10/12/2015 01:00 Generic with ASCII Output (SN: 135148)
0000046 *0001V,01/12/70 00:04:35.200,1003.159845
0000155 *0001V,01/12/70 00:04:35.300,1003.170651
0000249 *0001V,01/12/70 00:04:35.400,1003.189841
0000358 *0001V,01/12/70 00:04:35.500,1003.209770
0000452 *0001V,01/12/70 00:04:35.600,1003.200956
0000545 *0001V,01/12/70 00:04:35.700,1003.234973
0000655 *0001V,01/12/70 00:04:35.800,1003.206333
0000748 *0001V,01/12/70 00:04:35.900,1003.198485
0000857 *0001V,01/12/70 00:04:36.000,1003.220976
0000951 *0001V,01/12/70 00:04:36.100,1003.251054
0001045 *0001V,01/12/70 00:04:36.200,1003.293836
0001154 *0001V,01/12/70 00:04:36.300,1003.291293
0001247 *0001V,01/12/70 00:04:36.400,1003.222034
0001357 *0001V,01/12/70 00:04:36.500,1003.169240
0001450 *0001V,01/12/70 00:04:36.600,1003.251311
0001544 *0001V,01/12/70 00:04:36.700,1003.252649
0001653 *0001V,01/12/70 00:04:36.800,1003.271847
0001747 *0001V,01/12/70 00:04:36.900,1003.333008
0001856 *0001V,01/12/70 00:04:37.000,1003.178259
0001949 *0001V,01/12/70 00:04:37.100,1003.254510
0002043 *0001V,01/12/70 00:04:37.200,1003.331643
0002152 *0001V,01/12/70 00:04:37.300,1003.455052
0002246 *0001V,01/12/70 00:04:37.400,1003.466357
0002355 *0001V,01/12/70 00:04:37.500,1003.469755
0002449 *0001V,01/12/70 00:04:37.600,1003.491565
0002558 *0001V,01/12/70 00:04:37.700,1003.422367
0002651 *0001V,01/12/70 00:04:37.800,1003.494954
0002745 *0001V,01/12/70 00:04:37.900,1002.968269
0002854 *0001V,01/12/70 00:04:38.000,1003.071890
0002948 *0001V,01/12/70 00:04:38.100,1003.220476
0003057 *0001V,01/12/70 00:04:38.200,1003.221219
0003151 *0001V,01/12/70 00:04:38.300,1003.201114
0003244 *0001V,01/12/70 00:04:38.400,1003.141916
0003353 *0001V,01/12/70 00:04:38.500,1003.148121
0003447 *0001V,01/12/70 00:04:38.600,1003.054997
0003556 *0001V,01/12/70 00:04:38.700,1003.023439
0003650 *0001V,01/12/70 00:04:38.800,1002.963040
0003743 *0001V,01/12/70 00:04:38.900,1002.787664
0003853 *0001V,01/12/70 00:04:39.000,1002.612192
0003946 *0001V,01/12/70 00:04:39.100,1002.518132
0004055 *0001V,01/12/70 00:04:39.200,1002.458027
0004149 *0001V,01/12/70 00:04:39.300,1002.575830
0004243 *0001V,01/12/70 00:04:39.400,1002.627384
0004352 *0001V,01/12/70 00:04:39.500,1002.630742
0004445 *0001V,01/12/70 00:04:39.600,1002.713471
0004555 *0001V,01/12/70 00:04:39.700,1002.894938
0004648 *0001V,01/12/70 00:04:39.800,1002.726257
0004757 *0001V,01/12/70 00:04:39.900,1002.748600
0004851 *0001V,01/12/70 00:04:40.000,1002.657114
0004945 *0001V,01/12/70 00:04:40.100,1002.579097
0005054 *0001V,01/12/70 00:04:40.200,1002.638608
0005147 *0001V,01/12/70 00:04:40.300,1002.682392
0005257 *0001V,01/12/70 00:04:40.400,1002.537444
0005350 *0001V,01/12/70 00:04:40.500,1002.508756
0005444 *0001V,01/12/70 00:04:40.600,1002.668700
0005553 *0001V,01/12/70 00:04:40.700,1002.741720
0005647 *0001V,01/12/70 00:04:40.800,1002.737329
0005756 *0001V,01/12/70 00:04:40.900,1002.696069
0005849 *0001V,01/12/70 00:04:41.000,1002.815276
0005943 *0001V,01/12/70 00:04:41.100,1002.838274
0006052 *0001V,01/12/70 00:04:41.200,1002.790888
0006146 *0001V,01/12/70 00:04:41.300,1002.789456
0006255 *0001V,01/12/70 00:04:41.400,1002.708829
0006349 *0001V,01/12/70 00:04:41.500,1002.775038
0006458 *0001V,01/12/70 00:04:41.600,1002.793649
0006551 *0001V,01/12/70 00:04:41.700,1002.751806
0006645 *0001V,01/12/70 00:04:41.800,1002.730073
0006754 *0001V,01/12/70 00:04:41.900,1002.681788
0006848 *0001V,01/12/70 00:04:42.000,1002.646702
0006957 *0001V,01/12/70 00:04:42.100,1002.698045
0007051 *0001V,01/12/70 00:04:42.200,1002.617204
0007144 *0001V,01/12/70 00:04:42.300,1002.607943
0007253 *0001V,01/12/70 00:04:42.400,1002.619579
0007347 *0001V,01/12/70 00:04:42.500,1002.761706
0007456 *0001V,01/12/70 00:04:42.600,1002.768484
0007550 *0001V,01/12/70 00:04:42.700,1002.715783
0007643 *0001V,01/12/70 00:04:42.800,1002.685300
0007753 *0001V,01/12/70 00:04:42.900,1002.647257
0007846 *0001V,01/12/70 00:04:43.000,1002.617558
0007955 *0001V,01/12/70 00:04:43.100,1002.553732
0008049 *0001V,01/12/70 00:04:43.200,1002.563744
0008143 *0001V,01/12/70 00:04:43.300,1002.589084
0008252 *0001V,01/12/70 00:04:43.400,1002.681693
0008345 *0001V,01/12/70 00:04:43.500,1002.688724
0008455 *0001V,01/12/70 00:04:43.600,1002.740242
0008548 *0001V,01/12/70 00:04:43.700,1002.703452
0008657 *0001V,01/12/70 00:04:43.800,1002.702280
0008751 *0001V,01/12/70 00:04:43.900,1002.735273
0008845 *0001V,01/12/70 00:04:44.000,1002.785410
0008954 *0001V,01/12/70 00:04:44.100,1002.806947
0009047 *0001V,01/12/70 00:04:44.200,1002.803309
0009157 *0001V,01/12/70 00:04:44.300,1002.799399
0009250 *0001V,01/12/70 00:04:44.400,1002.785059
0009344 *0001V,01/12/70 00:04:44.500,1002.736498
0009453 *0001V,01/12/70 00:04:44.600,1002.748145
0009547 *0001V,01/12/70 00:04:44.700,1002.678032
0009656 *0001V,01/12/70 00:04:44.800,1002.750381
0009749 *0001V,01/12/70 00:04:44.900,1002.717181
0009843 *0001V,01/12/70 00:04:45.000,1002.750476
0009952 *0001V,01/12/70 00:04:45.100,1002.785855
0010046 *0001V,01/12/70 00:04:45.200,1002.816692
0010155 *0001V,01/12/70 00:04:45.300,1002.801937
0010249 *0001V,01/12/70 00:04:45.400,1002.706464
0010358 *0001V,01/12/70 00:04:45.500,1002.712348
0010451 *0001V,01/12/70 00:04:45.600,1002.722131
0010545 *0001V,01/12/70 00:04:45.700,1002.646659
0010654 *0001V,01/12/70 00:04:45.800,1002.649642
0010748 *0001V,01/12/70 00:04:45.900,1002.751730
0010857 *0001V,01/12/70 00:04:46.000,1002.880954
0010951 *0001V,01/12/70 00:04:46.100,1002.882032
0011044 *0001V,01/12/70 00:04:46.200,1002.813506
0011153 *0001V,01/12/70 00:04:46.300,1002.877575
0011247 *0001V,01/12/70 00:04:46.400,1002.869929
0011356 *0001V,01/12/70 00:04:46.500,1002.930864
0011450 *0001V,01/12/70 00:04:46.600,1002.854601
0011543 *0001V,01/12/70 00:04:46.700,1002.858087
0011653 *0001V,01/12/70 00:04:46.800,1002.796053
0011746 *0001V,01/12/70 00:04:46.900,1002.792215
0011855 *0001V,01/12/70 00:04:47.000,1002.905010
0011949 *0001V,01/12/70 00:04:47.100,1002.996357
0012043 *0001V,01/12/70 00:04:47.200,1002.961607
0012152 *0001V,01/12/70 00:04:47.300,1003.008749
0012245 *0001V,01/12/70 00:04:47.400,1002.963906
0012355 *0001V,01/12/70 00:04:47.500,1002.943465
0012448 *0001V,01/12/70 00:04:47.600,1002.934796
0012557 *0001V,01/12/70 00:04:47.700,1002.992797
0012651 *0001V,01/12/70 00:04:47.800,1003.032248
0012745 *0001V,01/12/70 00:04:47.900,1003.097211
0012854 *0001V,01/12/70 00:04:48.000,1003.051198
0012947 *0001V,01/12/70 00:04:48.100,1003.154733
0013057 *0001V,01/12/70 00:04:48.200,1003.157209
0013150 *0001V,01/12/70 00:04:48.300,1003.158422
0013244 *0001V,01/12/70 00:04:48.400,1003.102964
0013353 *0001V,01/12/70 00:04:48.500,1002.865559
0013447 *0001V,01/12/70 00:04:48.600,1002.906273
0013556 *0001V,01/12/70 00:04:48.700,1002.938173
0013649 *0001V,01/12/70 00:04:48.800,1003.056767
0013743 *0001V,01/12/70 00:04:48.900,1003.086844
0013852 *0001V,01/12/70 00:04:49.000,1003.006201
0013946 *0001V,01/12/70 00:04:49.100,1002.975874
0014055 *0001V,01/12/70 00:04:49.200,1002.824870
0014149 *0001V,01/12/70 00:04:49.300,1002.719806
0014258 *0001V,01/12/70 00:04:49.400,1002.877287
0014351 *0001V,01/12/70 00:04:49.500,1002.905196
0014445 *0001V,01/12/70 00:04:49.600,1002.896445
0014554 *0001V,01/12/70 00:04:49.700,1002.841876
0014648 *0001V,01/12/70 00:04:49.800,1002.819020
0014757 *0001V,01/12/70 00:04:49.900,1002.878681
0014851 *0001V,01/12/70 00:04:50.000,1002.865115
0014944 *0001V,01/12/70 00:04:50.100,1002.736519
0015053 *0001V,01/12/70 00:04:50.200,1002.846860
0015147 *0001V,01/12/70 00:04:50.300,1002.899880
0015256 *0001V,01/12/70 00:04:50.400,1003.009390
0015350 *0001V,01/12/70 00:04:50.500,1002.955285
0015443 *0001V,01/12/70 00:04:50.600,1002.945413
0015553 *0001V,01/12/70 00:04:50.700,1002.944589
0015646 *0001V,01/12/70 00:04:50.800,1002.792334
0015755 *0001V,01/12/70 00:04:50.900,1002.705109
0015849 *0001V,01/12/70 00:04:51.000,1002.728657
0015958 *0001V,01/12/70 00:04:51.100,1002.698993
0016052 *0001V,01/12/70 00:04:51.200,1002.700828
0016145 *0001V,01/12/70 00:04:51.300,1002.636761
0016255 *0001V,01/12/70 00:04:51.400,1002.713624
0016348 *0001V,01/12/70 00:04:51.500,1002.756483
0016457 *0001V,01/12/70 00:04:51.600,1002.792319
0016551 *0001V,01/12/70 00:04:51.700,1002.835707
0016645 *0001V,01/12/70 00:04:51.800,1002.889519
0016754 *0001V,01/12/70 00:04:51.900,1002.952892
0016847 *0001V,01/12/70 00:04:52.000,1003.040012
0016957 *0001V,01/12/70 00:04:52.100,1003.124777
0017050 *0001V,01/12/70 00:04:52.200,1003.183199
0017144 *0001V,01/12/70 00:04:52.300,1003.223467
0017253 *0001V,01/12/70 00:04:52.400,1003.261794
0017347 *0001V,01/12/70 00:04:52.500,1003.257719
0017456 *0001V,01/12/70 00:04:52.600,1003.250503
0017549 *0001V,01/12/70 00:04:52.700,1003.229691
0017643 *0001V,01/12/70 00:04:52.800,1003.230935
0017752 *0001V,01/12/70 00:04:52.900,1003.256181
0017846 *0001V,01/12/70 00:04:53.000,1003.244454
0017955 *0001V,01/12/70 00:04:53.100,1003.229097
0018049 *0001V,01/12/70 00:04:53.200,1003.195737
0018158 *0001V,01/12/70 00:04:53.300,1003.185678
0018251 *0001V,01/12/70 00:04:53.400,1003.191690
0018345 *0001V,01/12/70 00:04:53.500,1003.205364
0018454 *0001V,01/12/70 00:04:53.600,1003.211387
0018548 *0001V,01/12/70 00:04:53.700,1003.192806
0018657 *0001V,01/12/70 00:04:53.800,1003.190192
0018751 *0001V,01/12/70 00:04:53.900,1003.171954
0018844 *0001V,01/12/70 00:04:54.000,1003.152270
0018953 *0001V,01/12/70 00:04:54.100,1003.135702
0019047 *0001V,01/12/70 00:04:54.200,1003.080524
0019156 *0001V,01/12/70 00:04:54.300,1003.075661
0019250 *0001V,01/12/70 00:04:54.400,1003.116635
0019343 *0001V,01/12/70 00:04:54.500,1003.091835
0019453 *0001V,01/12/70 00:04:54.600,1003.103107
0019546 *0001V,01/12/70 00:04:54.700,1003.063921
0019655 *0001V,01/12/70 00:04:54.800,1003.041901
0019749 *0001V,01/12/70 00:04:54.900,1003.013558
0019843 *0001V,01/12/70 00:04:55.000,1003.053788
0019952 *0001V,01/12/70 00:04:55.100,1003.048550
0020045 *0001V,01/12/70 00:04:55.200,1003.038709
0020155 *0001V,01/12/70 00:04:55.300,1003.025404
0020248 *0001V,01/12/70 00:04:55.400,1003.008039
0020357 *0001V,01/12/70 00:04:55.500,1002.993714
0020451 *0001V,01/12/70 00:04:55.600,1002.988178
0020545 *0001V,01/12/70 00:04:55.700,1002.968290
0020654 *0001V,01/12/70 00:04:55.800,1002.973284
0020747 *0001V,01/12/70 00:04:55.900,1002.983995
0020857 *0001V,01/12/70 00:04:56.000,1003.011214
0020950 *0001V,01/12/70 00:04:56.100,1003.019268
0021044 *0001V,01/12/70 00:04:56.200,1003.020588
0021153 *0001V,01/12/70 00:04:56.300,1003.018785
0021247 *0001V,01/12/70 00:04:56.400,1003.035441
0021356 *0001V,01/12/70 00:04:56.500,1003.071968
0021449 *0001V,01/12/70 00:04:56.600,1003.084802
0021543 *0001V,01/12/70 00:04:56.700,1003.090057
0021652 *0001V,01/12/70 00:04:56.800,1003.093665
0021746 *0001V,01/12/70 00:04:56.900,1003.090992
0021855 *0001V,01/12/70 00:04:57.000,1003.087060
0021949 *0001V,01/12/70 00:04:57.100,1003.080346
0022058 *0001V,01/12/70 00:04:57.200,1003.070139
0022151 *0001V,01/12/70 00:04:57.300,1003.063756
0022245 *0001V,01/12/70 00:04:57.400,1003.061544
0022354 *0001V,01/12/70 00:04:57.500,1003.058658
0022448 *0001V,01/12/70 00:04:57.600,1003.057653
0022557 *0001V,01/12/70 00:04:57.700,1003.042116
0022651 *0001V,01/12/70 00:04:57.800,1003.042284
0022744 *0001V,01/12/70 00:04:57.900,1003.051020
0022853 *0001V,01/12/70 00:04:58.000,1003.054395
0022947 *0001V,01/12/70 00:04:58.100,1003.061311
0023056 *0001V,01/12/70 00:04:58.200,1003.060096
0023150 *0001V,01/12/70 00:04:58.300,1003.065752
0023243 *0001V,01/12/70 00:04:58.400,1003.060914
0023353 *0001V,01/12/70 00:04:58.500,1003.060559
0023446 *0001V,01/12/70 00:04:58.600,1003.057726
0023555 *0001V,01/12/70 00:04:58.700,1003.049696
0023649 *0001V,01/12/70 00:04:58.800,1003.040582
0023758 *0001V,01/12/70 00:04:58.900,1003.039013
0023852 *0001V,01/12/70 00:04:59.000,1003.037191
0023945 *0001V,01/12/70 00:04:59.100,1003.035419
0024055 *0001V,01/12/70 00:04:59.200,1003.026304
0024148 *0001V,01/12/70 00:04:59.300,1003.040955
0024257 *0001V,01/12/70 00:04:59.400,1003.053144
0024351 *0001V,01/12/70 00:04:59.500,1003.037096
0024445 *0001V,01/12/70 00:04:59.600,1002.873285
0024554 *0001V,01/12/70 00:04:59.700,1002.870793
0024647 *0001V,01/12/70 00:04:59.800,1002.914358
0024757 *0001V,01/12/70 00:04:59.900,1002.813369
0024850 *0001V,01/12/70 00:05:00.000,1002.822838
0024944 *0001V,01/12/70 00:05:00.100,1002.824845
0025053 *0001V,01/12/70 00:05:00.200,1002.860706
0025147 *0001V,01/12/70 00:05:00.300,1002.856914
0025256 *0001V,01/12/70 00:05:00.400,1002.909266
0025349 *0001V,01/12/70 00:05:00.500,1002.925535
0025443 *0001V,01/12/70 00:05:00.600,1002.840957
0025552 *0001V,01/12/70 00:05:00.700,1002.837784
0025646 *0001V,01/12/70 00:05:00.800,1002.820378
0025755 *0001V,01/12/70 00:05:00.900,1002.782973
0025849 *0001V,01/12/70 00:05:01.000,1002.737374
0025958 *0001V,01/12/70 00:05:01.100,1002.773025
0026051 *0001V,01/12/70 00:05:01.200,1002.747713
0026145 *0001V,01/12/70 00:05:01.300,1002.728008
0026254 *0001V,01/12/70 00:05:01.400,1002.716247
0026348 *0001V,01/12/70 00:05:01.500,1002.700915
0026457 *0001V,01/12/70 00:05:01.600,1002.668008
0026551 *0001V,01/12/70 00:05:01.700,1002.532708
0026644 *0001V,01/12/70 00:05:01.800,1002.444621
0026753 *0001V,01/12/70 00:05:01.900,1002.472839
0026847 *0001V,01/12/70 00:05:02.000,1002.514875
0026956 *0001V,01/12/70 00:05:02.100,1002.586293
0027050 *0001V,01/12/70 00:05:02.200,1002.605382
0027143 *0001V,01/12/70 00:05:02.300,1002.635765
0027253 *0001V,01/12/70 00:05:02.400,1002.778420
0027346 *0001V,01/12/70 00:05:02.500,1002.708172
0027455 *0001V,01/12/70 00:05:02.600,1002.575737
0027549 *0001V,01/12/70 00:05:02.700,1002.700481
0027643 *0001V,01/12/70 00:05:02.800,1002.769546
0027752 *0001V,01/12/70 00:05:02.900,1002.822040
0027845 *0001V,01/12/70 00:05:03.000,1002.787550
0027955 *0001V,01/12/70 00:05:03.100,1002.854957
0028048 *0001V,01/12/70 00:05:03.200,1002.809861
0028157 *0001V,01/12/70 00:05:03.300,1002.806115
0028251 *0001V,01/12/70 00:05:03.400,1002.863325
0028345 *0001V,01/12/70 00:05:03.500,1002.901200
0028454 *0001V,01/12/70 00:05:03.600,1002.937844
0028547 *0001V,01/12/70 00:05:03.700,1002.973477
0028657 *0001V,01/12/70 00:05:03.800,1003.007679
0028750 *0001V,01/12/70 00:05:03.900,1002.990828
0028844 *0001V,01/12/70 00:05:04.000,1003.001162
0028953 *0001V,01/12/70 00:05:04.100,1002.979220
0029047 *0001V,01/12/70 00:05:04.200,1002.942992
0029156 *0001V,01/12/70 00:05:04.300,1003.009297
0029249 *0001V,01/12/70 00:05:04.400,1003.062564
0029343 *0001V,01/12/70 00:05:04.500,1003.198901
0029452 *0001V,01/12/70 00:05:04.600,1003.164919
0029546 *0001V,01/12/70 00:05:04.700,1003.092133
0029655 *0001V,01/12/70 00:05:04.800,1003.131481
0029749 *0001V,01/12/70 00:05:04.900,1003.166454
0029858 *0001V,01/12/70 00:05:05.000,1003.161876
0029951 *0001V,01/12/70 00:05:05.100,1003.128740
0030045 *0001V,01/12/70 00:05:05.200,1003.120790
0030154 *0001V,01/12/70 00:05:05.300,1003.169535
0030248 *0001V,01/12/70 00:05:05.400,1003.194347
0030357 *0001V,01/12/70 00:05:05.500,1003.261594
0030451 *0001V,01/12/70 00:05:05.600,1003.280734
0030544 *0001V,01/12/70 00:05:05.700,1003.281513
0030653 *0001V,01/12/70 00:05:05.800,1003.269181
0030747 *0001V,01/12/70 00:05:05.900,1003.243646
0030856 *0001V,01/12/70 00:05:06.000,1003.247257
0030950 *0001V,01/12/70 00:05:06.100,1003.256180
0031043 *0001V,01/12/70 00:05:06.200,1003.259457
0031153 *0001V,01/12/70 00:05:06.300,1003.284857
0031246 *0001V,01/12/70 00:05:06.400,1003.272320
0031355 *0001V,01/12/70 00:05:06.500,1003.279559
0031449 *0001V,01/12/70 00:05:06.600,1003.310666
0031558 *0001V,01/12/70 00:05:06.700,1003.283858
0031652 *0001V,01/12/70 00:05:06.800,1003.294461
0031745 *0001V,01/12/70 00:05:06.900,1003.324001
0031855 *0001V,01/12/70 00:05:07.000,1003.343800
0031948 *0001V,01/12/70 00:05:07.100,1003.352587
0032057 *0001V,01/12/70 00:05:07.200,1003.334683
0032151 *0001V,01/12/70 00:05:07.300,1003.326500
0032245 *0001V,01/12/70 00:05:07.400,1003.342635
0032354 *0001V,01/12/70 00:05:07.500,1003.324308
0032447 *0001V,01/12/70 00:05:07.600,1003.319654
0032557 *0001V,01/12/70 00:05:07.700,1003.332069
0032650 *0001V,01/12/70 00:05:07.800,1003.327015
0032744 *0001V,01/12/70 00:05:07.900,1003.327170
0032853 *0001V,01/12/70 00:05:08.000,1003.329667
0032947 *0001V,01/12/70 00:05:08.100,1003.326421
0033056 *0001V,01/12/70 00:05:08.200,1003.322013
0033149 *0001V,01/12/70 00:05:08.300,1003.303569
0033243 *0001V,01/12/70 00:05:08.400,1003.283177
0033352 *0001V,01/12/70 00:05:08.500,1003.282680
0033446 *0001V,01/12/70 00:05:08.600,1003.231761
0033555 *0001V,01/12/70 00:05:08.700,1003.245824
0033649 *0001V,01/12/70 00:05:08.800,1003.226106
0033758 *0001V,01/12/70 00:05:08.900,1003.236973
0033851 *0001V,01/12/70 00:05:09.000,1003.234246
0033945 *0001V,01/12/70 00:05:09.100,1003.224123
0034054 *0001V,01/12/70 00:05:09.200,1003.218824
0034148 *0001V,01/12/70 00:05:09.300,1003.228860
0034257 *0001V,01/12/70 00:05:09.400,1003.245152
0034351 *0001V,01/12/70 00:05:09.500,1003.254126
0034444 *0001V,01/12/70 00:05:09.600,1003.287517
0034553 *0001V,01/12/70 00:05:09.700,1003.284083
0034647 *0001V,01/12/70 00:05:09.800,1003.264280
0034756 *0001V,01/12/70 00:05:09.900,1003.259139
0034850 *0001V,01/12/70 00:05:10.000,1003.236355
0034943 *0001V,01/12/70 00:05:10.100,1003.218927
0035053 *0001V,01/12/70 00:05:10.200,1003.216747
0035146 *0001V,01/12/70 00:05:10.300,1003.215291
0035255 *0001V,01/12/70 00:05:10.400,1003.214274
0035349 *0001V,01/12/70 00:05:10.500,1003.219362
0035443 *0001V,01/12/70 00:05:10.600,1003.226802
0035552 *0001V,01/12/70 00:05:10.700,1003.225884
0035645 *0001V,01/12/70 00:05:10.800,1003.196856
0035755 *0001V,01/12/70 00:05:10.900,1003.155928
0035848 *0001V,01/12/70 00:05:11.000,1003.113067
0035957 *0001V,01/12/70 00:05:11.100,1003.087256
0036051 *0001V,01/12/70 00:05:11.200,1003.038135
0036145 *0001V,01/12/70 00:05:11.300,1003.065071
0036254 *0001V,01/12/70 00:05:11.400,1003.001704
0036347 *0001V,01/12/70 00:05:11.500,1002.974173
0036457 *0001V,01/12/70 00:05:11.600,1002.975301
0036550 *0001V,01/12/70 00:05:11.700,1002.957969
0036644 *0001V,01/12/70 00:05:11.800,1002.947735
0036753 *0001V,01/12/70 00:05:11.900,1002.913029
0036847 *0001V,01/12/70 00:05:12.000,1002.837948
0036956 *0001V,01/12/70 00:05:12.100,1002.715863
0037049 *0001V,01/12/70 00:05:12.200,1002.783643
0037143 *0001V,01/12/70 00:05:12.300,1002.899296
0037252 *0001V,01/12/70 00:05:12.400,1002.910986
0037346 *0001V,01/12/70 00:05:12.500,1002.949233
0037455 *0001V,01/12/70 00:05:12.600,1002.948573
0037549 *0001V,01/12/70 00:05:12.700,1002.933539
0037658 *0001V,01/12/70 00:05:12.800,1002.927354
0037751 *0001V,01/12/70 00:05:12.900,1002.932221
0037845 *0001V,01/12/70 00:05:13.000,1002.926738
0037954 *0001V,01/12/70 00:05:13.100,1002.931915
0038048 *0001V,01/12/70 00:05:13.200,1002.943935
0038157 *0001V,01/12/70 00:05:13.300,1002.957618
0038251 *0001V,01/12/70 00:05:13.400,1002.968219
0038344 *0001V,01/12/70 00:05:13.500,1002.963670
0038453 *0001V,01/12/70 00:05:13.600,1002.953509
0038547 *0001V,01/12/70 00:05:13.700,1002.941970
0038656 *0001V,01/12/70 00:05:13.800,1002.930532
0038750 *0001V,01/12/70 00:05:13.900,1002.923756
0038843 *0001V,01/12/70 00:05:14.000,1002.924217
0038953 *0001V,01/12/70 00:05:14.100,1002.918571
0039046 *0001V,01/12/70 00:05:14.200,1002.914017
0039155 *0001V,01/12/70 00:05:14.300,1002.907712
0039249 *0001V,01/12/70 00:05:14.400,1002.912973
0039343 *0001V,01/12/70 00:05:14.500,1002.919908
0039452 *0001V,01/12/70 00:05:14.600,1002.927558
0039545 *0001V,01/12/70 00:05:14.700,1002.938278
0039655 *0001V,01/12/70 00:05:14.800,1002.957911
0039748 *0001V,01/12/70 00:05:14.900,1002.965073
0039857 *0001V,01/12/70 00:05:15.000,1002.973288
0039951 *0001V,01/12/70 00:05:15.100,1002.963664
0040045 *0001V,01/12/70 00:05:15.200,1002.970252
0040154 *0001V,01/12/70 00:05:15.300,1002.986171
0040247 *0001V,01/12/70 00:05:15.400,1003.008050
0040357 *0001V,01/12/70 00:05:15.500,1003.035160
0040450 *0001V,01/12/70 00:05:15.600,1003.054777
0040544 *0001V,01/12/70 00:05:15.700,1003.070424
0040653 *0001V,01/12/70 00:05:15.800,1003.088226
0040747 *0001V,01/12/70 00:05:15.900,1003.103209
0040856 *0001V,01/12/70 00:05:16.000,1003.103691
0040949 *0001V,01/12/70 00:05:16.100,1003.103707
0041043 *0001V,01/12/70 00:05:16.200,1003.119422
0041152 *0001V,01/12/70 00:05:16.300,1003.130810
0041246 *0001V,01/12/70 00:05:16.400,1003.141193
0041355 *0001V,01/12/70 00:05:16.500,1003.157170
0041449 *0001V,01/12/70 00:05:16.600,1003.181235
0041558 *0001V,01/12/70 00:05:16.700,1003.210591
0041651 *0001V,01/12/70 00:05:16.800,1003.233485
0041745 *0001V,01/12/70 00:05:16.900,1003.244106
0041854 *0001V,01/12/70 00:05:17.000,1003.238353
0041948 *0001V,01/12/70 00:05:17.100,1003.236147
0042057 *0001V,01/12/70 00:05:17.200,1003.249817
0042151 *0001V,01/12/70 00:05:17.300,1003.153202
0042244 *0001V,01/12/70 00:05:17.400,1003.110393
0042353 *0001V,01/12/70 00:05:17.500,1003.107881
0042447 *0001V,01/12/70 00:05:17.600,1003.060449
0042556 *0001V,01/12/70 00:05:17.700,1003.161198
0042650 *0001V,01/12/70 00:05:17.800,1003.094642
0042743 *0001V,01/12/70 00:05:17.900,1003.127619
0042853 *0001V,01/12/70 00:05:18.000,1003.130221
0042946 *0001V,01/12/70 00:05:18.100,1003.144462
0043055 *0001V,01/12/70 00:05:18.200,1003.154713
0043149 *0001V,01/12/70 00:05:18.300,1003.165104
0043243 *0001V,01/12/70 00:05:18.400,1003.180886
0043352 *0001V,01/12/70 00:05:18.500,1003.194052
0043445 *0001V,01/12/70 00:05:18.600,1003.199395
0043555 *0001V,01/12/70 00:05:18.700,1003.199130
0043648 *0001V,01/12/70 00:05:18.800,1003.187981
0043757 *0001V,01/12/70 00:05:18.900,1003.177264
0043851 *0001V,01/12/70 00:05:19.000,1003.191669
0043945 *0001V,01/12/70 00:05:19.100,1003.185786
0044054 *0001V,01/12/70 00:05:19.200,1003.208505
0044147 *0001V,01/12/70 00:05:19.300,1003.243123
0044257 *0001V,01/12/70 00:05:19.400,1003.264651
0044350 *0001V,01/12/70 00:05:19.500,1003.268798
0044444 *0001V,01/12/70 00:05:19.600,1003.279951
0044553 *0001V,01/12/70 00:05:19.700,1003.274843
0044647 *0001V,01/12/70 00:05:19.800,1003.274352
0044756 *0001V,01/12/70 00:05:19.900,1003.251238
0044849 *0001V,01/12/70 00:05:20.000,1003.203257
0044943 *0001V,01/12/70 00:05:20.100,1003.162773
0045052 *0001V,01/12/70 00:05:20.200,1003.165549
0045146 *0001V,01/12/70 00:05:20.300,1003.193874
0045255 *0001V,01/12/70 00:05:20.400,1003.174058
0045349 *0001V,01/12/70 00:05:20.500,1003.188497
0045458 *0001V,01/12/70 00:05:20.600,1003.196907
0045552 *0001V,01/12/70 00:05:20.700,1003.169267
0045645 *0001V,01/12/70 00:05:20.800,1003.183358
0045754 *0001V,01/12/70 00:05:20.900,1003.173272
0045848 *0001V,01/12/70 00:05:21.000,1003.166343
0045957 *0001V,01/12/70 00:05:21.100,1003.189678
0046051 *0001V,01/12/70 00:05:21.200,1003.203167
0046144 *0001V,01/12/70 00:05:21.300,1003.207107
0046254 *0001V,01/12/70 00:05:21.400,1003.215801
0046347 *0001V,01/12/70 00:05:21.500,1003.204985
0046456 *0001V,01/12/70 00:05:21.600,1003.225554
0046550 *0001V,01/12/70 00:05:21.700,1003.224848
0046644 *0001V,01/12/70 00:05:21.800,1003.247068
0046753 *0001V,01/12/70 00:05:21.900,1003.260803
0046846 *0001V,01/12/70 00:05:22.000,1003.261292
0046956 *0001V,01/12/70 00:05:22.100,1003.263315
0047049 *0001V,01/12/70 00:05:22.200,1003.261129
0047158 *0001V,01/12/70 00:05:22.300,1003.265222
0047252 *0001V,01/12/70 00:05:22.400,1003.266554
0047346 *0001V,01/12/70 00:05:22.500,1003.275032
0047455 *0001V,01/12/70 00:05:22.600,1003.268667
0047548 *0001V,01/12/70 00:05:22.700,1003.259119
0047658 *0001V,01/12/70 00:05:22.800,1003.252827
0047751 *0001V,01/12/70 00:05:22.900,1003.256607
0047845 *0001V,01/12/70 00:05:23.000,1003.262380
0047954 *0001V,01/12/70 00:05:23.100,1003.266232
0048048 *0001V,01/12/70 00:05:23.200,1003.274971
0048157 *0001V,01/12/70 00:05:23.300,1003.290575
0048250 *0001V,01/12/70 00:05:23.400,1003.297960
0048344 *0001V,01/12/70 00:05:23.500,1003.300895
0048453 *0001V,01/12/70 00:05:23.600,1003.301828
0048547 *0001V,01/12/70 00:05:23.700,1003.298540
0048656 *0001V,01/12/70 00:05:23.800,1003.289932
0048750 *0001V,01/12/70 00:05:23.900,1003.289859
0048843 *0001V,01/12/70 00:05:24.000,1003.278956
0048952 *0001V,01/12/70 00:05:24.100,1003.258788
0049046 *0001V,01/12/70 00:05:24.200,1003.247163
0049155 *0001V,01/12/70 00:05:24.300,1003.229744
0049249 *0001V,01/12/70 00:05:24.400,1003.208490
0049342 *0001V,01/12/70 00:05:24.500,1003.175778
0049452 *0001V,01/12/70 00:05:24.600,1003.156789
0049545 *0001V,01/12/70 00:05:24.700,1003.161505
0049654 *0001V,01/12/70 00:05:24.800,1003.118645
0049748 *0001V,01/12/70 00:05:24.900,1003.113165
0049857 *0001V,01/12/70 00:05:25.000,1003.127768
0049951 *0001V,01/12/70 00:05:25.100,1003.145952
0050044 *0001V,01/12/70 00:05:25.200,1003.139112
0050154 *0001V,01/12/70 00:05:25.300,1003.134153
0050247 *0001V,01/12/70 00:05:25.400,1003.129691
0050356 *0001V,01/12/70 00:05:25.500,1003.137827
0050450 *0001V,01/12/70 00:05:25.600,1003.159863
0050544 *0001V,01/12/70 00:05:25.700,1003.155993
0050653 *0001V,01/12/70 00:05:25.800,1003.146690
0050746 *0001V,01/12/70 00:05:25.900,1003.145329
0050856 *0001V,01/12/70 00:05:26.000,1003.143141
0050949 *0001V,01/12/70 00:05:26.100,1003.145457
0051058 *0001V,01/12/70 00:05:26.200,1003.129377
0051152 *0001V,01/12/70 00:05:26.300,1003.140099
0051246 *0001V,01/12/70 00:05:26.400,1003.152342
0051355 *0001V,01/12/70 00:05:26.500,1003.161986
0051448 *0001V,01/12/70 00:05:26.600,1003.163778
0051558 *0001V,01/12/70 00:05:26.700,1003.159370
0051651 *0001V,01/12/70 00:05:26.800,1003.141429
0051745 *0001V,01/12/70 00:05:26.900,1003.115681
0051854 *0001V,01/12/70 00:05:27.000,1003.101053
0051948 *0001V,01/12/70 00:05:27.100,1003.087354
0052057 *0001V,01/12/70 00:05:27.200,1003.062964
0052150 *0001V,01/12/70 00:05:27.300,1003.033928
0052244 *0001V,01/12/70 00:05:27.400,1003.010106
0052353 *0001V,01/12/70 00:05:27.500,1003.007764
0052447 *0001V,01/12/70 00:05:27.600,1002.998829
0052556 *0001V,01/12/70 00:05:27.700,1003.002248
0052650 *0001V,01/12/70 00:05:27.800,1003.002142
0052743 *0001V,01/12/70 00:05:27.900,1002.994144
0052852 *0001V,01/12/70 00:05:28.000,1002.986349
0052946 *0001V,01/12/70 00:05:28.100,1003.006030
0053055 *0001V,01/12/70 00:05:28.200,1003.029128
0053149 *0001V,01/12/70 00:05:28.300,1003.043365
0053258 *0001V,01/12/70 00:05:28.400,1003.057505
0053352 *0001V,01/12/70 00:05:28.500,1003.075800
0053445 *0001V,01/12/70 00:05:28.600,1003.108062
0053554 *0001V,01/12/70 00:05:28.700,1003.128095
0053648 *0001V,01/12/70 00:05:28.800,1003.133392
0053757 *0001V,01/12/70 00:05:28.900,1003.129488
0053851 *0001V,01/12/70 00:05:29.000,1003.124530
0053944 *0001V,01/12/70 00:05:29.100,1003.118538
0054054 *0001V,01/12/70 00:05:29.200,1003.110263
0054147 *0001V,01/12/70 00:05:29.300,1003.120895
0054256 *0001V,01/12/70 00:05:29.400,1003.132460
0054350 *0001V,01/12/70 00:05:29.500,1003.125690
0054444 *0001V,01/12/70 00:05:29.600,1003.132321
0054553 *0001V,01/12/70 00:05:29.700,1003.146440
0054646 *0001V,01/12/70 00:05:29.800,1003.151327
0054756 *0001V,01/12/70 00:05:29.900,1003.100925
0054849 *0001V,01/12/70 00:05:30.000,1003.134390
0054943 *0001V,01/12/70 00:05:30.100,1003.140833
0055052 *0001V,01/12/70 00:05:30.200,1003.142459
0055146 *0001V,01/12/70 00:05:30.300,1003.146444
0055255 *0001V,01/12/70 00:05:30.400,1003.151783
0055348 *0001V,01/12/70 00:05:30.500,1003.171438
0055458 *0001V,01/12/70 00:05:30.600,1003.183062
0055551 *0001V,01/12/70 00:05:30.700,1003.197217
0055645 *0001V,01/12/70 00:05:30.800,1003.192912
0055754 *0001V,01/12/70 00:05:30.900,1003.170119
0055848 *0001V,01/12/70 00:05:31.000,1003.180149
0055957 *0001V,01/12/70 00:05:31.100,1003.186589
0056050 *0001V,01/12/70 00:05:31.200,1003.171476
0056144 *0001V,01/12/70 00:05:31.300,1003.164016
0056253 *0001V,01/12/70 00:05:31.400,1003.161988
0056347 *0001V,01/12/70 00:05:31.500,1003.154834
0056456 *0001V,01/12/70 00:05:31.600,1003.157530
0056550 *0001V,01/12/70 00:05:31.700,1003.139643
0056643 *0001V,01/12/70 00:05:31.800,1003.120921
0056752 *0001V,01/12/70 00:05:31.900,1003.145682
0056846 *0001V,01/12/70 00:05:32.000,1003.147097
0056955 *0001V,01/12/70 00:05:32.100,1003.121558
0057049 *0001V,01/12/70 00:05:32.200,1003.137117
0057158 *0001V,01/12/70 00:05:32.300,1003.144306
0057252 *0001V,01/12/70 00:05:32.400,1003.122184
0057345 *0001V,01/12/70 00:05:32.500,1003.092031
0057454 *0001V,01/12/70 00:05:32.600,1003.085550
0057548 *0001V,01/12/70 00:05:32.700,1003.102296
0057657 *0001V,01/12/70 00:05:32.800,1003.092901
0057751 *0001V,01/12/70 00:05:32.900,1003.088211
0057844 *0001V,01/12/70 00:05:33.000,1003.098736
0057954 *0001V,01/12/70 00:05:33.100,1003.078689
0058047 *0001V,01/12/70 00:05:33.200,1003.105200
0058156 *0001V,01/12/70 00:05:33.300,1003.113641
0058250 *0001V,01/12/70 00:05:33.400,1003.130280
0058344 *0001V,01/12/70 00:05:33.500,1003.142552
0058453 *0001V,01/12/70 00:05:33.600,1003.151503
0058546 *0001V,01/12/70 00:05:33.700,1003.169219
0058656 *0001V,01/12/70 00:05:33.800,1003.172277
0058749 *0001V,01/12/70 00:05:33.900,1003.176783
0058843 *0001V,01/12/70 00:05:34.000,1003.191964
0058952 *0001V,01/12/70 00:05:34.100,1003.216970
0059046 *0001V,01/12/70 00:05:34.200,1003.225251
0059155 *0001V,01/12/70 00:05:34.300,1003.210130
0059248 *0001V,01/12/70 00:05:34.400,1003.208262
0059358 *0001V,01/12/70 00:05:34.500,1003.230861
0059451 *0001V,01/12/70 00:05:34.600,1003.247333
0059545 *0001V,01/12/70 00:05:34.700,1003.248839
0059654 *0001V,01/12/70 00:05:34.800,1003.256046
0059748 *0001V,01/12/70 00:05:34.900,1003.223362
0059857 *0001V,01/12/70 00:05:35.000,1003.177863
0059950 *0001V,01/12/70 00:05:35.100,1003.189884
0100044 *0001V,01/12/70 00:05:35.200,1003.198026
0100153 *0001V,01/12/70 00:05:35.300,1003.177279
0100247 *0001V,01/12/70 00:05:35.400,1003.185880
0100356 *0001V,01/12/70 00:05:35.500,1003.192857
0100450 *0001V,01/12/70 00:05:35.600,1003.201792
0100543 *0001V,01/12/70 00:05:35.700,1003.220211
0100652 *0001V,01/12/70 00:05:35.800,1003.224996
0100746 *0001V,01/12/70 00:05:35.900,1003.183549
0100855 *0001V,01/12/70 00:05:36.000,1003.184008
0100949 *0001V,01/12/70 00:05:36.100,1003.235327
0101058 *0001V,01/12/70 00:05:36.200,1003.336492
0101152 *0001V,01/12/70 00:05:36.300,1003.364336
0101245 *0001V,01/12/70 00:05:36.400,1003.339187
0101354 *0001V,01/12/70 00:05:36.500,1003.257630
0101448 *0001V,01/12/70 00:05:36.600,1003.226076
0101557 *0001V,01/12/70 00:05:36.700,1003.222690
0101651 *0001V,01/12/70 00:05:36.800,1003.214171
0101744 *0001V,01/12/70 00:05:36.900,1003.210932
0101854 *0001V,01/12/70 00:05:37.000,1003.228517
0101947 *0001V,01/12/70 00:05:37.100,1003.272339
0102056 *0001V,01/12/70 00:05:37.200,1003.237843
0102150 *0001V,01/12/70 00:05:37.300,1003.166900
0102244 *0001V,01/12/70 00:05:37.400,1003.089830
0102353 *0001V,01/12/70 00:05:37.500,1003.059922
0102446 *0001V,01/12/70 00:05:37.600,1003.088135
0102556 *0001V,01/12/70 00:05:37.700,1003.103756
0102649 *0001V,01/12/70 00:05:37.800,1003.147498
0102743 *0001V,01/12/70 00:05:37.900,1003.079966
0102852 *0001V,01/12/70 00:05:38.000,1003.056207
0102946 *0001V,01/12/70 00:05:38.100,1003.007629
0103055 *0001V,01/12/70 00:05:38.200,1003.039528
0103148 *0001V,01/12/70 00:05:38.300,1003.065588
0103258 *0001V,01/12/70 00:05:38.400,1003.060312
0103351 *0001V,01/12/70 00:05:38.500,1003.049457
0103445 *0001V,01/12/70 00:05:38.600,1003.053093
0103554 *0001V,01/12/70 00:05:38.700,1003.102331
0103648 *0001V,01/12/70 00:05:38.800,1003.115942
0103757 *0001V,01/12/70 00:05:38.900,1003.151614
0103850 *0001V,01/12/70 00:05:39.000,1003.186662
0103944 *0001V,01/12/70 00:05:39.100,1003.182268
0104053 *0001V,01/12/70 00:05:39.200,1003.198126
0104147 *0001V,01/12/70 00:05:39.300,1003.193908
0104256 *0001V,01/12/70 00:05:39.400,1003.201173
0104350 *0001V,01/12/70 00:05:39.500,1003.196416
0104443 *0001V,01/12/70 00:05:39.600,1003.197385
0104552 *0001V,01/12/70 00:05:39.700,1003.204801
0104646 *0001V,01/12/70 00:05:39.800,1003.206971
0104755 *0001V,01/12/70 00:05:39.900,1003.208165
0104849 *0001V,01/12/70 00:05:40.000,1003.200855
0104958 *0001V,01/12/70 00:05:40.100,1003.204279
0105052 *0001V,01/12/70 00:05:40.200,1003.212023
0105145 *0001V,01/12/70 00:05:40.300,1003.199725
0105254 *0001V,01/12/70 00:05:40.400,1003.165156
0105348 *0001V,01/12/70 00:05:40.500,1003.172476
0105457 *0001V,01/12/70 00:05:40.600,1003.187933
0105551 *0001V,01/12/70 00:05:40.700,1003.193909
0105644 *0001V,01/12/70 00:05:40.800,1003.163410
0105754 *0001V,01/12/70 00:05:40.900,1003.172043
0105847 *0001V,01/12/70 00:05:41.000,1003.170029
0105956 *0001V,01/12/70 00:05:41.100,1003.185350
0106050 *0001V,01/12/70 00:05:41.200,1003.191108
0106144 *0001V,01/12/70 00:05:41.300,1003.221592
0106253 *0001V,01/12/70 00:05:41.400,1003.226826
0106346 *0001V,01/12/70 00:05:41.500,1003.237487
0106456 *0001V,01/12/70 00:05:41.600,1003.238616
0106549 *0001V,01/12/70 00:05:41.700,1003.248474
0106658 *0001V,01/12/70 00:05:41.800,1003.231688
0106752 *0001V,01/12/70 00:05:41.900,1003.209374
0106846 *0001V,01/12/70 00:05:42.000,1003.196198
0106955 *0001V,01/12/70 00:05:42.100,1003.196280
0107048 *0001V,01/12/70 00:05:42.200,1003.202610
0107158 *0001V,01/12/70 00:05:42.300,1003.225519
0107251 *0001V,01/12/70 00:05:42.400,1003.234608
0107345 *0001V,01/12/70 00:05:42.500,1003.241357
0107454 *0001V,01/12/70 00:05:42.600,1003.248437
0107548 *0001V,01/12/70 00:05:42.700,1003.245763
0107657 *0001V,01/12/70 00:05:42.800,1003.245655
0107750 *0001V,01/12/70 00:05:42.900,1003.254664
0107844 *0001V,01/12/70 00:05:43.000,1003.255757
0107953 *0001V,01/12/70 00:05:43.100,1003.246789
0108047 *0001V,01/12/70 00:05:43.200,1003.271104
0108156 *0001V,01/12/70 00:05:43.300,1003.268561
0108250 *0001V,01/12/70 00:05:43.400,1003.276806
0108343 *0001V,01/12/70 00:05:43.500,1003.276781
0108452 *0001V,01/12/70 00:05:43.600,1003.258124
0108546 *0001V,01/12/70 00:05:43.700,1003.272125
0108655 *0001V,01/12/70 00:05:43.800,1003.292240
0108749 *0001V,01/12/70 00:05:43.900,1003.300013
0108858 *0001V,01/12/70 00:05:44.000,1003.280999
0108952 *0001V,01/12/70 00:05:44.100,1003.277368
0109045 *0001V,01/12/70 00:05:44.200,1003.242263
0109154 *0001V,01/12/70 00:05:44.300,1003.151470
0109248 *0001V,01/12/70 00:05:44.400,1003.129894
0109357 *0001V,01/12/70 00:05:44.500,1003.182760
0109451 *0001V,01/12/70 00:05:44.600,1003.178631
0109544 *0001V,01/12/70 00:05:44.700,1003.161840
0109654 *0001V,01/12/70 00:05:44.800,1003.178678
0109747 *0001V,01/12/70 00:05:44.900,1003.163562
0109856 *0001V,01/12/70 00:05:45.000,1003.156981
0109950 *0001V,01/12/70 00:05:45.100,1003.148339
0110044 *0001V,01/12/70 00:05:45.200,1003.125777
0110153 *0001V,01/12/70 00:05:45.300,1003.101039
0110246 *0001V,01/12/70 00:05:45.400,1003.096923
0110356 *0001V,01/12/70 00:05:45.500,1003.098132
0110449 *0001V,01/12/70 00:05:45.600,1003.098023
0110543 *0001V,01/12/70 00:05:45.700,1003.092335
0110652 *0001V,01/12/70 00:05:45.800,1003.089402
0110746 *0001V,01/12/70 00:05:45.900,1003.089251
0110855 *0001V,01/12/70 00:05:46.000,1003.083752
0110948 *0001V,01/12/70 00:05:46.100,1003.095150
0111058 *0001V,01/12/70 00:05:46.200,1003.110589
0111151 *0001V,01/12/70 00:05:46.300,1003.106171
0111245 *0001V,01/12/70 00:05:46.400,1003.090248
0111354 *0001V,01/12/70 00:05:46.500,1003.071096
0111448 *0001V,01/12/70 00:05:46.600,1003.032661
0111557 *0001V,01/12/70 00:05:46.700,1003.001819
0111650 *0001V,01/12/70 00:05:46.800,1003.004049
0111744 *0001V,01/12/70 00:05:46.900,1003.009988
0111853 *0001V,01/12/70 00:05:47.000,1003.009430
0111947 *0001V,01/12/70 00:05:47.100,1002.973448
0112056 *0001V,01/12/70 00:05:47.200,1002.963206
0112150 *0001V,01/12/70 00:05:47.300,1002.972922
0112243 *0001V,01/12/70 00:05:47.400,1003.001660
0112352 *0001V,01/12/70 00:05:47.500,1003.019972
0112446 *0001V,01/12/70 00:05:47.600,1003.021348
0112555 *0001V,01/12/70 00:05:47.700,1003.002312
0112649 *0001V,01/12/70 00:05:47.800,1003.003927
0112742 *0001V,01/12/70 00:05:47.900,1002.995804
0112852 *0001V,01/12/70 00:05:48.000,1002.994717
0112945 *0001V,01/12/70 00:05:48.100,1002.998125
0113054 *0001V,01/12/70 00:05:48.200,1003.017328
0113148 *0001V,01/12/70 00:05:48.300,1003.031820
0113257 *0001V,01/12/70 00:05:48.400,1003.044056
0113351 *0001V,01/12/70 00:05:48.500,1003.049056
0113444 *0001V,01/12/70 00:05:48.600,1003.056926
0113554 *0001V,01/12/70 00:05:48.700,1003.046153
0113647 *0001V,01/12/70 00:05:48.800,1003.049860
0113756 *0001V,01/12/70 00:05:48.900,1003.075332
0113850 *0001V,01/12/70 00:05:49.000,1003.069089
0113944 *0001V,01/12/70 00:05:49.100,1003.076105
0114053 *0001V,01/12/70 00:05:49.200,1003.098381
0114146 *0001V,01/12/70 00:05:49.300,1003.116861
0114256 *0001V,01/12/70 00:05:49.400,1003.084188
0114349 *0001V,01/12/70 00:05:49.500,1003.087725
0114443 *0001V,01/12/70 00:05:49.600,1003.099784
0114552 *0001V,01/12/70 00:05:49.700,1003.126059
0114646 *0001V,01/12/70 00:05:49.800,1003.136418
0114755 *0001V,01/12/70 00:05:49.900,1003.147789
0114848 *0001V,01/12/70 00:05:50.000,1003.140808
0114958 *0001V,01/12/70 00:05:50.100,1003.158229
0115051 *0001V,01/12/70 00:05:50.200,1003.162775
0115145 *0001V,01/12/70 00:05:50.300,1003.176249
0115254 *0001V,01/12/70 00:05:50.400,1003.190622
0115348 *0001V,01/12/70 00:05:50.500,1003.190555
0115457 *0001V,01/12/70 00:05:50.600,1003.168661
0115550 *0001V,01/12/70 00:05:50.700,1003.136081
0115644 *0001V,01/12/70 00:05:50.800,1003.145729
0115753 *0001V,01/12/70 00:05:50.900,1003.144375
0115847 *0001V,01/12/70 00:05:51.000,1003.137753
0115956 *0001V,01/12/70 00:05:51.100,1003.141649
0116050 *0001V,01/12/70 00:05:51.200,1003.127615
0116143 *0001V,01/12/70 00:05:51.300,1003.144111
0116252 *0001V,01/12/70 00:05:51.400,1003.168482
0116346 *0001V,01/12/70 00:05:51.500,1003.192168
0116455 *0001V,01/12/70 00:05:51.600,1003.194420
0116549 *0001V,01/12/70 00:05:51.700,1003.176692
0116658 *0001V,01/12/70 00:05:51.800,1003.168857
0116752 *0001V,01/12/70 00:05:51.900,1003.166070
0116845 *0001V,01/12/70 00:05:52.000,1003.175014
0116954 *0001V,01/12/70 00:05:52.100,1003.187657
0117048 *0001V,01/12/70 00:05:52.200,1003.198068
0117157 *0001V,01/12/70 00:05:52.300,1003.204105
0117251 *0001V,01/12/70 00:05:52.400,1003.204826
0117344 *0001V,01/12/70 00:05:52.500,1003.210174
0117454 *0001V,01/12/70 00:05:52.600,1003.218216
0117547 *0001V,01/12/70 00:05:52.700,1003.226663
0117656 *0001V,01/12/70 00:05:52.800,1003.228549
0117750 *0001V,01/12/70 00:05:52.900,1003.229695
0117844 *0001V,01/12/70 00:05:53.000,1003.237127
0117953 *0001V,01/12/70 00:05:53.100,1003.243975
0118046 *0001V,01/12/70 00:05:53.200,1003.249618
0118156 *0001V,01/12/70 00:05:53.300,1003.237821
0118249 *0001V,01/12/70 00:05:53.400,1003.232996
0118343 *0001V,01/12/70 00:05:53.500,1003.244743
0118452 *0001V,01/12/70 00:05:53.600,1003.259863
0118546 *0001V,01/12/70 00:05:53.700,1003.267038
0118655 *0001V,01/12/70 00:05:53.800,1003.245138
0118748 *0001V,01/12/70 00:05:53.900,1003.277146
0118842 *0001V,01/12/70 00:05:54.000,1003.290594
0118951 *0001V,01/12/70 00:05:54.100,1003.306062
0119045 *0001V,01/12/70 00:05:54.200,1003.316788
0119154 *0001V,01/12/70 00:05:54.300,1003.334077
0119248 *0001V,01/12/70 00:05:54.400,1003.347947
0119357 *0001V,01/12/70 00:05:54.500,1003.368122
0119450 *0001V,01/12/70 00:05:54.600,1003.381431
0119544 *0001V,01/12/70 00:05:54.700,1003.388873
0119653 *0001V,01/12/70 00:05:54.800,1003.401412
0119747 *0001V,01/12/70 00:05:54.900,1003.407301
0119856 *0001V,01/12/70 00:05:55.000,1003.412507
0119950 *0001V,01/12/70 00:05:55.100,1003.417043
0120043 *0001V,01/12/70 00:05:55.200,1003.422000
0120152 *0001V,01/12/70 00:05:55.300,1003.426024
0120246 *0001V,01/12/70 00:05:55.400,1003.424322
0120355 *0001V,01/12/70 00:05:55.500,1003.417837
0120449 *0001V,01/12/70 00:05:55.600,1003.416621
0120558 *0001V,01/12/70 00:05:55.700,1003.407306
0120652 *0001V,01/12/70 00:05:55.800,1003.423231
0120745 *0001V,01/12/70 00:05:55.900,1003.419860
0120854 *0001V,01/12/70 00:05:56.000,1003.415509
0120948 *0001V,01/12/70 00:05:56.100,1003.415833
0121057 *0001V,01/12/70 00:05:56.200,1003.412459
0121151 *0001V,01/12/70 00:05:56.300,1003.408048
0121244 *0001V,01/12/70 00:05:56.400,1003.403553
0121354 *0001V,01/12/70 00:05:56.500,1003.400360
0121447 *0001V,01/12/70 00:05:56.600,1003.404416
0121556 *0001V,01/12/70 00:05:56.700,1003.395155
0121650 *0001V,01/12/70 00:05:56.800,1003.399720
0121744 *0001V,01/12/70 00:05:56.900,1003.385873
0121853 *0001V,01/12/70 00:05:57.000,1003.382308
0121946 *0001V,01/12/70 00:05:57.100,1003.375461
0122056 *0001V,01/12/70 00:05:57.200,1003.370466
0122149 *0001V,01/12/70 00:05:57.300,1003.356174
0122243 *0001V,01/12/70 00:05:57.400,1003.337430
0122352 *0001V,01/12/70 00:05:57.500,1003.317997
0122446 *0001V,01/12/70 00:05:57.600,1003.315760
0122555 *0001V,01/12/70 00:05:57.700,1003.307246
0122648 *0001V,01/12/70 00:05:57.800,1003.295817
0122758 *0001V,01/12/70 00:05:57.900,1003.287046
0122851 *0001V,01/12/70 00:05:58.000,1003.273670
0122945 *0001V,01/12/70 00:05:58.100,1003.264094
0123054 *0001V,01/12/70 00:05:58.200,1003.243562
0123148 *0001V,01/12/70 00:05:58.300,1003.234263
0123257 *0001V,01/12/70 00:05:58.400,1003.224339
0123350 *0001V,01/12/70 00:05:58.500,1003.214392
0123444 *0001V,01/12/70 00:05:58.600,1003.212772
0123553 *0001V,01/12/70 00:05:58.700,1003.204476
0123647 *0001V,01/12/70 00:05:58.800,1003.182712
0123756 *0001V,01/12/70 00:05:58.900,1003.178819
0123850 *0001V,01/12/70 00:05:59.000,1003.168930
0123943 *0001V,01/12/70 00:05:59.100,1003.170836
0124052 *0001V,01/12/70 00:05:59.200,1003.158163
0124146 *0001V,01/12/70 00:05:59.300,1003.151779
0124255 *0001V,01/12/70 00:05:59.400,1003.144027
0124349 *0001V,01/12/70 00:05:59.500,1003.134394
0124442 *0001V,01/12/70 00:05:59.600,1003.123487
0124552 *0001V,01/12/70 00:05:59.700,1003.119131
0124645 *0001V,01/12/70 00:05:59.800,1003.097191
0124754 *0001V,01/12/70 00:05:59.900,1003.082536
0124848 *0001V,01/12/70 00:06:00.000,1003.080131
0124957 *0001V,01/12/70 00:06:00.100,1003.067674
0125051 *0001V,01/12/70 00:06:00.200,1003.068266
0125144 *0001V,01/12/70 00:06:00.300,1003.062262
0125254 *0001V,01/12/70 00:06:00.400,1003.049526
0125347 *0001V,01/12/70 00:06:00.500,1003.029664
0125456 *0001V,01/12/70 00:06:00.600,1003.005721
0125550 *0001V,01/12/70 00:06:00.700,1002.995850
0125644 *0001V,01/12/70 00:06:00.800,1002.997722
0125753 *0001V,01/12/70 00:06:00.900,1002.990728
0125846 *0001V,01/12/70 00:06:01.000,1002.984475
0125956 *0001V,01/12/70 00:06:01.100,1002.978741
0126049 *0001V,01/12/70 00:06:01.200,1002.978798
0126143 *0001V,01/12/70 00:06:01.300,1002.986978
0126252 *0001V,01/12/70 00:06:01.400,1002.977193
0126346 *0001V,01/12/70 00:06:01.500,1002.974481
0126455 *0001V,01/12/70 00:06:01.600,1002.973579
0126548 *0001V,01/12/70 00:06:01.700,1002.976415
0126658 *0001V,01/12/70 00:06:01.800,1002.976833
0126751 *0001V,01/12/70 00:06:01.900,1002.975636
0126845 *0001V,01/12/70 00:06:02.000,1002.970862
0126954 *0001V,01/12/70 00:06:02.100,1002.970447
0127048 *0001V,01/12/70 00:06:02.200,1002.971276
0127157 *0001V,01/12/70 00:06:02.300,1002.973815
0127250 *0001V,01/12/70 00:06:02.400,1002.978198
0127344 *0001V,01/12/70 00:06:02.500,1002.989052
0127453 *0001V,01/12/70 00:06:02.600,1002.996000
0127547 *0001V,01/12/70 00:06:02.700,1003.001954
0127656 *0001V,01/12/70 00:06:02.800,1003.008266
0127750 *0001V,01/12/70 00:06:02.900,1003.001767
0127843 *0001V,01/12/70 00:06:03.000,1002.980281
0127952 *0001V,01/12/70 00:06:03.100,1002.970480
0128046 *0001V,01/12/70 00:06:03.200,1002.967592
0128155 *0001V,01/12/70 00:06:03.300,1002.978109
0128249 *0001V,01/12/70 00:06:03.400,1002.963304
0128342 *0001V,01/12/70 00:06:03.500,1002.958876
0128452 *0001V,01/12/70 00:06:03.600,1002.948028
0128545 *0001V,01/12/70 00:06:03.700,1002.946199
0128654 *0001V,01/12/70 00:06:03.800,1002.939217
0128748 *0001V,01/12/70 00:06:03.900,1002.938295
0128857 *0001V,01/12/70 00:06:04.000,1002.936679
0128951 *0001V,01/12/70 00:06:04.100,1002.928508
0129044 *0001V,01/12/70 00:06:04.200,1002.937209
0129154 *0001V,01/12/70 00:06:04.300,1002.955781
0129247 *0001V,01/12/70 00:06:04.400,1002.984696
0129356 *0001V,01/12/70 00:06:04.500,1003.011383
0129450 *0001V,01/12/70 00:06:04.600,1003.025393
0129544 *0001V,01/12/70 00:06:04.700,1003.023205
0129653 *0001V,01/12/70 00:06:04.800,1003.036570
0129746 *0001V,01/12/70 00:06:04.900,1003.023739
0129856 *0001V,01/12/70 00:06:05.000,1003.023497
0129949 *0001V,01/12/70 00:06:05.100,1003.039769
0130058 *0001V,01/12/70 00:06:05.200,1003.033263
0130152 *0001V,01/12/70 00:06:05.300,1002.983983
0130246 *0001V,01/12/70 00:06:05.400,1003.008948
0130355 *0001V,01/12/70 00:06:05.500,1003.031207
0130448 *0001V,01/12/70 00:06:05.600,1003.033602
0130558 *0001V,01/12/70 00:06:05.700,1003.034708
0130651 *0001V,01/12/70 00:06:05.800,1003.063889
0130745 *0001V,01/12/70 00:06:05.900,1003.103746
0130854 *0001V,01/12/70 00:06:06.000,1003.104343
0130948 *0001V,01/12/70 00:06:06.100,1003.122469
0131057 *0001V,01/12/70 00:06:06.200,1003.152505
0131150 *0001V,01/12/70 00:06:06.300,1003.179964
0131244 *0001V,01/12/70 00:06:06.400,1003.205304
0131353 *0001V,01/12/70 00:06:06.500,1003.220255
0131447 *0001V,01/12/70 00:06:06.600,1003.250344
0131556 *0001V,01/12/70 00:06:06.700,1003.291063
0131650 *0001V,01/12/70 00:06:06.800,1003.322676
0131743 *0001V,01/12/70 00:06:06.900,1003.348333
0131852 *0001V,01/12/70 00:06:07.000,1003.360735
0131946 *0001V,01/12/70 00:06:07.100,1003.375495
0132055 *0001V,01/12/70 00:06:07.200,1003.387742
0132149 *0001V,01/12/70 00:06:07.300,1003.406946
0132258 *0001V,01/12/70 00:06:07.400,1003.425530
0132352 *0001V,01/12/70 00:06:07.500,1003.448399
0132445 *0001V,01/12/70 00:06:07.600,1003.467964
0132554 *0001V,01/12/70 00:06:07.700,1003.481681
0132648 *0001V,01/12/70 00:06:07.800,1003.492348
0132757 *0001V,01/12/70 00:06:07.900,1003.505994
0132851 *0001V,01/12/70 00:06:08.000,1003.520063
0132944 *0001V,01/12/70 00:06:08.100,1003.534715
0133054 *0001V,01/12/70 00:06:08.200,1003.550172
0133147 *0001V,01/12/70 00:06:08.300,1003.553050
0133256 *0001V,01/12/70 00:06:08.400,1003.544631
0133350 *0001V,01/12/70 00:06:08.500,1003.552269
0133444 *0001V,01/12/70 00:06:08.600,1003.564997
0133553 *0001V,01/12/70 00:06:08.700,1003.560530
0133646 *0001V,01/12/70 00:06:08.800,1003.572949
0133756 *0001V,01/12/70 00:06:08.900,1003.591263
0133849 *0001V,01/12/70 00:06:09.000,1003.593629
0133943 *0001V,01/12/70 00:06:09.100,1003.595903
0134052 *0001V,01/12/70 00:06:09.200,1003.605796
0134146 *0001V,01/12/70 00:06:09.300,1003.599993
0134255 *0001V,01/12/70 00:06:09.400,1003.598203
0134348 *0001V,01/12/70 00:06:09.500,1003.598128
0134458 *0001V,01/12/70 00:06:09.600,1003.585259
0134551 *0001V,01/12/70 00:06:09.700,1003.571066
0134645 *0001V,01/12/70 00:06:09.800,1003.571583
0134754 *0001V,01/12/70 00:06:09.900,1003.572889
0134848 *0001V,01/12/70 00:06:10.000,1003.576697
0134957 *0001V,01/12/70 00:06:10.100,1003.575254
0135050 *0001V,01/12/70 00:06:10.200,1003.570588
0135144 *0001V,01/12/70 00:06:10.300,1003.567714
0135253 *0001V,01/12/70 00:06:10.400,1003.557405
0135347 *0001V,01/12/70 00:06:10.500,1003.550953
0135456 *0001V,01/12/70 00:06:10.600,1003.548358
0135550 *0001V,01/12/70 00:06:10.700,1003.546740
0135643 *0001V,01/12/70 00:06:10.800,1003.543179
0135752 *0001V,01/12/70 00:06:10.900,1003.528166
0135846 *0001V,01/12/70 00:06:11.000,1003.504537
0135955 *0001V,01/12/70 00:06:11.100,1003.479102
0136049 *0001V,01/12/70 00:06:11.200,1003.437168
0136158 *0001V,01/12/70 00:06:11.300,1003.371976
0136252 *0001V,01/12/70 00:06:11.400,1003.312203
0136345 *0001V,01/12/70 00:06:11.500,1003.289769
0136454 *0001V,01/12/70 00:06:11.600,1003.303596
0136548 *0001V,01/12/70 00:06:11.700,1003.297424
0136657 *0001V,01/12/70 00:06:11.800,1003.284847
0136751 *0001V,01/12/70 00:06:11.900,1003.287875
0136844 *0001V,01/12/70 00:06:12.000,1003.288037
0136954 *0001V,01/12/70 00:06:12.100,1003.271394
0137047 *0001V,01/12/70 00:06:12.200,1003.255292
0137156 *0001V,01/12/70 00:06:12.300,1003.233582
0137250 *0001V,01/12/70 00:06:12.400,1003.186925
0137344 *0001V,01/12/70 00:06:12.500,1003.159852
0137453 *0001V,01/12/70 00:06:12.600,1003.154811
0137546 *0001V,01/12/70 00:06:12.700,1003.146337
0137656 *0001V,01/12/70 00:06:12.800,1003.133174
0137749 *0001V,01/12/70 00:06:12.900,1003.121969
0137843 *0001V,01/12/70 00:06:13.000,1003.119288
0137952 *0001V,01/12/70 00:06:13.100,1003.094084
0138046 *0001V,01/12/70 00:06:13.200,1003.095940
0138155 *0001V,01/12/70 00:06:13.300,1003.075991
0138248 *0001V,01/12/70 00:06:13.400,1003.068368
0138358 *0001V,01/12/70 00:06:13.500,1003.050903
0138451 *0001V,01/12/70 00:06:13.600,1003.032634
0138545 *0001V,01/12/70 00:06:13.700,1003.002212
0138654 *0001V,01/12/70 00:06:13.800,1002.968915
0138748 *0001V,01/12/70 00:06:13.900,1002.937593
0138857 *0001V,01/12/70 00:06:14.000,1002.903287
0138950 *0001V,01/12/70 00:06:14.100,1002.875346
0139044 *0001V,01/12/70 00:06:14.200,1002.840765
0139153 *0001V,01/12/70 00:06:14.300,1002.810973
0139247 *0001V,01/12/70 00:06:14.400,1002.805895
0139356 *0001V,01/12/70 00:06:14.500,1002.793379
0139450 *0001V,01/12/70 00:06:14.600,1002.766043
0139543 *0001V,01/12/70 00:06:14.700,1002.755062
0139652 *0001V,01/12/70 00:06:14.800,1002.777839
0139746 *0001V,01/12/70 00:06:14.900,1002.792137
0139855 *0001V,01/12/70 00:06:15.000,1002.804846
0139949 *0001V,01/12/70 00:06:15.100,1002.797021
0140042 *0001V,01/12/70 00:06:15.200,1002.788379
0140152 *0001V,01/12/70 00:06:15.300,1002.795641
0140245 *0001V,01/12/70 00:06:15.400,1002.798655
0140354 *0001V,01/12/70 00:06:15.500,1002.780311
0140448 *0001V,01/12/70 00:06:15.600,1002.769879
0140557 *0001V,01/12/70 00:06:15.700,1002.786431
0140651 *0001V,01/12/70 00:06:15.800,1002.760417
0140744 *0001V,01/12/70 00:06:15.900,1002.742163
0140854 *0001V,01/12/70 00:06:16.000,1002.757743
0140947 *0001V,01/12/70 00:06:16.100,1002.774613
0141056 *0001V,01/12/70 00:06:16.200,1002.786964
0141150 *0001V,01/12/70 00:06:16.300,1002.787006
0141244 *0001V,01/12/70 00:06:16.400,1002.795661
0141353 *0001V,01/12/70 00:06:16.500,1002.806201
0141446 *0001V,01/12/70 00:06:16.600,1002.815061
0141556 *0001V,01/12/70 00:06:16.700,1002.842933
0141649 *0001V,01/12/70 00:06:16.800,1002.881001
0141743 *0001V,01/12/70 00:06:16.900,1002.907027
0141852 *0001V,01/12/70 00:06:17.000,1002.920867
0141946 *0001V,01/12/70 00:06:17.100,1002.891648
0142055 *0001V,01/12/70 00:06:17.200,1002.869672
0142148 *0001V,01/12/70 00:06:17.300,1002.837674
0142258 *0001V,01/12/70 00:06:17.400,1002.785510
0142351 *0001V,01/12/70 00:06:17.500,1002.738225
0142445 *0001V,01/12/70 00:06:17.600,1002.738435
0142554 *0001V,01/12/70 00:06:17.700,1002.725494
0142648 *0001V,01/12/70 00:06:17.800,1002.676562
0142757 *0001V,01/12/70 00:06:17.900,1002.710229
0142850 *0001V,01/12/70 00:06:18.000,1002.688923
0142944 *0001V,01/12/70 00:06:18.100,1002.714607
0143053 *0001V,01/12/70 00:06:18.200,1002.711692
0143147 *0001V,01/12/70 00:06:18.300,1002.695757
0143256 *0001V,01/12/70 00:06:18.400,1002.745653
0143350 *0001V,01/12/70 00:06:18.500,1002.774087
0143443 *0001V,01/12/70 00:06:18.600,1002.793901
0143552 *0001V,01/12/70 00:06:18.700,1002.891279
0143646 *0001V,01/12/70 00:06:18.800,1002.899135
0143755 *0001V,01/12/70 00:06:18.900,1002.940153
0143849 *0001V,01/12/70 00:06:19.000,1002.923788
0143958 *0001V,01/12/70 00:06:19.100,1002.962561
0144052 *0001V,01/12/70 00:06:19.200,1002.994796
0144145 *0001V,01/12/70 00:06:19.300,1002.988612
0144254 *0001V,01/12/70 00:06:19.400,1003.084629
0144348 *0001V,01/12/70 00:06:19.500,1003.091405
0144457 *0001V,01/12/70 00:06:19.600,1003.108068
0144551 *0001V,01/12/70 00:06:19.700,1003.127600
0144644 *0001V,01/12/70 00:06:19.800,1003.159005
0144754 *0001V,01/12/70 00:06:19.900,1003.196098
0144847 *0001V,01/12/70 00:06:20.000,1003.201709
0144956 *0001V,01/12/70 00:06:20.100,1003.232047
0145050 *0001V,01/12/70 00:06:20.200,1003.255471
0145144 *0001V,01/12/70 00:06:20.300,1003.241359
0145253 *0001V,01/12/70 00:06:20.400,1003.259790
0145346 *0001V,01/12/70 00:06:20.500,1003.286761
0145456 *0001V,01/12/70 00:06:20.600,1003.296437
0145549 *0001V,01/12/70 00:06:20.700,1003.316879
0145658 *0001V,01/12/70 00:06:20.800,1003.344594
0145752 *0001V,01/12/70 00:06:20.900,1003.355541
0145846 *0001V,01/12/70 00:06:21.000,1003.370396
0145955 *0001V,01/12/70 00:06:21.100,1003.390303
0146048 *0001V,01/12/70 00:06:21.200,1003.402289
0146158 *0001V,01/12/70 00:06:21.300,1003.407035
0146251 *0001V,01/12/70 00:06:21.400,1003.413657
0146345 *0001V,01/12/70 00:06:21.500,1003.421606
0146454 *0001V,01/12/70 00:06:21.600,1003.428139
0146548 *0001V,01/12/70 00:06:21.700,1003.452294
0146657 *0001V,01/12/70 00:06:21.800,1003.453639
0146750 *0001V,01/12/70 00:06:21.900,1003.460697
0146844 *0001V,01/12/70 00:06:22.000,1003.484422
0146953 *0001V,01/12/70 00:06:22.100,1003.502425
0147047 *0001V,01/12/70 00:06:22.200,1003.507310
0147156 *0001V,01/12/70 00:06:22.300,1003.505850
0147250 *0001V,01/12/70 00:06:22.400,1003.531969
0147343 *0001V,01/12/70 00:06:22.500,1003.523762
0147452 *0001V,01/12/70 00:06:22.600,1003.527781
0147546 *0001V,01/12/70 00:06:22.700,1003.510576
0147655 *0001V,01/12/70 00:06:22.800,1003.473790
0147749 *0001V,01/12/70 00:06:22.900,1003.461595
0147842 *0001V,01/12/70 00:06:23.000,1003.446837
0147952 *0001V,01/12/70 00:06:23.100,1003.396803
0148045 *0001V,01/12/70 00:06:23.200,1003.415147
0148154 *0001V,01/12/70 00:06:23.300,1003.454045
0148248 *0001V,01/12/70 00:06:23.400,1003.494903
0148357 *0001V,01/12/70 00:06:23.500,1003.517961
0148451 *0001V,01/12/70 00:06:23.600,1003.552718
0148544 *0001V,01/12/70 00:06:23.700,1003.540987
0148654 *0001V,01/12/70 00:06:23.800,1003.541152
0148747 *0001V,01/12/70 00:06:23.900,1003.543095
0148856 *0001V,01/12/70 00:06:24.000,1003.543042
0148950 *0001V,01/12/70 00:06:24.100,1003.541855
0149044 *0001V,01/12/70 00:06:24.200,1003.531798
0149153 *0001V,01/12/70 00:06:24.300,1003.521876
0149246 *0001V,01/12/70 00:06:24.400,1003.522859
0149356 *0001V,01/12/70 00:06:24.500,1003.515014
0149449 *0001V,01/12/70 00:06:24.600,1003.495620
0149543 *0001V,01/12/70 00:06:24.700,1003.486329
0149652 *0001V,01/12/70 00:06:24.800,1003.476236
0149746 *0001V,01/12/70 00:06:24.900,1003.464864
0149855 *0001V,01/12/70 00:06:25.000,1003.440641
0149948 *0001V,01/12/70 00:06:25.100,1003.434238
0150058 *0001V,01/12/70 00:06:25.200,1003.425772
0150151 *0001V,01/12/70 00:06:25.300,1003.423973
0150245 *0001V,01/12/70 00:06:25.400,1003.402531
0150354 *0001V,01/12/70 00:06:25.500,1003.387691
0150448 *0001V,01/12/70 00:06:25.600,1003.376695
0150557 *0001V,01/12/70 00:06:25.700,1003.364195
0150650 *0001V,01/12/70 00:06:25.800,1003.331586
0150744 *0001V,01/12/70 00:06:25.900,1003.316315
0150853 *0001V,01/12/70 00:06:26.000,1003.302328
0150947 *0001V,01/12/70 00:06:26.100,1003.290413
0151056 *0001V,01/12/70 00:06:26.200,1003.310319
0151150 *0001V,01/12/70 00:06:26.300,1003.313483
0151243 *0001V,01/12/70 00:06:26.400,1003.329932
0151352 *0001V,01/12/70 00:06:26.500,1003.338674
0151446 *0001V,01/12/70 00:06:26.600,1003.323790
0151555 *0001V,01/12/70 00:06:26.700,1003.316737
0151649 *0001V,01/12/70 00:06:26.800,1003.321532
0151742 *0001V,01/12/70 00:06:26.900,1003.319690
0151852 *0001V,01/12/70 00:06:27.000,1003.308738
0151945 *0001V,01/12/70 00:06:27.100,1003.271074
0152054 *0001V,01/12/70 00:06:27.200,1003.262556
0152148 *0001V,01/12/70 00:06:27.300,1003.258797
0152257 *0001V,01/12/70 00:06:27.400,1003.210166
0152351 *0001V,01/12/70 00:06:27.500,1003.185054
0152444 *0001V,01/12/70 00:06:27.600,1003.158220
0152554 *0001V,01/12/70 00:06:27.700,1003.136625
0152647 *0001V,01/12/70 00:06:27.800,1003.104079
0152756 *0001V,01/12/70 00:06:27.900,1003.083879
0152850 *0001V,01/12/70 00:06:28.000,1003.065065
0152944 *0001V,01/12/70 00:06:28.100,1003.019655
0153053 *0001V,01/12/70 00:06:28.200,1002.998152
0153146 *0001V,01/12/70 00:06:28.300,1002.950225
0153256 *0001V,01/12/70 00:06:28.400,1002.908858
0153349 *0001V,01/12/70 00:06:28.500,1002.893436
0153443 *0001V,01/12/70 00:06:28.600,1002.868328
0153552 *0001V,01/12/70 00:06:28.700,1002.847090
0153646 *0001V,01/12/70 00:06:28.800,1002.857696
0153755 *0001V,01/12/70 00:06:28.900,1002.818473
0153848 *0001V,01/12/70 00:06:29.000,1002.751938
0153958 *0001V,01/12/70 00:06:29.100,1002.677669
0154051 *0001V,01/12/70 00:06:29.200,1002.622863
0154145 *0001V,01/12/70 00:06:29.300,1002.576045
0154254 *0001V,01/12/70 00:06:29.400,1002.576864
0154348 *0001V,01/12/70 00:06:29.500,1002.572986
0154457 *0001V,01/12/70 00:06:29.600,1002.562066
0154550 *0001V,01/12/70 00:06:29.700,1002.570209
0154644 *0001V,01/12/70 00:06:29.800,1002.598877
0154753 *0001V,01/12/70 00:06:29.900,1002.594025
0154847 *0001V,01/12/70 00:06:30.000,1002.566953
0154956 *0001V,01/12/70 00:06:30.100,1002.590235
0155050 *0001V,01/12/70 00:06:30.200,1002.661129
0155143 *0001V,01/12/70 00:06:30.300,1002.656043
0155252 *0001V,01/12/70 00:06:30.400,1002.676927
0155346 *0001V,01/12/70 00:06:30.500,1002.651284
0155455 *0001V,01/12/70 00:06:30.600,1002.649080
0155549 *0001V,01/12/70 00:06:30.700,1002.669691
0155642 *0001V,01/12/70 00:06:30.800,1002.665592
0155752 *0001V,01/12/70 00:06:30.900,1002.621131
0155845 *0001V,01/12/70 00:06:31.000,1002.606395
0155954 *0001V,01/12/70 00:06:31.100,1002.585123
0156048 *0001V,01/12/70 00:06:31.200,1002.568672
0156157 *0001V,01/12/70 00:06:31.300,1002.614727
0156251 *0001V,01/12/70 00:06:31.400,1002.691455
0156344 *0001V,01/12/70 00:06:31.500,1002.644554
0156454 *0001V,01/12/70 00:06:31.600,1002.691493
0156547 *0001V,01/12/70 00:06:31.700,1002.748220
0156656 *0001V,01/12/70 00:06:31.800,1002.768493
0156750 *0001V,01/12/70 00:06:31.900,1002.819838
0156844 *0001V,01/12/70 00:06:32.000,1002.885326
0156953 *0001V,01/12/70 00:06:32.100,1002.763228
0157046 *0001V,01/12/70 00:06:32.200,1002.838689
0157156 *0001V,01/12/70 00:06:32.300,1002.875083
0157249 *0001V,01/12/70 00:06:32.400,1002.954417
0157343 *0001V,01/12/70 00:06:32.500,1002.834385
0157452 *0001V,01/12/70 00:06:32.600,1002.838581
0157546 *0001V,01/12/70 00:06:32.700,1002.869423
0157655 *0001V,01/12/70 00:06:32.800,1002.897748
0157748 *0001V,01/12/70 00:06:32.900,1002.841960
0157858 *0001V,01/12/70 00:06:33.000,1002.854326
0157951 *0001V,01/12/70 00:06:33.100,1002.883811
0158045 *0001V,01/12/70 00:06:33.200,1002.886191
0158154 *0001V,01/12/70 00:06:33.300,1002.883279
0158248 *0001V,01/12/70 00:06:33.400,1002.860317
0158357 *0001V,01/12/70 00:06:33.500,1002.874732
0158450 *0001V,01/12/70 00:06:33.600,1002.888713
0158544 *0001V,01/12/70 00:06:33.700,1002.900476
0158653 *0001V,01/12/70 00:06:33.800,1002.920733
0158747 *0001V,01/12/70 00:06:33.900,1002.948443
0158856 *0001V,01/12/70 00:06:34.000,1002.983251
0158950 *0001V,01/12/70 00:06:34.100,1002.994859
0159043 *0001V,01/12/70 00:06:34.200,1003.012191
0159152 *0001V,01/12/70 00:06:34.300,1003.037458
0159246 *0001V,01/12/70 00:06:34.400,1003.027908
0159355 *0001V,01/12/70 00:06:34.500,1003.107331
0159449 *0001V,01/12/70 00:06:34.600,1003.164313
0159542 *0001V,01/12/70 00:06:34.700,1003.200919
0159652 *0001V,01/12/70 00:06:34.800,1003.226392
0159745 *0001V,01/12/70 00:06:34.900,1003.244733
0159854 *0001V,01/12/70 00:06:35.000,1003.276752
0159948 *0001V,01/12/70 00:06:35.100,1003.294019
0200057 *0001V,01/12/70 00:06:35.200,1003.310292
0200151 *0001V,01/12/70 00:06:35.300,1003.331555
0200244 *0001V,01/12/70 00:06:35.400,1003.338610
0200354 *0001V,01/12/70 00:06:35.500,1003.346398
0200447 *0001V,01/12/70 00:06:35.600,1003.359108
0200556 *0001V,01/12/70 00:06:35.700,1003.377684
0200650 *0001V,01/12/70 00:06:35.800,1003.399958
0200744 *0001V,01/12/70 00:06:35.900,1003.419099
0200853 *0001V,01/12/70 00:06:36.000,1003.424461
0200946 *0001V,01/12/70 00:06:36.100,1003.420630
0201056 *0001V,01/12/70 00:06:36.200,1003.420331
0201149 *0001V,01/12/70 00:06:36.300,1003.423727
0201243 *0001V,01/12/70 00:06:36.400,1003.445990
0201352 *0001V,01/12/70 00:06:36.500,1003.467988
0201446 *0001V,01/12/70 00:06:36.600,1003.478183
0201555 *0001V,01/12/70 00:06:36.700,1003.489750
0201648 *0001V,01/12/70 00:06:36.800,1003.500176
0201758 *0001V,01/12/70 00:06:36.900,1003.510571
0201851 *0001V,01/12/70 00:06:37.000,1003.515061
0201945 *0001V,01/12/70 00:06:37.100,1003.512959
0202054 *0001V,01/12/70 00:06:37.200,1003.514456
0202148 *0001V,01/12/70 00:06:37.300,1003.520236
0202257 *0001V,01/12/70 00:06:37.400,1003.518193
0202350 *0001V,01/12/70 00:06:37.500,1003.510900
0202444 *0001V,01/12/70 00:06:37.600,1003.495408
0202553 *0001V,01/12/70 00:06:37.700,1003.479215
0202647 *0001V,01/12/70 00:06:37.800,1003.463283
0202756 *0001V,01/12/70 00:06:37.900,1003.481734
0202850 *0001V,01/12/70 00:06:38.000,1003.490992
0202943 *0001V,01/12/70 00:06:38.100,1003.494025
0203052 *0001V,01/12/70 00:06:38.200,1003.490761
0203146 *0001V,01/12/70 00:06:38.300,1003.504692
0203255 *0001V,01/12/70 00:06:38.400,1003.510371
0203349 *0001V,01/12/70 00:06:38.500,1003.510292
0203458 *0001V,01/12/70 00:06:38.600,1003.508214
0203552 *0001V,01/12/70 00:06:38.700,1003.511151
0203645 *0001V,01/12/70 00:06:38.800,1003.494979
0203754 *0001V,01/12/70 00:06:38.900,1003.472136
0203848 *0001V,01/12/70 00:06:39.000,1003.461411
0203957 *0001V,01/12/70 00:06:39.100,1003.448052
0204051 *0001V,01/12/70 00:06:39.200,1003.433385
0204144 *0001V,01/12/70 00:06:39.300,1003.443282
0204254 *0001V,01/12/70 00:06:39.400,1003.442216
0204347 *0001V,01/12/70 00:06:39.500,1003.453373
0204456 *0001V,01/12/70 00:06:39.600,1003.472791
0204550 *0001V,01/12/70 00:06:39.700,1003.476164
0204644 *0001V,01/12/70 00:06:39.800,1003.464309
0204753 *0001V,01/12/70 00:06:39.900,1003.468039
0204846 *0001V,01/12/70 00:06:40.000,1003.467685
0204956 *0001V,01/12/70 00:06:40.100,1003.472842
0205049 *0001V,01/12/70 00:06:40.200,1003.463917
0205143 *0001V,01/12/70 00:06:40.300,1003.451077
0205252 *0001V,01/12/70 00:06:40.400,1003.443283
0205346 *0001V,01/12/70 00:06:40.500,1003.438992
0205455 *0001V,01/12/70 00:06:40.600,1003.431179
0205548 *0001V,01/12/70 00:06:40.700,1003.415233
0205658 *0001V,01/12/70 00:06:40.800,1003.399788
0205751 *0001V,01/12/70 00:06:40.900,1003.391724
0205845 *0001V,01/12/70 00:06:41.000,1003.382637
0205954 *0001V,01/12/70 00:06:41.100,1003.363579
0206048 *0001V,01/12/70 00:06:41.200,1003.333232
0206157 *0001V,01/12/70 00:06:41.300,1003.330205
0206250 *0001V,01/12/70 00:06:41.400,1003.326783
0206344 *0001V,01/12/70 00:06:41.500,1003.309408
0206453 *0001V,01/12/70 00:06:41.600,1003.273255
0206547 *0001V,01/12/70 00:06:41.700,1003.261486
0206656 *0001V,01/12/70 00:06:41.800,1003.261425
0206750 *0001V,01/12/70 00:06:41.900,1003.256804
0206843 *0001V,01/12/70 00:06:42.000,1003.233220
0206952 *0001V,01/12/70 00:06:42.100,1003.220242
0207046 *0001V,01/12/70 00:06:42.200,1003.210413
0207155 *0001V,01/12/70 00:06:42.300,1003.181212
0207249 *0001V,01/12/70 00:06:42.400,1003.155511
0207342 *0001V,01/12/70 00:06:42.500,1003.146206
0207452 *0001V,01/12/70 00:06:42.600,1003.142164
0207545 *0001V,01/12/70 00:06:42.700,1003.146106
0207654 *0001V,01/12/70 00:06:42.800,1003.138088
0207748 *0001V,01/12/70 00:06:42.900,1003.123673
0207857 *0001V,01/12/70 00:06:43.000,1003.112177
0207951 *0001V,01/12/70 00:06:43.100,1003.096629
0208044 *0001V,01/12/70 00:06:43.200,1003.075304
0208154 *0001V,01/12/70 00:06:43.300,1003.065206
0208247 *0001V,01/12/70 00:06:43.400,1003.064477
0208356 *0001V,01/12/70 00:06:43.500,1003.056530
0208450 *0001V,01/12/70 00:06:43.600,1003.048863
0208544 *0001V,01/12/70 00:06:43.700,1003.062111
0208653 *0001V,01/12/70 00:06:43.800,1003.067384
0208746 *0001V,01/12/70 00:06:43.900,1003.064738
0208856 *0001V,01/12/70 00:06:44.000,1003.050776
0208949 *0001V,01/12/70 00:06:44.100,1003.045444
0209043 *0001V,01/12/70 00:06:44.200,1003.040739
0209152 *0001V,01/12/70 00:06:44.300,1003.028355
0209246 *0001V,01/12/70 00:06:44.400,1003.011993
0209355 *0001V,01/12/70 00:06:44.500,1003.002675
0209448 *0001V,01/12/70 00:06:44.600,1002.996146
0209558 *0001V,01/12/70 00:06:44.700,1002.986471
0209651 *0001V,01/12/70 00:06:44.800,1002.971658
0209745 *0001V,01/12/70 00:06:44.900,1002.961838
0209854 *0001V,01/12/70 00:06:45.000,1002.941200
0209948 *0001V,01/12/70 00:06:45.100,1002.931996
0210057 *0001V,01/12/70 00:06:45.200,1002.913819
0210150 *0001V,01/12/70 00:06:45.300,1002.899653
0210244 *0001V,01/12/70 00:06:45.400,1002.897509
0210353 *0001V,01/12/70 00:06:45.500,1002.906846
0210447 *0001V,01/12/70 00:06:45.600,1002.915631
0210556 *0001V,01/12/70 00:06:45.700,1002.910271
0210650 *0001V,01/12/70 00:06:45.800,1002.870557
0210743 *0001V,01/12/70 00:06:45.900,1002.813885
0210852 *0001V,01/12/70 00:06:46.000,1002.774647
0210946 *0001V,01/12/70 00:06:46.100,1002.785614
0211055 *0001V,01/12/70 00:06:46.200,1002.749150
0211149 *0001V,01/12/70 00:06:46.300,1002.690231
0211242 *0001V,01/12/70 00:06:46.400,1002.712532
0211352 *0001V,01/12/70 00:06:46.500,1002.703173
0211445 *0001V,01/12/70 00:06:46.600,1002.709445
0211554 *0001V,01/12/70 00:06:46.700,1002.703835
0211648 *0001V,01/12/70 00:06:46.800,1002.713196
0211757 *0001V,01/12/70 00:06:46.900,1002.699523
0211851 *0001V,01/12/70 00:06:47.000,1002.699010
0211944 *0001V,01/12/70 00:06:47.100,1002.691794
0212054 *0001V,01/12/70 00:06:47.200,1002.688229
0212147 *0001V,01/12/70 00:06:47.300,1002.581981
0212256 *0001V,01/12/70 00:06:47.400,1002.540562
0212350 *0001V,01/12/70 00:06:47.500,1002.702213
0212444 *0001V,01/12/70 00:06:47.600,1002.732829
0212553 *0001V,01/12/70 00:06:47.700,1002.722648
0212646 *0001V,01/12/70 00:06:47.800,1002.725085
0212756 *0001V,01/12/70 00:06:47.900,1002.733074
0212849 *0001V,01/12/70 00:06:48.000,1002.724236
0212943 *0001V,01/12/70 00:06:48.100,1002.705633
0213052 *0001V,01/12/70 00:06:48.200,1002.697021
0213146 *0001V,01/12/70 00:06:48.300,1002.703396
0213255 *0001V,01/12/70 00:06:48.400,1002.784079
0213348 *0001V,01/12/70 00:06:48.500,1002.805117
0213458 *0001V,01/12/70 00:06:48.600,1002.850291
0213551 *0001V,01/12/70 00:06:48.700,1002.865240
0213645 *0001V,01/12/70 00:06:48.800,1002.772089
0213754 *0001V,01/12/70 00:06:48.900,1002.816955
0213848 *0001V,01/12/70 00:06:49.000,1002.904701
0213957 *0001V,01/12/70 00:06:49.100,1002.934806
0214050 *0001V,01/12/70 00:06:49.200,1002.959882
0214144 *0001V,01/12/70 00:06:49.300,1002.994756
0214253 *0001V,01/12/70 00:06:49.400,1003.009021
0214347 *0001V,01/12/70 00:06:49.500,1002.991741
0214456 *0001V,01/12/70 00:06:49.600,1002.940313
0214550 *0001V,01/12/70 00:06:49.700,1003.006069
0214643 *0001V,01/12/70 00:06:49.800,1003.018635
0214752 *0001V,01/12/70 00:06:49.900,1003.024680
0214846 *0001V,01/12/70 00:06:50.000,1003.003886
0214955 *0001V,01/12/70 00:06:50.100,1003.014730
0215049 *0001V,01/12/70 00:06:50.200,1003.033447
0215142 *0001V,01/12/70 00:06:50.300,1003.080498
0215252 *0001V,01/12/70 00:06:50.400,1003.112242
0215345 *0001V,01/12/70 00:06:50.500,1003.041878
0215454 *0001V,01/12/70 00:06:50.600,1002.988258
0215548 *0001V,01/12/70 00:06:50.700,1002.943911
0215657 *0001V,01/12/70 00:06:50.800,1002.920694
0215751 *0001V,01/12/70 00:06:50.900,1002.929840
0215844 *0001V,01/12/70 00:06:51.000,1002.894215
0215954 *0001V,01/12/70 00:06:51.100,1002.863847
0216047 *0001V,01/12/70 00:06:51.200,1003.040524
0216156 *0001V,01/12/70 00:06:51.300,1003.172750
0216250 *0001V,01/12/70 00:06:51.400,1003.343347
0216344 *0001V,01/12/70 00:06:51.500,1003.355198
0216453 *0001V,01/12/70 00:06:51.600,1003.501150
0216546 *0001V,01/12/70 00:06:51.700,1003.443302
0216656 *0001V,01/12/70 00:06:51.800,1003.489317
0216749 *0001V,01/12/70 00:06:51.900,1003.461070
0216843 *0001V,01/12/70 00:06:52.000,1003.451463
0216952 *0001V,01/12/70 00:06:52.100,1003.372473
0217046 *0001V,01/12/70 00:06:52.200,1003.396914
0217155 *0001V,01/12/70 00:06:52.300,1003.413979
0217248 *0001V,01/12/70 00:06:52.400,1003.431360
0217358 *0001V,01/12/70 00:06:52.500,1003.481874
0217451 *0001V,01/12/70 00:06:52.600,1003.507094
0217545 *0001V,01/12/70 00:06:52.700,1003.473645
0217654 *0001V,01/12/70 00:06:52.800,1003.466842
0217748 *0001V,01/12/70 00:06:52.900,1003.492783
0217857 *0001V,01/12/70 00:06:53.000,1003.510084
0217950 *0001V,01/12/70 00:06:53.100,1003.528288
0218044 *0001V,01/12/70 00:06:53.200,1003.536619
0218153 *0001V,01/12/70 00:06:53.300,1003.541030
0218247 *0001V,01/12/70 00:06:53.400,1003.536058
0218356 *0001V,01/12/70 00:06:53.500,1003.530887
0218450 *0001V,01/12/70 00:06:53.600,1003.529530
0218543 *0001V,01/12/70 00:06:53.700,1003.541424
0218652 *0001V,01/12/70 00:06:53.800,1003.551143
0218746 *0001V,01/12/70 00:06:53.900,1003.548845
0218855 *0001V,01/12/70 00:06:54.000,1003.548740
0218949 *0001V,01/12/70 00:06:54.100,1003.552492
0219042 *0001V,01/12/70 00:06:54.200,1003.551000
0219152 *0001V,01/12/70 00:06:54.300,1003.548542
0219245 *0001V,01/12/70 00:06:54.400,1003.556716
0219354 *0001V,01/12/70 00:06:54.500,1003.556902
0219448 *0001V,01/12/70 00:06:54.600,1003.547550
0219557 *0001V,01/12/70 00:06:54.700,1003.526586
0219651 *0001V,01/12/70 00:06:54.800,1003.493230
0219744 *0001V,01/12/70 00:06:54.900,1003.454420
0219854 *0001V,01/12/70 00:06:55.000,1003.426125
0219947 *0001V,01/12/70 00:06:55.100,1003.405557
0220056 *0001V,01/12/70 00:06:55.200,1003.384283
0220150 *0001V,01/12/70 00:06:55.300,1003.402842
0220244 *0001V,01/12/70 00:06:55.400,1003.362772
0220353 *0001V,01/12/70 00:06:55.500,1003.324293
0220446 *0001V,01/12/70 00:06:55.600,1003.306129
0220556 *0001V,01/12/70 00:06:55.700,1003.289342
0220649 *0001V,01/12/70 00:06:55.800,1003.297501
0220743 *0001V,01/12/70 00:06:55.900,1003.325775
0220852 *0001V,01/12/70 00:06:56.000,1003.292806
0220946 *0001V,01/12/70 00:06:56.100,1003.309427
0221055 *0001V,01/12/70 00:06:56.200,1003.298166
0221148 *0001V,01/12/70 00:06:56.300,1003.283780
0221258 *0001V,01/12/70 00:06:56.400,1003.325990
0221351 *0001V,01/12/70 00:06:56.500,1003.354680
0221445 *0001V,01/12/70 00:06:56.600,1003.358771
0221554 *0001V,01/12/70 00:06:56.700,1003.344747
0221648 *0001V,01/12/70 00:06:56.800,1003.353936
0221757 *0001V,01/12/70 00:06:56.900,1003.370159
0221850 *0001V,01/12/70 00:06:57.000,1003.367270
0221944 *0001V,01/12/70 00:06:57.100,1003.363977
0222053 *0001V,01/12/70 00:06:57.200,1003.352987
0222147 *0001V,01/12/70 00:06:57.300,1003.342661
0222256 *0001V,01/12/70 00:06:57.400,1003.331259
0222350 *0001V,01/12/70 00:06:57.500,1003.314986
0222443 *0001V,01/12/70 00:06:57.600,1003.302553
0222552 *0001V,01/12/70 00:06:57.700,1003.288717
0222646 *0001V,01/12/70 00:06:57.800,1003.276378
0222755 *0001V,01/12/70 00:06:57.900,1003.260041
0222849 *0001V,01/12/70 00:06:58.000,1003.251380
0222942 *0001V,01/12/70 00:06:58.100,1003.244207
0223052 *0001V,01/12/70 00:06:58.200,1003.199202
0223145 *0001V,01/12/70 00:06:58.300,1003.154716
0223254 *0001V,01/12/70 00:06:58.400,1003.102396
0223348 *0001V,01/12/70 00:06:58.500,1003.083535
0223457 *0001V,01/12/70 00:06:58.600,1003.031234
0223551 *0001V,01/12/70 00:06:58.700,1002.962660
0223644 *0001V,01/12/70 00:06:58.800,1002.892081
0223754 *0001V,01/12/70 00:06:58.900,1002.887824
0223847 *0001V,01/12/70 00:06:59.000,1002.859495
0223956 *0001V,01/12/70 00:06:59.100,1002.875526
0224050 *0001V,01/12/70 00:06:59.200,1002.875822
0224144 *0001V,01/12/70 00:06:59.300,1002.881412
0224253 *0001V,01/12/70 00:06:59.400,1002.848072
0224346 *0001V,01/12/70 00:06:59.500,1002.852735
0224456 *0001V,01/12/70 00:06:59.600,1002.871614
0224549 *0001V,01/12/70 00:06:59.700,1002.856560
0224643 *0001V,01/12/70 00:06:59.800,1002.833845
0224752 *0001V,01/12/70 00:06:59.900,1002.779712
0224846 *0001V,01/12/70 00:07:00.000,1002.716268
0224955 *0001V,01/12/70 00:07:00.100,1002.701093
0225048 *0001V,01/12/70 00:07:00.200,1002.704730
0225158 *0001V,01/12/70 00:07:00.300,1002.687913
0225251 *0001V,01/12/70 00:07:00.400,1002.665325
0225345 *0001V,01/12/70 00:07:00.500,1002.692881
0225454 *0001V,01/12/70 00:07:00.600,1002.679711
0225548 *0001V,01/12/70 00:07:00.700,1002.682046
0225657 *0001V,01/12/70 00:07:00.800,1002.670879
0225750 *0001V,01/12/70 00:07:00.900,1002.666269
0225844 *0001V,01/12/70 00:07:01.000,1002.634660
0225953 *0001V,01/12/70 00:07:01.100,1002.554372
0226047 *0001V,01/12/70 00:07:01.200,1002.600117
0226156 *0001V,01/12/70 00:07:01.300,1002.610326
0226250 *0001V,01/12/70 00:07:01.400,1002.607884
0226343 *0001V,01/12/70 00:07:01.500,1002.609512
0226452 *0001V,01/12/70 00:07:01.600,1002.593786
0226546 *0001V,01/12/70 00:07:01.700,1002.596117
0226655 *0001V,01/12/70 00:07:01.800,1002.577530
0226749 *0001V,01/12/70 00:07:01.900,1002.582956
0226842 *0001V,01/12/70 00:07:02.000,1002.618686
0226952 *0001V,01/12/70 00:07:02.100,1002.638286
0227045 *0001V,01/12/70 00:07:02.200,1002.650967
0227154 *0001V,01/12/70 00:07:02.300,1002.634327
0227248 *0001V,01/12/70 00:07:02.400,1002.606412
0227357 *0001V,01/12/70 00:07:02.500,1002.614784
0227451 *0001V,01/12/70 00:07:02.600,1002.638757
0227544 *0001V,01/12/70 00:07:02.700,1002.668034
0227654 *0001V,01/12/70 00:07:02.800,1002.668502
0227747 *0001V,01/12/70 00:07:02.900,1002.728515
0227856 *0001V,01/12/70 00:07:03.000,1002.760406
0227950 *0001V,01/12/70 00:07:03.100,1002.776582
0228044 *0001V,01/12/70 00:07:03.200,1002.752512
0228153 *0001V,01/12/70 00:07:03.300,1002.651683
0228246 *0001V,01/12/70 00:07:03.400,1002.671745
0228356 *0001V,01/12/70 00:07:03.500,1002.775846
0228449 *0001V,01/12/70 00:07:03.600,1002.812084
0228543 *0001V,01/12/70 00:07:03.700,1002.757395
0228652 *0001V,01/12/70 00:07:03.800,1002.759758
0228746 *0001V,01/12/70 00:07:03.900,1002.897823
0228855 *0001V,01/12/70 00:07:04.000,1002.977441
0228948 *0001V,01/12/70 00:07:04.100,1002.978022
0229058 *0001V,01/12/70 00:07:04.200,1003.016463
0229151 *0001V,01/12/70 00:07:04.300,1003.014597
0229245 *0001V,01/12/70 00:07:04.400,1002.971222
0229354 *0001V,01/12/70 00:07:04.500,1002.962176
0229448 *0001V,01/12/70 00:07:04.600,1002.965048
0229557 *0001V,01/12/70 00:07:04.700,1002.965876
0229650 *0001V,01/12/70 00:07:04.800,1003.004422
0229744 *0001V,01/12/70 00:07:04.900,1003.045969
0229853 *0001V,01/12/70 00:07:05.000,1003.046493
0229947 *0001V,01/12/70 00:07:05.100,1003.065603
0230056 *0001V,01/12/70 00:07:05.200,1003.104964
0230150 *0001V,01/12/70 00:07:05.300,1003.147018
0230243 *0001V,01/12/70 00:07:05.400,1003.177822
0230352 *0001V,01/12/70 00:07:05.500,1003.209526
0230446 *0001V,01/12/70 00:07:05.600,1003.249218
0230555 *0001V,01/12/70 00:07:05.700,1003.285680
0230649 *0001V,01/12/70 00:07:05.800,1003.314405
0230742 *0001V,01/12/70 00:07:05.900,1003.332704
0230852 *0001V,01/12/70 00:07:06.000,1003.354118
0230945 *0001V,01/12/70 00:07:06.100,1003.373230
0231054 *0001V,01/12/70 00:07:06.200,1003.378935
0231148 *0001V,01/12/70 00:07:06.300,1003.355192
0231257 *0001V,01/12/70 00:07:06.400,1003.329491
0231351 *0001V,01/12/70 00:07:06.500,1003.321140
0231444 *0001V,01/12/70 00:07:06.600,1003.322120
0231554 *0001V,01/12/70 00:07:06.700,1003.325741
0231647 *0001V,01/12/70 00:07:06.800,1003.352343
0231756 *0001V,01/12/70 00:07:06.900,1003.326627
0231850 *0001V,01/12/70 00:07:07.000,1003.347784
0231944 *0001V,01/12/70 00:07:07.100,1003.379491
0232053 *0001V,01/12/70 00:07:07.200,1003.380476
0232146 *0001V,01/12/70 00:07:07.300,1003.400619
0232256 *0001V,01/12/70 00:07:07.400,1003.394241
0232349 *0001V,01/12/70 00:07:07.500,1003.403151
0232443 *0001V,01/12/70 00:07:07.600,1003.452993
0232552 *0001V,01/12/70 00:07:07.700,1003.472966
0232646 *0001V,01/12/70 00:07:07.800,1003.499616
0232755 *0001V,01/12/70 00:07:07.900,1003.503369
0232848 *0001V,01/12/70 00:07:08.000,1003.516679
0232942 *0001V,01/12/70 00:07:08.100,1003.527906
0233051 *0001V,01/12/70 00:07:08.200,1003.534562
0233145 *0001V,01/12/70 00:07:08.300,1003.540897
0233254 *0001V,01/12/70 00:07:08.400,1003.549931
0233348 *0001V,01/12/70 00:07:08.500,1003.555141
0233457 *0001V,01/12/70 00:07:08.600,1003.560139
0233550 *0001V,01/12/70 00:07:08.700,1003.564613
0233644 *0001V,01/12/70 00:07:08.800,1003.570061
0233753 *0001V,01/12/70 00:07:08.900,1003.570821
0233847 *0001V,01/12/70 00:07:09.000,1003.581640
0233956 *0001V,01/12/70 00:07:09.100,1003.593363
0234050 *0001V,01/12/70 00:07:09.200,1003.599968
0234143 *0001V,01/12/70 00:07:09.300,1003.609445
0234252 *0001V,01/12/70 00:07:09.400,1003.613595
0234346 *0001V,01/12/70 00:07:09.500,1003.611754
0234455 *0001V,01/12/70 00:07:09.600,1003.616350
0234549 *0001V,01/12/70 00:07:09.700,1003.625926
0234658 *0001V,01/12/70 00:07:09.800,1003.578133
0234752 *0001V,01/12/70 00:07:09.900,1003.523820
0234845 *0001V,01/12/70 00:07:10.000,1003.479026
0234954 *0001V,01/12/70 00:07:10.100,1003.487213
0235048 *0001V,01/12/70 00:07:10.200,1003.459334
0235157 *0001V,01/12/70 00:07:10.300,1003.431782
0235251 *0001V,01/12/70 00:07:10.400,1003.419827
0235344 *0001V,01/12/70 00:07:10.500,1003.359980
0235454 *0001V,01/12/70 00:07:10.600,1003.339941
0235547 *0001V,01/12/70 00:07:10.700,1003.371524
0235656 *0001V,01/12/70 00:07:10.800,1003.352524
0235750 *0001V,01/12/70 00:07:10.900,1003.387204
0235844 *0001V,01/12/70 00:07:11.000,1003.358798
0235953 *0001V,01/12/70 00:07:11.100,1003.337951
0236046 *0001V,01/12/70 00:07:11.200,1003.367702
0236156 *0001V,01/12/70 00:07:11.300,1003.356719
0236249 *0001V,01/12/70 00:07:11.400,1003.324135
0236343 *0001V,01/12/70 00:07:11.500,1003.305996
0236452 *0001V,01/12/70 00:07:11.600,1003.278505
0236546 *0001V,01/12/70 00:07:11.700,1003.265682
0236655 *0001V,01/12/70 00:07:11.800,1003.271972
0236748 *0001V,01/12/70 00:07:11.900,1003.278594
0236842 *0001V,01/12/70 00:07:12.000,1003.227895
0236951 *0001V,01/12/70 00:07:12.100,1003.186515
0237045 *0001V,01/12/70 00:07:12.200,1003.168720
0237154 *0001V,01/12/70 00:07:12.300,1003.170566
0237248 *0001V,01/12/70 00:07:12.400,1003.102660
0237357 *0001V,01/12/70 00:07:12.500,1003.053255
0237450 *0001V,01/12/70 00:07:12.600,1003.054969
0237544 *0001V,01/12/70 00:07:12.700,1003.059669
0237653 *0001V,01/12/70 00:07:12.800,1003.040496
0237747 *0001V,01/12/70 00:07:12.900,1002.986348
0237856 *0001V,01/12/70 00:07:13.000,1002.957374
0237950 *0001V,01/12/70 00:07:13.100,1002.927326
0238043 *0001V,01/12/70 00:07:13.200,1002.923178
0238152 *0001V,01/12/70 00:07:13.300,1002.923395
0238246 *0001V,01/12/70 00:07:13.400,1002.916808
0238355 *0001V,01/12/70 00:07:13.500,1002.892565
0238449 *0001V,01/12/70 00:07:13.600,1002.920530
0238542 *0001V,01/12/70 00:07:13.700,1002.935404
0238652 *0001V,01/12/70 00:07:13.800,1002.952511
0238745 *0001V,01/12/70 00:07:13.900,1002.971649
0238854 *0001V,01/12/70 00:07:14.000,1002.966748
0238948 *0001V,01/12/70 00:07:14.100,1002.975113
0239057 *0001V,01/12/70 00:07:14.200,1003.006113
0239151 *0001V,01/12/70 00:07:14.300,1003.008582
0239244 *0001V,01/12/70 00:07:14.400,1003.000923
0239354 *0001V,01/12/70 00:07:14.500,1002.991571
0239447 *0001V,01/12/70 00:07:14.600,1002.992250
0239557 *0001V,01/12/70 00:07:14.700,1002.986984
0239650 *0001V,01/12/70 00:07:14.800,1002.979830
0239744 *0001V,01/12/70 00:07:14.900,1002.972436
0239853 *0001V,01/12/70 00:07:15.000,1002.961954
0239947 *0001V,01/12/70 00:07:15.100,1002.938196
0240056 *0001V,01/12/70 00:07:15.200,1002.905159
0240149 *0001V,01/12/70 00:07:15.300,1002.891734
0240243 *0001V,01/12/70 00:07:15.400,1002.873816
0240352 *0001V,01/12/70 00:07:15.500,1002.855253
0240446 *0001V,01/12/70 00:07:15.600,1002.839979
0240555 *0001V,01/12/70 00:07:15.700,1002.839362
0240649 *0001V,01/12/70 00:07:15.800,1002.834564
0240758 *0001V,01/12/70 00:07:15.900,1002.853880
0240851 *0001V,01/12/70 00:07:16.000,1002.861228
0240945 *0001V,01/12/70 00:07:16.100,1002.871831
0241054 *0001V,01/12/70 00:07:16.200,1002.870350
0241148 *0001V,01/12/70 00:07:16.300,1002.870284
0241257 *0001V,01/12/70 00:07:16.400,1002.851483
0241351 *0001V,01/12/70 00:07:16.500,1002.850010
0241444 *0001V,01/12/70 00:07:16.600,1002.843945
0241553 *0001V,01/12/70 00:07:16.700,1002.870964
0241647 *0001V,01/12/70 00:07:16.800,1002.883781
0241756 *0001V,01/12/70 00:07:16.900,1002.882043
0241850 *0001V,01/12/70 00:07:17.000,1002.903597
0241943 *0001V,01/12/70 00:07:17.100,1002.924164
0242053 *0001V,01/12/70 00:07:17.200,1002.973000
0242146 *0001V,01/12/70 00:07:17.300,1002.985317
0242255 *0001V,01/12/70 00:07:17.400,1002.966510
0242349 *0001V,01/12/70 00:07:17.500,1002.942970
0242443 *0001V,01/12/70 00:07:17.600,1002.892320
0242552 *0001V,01/12/70 00:07:17.700,1002.882164
0242645 *0001V,01/12/70 00:07:17.800,1002.886759
0242755 *0001V,01/12/70 00:07:17.900,1002.873220
0242848 *0001V,01/12/70 00:07:18.000,1002.870813
0242957 *0001V,01/12/70 00:07:18.100,1002.882557
0243051 *0001V,01/12/70 00:07:18.200,1002.843318
0243145 *0001V,01/12/70 00:07:18.300,1002.886628
0243254 *0001V,01/12/70 00:07:18.400,1002.877454
0243347 *0001V,01/12/70 00:07:18.500,1002.926185
0243457 *0001V,01/12/70 00:07:18.600,1002.954217
0243550 *0001V,01/12/70 00:07:18.700,1002.929444
0243644 *0001V,01/12/70 00:07:18.800,1002.937523
0243753 *0001V,01/12/70 00:07:18.900,1002.974247
0243847 *0001V,01/12/70 00:07:19.000,1002.976684
0243956 *0001V,01/12/70 00:07:19.100,1002.971858
0244049 *0001V,01/12/70 00:07:19.200,1002.992117
0244143 *0001V,01/12/70 00:07:19.300,1002.994721
0244252 *0001V,01/12/70 00:07:19.400,1003.019086
0244346 *0001V,01/12/70 00:07:19.500,1003.001176
0244455 *0001V,01/12/70 00:07:19.600,1003.010098
0244549 *0001V,01/12/70 00:07:19.700,1003.065146
0244642 *0001V,01/12/70 00:07:19.800,1003.082309
0244751 *0001V,01/12/70 00:07:19.900,1003.030988
0244845 *0001V,01/12/70 00:07:20.000,1003.036788
0244954 *0001V,01/12/70 00:07:20.100,1003.065191
0245048 *0001V,01/12/70 00:07:20.200,1003.069046
0245157 *0001V,01/12/70 00:07:20.300,1003.044659
0245251 *0001V,01/12/70 00:07:20.400,1003.070775
0245344 *0001V,01/12/70 00:07:20.500,1003.085840
0245453 *0001V,01/12/70 00:07:20.600,1003.002750
0245547 *0001V,01/12/70 00:07:20.700,1003.038083
0245656 *0001V,01/12/70 00:07:20.800,1003.110135
0245750 *0001V,01/12/70 00:07:20.900,1003.159130
0245843 *0001V,01/12/70 00:07:21.000,1003.167242
0245953 *0001V,01/12/70 00:07:21.100,1003.249310
0246046 *0001V,01/12/70 00:07:21.200,1003.185815
0246155 *0001V,01/12/70 00:07:21.300,1003.172733
0246249 *0001V,01/12/70 00:07:21.400,1003.175750
0246343 *0001V,01/12/70 00:07:21.500,1003.200946
0246452 *0001V,01/12/70 00:07:21.600,1003.176163
0246545 *0001V,01/12/70 00:07:21.700,1003.164068
0246655 *0001V,01/12/70 00:07:21.800,1003.258957
0246748 *0001V,01/12/70 00:07:21.900,1003.255895
0246857 *0001V,01/12/70 00:07:22.000,1003.256073
0246951 *0001V,01/12/70 00:07:22.100,1003.249461
0247045 *0001V,01/12/70 00:07:22.200,1003.240605
0247154 *0001V,01/12/70 00:07:22.300,1003.276525
0247247 *0001V,01/12/70 00:07:22.400,1003.308170
0247357 *0001V,01/12/70 00:07:22.500,1003.353392
0247450 *0001V,01/12/70 00:07:22.600,1003.374439
0247544 *0001V,01/12/70 00:07:22.700,1003.353007
0247653 *0001V,01/12/70 00:07:22.800,1003.359764
0247747 *0001V,01/12/70 00:07:22.900,1003.371455
0247856 *0001V,01/12/70 00:07:23.000,1003.365132
0247949 *0001V,01/12/70 00:07:23.100,1003.371799
0248043 *0001V,01/12/70 00:07:23.200,1003.381307
0248152 *0001V,01/12/70 00:07:23.300,1003.386447
0248246 *0001V,01/12/70 00:07:23.400,1003.389247
0248355 *0001V,01/12/70 00:07:23.500,1003.408676
0248449 *0001V,01/12/70 00:07:23.600,1003.413026
0248558 *0001V,01/12/70 00:07:23.700,1003.417000
0248651 *0001V,01/12/70 00:07:23.800,1003.427648
0248745 *0001V,01/12/70 00:07:23.900,1003.431361
0248854 *0001V,01/12/70 00:07:24.000,1003.428250
0248948 *0001V,01/12/70 00:07:24.100,1003.403596
0249057 *0001V,01/12/70 00:07:24.200,1003.382263
0249151 *0001V,01/12/70 00:07:24.300,1003.398783
0249244 *0001V,01/12/70 00:07:24.400,1003.407431
0249353 *0001V,01/12/70 00:07:24.500,1003.408643
0249447 *0001V,01/12/70 00:07:24.600,1003.409555
0249556 *0001V,01/12/70 00:07:24.700,1003.407880
0249650 *0001V,01/12/70 00:07:24.800,1003.360448
0249743 *0001V,01/12/70 00:07:24.900,1003.342838
0249853 *0001V,01/12/70 00:07:25.000,1003.344567
0249946 *0001V,01/12/70 00:07:25.100,1003.327633
0250055 *0001V,01/12/70 00:07:25.200,1003.359338
0250149 *0001V,01/12/70 00:07:25.300,1003.331049
0250243 *0001V,01/12/70 00:07:25.400,1003.325904
0250352 *0001V,01/12/70 00:07:25.500,1003.319367
0250445 *0001V,01/12/70 00:07:25.600,1003.321936
0250555 *0001V,01/12/70 00:07:25.700,1003.301384
0250648 *0001V,01/12/70 00:07:25.800,1003.147084
0250757 *0001V,01/12/70 00:07:25.900,1003.159134
0250851 *0001V,01/12/70 00:07:26.000,1003.161574
0250945 *0001V,01/12/70 00:07:26.100,1003.191009
0251054 *0001V,01/12/70 00:07:26.200,1003.232163
0251147 *0001V,01/12/70 00:07:26.300,1003.242821
0251257 *0001V,01/12/70 00:07:26.400,1003.258001
0251350 *0001V,01/12/70 00:07:26.500,1003.234250
0251444 *0001V,01/12/70 00:07:26.600,1003.231032
0251553 *0001V,01/12/70 00:07:26.700,1003.247121
0251647 *0001V,01/12/70 00:07:26.800,1003.251296
0251756 *0001V,01/12/70 00:07:26.900,1003.213349
0251849 *0001V,01/12/70 00:07:27.000,1003.194126
0251943 *0001V,01/12/70 00:07:27.100,1003.167768
0252052 *0001V,01/12/70 00:07:27.200,1003.144332
0252146 *0001V,01/12/70 00:07:27.300,1003.123694
0252255 *0001V,01/12/70 00:07:27.400,1003.129110
0252349 *0001V,01/12/70 00:07:27.500,1003.131715
0252458 *0001V,01/12/70 00:07:27.600,1003.136706
0252551 *0001V,01/12/70 00:07:27.700,1003.147556
0252645 *0001V,01/12/70 00:07:27.800,1003.142705
0252754 *0001V,01/12/70 00:07:27.900,1003.147522
0252848 *0001V,01/12/70 00:07:28.000,1003.144441
0252957 *0001V,01/12/70 00:07:28.100,1003.144170
0253051 *0001V,01/12/70 00:07:28.200,1003.141789
0253144 *0001V,01/12/70 00:07:28.300,1003.138280
0253253 *0001V,01/12/70 00:07:28.400,1003.141166
0253347 *0001V,01/12/70 00:07:28.500,1003.132244
0253456 *0001V,01/12/70 00:07:28.600,1003.123134
0253550 *0001V,01/12/70 00:07:28.700,1003.139010
0253643 *0001V,01/12/70 00:07:28.800,1003.143881
0253753 *0001V,01/12/70 00:07:28.900,1003.140047
0253846 *0001V,01/12/70 00:07:29.000,1003.124231
0253955 *0001V,01/12/70 00:07:29.100,1003.106731
0254049 *0001V,01/12/70 00:07:29.200,1003.100285
0254143 *0001V,01/12/70 00:07:29.300,1003.103734
0254252 *0001V,01/12/70 00:07:29.400,1003.099338
0254345 *0001V,01/12/70 00:07:29.500,1003.081710
0254455 *0001V,01/12/70 00:07:29.600,1003.075727
0254548 *0001V,01/12/70 00:07:29.700,1003.064924
0254657 *0001V,01/12/70 00:07:29.800,1003.047037
0254751 *0001V,01/12/70 00:07:29.900,1003.040857
0254845 *0001V,01/12/70 00:07:30.000,1003.036136
0254954 *0001V,01/12/70 00:07:30.100,1003.041937
0255047 *0001V,01/12/70 00:07:30.200,1003.044496
0255157 *0001V,01/12/70 00:07:30.300,1003.039306
0255250 *0001V,01/12/70 00:07:30.400,1003.042494
0255344 *0001V,01/12/70 00:07:30.500,1003.050259
0255453 *0001V,01/12/70 00:07:30.600,1003.052893
0255547 *0001V,01/12/70 00:07:30.700,1003.053190
0255656 *0001V,01/12/70 00:07:30.800,1003.039901
0255749 *0001V,01/12/70 00:07:30.900,1003.029869
0255843 *0001V,01/12/70 00:07:31.000,1003.030911
0255952 *0001V,01/12/70 00:07:31.100,1003.003372
0256046 *0001V,01/12/70 00:07:31.200,1002.976589
0256155 *0001V,01/12/70 00:07:31.300,1002.944718
0256249 *0001V,01/12/70 00:07:31.400,1002.907825
0256342 *0001V,01/12/70 00:07:31.500,1002.908887
0256451 *0001V,01/12/70 00:07:31.600,1002.915993
0256545 *0001V,01/12/70 00:07:31.700,1002.933513
0256654 *0001V,01/12/70 00:07:31.800,1002.940826
0256748 *0001V,01/12/70 00:07:31.900,1002.940263
0256857 *0001V,01/12/70 00:07:32.000,1002.887161
0256951 *0001V,01/12/70 00:07:32.100,1002.860329
0257044 *0001V,01/12/70 00:07:32.200,1002.857495
0257153 *0001V,01/12/70 00:07:32.300,1002.901980
0257247 *0001V,01/12/70 00:07:32.400,1002.923548
0257356 *0001V,01/12/70 00:07:32.500,1002.927927
0257450 *0001V,01/12/70 00:07:32.600,1002.960538
0257543 *0001V,01/12/70 00:07:32.700,1002.967485
0257653 *0001V,01/12/70 00:07:32.800,1002.935169
0257746 *0001V,01/12/70 00:07:32.900,1002.920033
0257855 *0001V,01/12/70 00:07:33.000,1002.882871
0257949 *0001V,01/12/70 00:07:33.100,1002.865741
0258043 *0001V,01/12/70 00:07:33.200,1002.853512
0258152 *0001V,01/12/70 00:07:33.300,1002.837936
0258245 *0001V,01/12/70 00:07:33.400,1002.818989
0258355 *0001V,01/12/70 00:07:33.500,1002.771172
0258448 *0001V,01/12/70 00:07:33.600,1002.818363
0258557 *0001V,01/12/70 00:07:33.700,1002.855092
0258651 *0001V,01/12/70 00:07:33.800,1002.846300
0258745 *0001V,01/12/70 00:07:33.900,1002.816413
0258854 *0001V,01/12/70 00:07:34.000,1002.802278
0258947 *0001V,01/12/70 00:07:34.100,1002.787850
0259057 *0001V,01/12/70 00:07:34.200,1002.832603
0259150 *0001V,01/12/70 00:07:34.300,1002.828483
0259244 *0001V,01/12/70 00:07:34.400,1002.780230
0259353 *0001V,01/12/70 00:07:34.500,1002.801625
0259447 *0001V,01/12/70 00:07:34.600,1002.951649
0259556 *0001V,01/12/70 00:07:34.700,1002.949096
0259649 *0001V,01/12/70 00:07:34.800,1002.951998
0259743 *0001V,01/12/70 00:07:34.900,1003.047489
0259852 *0001V,01/12/70 00:07:35.000,1003.030591
0259946 *0001V,01/12/70 00:07:35.100,1003.093333
0300055 *0001V,01/12/70 00:07:35.200,1003.139103
0300149 *0001V,01/12/70 00:07:35.300,1003.142994
0300258 *0001V,01/12/70 00:07:35.400,1003.169626
0300351 *0001V,01/12/70 00:07:35.500,1003.194671
0300445 *0001V,01/12/70 00:07:35.600,1003.175886
0300554 *0001V,01/12/70 00:07:35.700,1003.192544
0300648 *0001V,01/12/70 00:07:35.800,1003.122386
0300757 *0001V,01/12/70 00:07:35.900,1003.022237
0300851 *0001V,01/12/70 00:07:36.000,1002.984536
0300944 *0001V,01/12/70 00:07:36.100,1003.053831
0301053 *0001V,01/12/70 00:07:36.200,1003.074544
0301147 *0001V,01/12/70 00:07:36.300,1003.116159
0301256 *0001V,01/12/70 00:07:36.400,1003.121777
0301350 *0001V,01/12/70 00:07:36.500,1003.053523
0301443 *0001V,01/12/70 00:07:36.600,1003.070889
0301553 *0001V,01/12/70 00:07:36.700,1003.123524
0301646 *0001V,01/12/70 00:07:36.800,1003.155609
0301755 *0001V,01/12/70 00:07:36.900,1003.155189
0301849 *0001V,01/12/70 00:07:37.000,1003.112053
0301943 *0001V,01/12/70 00:07:37.100,1003.137237
0302052 *0001V,01/12/70 00:07:37.200,1003.160186
0302145 *0001V,01/12/70 00:07:37.300,1003.138768
0302255 *0001V,01/12/70 00:07:37.400,1003.143123
0302348 *0001V,01/12/70 00:07:37.500,1003.140876
0302457 *0001V,01/12/70 00:07:37.600,1003.159067
0302551 *0001V,01/12/70 00:07:37.700,1003.137277
0302645 *0001V,01/12/70 00:07:37.800,1003.149815
0302754 *0001V,01/12/70 00:07:37.900,1003.204036
0302847 *0001V,01/12/70 00:07:38.000,1003.224219
0302957 *0001V,01/12/70 00:07:38.100,1003.224962
0303050 *0001V,01/12/70 00:07:38.200,1003.236781
0303144 *0001V,01/12/70 00:07:38.300,1003.238230
0303253 *0001V,01/12/70 00:07:38.400,1003.257552
0303347 *0001V,01/12/70 00:07:38.500,1003.276101
0303456 *0001V,01/12/70 00:07:38.600,1003.288802
0303549 *0001V,01/12/70 00:07:38.700,1003.303559
0303643 *0001V,01/12/70 00:07:38.800,1003.277332
0303752 *0001V,01/12/70 00:07:38.900,1003.265931
0303846 *0001V,01/12/70 00:07:39.000,1003.283186
0303955 *0001V,01/12/70 00:07:39.100,1003.280048
0304049 *0001V,01/12/70 00:07:39.200,1003.270169
0304158 *0001V,01/12/70 00:07:39.300,1003.306598
0304251 *0001V,01/12/70 00:07:39.400,1003.342209
0304345 *0001V,01/12/70 00:07:39.500,1003.366838
0304454 *0001V,01/12/70 00:07:39.600,1003.369845
0304548 *0001V,01/12/70 00:07:39.700,1003.371281
0304657 *0001V,01/12/70 00:07:39.800,1003.378737
0304751 *0001V,01/12/70 00:07:39.900,1003.384047
0304844 *0001V,01/12/70 00:07:40.000,1003.383918
0304953 *0001V,01/12/70 00:07:40.100,1003.387744
0305047 *0001V,01/12/70 00:07:40.200,1003.390923
0305156 *0001V,01/12/70 00:07:40.300,1003.403508
0305250 *0001V,01/12/70 00:07:40.400,1003.405472
0305343 *0001V,01/12/70 00:07:40.500,1003.392039
0305453 *0001V,01/12/70 00:07:40.600,1003.401361
0305546 *0001V,01/12/70 00:07:40.700,1003.414844
0305655 *0001V,01/12/70 00:07:40.800,1003.445804
0305749 *0001V,01/12/70 00:07:40.900,1003.488011
0305843 *0001V,01/12/70 00:07:41.000,1003.521003
0305952 *0001V,01/12/70 00:07:41.100,1003.538090
0306045 *0001V,01/12/70 00:07:41.200,1003.530870
0306155 *0001V,01/12/70 00:07:41.300,1003.521765
0306248 *0001V,01/12/70 00:07:41.400,1003.509398
0306357 *0001V,01/12/70 00:07:41.500,1003.493165
0306451 *0001V,01/12/70 00:07:41.600,1003.474966
0306545 *0001V,01/12/70 00:07:41.700,1003.469598
0306654 *0001V,01/12/70 00:07:41.800,1003.466057
0306747 *0001V,01/12/70 00:07:41.900,1003.463256
0306857 *0001V,01/12/70 00:07:42.000,1003.457709
0306950 *0001V,01/12/70 00:07:42.100,1003.452069
0307044 *0001V,01/12/70 00:07:42.200,1003.431107
0307153 *0001V,01/12/70 00:07:42.300,1003.412127
0307247 *0001V,01/12/70 00:07:42.400,1003.396559
0307356 *0001V,01/12/70 00:07:42.500,1003.381769
0307449 *0001V,01/12/70 00:07:42.600,1003.369395
0307543 *0001V,01/12/70 00:07:42.700,1003.320753
0307652 *0001V,01/12/70 00:07:42.800,1003.314583
0307746 *0001V,01/12/70 00:07:42.900,1003.287815
0307855 *0001V,01/12/70 00:07:43.000,1003.212298
0307949 *0001V,01/12/70 00:07:43.100,1003.222556
0308042 *0001V,01/12/70 00:07:43.200,1003.194543
0308151 *0001V,01/12/70 00:07:43.300,1003.185813
0308245 *0001V,01/12/70 00:07:43.400,1003.148061
0308354 *0001V,01/12/70 00:07:43.500,1003.144046
0308448 *0001V,01/12/70 00:07:43.600,1003.152847
0308557 *0001V,01/12/70 00:07:43.700,1003.102554
0308651 *0001V,01/12/70 00:07:43.800,1003.109798
0308744 *0001V,01/12/70 00:07:43.900,1003.096697
0308853 *0001V,01/12/70 00:07:44.000,1003.082153
0308947 *0001V,01/12/70 00:07:44.100,1003.090026
0309056 *0001V,01/12/70 00:07:44.200,1003.035093
0309150 *0001V,01/12/70 00:07:44.300,1002.989595
0309243 *0001V,01/12/70 00:07:44.400,1002.952720
0309353 *0001V,01/12/70 00:07:44.500,1002.916520
0309446 *0001V,01/12/70 00:07:44.600,1002.894027
0309555 *0001V,01/12/70 00:07:44.700,1002.883137
0309649 *0001V,01/12/70 00:07:44.800,1002.849563
0309743 *0001V,01/12/70 00:07:44.900,1002.791192
0309852 *0001V,01/12/70 00:07:45.000,1002.731589
0309945 *0001V,01/12/70 00:07:45.100,1002.673009
0310055 *0001V,01/12/70 00:07:45.200,1002.546321
0310148 *0001V,01/12/70 00:07:45.300,1002.606938
0310257 *0001V,01/12/70 00:07:45.400,1002.668719
0310351 *0001V,01/12/70 00:07:45.500,1002.718898
0310445 *0001V,01/12/70 00:07:45.600,1002.864799
0310554 *0001V,01/12/70 00:07:45.700,1002.946868
0310647 *0001V,01/12/70 00:07:45.800,1003.090500
0310757 *0001V,01/12/70 00:07:45.900,1003.114417
0310850 *0001V,01/12/70 00:07:46.000,1003.025842
0310944 *0001V,01/12/70 00:07:46.100,1003.048272
0311053 *0001V,01/12/70 00:07:46.200,1002.991254
0311147 *0001V,01/12/70 00:07:46.300,1002.908971
0311256 *0001V,01/12/70 00:07:46.400,1002.891486
0311349 *0001V,01/12/70 00:07:46.500,1002.846922
0311443 *0001V,01/12/70 00:07:46.600,1002.809349
0311552 *0001V,01/12/70 00:07:46.700,1002.826070
0311646 *0001V,01/12/70 00:07:46.800,1002.833312
0311755 *0001V,01/12/70 00:07:46.900,1002.799330
0311849 *0001V,01/12/70 00:07:47.000,1002.729538
0311958 *0001V,01/12/70 00:07:47.100,1002.685626
0312051 *0001V,01/12/70 00:07:47.200,1002.672960
0312145 *0001V,01/12/70 00:07:47.300,1002.823137
0312254 *0001V,01/12/70 00:07:47.400,1002.743843
0312348 *0001V,01/12/70 00:07:47.500,1002.717304
0312457 *0001V,01/12/70 00:07:47.600,1002.703605
0312551 *0001V,01/12/70 00:07:47.700,1002.711856
0312644 *0001V,01/12/70 00:07:47.800,1002.871573
0312753 *0001V,01/12/70 00:07:47.900,1002.907695
0312847 *0001V,01/12/70 00:07:48.000,1002.897932
0312956 *0001V,01/12/70 00:07:48.100,1002.899268
0313050 *0001V,01/12/70 00:07:48.200,1002.895489
0313143 *0001V,01/12/70 00:07:48.300,1002.883388
0313253 *0001V,01/12/70 00:07:48.400,1002.884153
0313346 *0001V,01/12/70 00:07:48.500,1002.908856
0313455 *0001V,01/12/70 00:07:48.600,1002.936707
0313549 *0001V,01/12/70 00:07:48.700,1002.946096
0313643 *0001V,01/12/70 00:07:48.800,1002.940313
0313752 *0001V,01/12/70 00:07:48.900,1002.957504
0313845 *0001V,01/12/70 00:07:49.000,1002.976949
0313955 *0001V,01/12/70 00:07:49.100,1002.979383
0314048 *0001V,01/12/70 00:07:49.200,1002.978634
0314157 *0001V,01/12/70 00:07:49.300,1002.965668
0314251 *0001V,01/12/70 00:07:49.400,1002.980896
0314345 *0001V,01/12/70 00:07:49.500,1002.998655
0314454 *0001V,01/12/70 00:07:49.600,1003.005787
0314547 *0001V,01/12/70 00:07:49.700,1003.019924
0314657 *0001V,01/12/70 00:07:49.800,1003.035994
0314750 *0001V,01/12/70 00:07:49.900,1003.041653
0314844 *0001V,01/12/70 00:07:50.000,1003.043037
0314953 *0001V,01/12/70 00:07:50.100,1003.053330
0315047 *0001V,01/12/70 00:07:50.200,1003.063587
0315156 *0001V,01/12/70 00:07:50.300,1003.076144
0315249 *0001V,01/12/70 00:07:50.400,1003.085706
0315343 *0001V,01/12/70 00:07:50.500,1003.091981
0315452 *0001V,01/12/70 00:07:50.600,1003.100280
0315546 *0001V,01/12/70 00:07:50.700,1003.113047
0315655 *0001V,01/12/70 00:07:50.800,1003.120243
0315749 *0001V,01/12/70 00:07:50.900,1003.130388
0315842 *0001V,01/12/70 00:07:51.000,1003.140809
0315951 *0001V,01/12/70 00:07:51.100,1003.151582
0316045 *0001V,01/12/70 00:07:51.200,1003.160902
0316154 *0001V,01/12/70 00:07:51.300,1003.173992
0316248 *0001V,01/12/70 00:07:51.400,1003.187788
0316357 *0001V,01/12/70 00:07:51.500,1003.199165
0316451 *0001V,01/12/70 00:07:51.600,1003.214157
0316544 *0001V,01/12/70 00:07:51.700,1003.225714
0316653 *0001V,01/12/70 00:07:51.800,1003.239795
0316747 *0001V,01/12/70 00:07:51.900,1003.253692
0316856 *0001V,01/12/70 00:07:52.000,1003.264609
0316950 *0001V,01/12/70 00:07:52.100,1003.270852
0317043 *0001V,01/12/70 00:07:52.200,1003.263360
0317153 *0001V,01/12/70 00:07:52.300,1003.269439
0317246 *0001V,01/12/70 00:07:52.400,1003.272149
0317355 *0001V,01/12/70 00:07:52.500,1003.284739
0317449 *0001V,01/12/70 00:07:52.600,1003.300992
0317543 *0001V,01/12/70 00:07:52.700,1003.300247
0317652 *0001V,01/12/70 00:07:52.800,1003.300677
0317745 *0001V,01/12/70 00:07:52.900,1003.320225
0317855 *0001V,01/12/70 00:07:53.000,1003.340753
0317948 *0001V,01/12/70 00:07:53.100,1003.346621
0318057 *0001V,01/12/70 00:07:53.200,1003.342223
0318151 *0001V,01/12/70 00:07:53.300,1003.339456
0318245 *0001V,01/12/70 00:07:53.400,1003.339926
0318354 *0001V,01/12/70 00:07:53.500,1003.340991
0318447 *0001V,01/12/70 00:07:53.600,1003.345203
0318557 *0001V,01/12/70 00:07:53.700,1003.375152
0318650 *0001V,01/12/70 00:07:53.800,1003.363949
0318744 *0001V,01/12/70 00:07:53.900,1003.334548
0318853 *0001V,01/12/70 00:07:54.000,1003.324917
0318947 *0001V,01/12/70 00:07:54.100,1003.313420
0319056 *0001V,01/12/70 00:07:54.200,1003.290083
0319149 *0001V,01/12/70 00:07:54.300,1003.295540
0319243 *0001V,01/12/70 00:07:54.400,1003.277670
0319352 *0001V,01/12/70 00:07:54.500,1003.301986
0319446 *0001V,01/12/70 00:07:54.600,1003.372182
0319555 *0001V,01/12/70 00:07:54.700,1003.397175
0319649 *0001V,01/12/70 00:07:54.800,1003.429081
0319742 *0001V,01/12/70 00:07:54.900,1003.409405
0319851 *0001V,01/12/70 00:07:55.000,1003.412831
0319945 *0001V,01/12/70 00:07:55.100,1003.418084
0320054 *0001V,01/12/70 00:07:55.200,1003.426475
0320148 *0001V,01/12/70 00:07:55.300,1003.425379
0320257 *0001V,01/12/70 00:07:55.400,1003.427324
0320351 *0001V,01/12/70 00:07:55.500,1003.437516
0320444 *0001V,01/12/70 00:07:55.600,1003.434605
0320553 *0001V,01/12/70 00:07:55.700,1003.414593
0320647 *0001V,01/12/70 00:07:55.800,1003.402029
0320756 *0001V,01/12/70 00:07:55.900,1003.393615
0320850 *0001V,01/12/70 00:07:56.000,1003.394491
0320943 *0001V,01/12/70 00:07:56.100,1003.415997
0321053 *0001V,01/12/70 00:07:56.200,1003.395427
0321146 *0001V,01/12/70 00:07:56.300,1003.375297
0321255 *0001V,01/12/70 00:07:56.400,1003.368609
0321349 *0001V,01/12/70 00:07:56.500,1003.333258
0321443 *0001V,01/12/70 00:07:56.600,1003.322485
0321552 *0001V,01/12/70 00:07:56.700,1003.349329
0321645 *0001V,01/12/70 00:07:56.800,1003.344000
0321755 *0001V,01/12/70 00:07:56.900,1003.344072
0321848 *0001V,01/12/70 00:07:57.000,1003.330772
0321942 *0001V,01/12/70 00:07:57.100,1003.317555
0322051 *0001V,01/12/70 00:07:57.200,1003.332514
0322145 *0001V,01/12/70 00:07:57.300,1003.329223
0322254 *0001V,01/12/70 00:07:57.400,1003.315662
0322347 *0001V,01/12/70 00:07:57.500,1003.300978
0322457 *0001V,01/12/70 00:07:57.600,1003.294201
0322550 *0001V,01/12/70 00:07:57.700,1003.282502
0322644 *0001V,01/12/70 00:07:57.800,1003.259649
0322753 *0001V,01/12/70 00:07:57.900,1003.230013
0322847 *0001V,01/12/70 00:07:58.000,1003.206187
0322956 *0001V,01/12/70 00:07:58.100,1003.183860
0323049 *0001V,01/12/70 00:07:58.200,1003.173470
0323143 *0001V,01/12/70 00:07:58.300,1003.167298
0323252 *0001V,01/12/70 00:07:58.400,1003.156951
0323346 *0001V,01/12/70 00:07:58.500,1003.123744
0323455 *0001V,01/12/70 00:07:58.600,1003.070415
0323549 *0001V,01/12/70 00:07:58.700,1003.052709
0323642 *0001V,01/12/70 00:07:58.800,1003.052509
0323751 *0001V,01/12/70 00:07:58.900,1003.077142
0323845 *0001V,01/12/70 00:07:59.000,1003.097207
0323954 *0001V,01/12/70 00:07:59.100,1003.093733
0324048 *0001V,01/12/70 00:07:59.200,1003.086173
0324157 *0001V,01/12/70 00:07:59.300,1003.083089
0324251 *0001V,01/12/70 00:07:59.400,1003.102856
0324344 *0001V,01/12/70 00:07:59.500,1003.087066
0324453 *0001V,01/12/70 00:07:59.600,1003.084600
0324547 *0001V,01/12/70 00:07:59.700,1003.089338
0324656 *0001V,01/12/70 00:07:59.800,1003.095038
0324750 *0001V,01/12/70 00:07:59.900,1003.094463
0324843 *0001V,01/12/70 00:08:00.000,1003.086655
0324953 *0001V,01/12/70 00:08:00.100,1003.085483
0325046 *0001V,01/12/70 00:08:00.200,1003.091766
0325155 *0001V,01/12/70 00:08:00.300,1003.102713
0325249 *0001V,01/12/70 00:08:00.400,1003.096704
0325343 *0001V,01/12/70 00:08:00.500,1003.103599
0325452 *0001V,01/12/70 00:08:00.600,1003.107325
0325545 *0001V,01/12/70 00:08:00.700,1003.113509
0325655 *0001V,01/12/70 00:08:00.800,1003.116088
0325748 *0001V,01/12/70 00:08:00.900,1003.113027
0325857 *0001V,01/12/70 00:08:01.000,1003.107310
0325951 *0001V,01/12/70 00:08:01.100,1003.097519
0326045 *0001V,01/12/70 00:08:01.200,1003.085841
0326154 *0001V,01/12/70 00:08:01.300,1003.076532
0326247 *0001V,01/12/70 00:08:01.400,1003.068991
0326357 *0001V,01/12/70 00:08:01.500,1003.063411
0326450 *0001V,01/12/70 00:08:01.600,1003.058468
0326544 *0001V,01/12/70 00:08:01.700,1003.055631
0326653 *0001V,01/12/70 00:08:01.800,1003.061777
0326747 *0001V,01/12/70 00:08:01.900,1003.050442
0326856 *0001V,01/12/70 00:08:02.000,1003.036113
0326949 *0001V,01/12/70 00:08:02.100,1003.033525
0327043 *0001V,01/12/70 00:08:02.200,1003.010296
0327152 *0001V,01/12/70 00:08:02.300,1003.000376
0327246 *0001V,01/12/70 00:08:02.400,1002.999047
0327355 *0001V,01/12/70 00:08:02.500,1002.967301
0327449 *0001V,01/12/70 00:08:02.600,1002.975231
0327542 *0001V,01/12/70 00:08:02.700,1002.952223
0327651 *0001V,01/12/70 00:08:02.800,1002.978762
0327745 *0001V,01/12/70 00:08:02.900,1002.998921
0327854 *0001V,01/12/70 00:08:03.000,1003.004473
0327948 *0001V,01/12/70 00:08:03.100,1003.000557
0328057 *0001V,01/12/70 00:08:03.200,1003.004460
0328151 *0001V,01/12/70 00:08:03.300,1003.011193
0328244 *0001V,01/12/70 00:08:03.400,1003.020292
0328353 *0001V,01/12/70 00:08:03.500,1003.025952
0328447 *0001V,01/12/70 00:08:03.600,1003.022299
0328556 *0001V,01/12/70 00:08:03.700,1003.017753
0328650 *0001V,01/12/70 00:08:03.800,1003.031755
0328743 *0001V,01/12/70 00:08:03.900,1003.035396
0328853 *0001V,01/12/70 00:08:04.000,1003.043699
0328946 *0001V,01/12/70 00:08:04.100,1003.015151
0329055 *0001V,01/12/70 00:08:04.200,1002.978213
0329149 *0001V,01/12/70 00:08:04.300,1002.984470
0329243 *0001V,01/12/70 00:08:04.400,1002.965022
0329352 *0001V,01/12/70 00:08:04.500,1002.974045
0329445 *0001V,01/12/70 00:08:04.600,1002.979585
0329555 *0001V,01/12/70 00:08:04.700,1002.979640
0329648 *0001V,01/12/70 00:08:04.800,1002.995742
0329757 *0001V,01/12/70 00:08:04.900,1002.982850
0329851 *0001V,01/12/70 00:08:05.000,1002.930224
0329945 *0001V,01/12/70 00:08:05.100,1002.946922
0330054 *0001V,01/12/70 00:08:05.200,1002.964024
0330147 *0001V,01/12/70 00:08:05.300,1002.982451
0330257 *0001V,01/12/70 00:08:05.400,1002.987070
0330350 *0001V,01/12/70 00:08:05.500,1002.996121
0330444 *0001V,01/12/70 00:08:05.600,1003.046094
0330553 *0001V,01/12/70 00:08:05.700,1003.061474
0330647 *0001V,01/12/70 00:08:05.800,1003.031632
0330756 *0001V,01/12/70 00:08:05.900,1003.036477
0330849 *0001V,01/12/70 00:08:06.000,1003.042943
0330943 *0001V,01/12/70 00:08:06.100,1003.060679
0331052 *0001V,01/12/70 00:08:06.200,1003.065816
0331146 *0001V,01/12/70 00:08:06.300,1003.070057
0331255 *0001V,01/12/70 00:08:06.400,1003.066396
0331349 *0001V,01/12/70 00:08:06.500,1003.054143
0331458 *0001V,01/12/70 00:08:06.600,1003.057455
0331551 *0001V,01/12/70 00:08:06.700,1003.040092
0331645 *0001V,01/12/70 00:08:06.800,1003.027625
0331754 *0001V,01/12/70 00:08:06.900,1002.992311
0331848 *0001V,01/12/70 00:08:07.000,1002.966600
0331957 *0001V,01/12/70 00:08:07.100,1002.925764
0332051 *0001V,01/12/70 00:08:07.200,1002.948162
0332144 *0001V,01/12/70 00:08:07.300,1003.026855
0332253 *0001V,01/12/70 00:08:07.400,1003.113152
0332347 *0001V,01/12/70 00:08:07.500,1003.067849
0332456 *0001V,01/12/70 00:08:07.600,1003.110427
0332550 *0001V,01/12/70 00:08:07.700,1003.193361
0332643 *0001V,01/12/70 00:08:07.800,1003.205477
0332753 *0001V,01/12/70 00:08:07.900,1003.170625
0332846 *0001V,01/12/70 00:08:08.000,1003.129775
0332955 *0001V,01/12/70 00:08:08.100,1003.174061
0333049 *0001V,01/12/70 00:08:08.200,1003.162601
0333143 *0001V,01/12/70 00:08:08.300,1003.118692
0333252 *0001V,01/12/70 00:08:08.400,1003.151286
0333345 *0001V,01/12/70 00:08:08.500,1003.137286
0333455 *0001V,01/12/70 00:08:08.600,1003.189455
0333548 *0001V,01/12/70 00:08:08.700,1003.261675
0333657 *0001V,01/12/70 00:08:08.800,1003.288234
0333751 *0001V,01/12/70 00:08:08.900,1003.300408
0333845 *0001V,01/12/70 00:08:09.000,1003.315308
0333954 *0001V,01/12/70 00:08:09.100,1003.332280
0334047 *0001V,01/12/70 00:08:09.200,1003.336194
0334157 *0001V,01/12/70 00:08:09.300,1003.352881
0334250 *0001V,01/12/70 00:08:09.400,1003.351322
0334344 *0001V,01/12/70 00:08:09.500,1003.362601
0334453 *0001V,01/12/70 00:08:09.600,1003.356017
0334547 *0001V,01/12/70 00:08:09.700,1003.355269
0334656 *0001V,01/12/70 00:08:09.800,1003.353300
0334749 *0001V,01/12/70 00:08:09.900,1003.363710
0334843 *0001V,01/12/70 00:08:10.000,1003.348381
0334952 *0001V,01/12/70 00:08:10.100,1003.325322
0335046 *0001V,01/12/70 00:08:10.200,1003.298072
0335155 *0001V,01/12/70 00:08:10.300,1003.273602
0335249 *0001V,01/12/70 00:08:10.400,1003.287718
0335342 *0001V,01/12/70 00:08:10.500,1003.281463
0335451 *0001V,01/12/70 00:08:10.600,1003.300745
0335545 *0001V,01/12/70 00:08:10.700,1003.310413
0335654 *0001V,01/12/70 00:08:10.800,1003.326397
0335748 *0001V,01/12/70 00:08:10.900,1003.336256
0335857 *0001V,01/12/70 00:08:11.000,1003.337572
0335951 *0001V,01/12/70 00:08:11.100,1003.335027
0336044 *0001V,01/12/70 00:08:11.200,1003.323901
0336153 *0001V,01/12/70 00:08:11.300,1003.320172
0336247 *0001V,01/12/70 00:08:11.400,1003.313850
0336356 *0001V,01/12/70 00:08:11.500,1003.302635
0336450 *0001V,01/12/70 00:08:11.600,1003.301940
0336543 *0001V,01/12/70 00:08:11.700,1003.306803
0336653 *0001V,01/12/70 00:08:11.800,1003.307005
0336746 *0001V,01/12/70 00:08:11.900,1003.307918
0336855 *0001V,01/12/70 00:08:12.000,1003.306066
0336949 *0001V,01/12/70 00:08:12.100,1003.299717
0337043 *0001V,01/12/70 00:08:12.200,1003.298824
0337152 *0001V,01/12/70 00:08:12.300,1003.301633
0337245 *0001V,01/12/70 00:08:12.400,1003.285025
0337355 *0001V,01/12/70 00:08:12.500,1003.268699
0337448 *0001V,01/12/70 00:08:12.600,1003.279832
0337557 *0001V,01/12/70 00:08:12.700,1003.268611
0337651 *0001V,01/12/70 00:08:12.800,1003.194715
0337745 *0001V,01/12/70 00:08:12.900,1003.146603
0337854 *0001V,01/12/70 00:08:13.000,1003.143495
0337947 *0001V,01/12/70 00:08:13.100,1003.138770
0338057 *0001V,01/12/70 00:08:13.200,1003.143406
0338150 *0001V,01/12/70 00:08:13.300,1003.114477
0338244 *0001V,01/12/70 00:08:13.400,1003.137572
0338353 *0001V,01/12/70 00:08:13.500,1003.128019
0338447 *0001V,01/12/70 00:08:13.600,1003.121540
0338556 *0001V,01/12/70 00:08:13.700,1003.117835
0338649 *0001V,01/12/70 00:08:13.800,1003.111435
0338743 *0001V,01/12/70 00:08:13.900,1003.128856
0338852 *0001V,01/12/70 00:08:14.000,1003.115754
0338946 *0001V,01/12/70 00:08:14.100,1003.108461
0339055 *0001V,01/12/70 00:08:14.200,1003.115792
0339149 *0001V,01/12/70 00:08:14.300,1003.123410
0339258 *0001V,01/12/70 00:08:14.400,1003.134295
0339351 *0001V,01/12/70 00:08:14.500,1003.139940
0339445 *0001V,01/12/70 00:08:14.600,1003.144133
0339554 *0001V,01/12/70 00:08:14.700,1003.148869
0339648 *0001V,01/12/70 00:08:14.800,1003.143725
0339757 *0001V,01/12/70 00:08:14.900,1003.148278
0339851 *0001V,01/12/70 00:08:15.000,1003.106715
0339944 *0001V,01/12/70 00:08:15.100,1003.098761
0340053 *0001V,01/12/70 00:08:15.200,1003.085919
0340147 *0001V,01/12/70 00:08:15.300,1003.084578
0340256 *0001V,01/12/70 00:08:15.400,1003.063284
0340350 *0001V,01/12/70 00:08:15.500,1003.055306
0340443 *0001V,01/12/70 00:08:15.600,1003.050265
0340553 *0001V,01/12/70 00:08:15.700,1003.058769
0340646 *0001V,01/12/70 00:08:15.800,1003.044951
0340755 *0001V,01/12/70 00:08:15.900,1003.027968
0340849 *0001V,01/12/70 00:08:16.000,1003.001284
0340943 *0001V,01/12/70 00:08:16.100,1002.969876
0341052 *0001V,01/12/70 00:08:16.200,1002.944348
0341145 *0001V,01/12/70 00:08:16.300,1002.944155
0341255 *0001V,01/12/70 00:08:16.400,1002.963569
0341348 *0001V,01/12/70 00:08:16.500,1002.984772
0341457 *0001V,01/12/70 00:08:16.600,1002.988005
0341551 *0001V,01/12/70 00:08:16.700,1002.982104
0341645 *0001V,01/12/70 00:08:16.800,1003.001264
0341754 *0001V,01/12/70 00:08:16.900,1003.011593
0341847 *0001V,01/12/70 00:08:17.000,1003.026622
0341957 *0001V,01/12/70 00:08:17.100,1003.025086
0342050 *0001V,01/12/70 00:08:17.200,1003.022524
0342144 *0001V,01/12/70 00:08:17.300,1002.964726
0342253 *0001V,01/12/70 00:08:17.400,1002.902419
0342347 *0001V,01/12/70 00:08:17.500,1002.929499
0342456 *0001V,01/12/70 00:08:17.600,1002.901136
0342549 *0001V,01/12/70 00:08:17.700,1002.910625
0342643 *0001V,01/12/70 00:08:17.800,1002.979101
0342752 *0001V,01/12/70 00:08:17.900,1003.001176
0342846 *0001V,01/12/70 00:08:18.000,1003.009723
0342955 *0001V,01/12/70 00:08:18.100,1003.031939
0343049 *0001V,01/12/70 00:08:18.200,1003.038130
0343158 *0001V,01/12/70 00:08:18.300,1003.046815
0343251 *0001V,01/12/70 00:08:18.400,1003.066965
0343345 *0001V,01/12/70 00:08:18.500,1003.056789
0343454 *0001V,01/12/70 00:08:18.600,1003.050192
0343548 *0001V,01/12/70 00:08:18.700,1003.057281
0343657 *0001V,01/12/70 00:08:18.800,1003.060407
0343751 *0001V,01/12/70 00:08:18.900,1003.062206
0343844 *0001V,01/12/70 00:08:19.000,1003.054362
0343953 *0001V,01/12/70 00:08:19.100,1003.031990
0344047 *0001V,01/12/70 00:08:19.200,1003.005592
0344156 *0001V,01/12/70 00:08:19.300,1003.011914
0344250 *0001V,01/12/70 00:08:19.400,1003.009817
0344343 *0001V,01/12/70 00:08:19.500,1002.999374
0344453 *0001V,01/12/70 00:08:19.600,1003.005602
0344546 *0001V,01/12/70 00:08:19.700,1003.010859
0344655 *0001V,01/12/70 00:08:19.800,1003.016788
0344749 *0001V,01/12/70 00:08:19.900,1003.020971
0344843 *0001V,01/12/70 00:08:20.000,1003.028686
0344952 *0001V,01/12/70 00:08:20.100,1003.048577
0345045 *0001V,01/12/70 00:08:20.200,1003.062864
0345155 *0001V,01/12/70 00:08:20.300,1003.069806
0345248 *0001V,01/12/70 00:08:20.400,1003.080462
0345357 *0001V,01/12/70 00:08:20.500,1003.097560
0345451 *0001V,01/12/70 00:08:20.600,1003.108087
0345545 *0001V,01/12/70 00:08:20.700,1003.117024
0345654 *0001V,01/12/70 00:08:20.800,1003.118093
0345747 *0001V,01/12/70 00:08:20.900,1003.115203
0345857 *0001V,01/12/70 00:08:21.000,1003.104829
0345950 *0001V,01/12/70 00:08:21.100,1003.091747
0346044 *0001V,01/12/70 00:08:21.200,1003.070397
0346153 *0001V,01/12/70 00:08:21.300,1003.062875
0346247 *0001V,01/12/70 00:08:21.400,1003.053306
0346356 *0001V,01/12/70 00:08:21.500,1003.049617
0346449 *0001V,01/12/70 00:08:21.600,1003.051054
0346543 *0001V,01/12/70 00:08:21.700,1003.082502
0346652 *0001V,01/12/70 00:08:21.800,1003.092655
0346746 *0001V,01/12/70 00:08:21.900,1003.111595
0346855 *0001V,01/12/70 00:08:22.000,1003.122219
0346949 *0001V,01/12/70 00:08:22.100,1003.120609
0347042 *0001V,01/12/70 00:08:22.200,1003.120242
0347151 *0001V,01/12/70 00:08:22.300,1003.120320
0347245 *0001V,01/12/70 00:08:22.400,1003.122928
0347354 *0001V,01/12/70 00:08:22.500,1003.128451
0347448 *0001V,01/12/70 00:08:22.600,1003.130284
0347557 *0001V,01/12/70 00:08:22.700,1003.135274
0347651 *0001V,01/12/70 00:08:22.800,1003.145545
0347744 *0001V,01/12/70 00:08:22.900,1003.154855
0347853 *0001V,01/12/70 00:08:23.000,1003.173545
0347947 *0001V,01/12/70 00:08:23.100,1003.194323
0348056 *0001V,01/12/70 00:08:23.200,1003.211596
0348150 *0001V,01/12/70 00:08:23.300,1003.229902
0348243 *0001V,01/12/70 00:08:23.400,1003.243693
0348353 *0001V,01/12/70 00:08:23.500,1003.263778
0348446 *0001V,01/12/70 00:08:23.600,1003.286309
0348555 *0001V,01/12/70 00:08:23.700,1003.302966
0348649 *0001V,01/12/70 00:08:23.800,1003.305990
0348743 *0001V,01/12/70 00:08:23.900,1003.310552
0348852 *0001V,01/12/70 00:08:24.000,1003.319333
0348945 *0001V,01/12/70 00:08:24.100,1003.316147
0349055 *0001V,01/12/70 00:08:24.200,1003.322233
0349148 *0001V,01/12/70 00:08:24.300,1003.318827
0349257 *0001V,01/12/70 00:08:24.400,1003.308441
0349351 *0001V,01/12/70 00:08:24.500,1003.309715
0349445 *0001V,01/12/70 00:08:24.600,1003.312697
0349554 *0001V,01/12/70 00:08:24.700,1003.312433
0349647 *0001V,01/12/70 00:08:24.800,1003.312389
0349757 *0001V,01/12/70 00:08:24.900,1003.311590
0349850 *0001V,01/12/70 00:08:25.000,1003.311127
0349944 *0001V,01/12/70 00:08:25.100,1003.312892
0350053 *0001V,01/12/70 00:08:25.200,1003.313683
0350147 *0001V,01/12/70 00:08:25.300,1003.317597
0350256 *0001V,01/12/70 00:08:25.400,1003.322754
0350349 *0001V,01/12/70 00:08:25.500,1003.331065
0350443 *0001V,01/12/70 00:08:25.600,1003.338977
0350552 *0001V,01/12/70 00:08:25.700,1003.347050
0350646 *0001V,01/12/70 00:08:25.800,1003.358482
0350755 *0001V,01/12/70 00:08:25.900,1003.369353
0350849 *0001V,01/12/70 00:08:26.000,1003.379311
0350958 *0001V,01/12/70 00:08:26.100,1003.390228
0351051 *0001V,01/12/70 00:08:26.200,1003.397324
0351145 *0001V,01/12/70 00:08:26.300,1003.402417
0351254 *0001V,01/12/70 00:08:26.400,1003.407174
0351348 *0001V,01/12/70 00:08:26.500,1003.412591
0351457 *0001V,01/12/70 00:08:26.600,1003.405370
0351551 *0001V,01/12/70 00:08:26.700,1003.362155
0351644 *0001V,01/12/70 00:08:26.800,1003.321706
0351753 *0001V,01/12/70 00:08:26.900,1003.251899
0351847 *0001V,01/12/70 00:08:27.000,1003.214106
0351956 *0001V,01/12/70 00:08:27.100,1003.228658
0352050 *0001V,01/12/70 00:08:27.200,1003.230666
0352143 *0001V,01/12/70 00:08:27.300,1003.226416
0352253 *0001V,01/12/70 00:08:27.400,1003.226552
0352346 *0001V,01/12/70 00:08:27.500,1003.211195
0352455 *0001V,01/12/70 00:08:27.600,1003.177767
0352549 *0001V,01/12/70 00:08:27.700,1003.159704
0352643 *0001V,01/12/70 00:08:27.800,1003.124398
0352752 *0001V,01/12/70 00:08:27.900,1003.130260
0352845 *0001V,01/12/70 00:08:28.000,1003.143003
0352955 *0001V,01/12/70 00:08:28.100,1003.132381
0353048 *0001V,01/12/70 00:08:28.200,1003.097187
0353157 *0001V,01/12/70 00:08:28.300,1003.064837
0353251 *0001V,01/12/70 00:08:28.400,1003.051377
0353345 *0001V,01/12/70 00:08:28.500,1003.058155
0353454 *0001V,01/12/70 00:08:28.600,1003.091893
0353547 *0001V,01/12/70 00:08:28.700,1003.112219
0353657 *0001V,01/12/70 00:08:28.800,1003.129041
0353750 *0001V,01/12/70 00:08:28.900,1003.132575
0353844 *0001V,01/12/70 00:08:29.000,1003.132190
0353953 *0001V,01/12/70 00:08:29.100,1003.116980
0354047 *0001V,01/12/70 00:08:29.200,1003.122740
0354156 *0001V,01/12/70 00:08:29.300,1003.110727
0354249 *0001V,01/12/70 00:08:29.400,1003.088634
0354343 *0001V,01/12/70 00:08:29.500,1003.071753
0354452 *0001V,01/12/70 00:08:29.600,1003.061586
0354546 *0001V,01/12/70 00:08:29.700,1003.042614
0354655 *0001V,01/12/70 00:08:29.800,1003.045334
0354749 *0001V,01/12/70 00:08:29.900,1003.061202
0354858 *0001V,01/12/70 00:08:30.000,1003.087166
0354951 *0001V,01/12/70 00:08:30.100,1003.108302
0355045 *0001V,01/12/70 00:08:30.200,1003.109855
0355154 *0001V,01/12/70 00:08:30.300,1003.095739
0355248 *0001V,01/12/70 00:08:30.400,1003.107848
0355357 *0001V,01/12/70 00:08:30.500,1003.106358
0355451 *0001V,01/12/70 00:08:30.600,1003.095073
0355544 *0001V,01/12/70 00:08:30.700,1003.092909
0355653 *0001V,01/12/70 00:08:30.800,1003.084224
0355747 *0001V,01/12/70 00:08:30.900,1003.056906
0355856 *0001V,01/12/70 00:08:31.000,1003.098737
0355950 *0001V,01/12/70 00:08:31.100,1003.032661
0356043 *0001V,01/12/70 00:08:31.200,1003.026248
0356153 *0001V,01/12/70 00:08:31.300,1003.034868
0356246 *0001V,01/12/70 00:08:31.400,1003.051234
0356355 *0001V,01/12/70 00:08:31.500,1003.070276
0356449 *0001V,01/12/70 00:08:31.600,1002.987746
0356543 *0001V,01/12/70 00:08:31.700,1003.023120
0356652 *0001V,01/12/70 00:08:31.800,1003.000607
0356745 *0001V,01/12/70 00:08:31.900,1002.976726
0356855 *0001V,01/12/70 00:08:32.000,1002.940428
0356948 *0001V,01/12/70 00:08:32.100,1002.958335
0357057 *0001V,01/12/70 00:08:32.200,1002.933392
0357151 *0001V,01/12/70 00:08:32.300,1002.950002
0357245 *0001V,01/12/70 00:08:32.400,1002.955070
0357354 *0001V,01/12/70 00:08:32.500,1002.945728
0357447 *0001V,01/12/70 00:08:32.600,1002.959754
0357557 *0001V,01/12/70 00:08:32.700,1002.986628
0357650 *0001V,01/12/70 00:08:32.800,1002.976569
0357744 *0001V,01/12/70 00:08:32.900,1002.966180
0357853 *0001V,01/12/70 00:08:33.000,1002.959573
0357947 *0001V,01/12/70 00:08:33.100,1002.957826
0358056 *0001V,01/12/70 00:08:33.200,1002.954931
0358149 *0001V,01/12/70 00:08:33.300,1002.955641
0358243 *0001V,01/12/70 00:08:33.400,1002.960786
0358352 *0001V,01/12/70 00:08:33.500,1002.966531
0358446 *0001V,01/12/70 00:08:33.600,1002.981290
0358555 *0001V,01/12/70 00:08:33.700,1002.991901
0358649 *0001V,01/12/70 00:08:33.800,1002.966064
0358742 *0001V,01/12/70 00:08:33.900,1002.944285
0358851 *0001V,01/12/70 00:08:34.000,1002.936809
0358945 *0001V,01/12/70 00:08:34.100,1002.917333
0359054 *0001V,01/12/70 00:08:34.200,1002.901914
0359148 *0001V,01/12/70 00:08:34.300,1002.903659
0359257 *0001V,01/12/70 00:08:34.400,1002.852338
0359351 *0001V,01/12/70 00:08:34.500,1002.830037
0359444 *0001V,01/12/70 00:08:34.600,1002.874117
0359553 *0001V,01/12/70 00:08:34.700,1002.886820
0359647 *0001V,01/12/70 00:08:34.800,1002.918354
0359756 *0001V,01/12/70 00:08:34.900,1002.939636
0359850 *0001V,01/12/70 00:08:35.000,1002.939245
0359943 *0001V,01/12/70 00:08:35.100,1002.954730
0400053 *0001V,01/12/70 00:08:35.200,1002.986003
0400146 *0001V,01/12/70 00:08:35.300,1003.002255
0400255 *0001V,01/12/70 00:08:35.400,1003.006564
0400349 *0001V,01/12/70 00:08:35.500,1003.012889
0400443 *0001V,01/12/70 00:08:35.600,1003.039839
0400552 *0001V,01/12/70 00:08:35.700,1003.067917
0400645 *0001V,01/12/70 00:08:35.800,1003.099977
0400755 *0001V,01/12/70 00:08:35.900,1003.115591
0400848 *0001V,01/12/70 00:08:36.000,1003.126478
0400957 *0001V,01/12/70 00:08:36.100,1003.139494
0401051 *0001V,01/12/70 00:08:36.200,1003.144707
0401145 *0001V,01/12/70 00:08:36.300,1003.132039
0401254 *0001V,01/12/70 00:08:36.400,1003.126011
0401347 *0001V,01/12/70 00:08:36.500,1003.117707
0401457 *0001V,01/12/70 00:08:36.600,1003.110287
0401550 *0001V,01/12/70 00:08:36.700,1003.118255
0401644 *0001V,01/12/70 00:08:36.800,1003.117889
0401753 *0001V,01/12/70 00:08:36.900,1003.141927
0401847 *0001V,01/12/70 00:08:37.000,1003.157458
0401956 *0001V,01/12/70 00:08:37.100,1003.169261
0402049 *0001V,01/12/70 00:08:37.200,1003.186189
0402143 *0001V,01/12/70 00:08:37.300,1003.202354
0402252 *0001V,01/12/70 00:08:37.400,1003.212679
0402346 *0001V,01/12/70 00:08:37.500,1003.217569
0402455 *0001V,01/12/70 00:08:37.600,1003.215012
0402549 *0001V,01/12/70 00:08:37.700,1003.187341
0402658 *0001V,01/12/70 00:08:37.800,1003.145819
0402751 *0001V,01/12/70 00:08:37.900,1003.128117
0402845 *0001V,01/12/70 00:08:38.000,1003.155448
0402954 *0001V,01/12/70 00:08:38.100,1003.207377
0403048 *0001V,01/12/70 00:08:38.200,1003.265981
0403157 *0001V,01/12/70 00:08:38.300,1003.303627
0403251 *0001V,01/12/70 00:08:38.400,1003.327694
0403344 *0001V,01/12/70 00:08:38.500,1003.339431
0403453 *0001V,01/12/70 00:08:38.600,1003.334936
0403547 *0001V,01/12/70 00:08:38.700,1003.303901
0403656 *0001V,01/12/70 00:08:38.800,1003.274962
0403750 *0001V,01/12/70 00:08:38.900,1003.208779
0403843 *0001V,01/12/70 00:08:39.000,1003.200365
0403953 *0001V,01/12/70 00:08:39.100,1003.204202
0404046 *0001V,01/12/70 00:08:39.200,1003.219179
0404155 *0001V,01/12/70 00:08:39.300,1003.205218
0404249 *0001V,01/12/70 00:08:39.400,1003.182546
0404343 *0001V,01/12/70 00:08:39.500,1003.147282
0404452 *0001V,01/12/70 00:08:39.600,1003.086228
0404545 *0001V,01/12/70 00:08:39.700,1003.072084
0404655 *0001V,01/12/70 00:08:39.800,1003.109451
0404748 *0001V,01/12/70 00:08:39.900,1003.079279
0404842 *0001V,01/12/70 00:08:40.000,1003.100662
0404951 *0001V,01/12/70 00:08:40.100,1003.098031
0405045 *0001V,01/12/70 00:08:40.200,1003.099791
0405154 *0001V,01/12/70 00:08:40.300,1003.115900
0405247 *0001V,01/12/70 00:08:40.400,1003.137213
0405357 *0001V,01/12/70 00:08:40.500,1003.146505
0405450 *0001V,01/12/70 00:08:40.600,1003.138639
0405544 *0001V,01/12/70 00:08:40.700,1003.136119
0405653 *0001V,01/12/70 00:08:40.800,1003.134010
0405747 *0001V,01/12/70 00:08:40.900,1003.126003
0405856 *0001V,01/12/70 00:08:41.000,1003.117417
0405949 *0001V,01/12/70 00:08:41.100,1003.122740
0406043 *0001V,01/12/70 00:08:41.200,1003.135424
0406152 *0001V,01/12/70 00:08:41.300,1003.137567
0406246 *0001V,01/12/70 00:08:41.400,1003.146346
0406355 *0001V,01/12/70 00:08:41.500,1003.152364
0406449 *0001V,01/12/70 00:08:41.600,1003.148502
0406558 *0001V,01/12/70 00:08:41.700,1003.162348
0406651 *0001V,01/12/70 00:08:41.800,1003.167351
0406745 *0001V,01/12/70 00:08:41.900,1003.203522
0406854 *0001V,01/12/70 00:08:42.000,1003.225424
0406948 *0001V,01/12/70 00:08:42.100,1003.248111
0407057 *0001V,01/12/70 00:08:42.200,1003.268602
0407151 *0001V,01/12/70 00:08:42.300,1003.283665
0407244 *0001V,01/12/70 00:08:42.400,1003.284804
0407353 *0001V,01/12/70 00:08:42.500,1003.275099
0407447 *0001V,01/12/70 00:08:42.600,1003.266403
0407556 *0001V,01/12/70 00:08:42.700,1003.245533
0407650 *0001V,01/12/70 00:08:42.800,1003.226018
0407743 *0001V,01/12/70 00:08:42.900,1003.211531
0407853 *0001V,01/12/70 00:08:43.000,1003.202431
0407946 *0001V,01/12/70 00:08:43.100,1003.200247
0408055 *0001V,01/12/70 00:08:43.200,1003.184322
0408149 *0001V,01/12/70 00:08:43.300,1003.164594
0408243 *0001V,01/12/70 00:08:43.400,1003.165103
0408352 *0001V,01/12/70 00:08:43.500,1003.159720
0408445 *0001V,01/12/70 00:08:43.600,1003.161008
0408555 *0001V,01/12/70 00:08:43.700,1003.161404
0408648 *0001V,01/12/70 00:08:43.800,1003.157965
0408757 *0001V,01/12/70 00:08:43.900,1003.173113
0408851 *0001V,01/12/70 00:08:44.000,1003.165868
0408945 *0001V,01/12/70 00:08:44.100,1003.167071
0409054 *0001V,01/12/70 00:08:44.200,1003.174284
0409147 *0001V,01/12/70 00:08:44.300,1003.182934
0409257 *0001V,01/12/70 00:08:44.400,1003.200873
0409350 *0001V,01/12/70 00:08:44.500,1003.216729
0409444 *0001V,01/12/70 00:08:44.600,1003.214129
0409553 *0001V,01/12/70 00:08:44.700,1003.231233
0409647 *0001V,01/12/70 00:08:44.800,1003.241216
0409756 *0001V,01/12/70 00:08:44.900,1003.257727
0409849 *0001V,01/12/70 00:08:45.000,1003.266770
0409943 *0001V,01/12/70 00:08:45.100,1003.278323
0410052 *0001V,01/12/70 00:08:45.200,1003.248821
0410146 *0001V,01/12/70 00:08:45.300,1003.213455
0410255 *0001V,01/12/70 00:08:45.400,1003.173331
0410349 *0001V,01/12/70 00:08:45.500,1003.145156
0410458 *0001V,01/12/70 00:08:45.600,1003.108428
0410551 *0001V,01/12/70 00:08:45.700,1003.091986
0410645 *0001V,01/12/70 00:08:45.800,1003.058962
0410754 *0001V,01/12/70 00:08:45.900,1003.049112
0410848 *0001V,01/12/70 00:08:46.000,1003.037193
0410957 *0001V,01/12/70 00:08:46.100,1002.989839
0411051 *0001V,01/12/70 00:08:46.200,1003.017076
0411144 *0001V,01/12/70 00:08:46.300,1003.009121
0411253 *0001V,01/12/70 00:08:46.400,1002.953993
0411347 *0001V,01/12/70 00:08:46.500,1002.947766
0411456 *0001V,01/12/70 00:08:46.600,1002.965323
0411550 *0001V,01/12/70 00:08:46.700,1002.981090
0411643 *0001V,01/12/70 00:08:46.800,1003.008402
0411753 *0001V,01/12/70 00:08:46.900,1003.005158
0411846 *0001V,01/12/70 00:08:47.000,1003.008926
0411955 *0001V,01/12/70 00:08:47.100,1003.013845
0412049 *0001V,01/12/70 00:08:47.200,1003.027078
0412143 *0001V,01/12/70 00:08:47.300,1003.025024
0412252 *0001V,01/12/70 00:08:47.400,1003.017790
0412345 *0001V,01/12/70 00:08:47.500,1003.015472
0412455 *0001V,01/12/70 00:08:47.600,1003.020232
0412548 *0001V,01/12/70 00:08:47.700,1003.026559
0412657 *0001V,01/12/70 00:08:47.800,1003.031882
0412751 *0001V,01/12/70 00:08:47.900,1003.025014
0412845 *0001V,01/12/70 00:08:48.000,1003.014453
0412954 *0001V,01/12/70 00:08:48.100,1003.014004
0413047 *0001V,01/12/70 00:08:48.200,1003.021877
0413157 *0001V,01/12/70 00:08:48.300,1003.023235
0413250 *0001V,01/12/70 00:08:48.400,1003.019588
0413344 *0001V,01/12/70 00:08:48.500,1003.016500
0413453 *0001V,01/12/70 00:08:48.600,1003.017318
0413547 *0001V,01/12/70 00:08:48.700,1003.017373
0413656 *0001V,01/12/70 00:08:48.800,1003.015314
0413749 *0001V,01/12/70 00:08:48.900,1003.005873
0413843 *0001V,01/12/70 00:08:49.000,1002.994013
0413952 *0001V,01/12/70 00:08:49.100,1002.989032
0414046 *0001V,01/12/70 00:08:49.200,1002.987853
0414155 *0001V,01/12/70 00:08:49.300,1002.990697
0414249 *0001V,01/12/70 00:08:49.400,1002.988002
0414358 *0001V,01/12/70 00:08:49.500,1002.993381
0414451 *0001V,01/12/70 00:08:49.600,1003.006874
0414545 *0001V,01/12/70 00:08:49.700,1003.007617
0414654 *0001V,01/12/70 00:08:49.800,1003.015922
0414748 *0001V,01/12/70 00:08:49.900,1003.016691
0414857 *0001V,01/12/70 00:08:50.000,1003.028689
0414951 *0001V,01/12/70 00:08:50.100,1003.047063
0415044 *0001V,01/12/70 00:08:50.200,1003.067959
0415153 *0001V,01/12/70 00:08:50.300,1003.076943
0415247 *0001V,01/12/70 00:08:50.400,1003.082414
0415356 *0001V,01/12/70 00:08:50.500,1003.093854
0415450 *0001V,01/12/70 00:08:50.600,1003.104157
0415543 *0001V,01/12/70 00:08:50.700,1003.116265
0415653 *0001V,01/12/70 00:08:50.800,1003.128456
0415746 *0001V,01/12/70 00:08:50.900,1003.148173
0415855 *0001V,01/12/70 00:08:51.000,1003.162294
0415949 *0001V,01/12/70 00:08:51.100,1003.174476
0416043 *0001V,01/12/70 00:08:51.200,1003.178385
0416152 *0001V,01/12/70 00:08:51.300,1003.168445
0416245 *0001V,01/12/70 00:08:51.400,1003.165635
0416355 *0001V,01/12/70 00:08:51.500,1003.127319
0416448 *0001V,01/12/70 00:08:51.600,1003.110787
0416557 *0001V,01/12/70 00:08:51.700,1003.082006
0416651 *0001V,01/12/70 00:08:51.800,1003.059769
0416745 *0001V,01/12/70 00:08:51.900,1003.068834
0416854 *0001V,01/12/70 00:08:52.000,1003.065848
0416947 *0001V,01/12/70 00:08:52.100,1003.034680
0417057 *0001V,01/12/70 00:08:52.200,1003.020185
0417150 *0001V,01/12/70 00:08:52.300,1002.985267
0417244 *0001V,01/12/70 00:08:52.400,1002.966469
0417353 *0001V,01/12/70 00:08:52.500,1002.939031
0417447 *0001V,01/12/70 00:08:52.600,1002.970006
0417556 *0001V,01/12/70 00:08:52.700,1003.043184
0417649 *0001V,01/12/70 00:08:52.800,1003.033687
0417743 *0001V,01/12/70 00:08:52.900,1003.094126
0417852 *0001V,01/12/70 00:08:53.000,1003.100483
0417946 *0001V,01/12/70 00:08:53.100,1003.073547
0418055 *0001V,01/12/70 00:08:53.200,1003.105815
0418149 *0001V,01/12/70 00:08:53.300,1003.040139
0418242 *0001V,01/12/70 00:08:53.400,1003.036824
0418351 *0001V,01/12/70 00:08:53.500,1003.045764
0418445 *0001V,01/12/70 00:08:53.600,1003.076138
0418554 *0001V,01/12/70 00:08:53.700,1003.100664
0418648 *0001V,01/12/70 00:08:53.800,1003.099925
0418757 *0001V,01/12/70 00:08:53.900,1003.097774
0418851 *0001V,01/12/70 00:08:54.000,1003.097682
0418944 *0001V,01/12/70 00:08:54.100,1003.119652
0419053 *0001V,01/12/70 00:08:54.200,1003.137607
0419147 *0001V,01/12/70 00:08:54.300,1003.145936
0419256 *0001V,01/12/70 00:08:54.400,1003.140293
0419350 *0001V,01/12/70 00:08:54.500,1003.152382
0419443 *0001V,01/12/70 00:08:54.600,1003.146247
0419553 *0001V,01/12/70 00:08:54.700,1003.151616
0419646 *0001V,01/12/70 00:08:54.800,1003.136374
0419755 *0001V,01/12/70 00:08:54.900,1003.101535
0419849 *0001V,01/12/70 00:08:55.000,1003.135646
0419943 *0001V,01/12/70 00:08:55.100,1003.150039
0420052 *0001V,01/12/70 00:08:55.200,1003.158225
0420145 *0001V,01/12/70 00:08:55.300,1003.168435
0420255 *0001V,01/12/70 00:08:55.400,1003.149643
0420348 *0001V,01/12/70 00:08:55.500,1003.157059
0420457 *0001V,01/12/70 00:08:55.600,1003.158216
0420551 *0001V,01/12/70 00:08:55.700,1003.181423
0420645 *0001V,01/12/70 00:08:55.800,1003.204866
0420754 *0001V,01/12/70 00:08:55.900,1003.208303
0420847 *0001V,01/12/70 00:08:56.000,1003.211634
0420957 *0001V,01/12/70 00:08:56.100,1003.220661
0421050 *0001V,01/12/70 00:08:56.200,1003.212102
0421144 *0001V,01/12/70 00:08:56.300,1003.193262
0421253 *0001V,01/12/70 00:08:56.400,1003.175749
0421347 *0001V,01/12/70 00:08:56.500,1003.180818
0421456 *0001V,01/12/70 00:08:56.600,1003.177680
0421549 *0001V,01/12/70 00:08:56.700,1003.159594
0421643 *0001V,01/12/70 00:08:56.800,1003.146897
0421752 *0001V,01/12/70 00:08:56.900,1003.160190
0421846 *0001V,01/12/70 00:08:57.000,1003.120953
0421955 *0001V,01/12/70 00:08:57.100,1003.135239
0422049 *0001V,01/12/70 00:08:57.200,1003.173674
0422142 *0001V,01/12/70 00:08:57.300,1003.208320
0422251 *0001V,01/12/70 00:08:57.400,1003.228585
0422345 *0001V,01/12/70 00:08:57.500,1003.249169
0422454 *0001V,01/12/70 00:08:57.600,1003.238473
0422548 *0001V,01/12/70 00:08:57.700,1003.261783
0422657 *0001V,01/12/70 00:08:57.800,1003.284849
0422751 *0001V,01/12/70 00:08:57.900,1003.306427
0422844 *0001V,01/12/70 00:08:58.000,1003.317785
0422953 *0001V,01/12/70 00:08:58.100,1003.331261
0423047 *0001V,01/12/70 00:08:58.200,1003.332307
0423156 *0001V,01/12/70 00:08:58.300,1003.320808
0423250 *0001V,01/12/70 00:08:58.400,1003.312139
0423343 *0001V,01/12/70 00:08:58.500,1003.306266
0423453 *0001V,01/12/70 00:08:58.600,1003.299665
0423546 *0001V,01/12/70 00:08:58.700,1003.294642
0423655 *0001V,01/12/70 00:08:58.800,1003.290454
0423749 *0001V,01/12/70 00:08:58.900,1003.285940
0423843 *0001V,01/12/70 00:08:59.000,1003.280585
0423952 *0001V,01/12/70 00:08:59.100,1003.272735
0424045 *0001V,01/12/70 00:08:59.200,1003.263961
0424155 *0001V,01/12/70 00:08:59.300,1003.255001
0424248 *0001V,01/12/70 00:08:59.400,1003.246529
0424342 *0001V,01/12/70 00:08:59.500,1003.239843
0424451 *0001V,01/12/70 00:08:59.600,1003.231348
0424545 *0001V,01/12/70 00:08:59.700,1003.224097
0424654 *0001V,01/12/70 00:08:59.800,1003.216785
0424747 *0001V,01/12/70 00:08:59.900,1003.205779
0424857 *0001V,01/12/70 00:09:00.000,1003.193660
0424950 *0001V,01/12/70 00:09:00.100,1003.182305
0425044 *0001V,01/12/70 00:09:00.200,1003.168605
0425153 *0001V,01/12/70 00:09:00.300,1003.149577
0425247 *0001V,01/12/70 00:09:00.400,1003.131383
0425356 *0001V,01/12/70 00:09:00.500,1003.104031
0425449 *0001V,01/12/70 00:09:00.600,1003.076591
0425543 *0001V,01/12/70 00:09:00.700,1003.073957
0425652 *0001V,01/12/70 00:09:00.800,1003.057688
0425746 *0001V,01/12/70 00:09:00.900,1003.003822
0425855 *0001V,01/12/70 00:09:01.000,1002.982893
0425949 *0001V,01/12/70 00:09:01.100,1002.984389
0426042 *0001V,01/12/70 00:09:01.200,1002.982205
0426151 *0001V,01/12/70 00:09:01.300,1002.965857
0426245 *0001V,01/12/70 00:09:01.400,1002.957444
0426354 *0001V,01/12/70 00:09:01.500,1002.986768
0426448 *0001V,01/12/70 00:09:01.600,1003.005408
0426557 *0001V,01/12/70 00:09:01.700,1003.014297
0426651 *0001V,01/12/70 00:09:01.800,1003.028076
0426744 *0001V,01/12/70 00:09:01.900,1003.042534
0426853 *0001V,01/12/70 00:09:02.000,1003.057190
0426947 *0001V,01/12/70 00:09:02.100,1003.064939
0427056 *0001V,01/12/70 00:09:02.200,1003.062625
0427150 *0001V,01/12/70 00:09:02.300,1003.069950
0427243 *0001V,01/12/70 00:09:02.400,1003.081683
0427353 *0001V,01/12/70 00:09:02.500,1003.084995
0427446 *0001V,01/12/70 00:09:02.600,1003.093577
0427555 *0001V,01/12/70 00:09:02.700,1003.098927
0427649 *0001V,01/12/70 00:09:02.800,1003.100130
0427743 *0001V,01/12/70 00:09:02.900,1003.105620
0427852 *0001V,01/12/70 00:09:03.000,1003.114057
0427945 *0001V,01/12/70 00:09:03.100,1003.122375
0428055 *0001V,01/12/70 00:09:03.200,1003.130878
0428148 *0001V,01/12/70 00:09:03.300,1003.136415
0428257 *0001V,01/12/70 00:09:03.400,1003.139487
0428351 *0001V,01/12/70 00:09:03.500,1003.144360
0428445 *0001V,01/12/70 00:09:03.600,1003.147691
0428554 *0001V,01/12/70 00:09:03.700,1003.149456
0428647 *0001V,01/12/70 00:09:03.800,1003.149776
0428757 *0001V,01/12/70 00:09:03.900,1003.148710
0428850 *0001V,01/12/70 00:09:04.000,1003.140774
0428944 *0001V,01/12/70 00:09:04.100,1003.117641
0429053 *0001V,01/12/70 00:09:04.200,1003.070439
0429147 *0001V,01/12/70 00:09:04.300,1003.043053
0429256 *0001V,01/12/70 00:09:04.400,1003.066929
0429349 *0001V,01/12/70 00:09:04.500,1003.093171
0429443 *0001V,01/12/70 00:09:04.600,1003.118757
0429552 *0001V,01/12/70 00:09:04.700,1003.138568
0429646 *0001V,01/12/70 00:09:04.800,1003.146623
0429755 *0001V,01/12/70 00:09:04.900,1003.151639
0429849 *0001V,01/12/70 00:09:05.000,1003.173917
0429942 *0001V,01/12/70 00:09:05.100,1003.179676
0430051 *0001V,01/12/70 00:09:05.200,1003.189280
0430145 *0001V,01/12/70 00:09:05.300,1003.189454
0430254 *0001V,01/12/70 00:09:05.400,1003.192570
0430348 *0001V,01/12/70 00:09:05.500,1003.171681
0430457 *0001V,01/12/70 00:09:05.600,1003.116918
0430551 *0001V,01/12/70 00:09:05.700,1003.116886
0430644 *0001V,01/12/70 00:09:05.800,1003.092640
0430753 *0001V,01/12/70 00:09:05.900,1003.056043
0430847 *0001V,01/12/70 00:09:06.000,1003.031167
0430956 *0001V,01/12/70 00:09:06.100,1003.032272
0431050 *0001V,01/12/70 00:09:06.200,1003.019248
0431143 *0001V,01/12/70 00:09:06.300,1003.024697
0431253 *0001V,01/12/70 00:09:06.400,1003.020262
0431346 *0001V,01/12/70 00:09:06.500,1003.009697
0431455 *0001V,01/12/70 00:09:06.600,1002.984863
0431549 *0001V,01/12/70 00:09:06.700,1002.967534
0431643 *0001V,01/12/70 00:09:06.800,1003.016389
0431752 *0001V,01/12/70 00:09:06.900,1003.002977
0431845 *0001V,01/12/70 00:09:07.000,1002.995150
0431955 *0001V,01/12/70 00:09:07.100,1003.028160
0432048 *0001V,01/12/70 00:09:07.200,1003.047224
0432157 *0001V,01/12/70 00:09:07.300,1003.117375
0432251 *0001V,01/12/70 00:09:07.400,1003.036995
0432345 *0001V,01/12/70 00:09:07.500,1003.139660
0432454 *0001V,01/12/70 00:09:07.600,1003.140633
0432547 *0001V,01/12/70 00:09:07.700,1003.122078
0432657 *0001V,01/12/70 00:09:07.800,1003.095083
0432750 *0001V,01/12/70 00:09:07.900,1003.054890
0432844 *0001V,01/12/70 00:09:08.000,1002.993502
0432953 *0001V,01/12/70 00:09:08.100,1002.967999
0433047 *0001V,01/12/70 00:09:08.200,1002.982117
0433156 *0001V,01/12/70 00:09:08.300,1002.960489
0433250 *0001V,01/12/70 00:09:08.400,1002.966607
0433343 *0001V,01/12/70 00:09:08.500,1003.011822
0433452 *0001V,01/12/70 00:09:08.600,1003.035884
0433546 *0001V,01/12/70 00:09:08.700,1003.052567
0433655 *0001V,01/12/70 00:09:08.800,1003.071660
0433749 *0001V,01/12/70 00:09:08.900,1003.065512
0433842 *0001V,01/12/70 00:09:09.000,1003.060647
0433952 *0001V,01/12/70 00:09:09.100,1003.064632
0434045 *0001V,01/12/70 00:09:09.200,1003.070833
0434154 *0001V,01/12/70 00:09:09.300,1003.055427
0434248 *0001V,01/12/70 00:09:09.400,1003.073286
0434357 *0001V,01/12/70 00:09:09.500,1003.055911
0434451 *0001V,01/12/70 00:09:09.600,1003.068244
0434544 *0001V,01/12/70 00:09:09.700,1003.071680
0434654 *0001V,01/12/70 00:09:09.800,1003.087356
0434747 *0001V,01/12/70 00:09:09.900,1003.090734
0434856 *0001V,01/12/70 00:09:10.000,1003.116185
0434950 *0001V,01/12/70 00:09:10.100,1003.123134
0435044 *0001V,01/12/70 00:09:10.200,1003.137704
0435153 *0001V,01/12/70 00:09:10.300,1003.133282
0435246 *0001V,01/12/70 00:09:10.400,1003.119711
0435356 *0001V,01/12/70 00:09:10.500,1003.115348
0435449 *0001V,01/12/70 00:09:10.600,1003.117582
0435543 *0001V,01/12/70 00:09:10.700,1003.117003
0435652 *0001V,01/12/70 00:09:10.800,1003.102020
0435746 *0001V,01/12/70 00:09:10.900,1003.092523
0435855 *0001V,01/12/70 00:09:11.000,1003.105419
0435948 *0001V,01/12/70 00:09:11.100,1003.114020
0436042 *0001V,01/12/70 00:09:11.200,1003.121858
0436151 *0001V,01/12/70 00:09:11.300,1003.131545
0436245 *0001V,01/12/70 00:09:11.400,1003.136318
0436354 *0001V,01/12/70 00:09:11.500,1003.139689
0436448 *0001V,01/12/70 00:09:11.600,1003.149461
0436557 *0001V,01/12/70 00:09:11.700,1003.146838
0436650 *0001V,01/12/70 00:09:11.800,1003.147810
0436744 *0001V,01/12/70 00:09:11.900,1003.134999
0436853 *0001V,01/12/70 00:09:12.000,1003.145470
0436947 *0001V,01/12/70 00:09:12.100,1003.137406
0437056 *0001V,01/12/70 00:09:12.200,1003.144497
0437150 *0001V,01/12/70 00:09:12.300,1003.143812
0437243 *0001V,01/12/70 00:09:12.400,1003.155063
0437352 *0001V,01/12/70 00:09:12.500,1003.164680
0437446 *0001V,01/12/70 00:09:12.600,1003.155796
0437555 *0001V,01/12/70 00:09:12.700,1003.173380
0437649 *0001V,01/12/70 00:09:12.800,1003.195876
0437742 *0001V,01/12/70 00:09:12.900,1003.215798
0437852 *0001V,01/12/70 00:09:13.000,1003.222404
0437945 *0001V,01/12/70 00:09:13.100,1003.233150
0438054 *0001V,01/12/70 00:09:13.200,1003.244497
0438148 *0001V,01/12/70 00:09:13.300,1003.251784
0438257 *0001V,01/12/70 00:09:13.400,1003.258890
0438351 *0001V,01/12/70 00:09:13.500,1003.267386
0438444 *0001V,01/12/70 00:09:13.600,1003.270627
0438554 *0001V,01/12/70 00:09:13.700,1003.277376
0438647 *0001V,01/12/70 00:09:13.800,1003.288795
0438756 *0001V,01/12/70 00:09:13.900,1003.298755
0438850 *0001V,01/12/70 00:09:14.000,1003.289976
0438944 *0001V,01/12/70 00:09:14.100,1003.282729
0439053 *0001V,01/12/70 00:09:14.200,1003.273024
0439146 *0001V,01/12/70 00:09:14.300,1003.266264
0439256 *0001V,01/12/70 00:09:14.400,1003.271505
0439349 *0001V,01/12/70 00:09:14.500,1003.278315
0439443 *0001V,01/12/70 00:09:14.600,1003.214657
0439552 *0001V,01/12/70 00:09:14.700,1003.192181
0439646 *0001V,01/12/70 00:09:14.800,1003.174802
0439755 *0001V,01/12/70 00:09:14.900,1003.155323
0439848 *0001V,01/12/70 00:09:15.000,1003.099776
0439958 *0001V,01/12/70 00:09:15.100,1003.090756
0440051 *0001V,01/12/70 00:09:15.200,1003.146199
0440145 *0001V,01/12/70 00:09:15.300,1003.154541
0440254 *0001V,01/12/70 00:09:15.400,1003.186079
0440348 *0001V,01/12/70 00:09:15.500,1003.181422
0440457 *0001V,01/12/70 00:09:15.600,1003.171720
0440550 *0001V,01/12/70 00:09:15.700,1003.144074
0440644 *0001V,01/12/70 00:09:15.800,1003.172311
0440753 *0001V,01/12/70 00:09:15.900,1003.163052
0440847 *0001V,01/12/70 00:09:16.000,1003.065487
0440956 *0001V,01/12/70 00:09:16.100,1003.026974
0441050 *0001V,01/12/70 00:09:16.200,1002.974015
0441143 *0001V,01/12/70 00:09:16.300,1003.020204
0441252 *0001V,01/12/70 00:09:16.400,1003.020618
0441346 *0001V,01/12/70 00:09:16.500,1003.043877
0441455 *0001V,01/12/70 00:09:16.600,1003.144822
0441549 *0001V,01/12/70 00:09:16.700,1003.076711
0441642 *0001V,01/12/70 00:09:16.800,1003.149141
0441752 *0001V,01/12/70 00:09:16.900,1003.137502
0441845 *0001V,01/12/70 00:09:17.000,1003.119765
0441954 *0001V,01/12/70 00:09:17.100,1003.098217
0442048 *0001V,01/12/70 00:09:17.200,1003.112232
0442157 *0001V,01/12/70 00:09:17.300,1003.121993
0442251 *0001V,01/12/70 00:09:17.400,1003.085967
0442344 *0001V,01/12/70 00:09:17.500,1003.028843
0442454 *0001V,01/12/70 00:09:17.600,1002.980746
0442547 *0001V,01/12/70 00:09:17.700,1002.999242
0442656 *0001V,01/12/70 00:09:17.800,1002.993538
0442750 *0001V,01/12/70 00:09:17.900,1002.976888
0442844 *0001V,01/12/70 00:09:18.000,1003.002116
0442953 *0001V,01/12/70 00:09:18.100,1003.030380
0443046 *0001V,01/12/70 00:09:18.200,1003.033866
0443156 *0001V,01/12/70 00:09:18.300,1003.021334
0443249 *0001V,01/12/70 00:09:18.400,1003.005319
0443343 *0001V,01/12/70 00:09:18.500,1002.989525
0443452 *0001V,01/12/70 00:09:18.600,1002.973767
0443546 *0001V,01/12/70 00:09:18.700,1002.975182
0443655 *0001V,01/12/70 00:09:18.800,1002.980887
0443748 *0001V,01/12/70 00:09:18.900,1002.982094
0443842 *0001V,01/12/70 00:09:19.000,1002.998084
0443951 *0001V,01/12/70 00:09:19.100,1002.998716
0444045 *0001V,01/12/70 00:09:19.200,1002.986435
0444154 *0001V,01/12/70 00:09:19.300,1002.973040
0444248 *0001V,01/12/70 00:09:19.400,1002.973487
0444357 *0001V,01/12/70 00:09:19.500,1002.973347
0444450 *0001V,01/12/70 00:09:19.600,1002.981077
0444544 *0001V,01/12/70 00:09:19.700,1002.999014
0444653 *0001V,01/12/70 00:09:19.800,1003.013020
0444747 *0001V,01/12/70 00:09:19.900,1003.020809
0444856 *0001V,01/12/70 00:09:20.000,1003.038482
0444950 *0001V,01/12/70 00:09:20.100,1003.049405
0445043 *0001V,01/12/70 00:09:20.200,1003.059666
0445152 *0001V,01/12/70 00:09:20.300,1003.084425
0445246 *0001V,01/12/70 00:09:20.400,1003.105163
0445355 *0001V,01/12/70 00:09:20.500,1003.106013
0445449 *0001V,01/12/70 00:09:20.600,1003.109781
0445542 *0001V,01/12/70 00:09:20.700,1003.118516
0445652 *0001V,01/12/70 00:09:20.800,1003.118545
0445745 *0001V,01/12/70 00:09:20.900,1003.118481
0445854 *0001V,01/12/70 00:09:21.000,1003.127131
0445948 *0001V,01/12/70 00:09:21.100,1003.125722
0446057 *0001V,01/12/70 00:09:21.200,1003.130046
0446151 *0001V,01/12/70 00:09:21.300,1003.135020
0446244 *0001V,01/12/70 00:09:21.400,1003.139972
0446354 *0001V,01/12/70 00:09:21.500,1003.145487
0446447 *0001V,01/12/70 00:09:21.600,1003.149523
0446556 *0001V,01/12/70 00:09:21.700,1003.150211
0446650 *0001V,01/12/70 00:09:21.800,1003.152001
0446744 *0001V,01/12/70 00:09:21.900,1003.155491
0446853 *0001V,01/12/70 00:09:22.000,1003.159029
0446946 *0001V,01/12/70 00:09:22.100,1003.154011
0447056 *0001V,01/12/70 00:09:22.200,1003.150466
0447149 *0001V,01/12/70 00:09:22.300,1003.147401
0447243 *0001V,01/12/70 00:09:22.400,1003.147679
0447352 *0001V,01/12/70 00:09:22.500,1003.145167
0447446 *0001V,01/12/70 00:09:22.600,1003.142790
0447555 *0001V,01/12/70 00:09:22.700,1003.140024
0447648 *0001V,01/12/70 00:09:22.800,1003.139005
0447742 *0001V,01/12/70 00:09:22.900,1003.139133
0447851 *0001V,01/12/70 00:09:23.000,1003.138994
0447945 *0001V,01/12/70 00:09:23.100,1003.141384
0448054 *0001V,01/12/70 00:09:23.200,1003.145441
0448148 *0001V,01/12/70 00:09:23.300,1003.148807
0448257 *0001V,01/12/70 00:09:23.400,1003.150121
0448350 *0001V,01/12/70 00:09:23.500,1003.153116
0448444 *0001V,01/12/70 00:09:23.600,1003.156660
0448553 *0001V,01/12/70 00:09:23.700,1003.158526
0448647 *0001V,01/12/70 00:09:23.800,1003.160472
0448756 *0001V,01/12/70 00:09:23.900,1003.163805
0448850 *0001V,01/12/70 00:09:24.000,1003.164905
0448943 *0001V,01/12/70 00:09:24.100,1003.165082
0449052 *0001V,01/12/70 00:09:24.200,1003.165648
0449146 *0001V,01/12/70 00:09:24.300,1003.165750
0449255 *0001V,01/12/70 00:09:24.400,1003.165264
0449349 *0001V,01/12/70 00:09:24.500,1003.164499
0449442 *0001V,01/12/70 00:09:24.600,1003.165572
0449552 *0001V,01/12/70 00:09:24.700,1003.169618
0449645 *0001V,01/12/70 00:09:24.800,1003.174165
0449754 *0001V,01/12/70 00:09:24.900,1003.178982
0449848 *0001V,01/12/70 00:09:25.000,1003.184539
0449957 *0001V,01/12/70 00:09:25.100,1003.192506
0450051 *0001V,01/12/70 00:09:25.200,1003.201185
0450144 *0001V,01/12/70 00:09:25.300,1003.209581
0450254 *0001V,01/12/70 00:09:25.400,1003.218060
0450347 *0001V,01/12/70 00:09:25.500,1003.228638
0450456 *0001V,01/12/70 00:09:25.600,1003.246388
0450550 *0001V,01/12/70 00:09:25.700,1003.266558
0450644 *0001V,01/12/70 00:09:25.800,1003.278912
0450753 *0001V,01/12/70 00:09:25.900,1003.272434
0450846 *0001V,01/12/70 00:09:26.000,1003.277723
0450956 *0001V,01/12/70 00:09:26.100,1003.284199
0451049 *0001V,01/12/70 00:09:26.200,1003.224262
0451143 *0001V,01/12/70 00:09:26.300,1003.110561
0451252 *0001V,01/12/70 00:09:26.400,1003.103281
0451346 *0001V,01/12/70 00:09:26.500,1003.106947
0451455 *0001V,01/12/70 00:09:26.600,1003.042975
0451548 *0001V,01/12/70 00:09:26.700,1003.056102
0451658 *0001V,01/12/70 00:09:26.800,1003.011379
0451751 *0001V,01/12/70 00:09:26.900,1003.083697
0451845 *0001V,01/12/70 00:09:27.000,1003.083110
0451954 *0001V,01/12/70 00:09:27.100,1003.123287
0452048 *0001V,01/12/70 00:09:27.200,1003.145798
0452157 *0001V,01/12/70 00:09:27.300,1003.145114
0452250 *0001V,01/12/70 00:09:27.400,1003.129034
0452344 *0001V,01/12/70 00:09:27.500,1003.117563
0452453 *0001V,01/12/70 00:09:27.600,1003.111351
0452547 *0001V,01/12/70 00:09:27.700,1003.136036
0452656 *0001V,01/12/70 00:09:27.800,1003.138548
0452750 *0001V,01/12/70 00:09:27.900,1003.162052
0452843 *0001V,01/12/70 00:09:28.000,1003.181998
0452952 *0001V,01/12/70 00:09:28.100,1003.174013
0453046 *0001V,01/12/70 00:09:28.200,1003.225415
0453155 *0001V,01/12/70 00:09:28.300,1003.247114
0453249 *0001V,01/12/70 00:09:28.400,1003.243436
0453342 *0001V,01/12/70 00:09:28.500,1003.246160
0453452 *0001V,01/12/70 00:09:28.600,1003.218554
0453545 *0001V,01/12/70 00:09:28.700,1003.190208
0453654 *0001V,01/12/70 00:09:28.800,1003.170151
0453748 *0001V,01/12/70 00:09:28.900,1003.167771
0453842 *0001V,01/12/70 00:09:29.000,1003.158053
0453951 *0001V,01/12/70 00:09:29.100,1003.167230
0454044 *0001V,01/12/70 00:09:29.200,1003.160358
0454154 *0001V,01/12/70 00:09:29.300,1003.153313
0454247 *0001V,01/12/70 00:09:29.400,1003.140149
0454356 *0001V,01/12/70 00:09:29.500,1003.137873
0454450 *0001V,01/12/70 00:09:29.600,1003.136079
0454544 *0001V,01/12/70 00:09:29.700,1003.134888
0454653 *0001V,01/12/70 00:09:29.800,1003.132098
0454746 *0001V,01/12/70 00:09:29.900,1003.130056
0454856 *0001V,01/12/70 00:09:30.000,1003.126976
0454949 *0001V,01/12/70 00:09:30.100,1003.122643
0455043 *0001V,01/12/70 00:09:30.200,1003.106801
0455152 *0001V,01/12/70 00:09:30.300,1003.097601
0455246 *0001V,01/12/70 00:09:30.400,1003.079206
0455355 *0001V,01/12/70 00:09:30.500,1003.054121
0455448 *0001V,01/12/70 00:09:30.600,1003.040220
0455558 *0001V,01/12/70 00:09:30.700,1003.026954
0455651 *0001V,01/12/70 00:09:30.800,1003.027577
0455745 *0001V,01/12/70 00:09:30.900,1003.025603
0455854 *0001V,01/12/70 00:09:31.000,1003.040738
0455948 *0001V,01/12/70 00:09:31.100,1003.038806
0456057 *0001V,01/12/70 00:09:31.200,1003.029233
0456150 *0001V,01/12/70 00:09:31.300,1003.016752
0456244 *0001V,01/12/70 00:09:31.400,1003.056584
0456353 *0001V,01/12/70 00:09:31.500,1003.080087
0456447 *0001V,01/12/70 00:09:31.600,1003.106858
0456556 *0001V,01/12/70 00:09:31.700,1003.123943
0456650 *0001V,01/12/70 00:09:31.800,1003.136661
0456743 *0001V,01/12/70 00:09:31.900,1003.127896
0456852 *0001V,01/12/70 00:09:32.000,1003.138342
0456946 *0001V,01/12/70 00:09:32.100,1003.127306
0457055 *0001V,01/12/70 00:09:32.200,1003.122942
0457149 *0001V,01/12/70 00:09:32.300,1003.133343
0457242 *0001V,01/12/70 00:09:32.400,1003.139575
0457352 *0001V,01/12/70 00:09:32.500,1003.153438
0457445 *0001V,01/12/70 00:09:32.600,1003.163748
0457554 *0001V,01/12/70 00:09:32.700,1003.156613
0457648 *0001V,01/12/70 00:09:32.800,1003.166572
0457757 *0001V,01/12/70 00:09:32.900,1003.172478
0457851 *0001V,01/12/70 00:09:33.000,1003.175490
0457944 *0001V,01/12/70 00:09:33.100,1003.190222
0458054 *0001V,01/12/70 00:09:33.200,1003.192526
0458147 *0001V,01/12/70 00:09:33.300,1003.183552
0458256 *0001V,01/12/70 00:09:33.400,1003.172708
0458350 *0001V,01/12/70 00:09:33.500,1003.130295
0458444 *0001V,01/12/70 00:09:33.600,1003.131443
0458553 *0001V,01/12/70 00:09:33.700,1003.119318
0458646 *0001V,01/12/70 00:09:33.800,1003.073644
0458756 *0001V,01/12/70 00:09:33.900,1003.101330
0458849 *0001V,01/12/70 00:09:34.000,1003.079040
0458943 *0001V,01/12/70 00:09:34.100,1003.050818
0459052 *0001V,01/12/70 00:09:34.200,1003.080163
0459146 *0001V,01/12/70 00:09:34.300,1003.073675
0459255 *0001V,01/12/70 00:09:34.400,1003.071673
0459348 *0001V,01/12/70 00:09:34.500,1003.072425
0459442 *0001V,01/12/70 00:09:34.600,1003.063769
0459551 *0001V,01/12/70 00:09:34.700,1003.065771
0459645 *0001V,01/12/70 00:09:34.800,1003.075719
0459754 *0001V,01/12/70 00:09:34.900,1003.088968
0459848 *0001V,01/12/70 00:09:35.000,1003.083516
0459957 *0001V,01/12/70 00:09:35.100,1003.085683
0500050 *0001V,01/12/70 00:09:35.200,1003.078017
0500144 *0001V,01/12/70 00:09:35.300,1003.083686
0500253 *0001V,01/12/70 00:09:35.400,1003.088809
0500347 *0001V,01/12/70 00:09:35.500,1003.092370
0500456 *0001V,01/12/70 00:09:35.600,1003.095739
0500550 *0001V,01/12/70 00:09:35.700,1003.098288
0500643 *0001V,01/12/70 00:09:35.800,1003.101269
0500752 *0001V,01/12/70 00:09:35.900,1003.106089
0500846 *0001V,01/12/70 00:09:36.000,1003.113099
0500955 *0001V,01/12/70 00:09:36.100,1003.121142
0501049 *0001V,01/12/70 00:09:36.200,1003.131281
0501142 *0001V,01/12/70 00:09:36.300,1003.141365
0501252 *0001V,01/12/70 00:09:36.400,1003.147984
0501345 *0001V,01/12/70 00:09:36.500,1003.144387
0501454 *0001V,01/12/70 00:09:36.600,1003.133994
0501548 *0001V,01/12/70 00:09:36.700,1003.131635
0501657 *0001V,01/12/70 00:09:36.800,1003.128552
0501751 *0001V,01/12/70 00:09:36.900,1003.128915
0501844 *0001V,01/12/70 00:09:37.000,1003.120282
0501954 *0001V,01/12/70 00:09:37.100,1003.118259
0502047 *0001V,01/12/70 00:09:37.200,1003.122294
0502156 *0001V,01/12/70 00:09:37.300,1003.119118
0502250 *0001V,01/12/70 00:09:37.400,1003.127004
0502344 *0001V,01/12/70 00:09:37.500,1003.108363
0502453 *0001V,01/12/70 00:09:37.600,1003.091923
0502546 *0001V,01/12/70 00:09:37.700,1003.090653
0502656 *0001V,01/12/70 00:09:37.800,1003.089593
0502749 *0001V,01/12/70 00:09:37.900,1003.093817
0502843 *0001V,01/12/70 00:09:38.000,1003.104029
0502952 *0001V,01/12/70 00:09:38.100,1003.077108
0503046 *0001V,01/12/70 00:09:38.200,1003.092394
0503155 *0001V,01/12/70 00:09:38.300,1003.073466
0503248 *0001V,01/12/70 00:09:38.400,1003.046655
0503358 *0001V,01/12/70 00:09:38.500,1003.007130
0503451 *0001V,01/12/70 00:09:38.600,1002.971273
0503545 *0001V,01/12/70 00:09:38.700,1002.969556
0503654 *0001V,01/12/70 00:09:38.800,1002.978036
0503748 *0001V,01/12/70 00:09:38.900,1002.984629
0503857 *0001V,01/12/70 00:09:39.000,1002.976425
0503950 *0001V,01/12/70 00:09:39.100,1002.959319
0504044 *0001V,01/12/70 00:09:39.200,1002.994680
0504153 *0001V,01/12/70 00:09:39.300,1002.994471
0504247 *0001V,01/12/70 00:09:39.400,1002.983338
0504356 *0001V,01/12/70 00:09:39.500,1003.003288
0504450 *0001V,01/12/70 00:09:39.600,1003.017311
0504543 *0001V,01/12/70 00:09:39.700,1003.005128
0504652 *0001V,01/12/70 00:09:39.800,1003.003233
0504746 *0001V,01/12/70 00:09:39.900,1002.947927
0504855 *0001V,01/12/70 00:09:40.000,1002.997436
0504949 *0001V,01/12/70 00:09:40.100,1002.974730
0505042 *0001V,01/12/70 00:09:40.200,1002.955005
0505152 *0001V,01/12/70 00:09:40.300,1002.949314
0505245 *0001V,01/12/70 00:09:40.400,1002.899995
0505354 *0001V,01/12/70 00:09:40.500,1002.940900
0505448 *0001V,01/12/70 00:09:40.600,1002.965959
0505557 *0001V,01/12/70 00:09:40.700,1002.961006
0505651 *0001V,01/12/70 00:09:40.800,1003.001819
0505744 *0001V,01/12/70 00:09:40.900,1003.029496
0505854 *0001V,01/12/70 00:09:41.000,1003.052785
0505947 *0001V,01/12/70 00:09:41.100,1003.058303
0506056 *0001V,01/12/70 00:09:41.200,1003.039438
0506150 *0001V,01/12/70 00:09:41.300,1003.028869
0506244 *0001V,01/12/70 00:09:41.400,1003.035136
0506353 *0001V,01/12/70 00:09:41.500,1003.041893
0506446 *0001V,01/12/70 00:09:41.600,1003.034792
0506556 *0001V,01/12/70 00:09:41.700,1003.043309
0506649 *0001V,01/12/70 00:09:41.800,1003.052918
0506743 *0001V,01/12/70 00:09:41.900,1003.039589
0506852 *0001V,01/12/70 00:09:42.000,1003.056240
0506946 *0001V,01/12/70 00:09:42.100,1003.057492
0507055 *0001V,01/12/70 00:09:42.200,1003.062024
0507148 *0001V,01/12/70 00:09:42.300,1003.047179
0507258 *0001V,01/12/70 00:09:42.400,1003.032003
0507351 *0001V,01/12/70 00:09:42.500,1003.031726
0507445 *0001V,01/12/70 00:09:42.600,1003.033980
0507554 *0001V,01/12/70 00:09:42.700,1003.049644
0507648 *0001V,01/12/70 00:09:42.800,1003.064667
0507757 *0001V,01/12/70 00:09:42.900,1003.088121
0507850 *0001V,01/12/70 00:09:43.000,1003.087046
0507944 *0001V,01/12/70 00:09:43.100,1003.073689
0508053 *0001V,01/12/70 00:09:43.200,1003.091112
0508147 *0001V,01/12/70 00:09:43.300,1003.118826
0508256 *0001V,01/12/70 00:09:43.400,1003.130899
0508350 *0001V,01/12/70 00:09:43.500,1003.145069
0508443 *0001V,01/12/70 00:09:43.600,1003.162960
0508552 *0001V,01/12/70 00:09:43.700,1003.176834
0508646 *0001V,01/12/70 00:09:43.800,1003.187675
0508755 *0001V,01/12/70 00:09:43.900,1003.207171
0508849 *0001V,01/12/70 00:09:44.000,1003.207549
0508942 *0001V,01/12/70 00:09:44.100,1003.221406
0509052 *0001V,01/12/70 00:09:44.200,1003.219471
0509145 *0001V,01/12/70 00:09:44.300,1003.228102
0509254 *0001V,01/12/70 00:09:44.400,1003.242119
0509348 *0001V,01/12/70 00:09:44.500,1003.257542
0509457 *0001V,01/12/70 00:09:44.600,1003.259442
0509551 *0001V,01/12/70 00:09:44.700,1003.258806
0509644 *0001V,01/12/70 00:09:44.800,1003.206273
0509754 *0001V,01/12/70 00:09:44.900,1003.188266
0509847 *0001V,01/12/70 00:09:45.000,1003.181642
0509956 *0001V,01/12/70 00:09:45.100,1003.221246
0510050 *0001V,01/12/70 00:09:45.200,1003.251015
0510144 *0001V,01/12/70 00:09:45.300,1003.255527
0510253 *0001V,01/12/70 00:09:45.400,1003.264262
0510346 *0001V,01/12/70 00:09:45.500,1003.277809
0510456 *0001V,01/12/70 00:09:45.600,1003.286673
0510549 *0001V,01/12/70 00:09:45.700,1003.294050
0510643 *0001V,01/12/70 00:09:45.800,1003.289573
0510752 *0001V,01/12/70 00:09:45.900,1003.291317
0510846 *0001V,01/12/70 00:09:46.000,1003.306839
0510955 *0001V,01/12/70 00:09:46.100,1003.314070
0511048 *0001V,01/12/70 00:09:46.200,1003.318348
0511142 *0001V,01/12/70 00:09:46.300,1003.316800
0511251 *0001V,01/12/70 00:09:46.400,1003.307612
0511345 *0001V,01/12/70 00:09:46.500,1003.299291
0511454 *0001V,01/12/70 00:09:46.600,1003.291597
0511548 *0001V,01/12/70 00:09:46.700,1003.291051
0511657 *0001V,01/12/70 00:09:46.800,1003.284851
0511750 *0001V,01/12/70 00:09:46.900,1003.291884
0511844 *0001V,01/12/70 00:09:47.000,1003.295268
0511953 *0001V,01/12/70 00:09:47.100,1003.297203
0512047 *0001V,01/12/70 00:09:47.200,1003.296722
0512156 *0001V,01/12/70 00:09:47.300,1003.295521
0512250 *0001V,01/12/70 00:09:47.400,1003.295398
0512343 *0001V,01/12/70 00:09:47.500,1003.295236
0512452 *0001V,01/12/70 00:09:47.600,1003.301095
0512546 *0001V,01/12/70 00:09:47.700,1003.304250
0512655 *0001V,01/12/70 00:09:47.800,1003.304789
0512749 *0001V,01/12/70 00:09:47.900,1003.302491
0512842 *0001V,01/12/70 00:09:48.000,1003.302567
0512952 *0001V,01/12/70 00:09:48.100,1003.302813
0513045 *0001V,01/12/70 00:09:48.200,1003.302700
0513154 *0001V,01/12/70 00:09:48.300,1003.302334
0513248 *0001V,01/12/70 00:09:48.400,1003.298404
0513357 *0001V,01/12/70 00:09:48.500,1003.290687
0513451 *0001V,01/12/70 00:09:48.600,1003.283628
0513544 *0001V,01/12/70 00:09:48.700,1003.277556
0513654 *0001V,01/12/70 00:09:48.800,1003.273077
0513747 *0001V,01/12/70 00:09:48.900,1003.252795
0513856 *0001V,01/12/70 00:09:49.000,1003.231071
0513950 *0001V,01/12/70 00:09:49.100,1003.208597
0514044 *0001V,01/12/70 00:09:49.200,1003.166682
0514153 *0001V,01/12/70 00:09:49.300,1003.146505
0514246 *0001V,01/12/70 00:09:49.400,1003.129041
0514356 *0001V,01/12/70 00:09:49.500,1003.086450
0514449 *0001V,01/12/70 00:09:49.600,1003.082970
0514543 *0001V,01/12/70 00:09:49.700,1003.068884
0514652 *0001V,01/12/70 00:09:49.800,1003.072759
0514746 *0001V,01/12/70 00:09:49.900,1003.066066
0514855 *0001V,01/12/70 00:09:50.000,1003.043641
0514948 *0001V,01/12/70 00:09:50.100,1003.024484
0515042 *0001V,01/12/70 00:09:50.200,1002.998262
0515151 *0001V,01/12/70 00:09:50.300,1002.993894
0515245 *0001V,01/12/70 00:09:50.400,1002.969955
0515354 *0001V,01/12/70 00:09:50.500,1002.953981
0515448 *0001V,01/12/70 00:09:50.600,1002.946940
0515557 *0001V,01/12/70 00:09:50.700,1002.947560
0515650 *0001V,01/12/70 00:09:50.800,1002.930616
0515744 *0001V,01/12/70 00:09:50.900,1002.935492
0515853 *0001V,01/12/70 00:09:51.000,1002.947606
0515947 *0001V,01/12/70 00:09:51.100,1002.957442
0516056 *0001V,01/12/70 00:09:51.200,1002.946088
0516150 *0001V,01/12/70 00:09:51.300,1002.946443
0516243 *0001V,01/12/70 00:09:51.400,1002.916098
0516352 *0001V,01/12/70 00:09:51.500,1002.921948
0516446 *0001V,01/12/70 00:09:51.600,1002.910856
0516555 *0001V,01/12/70 00:09:51.700,1002.909971
0516649 *0001V,01/12/70 00:09:51.800,1002.902415
0516742 *0001V,01/12/70 00:09:51.900,1002.896141
0516852 *0001V,01/12/70 00:09:52.000,1002.899635
0516945 *0001V,01/12/70 00:09:52.100,1002.934438
0517054 *0001V,01/12/70 00:09:52.200,1002.924218
0517148 *0001V,01/12/70 00:09:52.300,1002.934672
0517257 *0001V,01/12/70 00:09:52.400,1002.928946
0517351 *0001V,01/12/70 00:09:52.500,1002.911090
0517444 *0001V,01/12/70 00:09:52.600,1002.890483
0517554 *0001V,01/12/70 00:09:52.700,1002.869458
0517647 *0001V,01/12/70 00:09:52.800,1002.839482
0517756 *0001V,01/12/70 00:09:52.900,1002.819866
0517850 *0001V,01/12/70 00:09:53.000,1002.831695
0517944 *0001V,01/12/70 00:09:53.100,1002.874916
0518053 *0001V,01/12/70 00:09:53.200,1002.928154
0518146 *0001V,01/12/70 00:09:53.300,1002.956080
0518256 *0001V,01/12/70 00:09:53.400,1002.907367
0518349 *0001V,01/12/70 00:09:53.500,1002.880885
0518443 *0001V,01/12/70 00:09:53.600,1002.938565
0518552 *0001V,01/12/70 00:09:53.700,1002.893965
0518646 *0001V,01/12/70 00:09:53.800,1002.856309
0518755 *0001V,01/12/70 00:09:53.900,1002.825657
0518848 *0001V,01/12/70 00:09:54.000,1002.828188
0518942 *0001V,01/12/70 00:09:54.100,1002.863482
0519051 *0001V,01/12/70 00:09:54.200,1002.801115
0519145 *0001V,01/12/70 00:09:54.300,1002.822879
0519254 *0001V,01/12/70 00:09:54.400,1002.887627
0519348 *0001V,01/12/70 00:09:54.500,1002.915792
0519457 *0001V,01/12/70 00:09:54.600,1002.938591
0519550 *0001V,01/12/70 00:09:54.700,1002.948187
0519644 *0001V,01/12/70 00:09:54.800,1002.999873
0519753 *0001V,01/12/70 00:09:54.900,1003.023163
0519847 *0001V,01/12/70 00:09:55.000,1002.996993
0519956 *0001V,01/12/70 00:09:55.100,1002.983078
0520050 *0001V,01/12/70 00:09:55.200,1002.907407
0520143 *0001V,01/12/70 00:09:55.300,1002.909128
0520252 *0001V,01/12/70 00:09:55.400,1002.949344
0520346 *0001V,01/12/70 00:09:55.500,1002.973416
0520455 *0001V,01/12/70 00:09:55.600,1002.972883
0520549 *0001V,01/12/70 00:09:55.700,1002.941708
0520642 *0001V,01/12/70 00:09:55.800,1002.912083
0520752 *0001V,01/12/70 00:09:55.900,1002.889639
0520845 *0001V,01/12/70 00:09:56.000,1002.883261
0520954 *0001V,01/12/70 00:09:56.100,1002.885136
0521048 *0001V,01/12/70 00:09:56.200,1002.942446
0521157 *0001V,01/12/70 00:09:56.300,1002.959283
0521251 *0001V,01/12/70 00:09:56.400,1002.968073
0521344 *0001V,01/12/70 00:09:56.500,1002.985438
0521454 *0001V,01/12/70 00:09:56.600,1002.933575
0521547 *0001V,01/12/70 00:09:56.700,1002.915416
0521656 *0001V,01/12/70 00:09:56.800,1002.986818
0521750 *0001V,01/12/70 00:09:56.900,1002.981108
0521844 *0001V,01/12/70 00:09:57.000,1002.991990
0521953 *0001V,01/12/70 00:09:57.100,1003.033822
0522046 *0001V,01/12/70 00:09:57.200,1003.013932
0522156 *0001V,01/12/70 00:09:57.300,1002.990030
0522249 *0001V,01/12/70 00:09:57.400,1003.026567
0522343 *0001V,01/12/70 00:09:57.500,1003.120450
0522452 *0001V,01/12/70 00:09:57.600,1003.192981
0522546 *0001V,01/12/70 00:09:57.700,1003.167583
0522655 *0001V,01/12/70 00:09:57.800,1003.167172
0522748 *0001V,01/12/70 00:09:57.900,1003.299593
0522842 *0001V,01/12/70 00:09:58.000,1003.254225
0522951 *0001V,01/12/70 00:09:58.100,1003.229235
0523045 *0001V,01/12/70 00:09:58.200,1003.217941
0523154 *0001V,01/12/70 00:09:58.300,1003.215932
0523248 *0001V,01/12/70 00:09:58.400,1003.220154
0523357 *0001V,01/12/70 00:09:58.500,1003.209075
0523450 *0001V,01/12/70 00:09:58.600,1003.231821
0523544 *0001V,01/12/70 00:09:58.700,1003.231311
0523653 *0001V,01/12/70 00:09:58.800,1003.242087
0523747 *0001V,01/12/70 00:09:58.900,1003.239380
0523856 *0001V,01/12/70 00:09:59.000,1003.229769
0523950 *0001V,01/12/70 00:09:59.100,1003.219270
0524043 *0001V,01/12/70 00:09:59.200,1003.212026
0524152 *0001V,01/12/70 00:09:59.300,1003.214120
0524246 *0001V,01/12/70 00:09:59.400,1003.179513
0524355 *0001V,01/12/70 00:09:59.500,1003.180831
0524449 *0001V,01/12/70 00:09:59.600,1003.169832
0524542 *0001V,01/12/70 00:09:59.700,1003.167969
0524652 *0001V,01/12/70 00:09:59.800,1003.200816
0524745 *0001V,01/12/70 00:09:59.900,1003.205464
0524854 *0001V,01/12/70 00:10:00.000,1003.194471
0524948 *0001V,01/12/70 00:10:00.100,1003.199876
0525057 *0001V,01/12/70 00:10:00.200,1003.227314
0525151 *0001V,01/12/70 00:10:00.300,1003.227015
0525244 *0001V,01/12/70 00:10:00.400,1003.217084
0525354 *0001V,01/12/70 00:10:00.500,1003.166760
0525447 *0001V,01/12/70 00:10:00.600,1003.128286
0525556 *0001V,01/12/70 00:10:00.700,1003.149930
0525650 *0001V,01/12/70 00:10:00.800,1003.152396
0525744 *0001V,01/12/70 00:10:00.900,1003.185031
0525853 *0001V,01/12/70 00:10:01.000,1003.216177
0525946 *0001V,01/12/70 00:10:01.100,1003.220226
0526056 *0001V,01/12/70 00:10:01.200,1003.268109
0526149 *0001V,01/12/70 00:10:01.300,1003.310258
0526243 *0001V,01/12/70 00:10:01.400,1003.330233
0526352 *0001V,01/12/70 00:10:01.500,1003.359403
0526446 *0001V,01/12/70 00:10:01.600,1003.351630
0526555 *0001V,01/12/70 00:10:01.700,1003.404399
0526648 *0001V,01/12/70 00:10:01.800,1003.295314
0526742 *0001V,01/12/70 00:10:01.900,1003.237907
0526851 *0001V,01/12/70 00:10:02.000,1003.211262
0526945 *0001V,01/12/70 00:10:02.100,1003.123806
0527054 *0001V,01/12/70 00:10:02.200,1003.073218
0527148 *0001V,01/12/70 00:10:02.300,1003.004091
0527257 *0001V,01/12/70 00:10:02.400,1003.024574
0527350 *0001V,01/12/70 00:10:02.500,1002.955784
0527444 *0001V,01/12/70 00:10:02.600,1003.057221
0527553 *0001V,01/12/70 00:10:02.700,1002.981740
0527647 *0001V,01/12/70 00:10:02.800,1002.991819
0527756 *0001V,01/12/70 00:10:02.900,1002.996179
0527850 *0001V,01/12/70 00:10:03.000,1003.046774
0527943 *0001V,01/12/70 00:10:03.100,1003.081888
0528052 *0001V,01/12/70 00:10:03.200,1003.119390
0528146 *0001V,01/12/70 00:10:03.300,1003.080679
0528255 *0001V,01/12/70 00:10:03.400,1003.080390
0528349 *0001V,01/12/70 00:10:03.500,1003.071241
0528442 *0001V,01/12/70 00:10:03.600,1003.041991
0528552 *0001V,01/12/70 00:10:03.700,1002.978992
0528645 *0001V,01/12/70 00:10:03.800,1002.956606
0528754 *0001V,01/12/70 00:10:03.900,1002.918261
0528848 *0001V,01/12/70 00:10:04.000,1002.900077
0528957 *0001V,01/12/70 00:10:04.100,1002.896518
0529051 *0001V,01/12/70 00:10:04.200,1002.872387
0529144 *0001V,01/12/70 00:10:04.300,1002.833986
0529254 *0001V,01/12/70 00:10:04.400,1002.724124
0529347 *0001V,01/12/70 00:10:04.500,1002.679962
0529456 *0001V,01/12/70 00:10:04.600,1002.706515
0529550 *0001V,01/12/70 00:10:04.700,1002.738445
0529644 *0001V,01/12/70 00:10:04.800,1002.802423
0529753 *0001V,01/12/70 00:10:04.900,1002.846777
0529846 *0001V,01/12/70 00:10:05.000,1002.869289
0529956 *0001V,01/12/70 00:10:05.100,1002.894566
0530049 *0001V,01/12/70 00:10:05.200,1002.885025
0530143 *0001V,01/12/70 00:10:05.300,1002.895826
0530252 *0001V,01/12/70 00:10:05.400,1002.915604
0530346 *0001V,01/12/70 00:10:05.500,1002.937572
0530455 *0001V,01/12/70 00:10:05.600,1002.958914
0530548 *0001V,01/12/70 00:10:05.700,1002.978128
0530642 *0001V,01/12/70 00:10:05.800,1002.932463
0530751 *0001V,01/12/70 00:10:05.900,1002.944078
0530845 *0001V,01/12/70 00:10:06.000,1002.969115
0530954 *0001V,01/12/70 00:10:06.100,1002.984756
0531048 *0001V,01/12/70 00:10:06.200,1003.004920
0531157 *0001V,01/12/70 00:10:06.300,1003.010811
0531250 *0001V,01/12/70 00:10:06.400,1003.019681
0531344 *0001V,01/12/70 00:10:06.500,1003.016480
0531453 *0001V,01/12/70 00:10:06.600,1003.031875
0531547 *0001V,01/12/70 00:10:06.700,1003.012581
0531656 *0001V,01/12/70 00:10:06.800,1002.939574
0531750 *0001V,01/12/70 00:10:06.900,1002.964052
0531843 *0001V,01/12/70 00:10:07.000,1002.937887
0531952 *0001V,01/12/70 00:10:07.100,1002.931558
0532046 *0001V,01/12/70 00:10:07.200,1002.940370
0532155 *0001V,01/12/70 00:10:07.300,1002.961753
0532249 *0001V,01/12/70 00:10:07.400,1003.013443
0532342 *0001V,01/12/70 00:10:07.500,1003.018001
0532452 *0001V,01/12/70 00:10:07.600,1003.009097
0532545 *0001V,01/12/70 00:10:07.700,1003.004725
0532654 *0001V,01/12/70 00:10:07.800,1003.008252
0532748 *0001V,01/12/70 00:10:07.900,1002.999852
0532857 *0001V,01/12/70 00:10:08.000,1002.999396
0532951 *0001V,01/12/70 00:10:08.100,1002.993069
0533044 *0001V,01/12/70 00:10:08.200,1002.992717
0533154 *0001V,01/12/70 00:10:08.300,1002.995770
0533247 *0001V,01/12/70 00:10:08.400,1002.988001
0533356 *0001V,01/12/70 00:10:08.500,1003.002762
0533450 *0001V,01/12/70 00:10:08.600,1002.997501
0533544 *0001V,01/12/70 00:10:08.700,1003.002565
0533653 *0001V,01/12/70 00:10:08.800,1003.014833
0533746 *0001V,01/12/70 00:10:08.900,1003.030410
0533856 *0001V,01/12/70 00:10:09.000,1003.025573
0533949 *0001V,01/12/70 00:10:09.100,1002.992023
0534043 *0001V,01/12/70 00:10:09.200,1003.031480
0534152 *0001V,01/12/70 00:10:09.300,1003.005675
0534246 *0001V,01/12/70 00:10:09.400,1003.031277
0534355 *0001V,01/12/70 00:10:09.500,1003.015986
0534448 *0001V,01/12/70 00:10:09.600,1003.003540
0534542 *0001V,01/12/70 00:10:09.700,1002.998090
0534651 *0001V,01/12/70 00:10:09.800,1003.005344
0534745 *0001V,01/12/70 00:10:09.900,1002.996291
0534854 *0001V,01/12/70 00:10:10.000,1003.002332
0534948 *0001V,01/12/70 00:10:10.100,1003.008854
0535057 *0001V,01/12/70 00:10:10.200,1002.982484
0535150 *0001V,01/12/70 00:10:10.300,1003.020683
0535244 *0001V,01/12/70 00:10:10.400,1003.032178
0535353 *0001V,01/12/70 00:10:10.500,1003.044654
0535447 *0001V,01/12/70 00:10:10.600,1003.066177
0535556 *0001V,01/12/70 00:10:10.700,1003.073074
0535650 *0001V,01/12/70 00:10:10.800,1003.104126
0535743 *0001V,01/12/70 00:10:10.900,1003.114410
0535852 *0001V,01/12/70 00:10:11.000,1003.123904
0535946 *0001V,01/12/70 00:10:11.100,1003.143224
0536055 *0001V,01/12/70 00:10:11.200,1003.140116
0536149 *0001V,01/12/70 00:10:11.300,1003.142683
0536242 *0001V,01/12/70 00:10:11.400,1003.172629
0536352 *0001V,01/12/70 00:10:11.500,1003.193998
0536445 *0001V,01/12/70 00:10:11.600,1003.163793
0536554 *0001V,01/12/70 00:10:11.700,1003.152895
0536648 *0001V,01/12/70 00:10:11.800,1003.137042
0536757 *0001V,01/12/70 00:10:11.900,1003.112692
0536851 *0001V,01/12/70 00:10:12.000,1003.107181
0536944 *0001V,01/12/70 00:10:12.100,1003.077662
0537054 *0001V,01/12/70 00:10:12.200,1003.073432
0537147 *0001V,01/12/70 00:10:12.300,1003.086907
0537256 *0001V,01/12/70 00:10:12.400,1003.082086
0537350 *0001V,01/12/70 00:10:12.500,1003.039349
0537444 *0001V,01/12/70 00:10:12.600,1003.001526
0537553 *0001V,01/12/70 00:10:12.700,1002.986043
0537646 *0001V,01/12/70 00:10:12.800,1002.991241
0537756 *0001V,01/12/70 00:10:12.900,1002.980293
0537849 *0001V,01/12/70 00:10:13.000,1002.961813
0537943 *0001V,01/12/70 00:10:13.100,1002.969170
0538052 *0001V,01/12/70 00:10:13.200,1002.994602
0538146 *0001V,01/12/70 00:10:13.300,1003.026617
0538255 *0001V,01/12/70 00:10:13.400,1003.003031
0538348 *0001V,01/12/70 00:10:13.500,1003.017100
0538442 *0001V,01/12/70 00:10:13.600,1002.978852
0538551 *0001V,01/12/70 00:10:13.700,1002.943960
0538645 *0001V,01/12/70 00:10:13.800,1002.967327
0538754 *0001V,01/12/70 00:10:13.900,1002.967177
0538848 *0001V,01/12/70 00:10:14.000,1003.026128
0538957 *0001V,01/12/70 00:10:14.100,1002.941819
0539050 *0001V,01/12/70 00:10:14.200,1002.982307
0539144 *0001V,01/12/70 00:10:14.300,1003.013310
0539253 *0001V,01/12/70 00:10:14.400,1003.087518
0539347 *0001V,01/12/70 00:10:14.500,1003.025154
0539456 *0001V,01/12/70 00:10:14.600,1003.022130
0539550 *0001V,01/12/70 00:10:14.700,1003.069109
0539643 *0001V,01/12/70 00:10:14.800,1003.079834
0539752 *0001V,01/12/70 00:10:14.900,1003.121774
0539846 *0001V,01/12/70 00:10:15.000,1003.098960
0539955 *0001V,01/12/70 00:10:15.100,1003.157162
0540049 *0001V,01/12/70 00:10:15.200,1003.192596
0540142 *0001V,01/12/70 00:10:15.300,1003.236862
0540252 *0001V,01/12/70 00:10:15.400,1003.207497
0540345 *0001V,01/12/70 00:10:15.500,1003.187951
0540454 *0001V,01/12/70 00:10:15.600,1003.162774
0540548 *0001V,01/12/70 00:10:15.700,1003.145329
0540657 *0001V,01/12/70 00:10:15.800,1003.121656
0540751 *0001V,01/12/70 00:10:15.900,1003.129343
0540844 *0001V,01/12/70 00:10:16.000,1003.160232
0540954 *0001V,01/12/70 00:10:16.100,1003.180216
0541047 *0001V,01/12/70 00:10:16.200,1003.190723
0541156 *0001V,01/12/70 00:10:16.300,1003.215739
0541250 *0001V,01/12/70 00:10:16.400,1003.233860
0541344 *0001V,01/12/70 00:10:16.500,1003.220566
0541453 *0001V,01/12/70 00:10:16.600,1003.222109
0541546 *0001V,01/12/70 00:10:16.700,1003.218270
0541656 *0001V,01/12/70 00:10:16.800,1003.214594
0541749 *0001V,01/12/70 00:10:16.900,1003.203323
0541843 *0001V,01/12/70 00:10:17.000,1003.200026
0541952 *0001V,01/12/70 00:10:17.100,1003.179567
0542046 *0001V,01/12/70 00:10:17.200,1003.197533
0542155 *0001V,01/12/70 00:10:17.300,1003.200005
0542248 *0001V,01/12/70 00:10:17.400,1003.207417
0542342 *0001V,01/12/70 00:10:17.500,1003.198781
0542451 *0001V,01/12/70 00:10:17.600,1003.185664
0542545 *0001V,01/12/70 00:10:17.700,1003.155462
0542654 *0001V,01/12/70 00:10:17.800,1003.159894
0542748 *0001V,01/12/70 00:10:17.900,1003.162668
0542857 *0001V,01/12/70 00:10:18.000,1003.120186
0542950 *0001V,01/12/70 00:10:18.100,1003.130617
0543044 *0001V,01/12/70 00:10:18.200,1003.118077
0543153 *0001V,01/12/70 00:10:18.300,1003.129662
0543247 *0001V,01/12/70 00:10:18.400,1003.153084
0543356 *0001V,01/12/70 00:10:18.500,1003.151478
0543450 *0001V,01/12/70 00:10:18.600,1003.152507
0543543 *0001V,01/12/70 00:10:18.700,1003.153400
0543652 *0001V,01/12/70 00:10:18.800,1003.145095
0543746 *0001V,01/12/70 00:10:18.900,1003.127499
0543855 *0001V,01/12/70 00:10:19.000,1003.119017
0543949 *0001V,01/12/70 00:10:19.100,1003.129296
0544042 *0001V,01/12/70 00:10:19.200,1003.097561
0544152 *0001V,01/12/70 00:10:19.300,1003.068494
0544245 *0001V,01/12/70 00:10:19.400,1003.059392
0544354 *0001V,01/12/70 00:10:19.500,1003.060598
0544448 *0001V,01/12/70 00:10:19.600,1003.050326
0544557 *0001V,01/12/70 00:10:19.700,1003.041788
0544651 *0001V,01/12/70 00:10:19.800,1003.008721
0544744 *0001V,01/12/70 00:10:19.900,1003.014558
0544854 *0001V,01/12/70 00:10:20.000,1003.013950
0544947 *0001V,01/12/70 00:10:20.100,1002.989444
0545056 *0001V,01/12/70 00:10:20.200,1002.988223
0545150 *0001V,01/12/70 00:10:20.300,1002.926914
0545244 *0001V,01/12/70 00:10:20.400,1002.927063
0545353 *0001V,01/12/70 00:10:20.500,1002.927303
0545446 *0001V,01/12/70 00:10:20.600,1002.899919
0545556 *0001V,01/12/70 00:10:20.700,1002.904891
0545649 *0001V,01/12/70 00:10:20.800,1002.964088
0545743 *0001V,01/12/70 00:10:20.900,1002.977166
0545852 *0001V,01/12/70 00:10:21.000,1002.970563
0545946 *0001V,01/12/70 00:10:21.100,1002.966841
0546055 *0001V,01/12/70 00:10:21.200,1002.956483
0546148 *0001V,01/12/70 00:10:21.300,1002.952179
0546242 *0001V,01/12/70 00:10:21.400,1002.944728
0546351 *0001V,01/12/70 00:10:21.500,1002.970587
0546445 *0001V,01/12/70 00:10:21.600,1002.989790
0546554 *0001V,01/12/70 00:10:21.700,1003.002164
0546648 *0001V,01/12/70 00:10:21.800,1003.003544
0546757 *0001V,01/12/70 00:10:21.900,1003.012288
0546850 *0001V,01/12/70 00:10:22.000,1003.014694
0546944 *0001V,01/12/70 00:10:22.100,1003.016551
0547053 *0001V,01/12/70 00:10:22.200,1003.005665
0547147 *0001V,01/12/70 00:10:22.300,1003.004502
0547256 *0001V,01/12/70 00:10:22.400,1003.004673
0547350 *0001V,01/12/70 00:10:22.500,1002.998787
0547443 *0001V,01/12/70 00:10:22.600,1002.998325
0547552 *0001V,01/12/70 00:10:22.700,1002.991430
0547646 *0001V,01/12/70 00:10:22.800,1002.989476
0547755 *0001V,01/12/70 00:10:22.900,1002.988922
0547849 *0001V,01/12/70 00:10:23.000,1002.986945
0547942 *0001V,01/12/70 00:10:23.100,1002.984249
0548052 *0001V,01/12/70 00:10:23.200,1002.981163
0548145 *0001V,01/12/70 00:10:23.300,1002.982871
0548254 *0001V,01/12/70 00:10:23.400,1002.987140
0548348 *0001V,01/12/70 00:10:23.500,1002.994870
0548457 *0001V,01/12/70 00:10:23.600,1002.996925
0548551 *0001V,01/12/70 00:10:23.700,1003.000661
0548644 *0001V,01/12/70 00:10:23.800,1003.001738
0548754 *0001V,01/12/70 00:10:23.900,1003.011564
0548847 *0001V,01/12/70 00:10:24.000,1002.984677
0548956 *0001V,01/12/70 00:10:24.100,1003.004153
0549050 *0001V,01/12/70 00:10:24.200,1003.029141
0549144 *0001V,01/12/70 00:10:24.300,1003.033096
0549253 *0001V,01/12/70 00:10:24.400,1003.031494
0549346 *0001V,01/12/70 00:10:24.500,1002.983526
0549456 *0001V,01/12/70 00:10:24.600,1002.924836
0549549 *0001V,01/12/70 00:10:24.700,1002.895977
0549643 *0001V,01/12/70 00:10:24.800,1002.818564
0549752 *0001V,01/12/70 00:10:24.900,1002.790702
0549846 *0001V,01/12/70 00:10:25.000,1002.815640
0549955 *0001V,01/12/70 00:10:25.100,1002.787353
0550048 *0001V,01/12/70 00:10:25.200,1002.712144
0550142 *0001V,01/12/70 00:10:25.300,1002.634474
0550251 *0001V,01/12/70 00:10:25.400,1002.700491
0550345 *0001V,01/12/70 00:10:25.500,1002.605602
0550454 *0001V,01/12/70 00:10:25.600,1002.626565
0550548 *0001V,01/12/70 00:10:25.700,1002.622093
0550657 *0001V,01/12/70 00:10:25.800,1002.692949
0550750 *0001V,01/12/70 00:10:25.900,1002.714753
0550844 *0001V,01/12/70 00:10:26.000,1002.802005
0550953 *0001V,01/12/70 00:10:26.100,1002.891218
0551047 *0001V,01/12/70 00:10:26.200,1002.858051
0551156 *0001V,01/12/70 00:10:26.300,1002.836013
0551250 *0001V,01/12/70 00:10:26.400,1002.874568
0551343 *0001V,01/12/70 00:10:26.500,1002.864505
0551452 *0001V,01/12/70 00:10:26.600,1002.825095
0551546 *0001V,01/12/70 00:10:26.700,1002.828668
0551655 *0001V,01/12/70 00:10:26.800,1002.791660
0551749 *0001V,01/12/70 00:10:26.900,1002.808823
0551842 *0001V,01/12/70 00:10:27.000,1002.816386
0551952 *0001V,01/12/70 00:10:27.100,1002.807189
0552045 *0001V,01/12/70 00:10:27.200,1002.864789
0552154 *0001V,01/12/70 00:10:27.300,1002.925549
0552248 *0001V,01/12/70 00:10:27.400,1002.843421
0552357 *0001V,01/12/70 00:10:27.500,1002.840906
0552451 *0001V,01/12/70 00:10:27.600,1002.822117
0552544 *0001V,01/12/70 00:10:27.700,1002.864882
0552654 *0001V,01/12/70 00:10:27.800,1002.844160
0552747 *0001V,01/12/70 00:10:27.900,1002.872940
0552856 *0001V,01/12/70 00:10:28.000,1002.944851
0552950 *0001V,01/12/70 00:10:28.100,1003.010974
0553044 *0001V,01/12/70 00:10:28.200,1003.043041
0553153 *0001V,01/12/70 00:10:28.300,1003.039501
0553246 *0001V,01/12/70 00:10:28.400,1003.032551
0553356 *0001V,01/12/70 00:10:28.500,1003.049462
0553449 *0001V,01/12/70 00:10:28.600,1003.062417
0553543 *0001V,01/12/70 00:10:28.700,1003.061619
0553652 *0001V,01/12/70 00:10:28.800,1003.078806
0553746 *0001V,01/12/70 00:10:28.900,1003.087064
0553855 *0001V,01/12/70 00:10:29.000,1003.108158
0553948 *0001V,01/12/70 00:10:29.100,1003.113692
0554042 *0001V,01/12/70 00:10:29.200,1003.130960
0554151 *0001V,01/12/70 00:10:29.300,1003.148372
0554245 *0001V,01/12/70 00:10:29.400,1003.148176
0554354 *0001V,01/12/70 00:10:29.500,1003.135070
0554448 *0001V,01/12/70 00:10:29.600,1003.117218
0554557 *0001V,01/12/70 00:10:29.700,1003.117272
0554650 *0001V,01/12/70 00:10:29.800,1003.111390
0554744 *0001V,01/12/70 00:10:29.900,1003.105623
0554853 *0001V,01/12/70 00:10:30.000,1003.104246
0554947 *0001V,01/12/70 00:10:30.100,1003.132880
0555056 *0001V,01/12/70 00:10:30.200,1003.150603
0555150 *0001V,01/12/70 00:10:30.300,1003.159888
0555243 *0001V,01/12/70 00:10:30.400,1003.169085
0555352 *0001V,01/12/70 00:10:30.500,1003.160264
0555446 *0001V,01/12/70 00:10:30.600,1003.158249
0555555 *0001V,01/12/70 00:10:30.700,1003.177956
0555649 *0001V,01/12/70 00:10:30.800,1003.191103
0555742 *0001V,01/12/70 00:10:30.900,1003.199425
0555852 *0001V,01/12/70 00:10:31.000,1003.207764
0555945 *0001V,01/12/70 00:10:31.100,1003.215062
0556054 *0001V,01/12/70 00:10:31.200,1003.217652
0556148 *0001V,01/12/70 00:10:31.300,1003.221690
0556242 *0001V,01/12/70 00:10:31.400,1003.222271
0556351 *0001V,01/12/70 00:10:31.500,1003.226146
0556444 *0001V,01/12/70 00:10:31.600,1003.226968
0556554 *0001V,01/12/70 00:10:31.700,1003.226041
0556647 *0001V,01/12/70 00:10:31.800,1003.224762
0556756 *0001V,01/12/70 00:10:31.900,1003.223047
0556850 *0001V,01/12/70 00:10:32.000,1003.218905
0556944 *0001V,01/12/70 00:10:32.100,1003.214247
0557053 *0001V,01/12/70 00:10:32.200,1003.210773
0557146 *0001V,01/12/70 00:10:32.300,1003.207534
0557256 *0001V,01/12/70 00:10:32.400,1003.203156
0557349 *0001V,01/12/70 00:10:32.500,1003.197045
0557443 *0001V,01/12/70 00:10:32.600,1003.188385
0557552 *0001V,01/12/70 00:10:32.700,1003.181249
0557646 *0001V,01/12/70 00:10:32.800,1003.175222
0557755 *0001V,01/12/70 00:10:32.900,1003.170357
0557848 *0001V,01/12/70 00:10:33.000,1003.167291
0557942 *0001V,01/12/70 00:10:33.100,1003.161951
0558051 *0001V,01/12/70 00:10:33.200,1003.156717
0558145 *0001V,01/12/70 00:10:33.300,1003.153729
0558254 *0001V,01/12/70 00:10:33.400,1003.151669
0558348 *0001V,01/12/70 00:10:33.500,1003.147606
0558457 *0001V,01/12/70 00:10:33.600,1003.143760
0558550 *0001V,01/12/70 00:10:33.700,1003.141890
0558644 *0001V,01/12/70 00:10:33.800,1003.139330
0558753 *0001V,01/12/70 00:10:33.900,1003.133391
0558847 *0001V,01/12/70 00:10:34.000,1003.130135
0558956 *0001V,01/12/70 00:10:34.100,1003.132100
0559050 *0001V,01/12/70 00:10:34.200,1003.137864
0559143 *0001V,01/12/70 00:10:34.300,1003.143573
0559252 *0001V,01/12/70 00:10:34.400,1003.143275
0559346 *0001V,01/12/70 00:10:34.500,1003.137791
0559455 *0001V,01/12/70 00:10:34.600,1003.132241
0559549 *0001V,01/12/70 00:10:34.700,1003.131822
0559642 *0001V,01/12/70 00:10:34.800,1003.131032
0559752 *0001V,01/12/70 00:10:34.900,1003.131739
0559845 *0001V,01/12/70 00:10:35.000,1003.137309
0559954 *0001V,01/12/70 00:10:35.100,1003.151851
0600048 *0001V,01/12/70 00:10:35.200,1003.154984
0600157 *0001V,01/12/70 00:10:35.300,1003.149529
0600251 *0001V,01/12/70 00:10:35.400,1003.130867
0600344 *0001V,01/12/70 00:10:35.500,1003.106010
0600454 *0001V,01/12/70 00:10:35.600,1003.078477
0600547 *0001V,01/12/70 00:10:35.700,1003.004880
0600656 *0001V,01/12/70 00:10:35.800,1002.984215
0600750 *0001V,01/12/70 00:10:35.900,1002.939737
0600844 *0001V,01/12/70 00:10:36.000,1002.957755
0600953 *0001V,01/12/70 00:10:36.100,1002.959308
0601046 *0001V,01/12/70 00:10:36.200,1002.920232
0601156 *0001V,01/12/70 00:10:36.300,1002.870759
0601249 *0001V,01/12/70 00:10:36.400,1002.822839
0601343 *0001V,01/12/70 00:10:36.500,1002.817497
0601452 *0001V,01/12/70 00:10:36.600,1002.763845
0601546 *0001V,01/12/70 00:10:36.700,1002.743369
0601655 *0001V,01/12/70 00:10:36.800,1002.809236
0601748 *0001V,01/12/70 00:10:36.900,1002.842083
0601842 *0001V,01/12/70 00:10:37.000,1002.865273
0601951 *0001V,01/12/70 00:10:37.100,1002.911775
0602045 *0001V,01/12/70 00:10:37.200,1002.976658
0602154 *0001V,01/12/70 00:10:37.300,1002.998742
0602248 *0001V,01/12/70 00:10:37.400,1002.971063
0602357 *0001V,01/12/70 00:10:37.500,1002.830737
0602450 *0001V,01/12/70 00:10:37.600,1002.767652
0602544 *0001V,01/12/70 00:10:37.700,1002.716379
0602653 *0001V,01/12/70 00:10:37.800,1002.671618
0602747 *0001V,01/12/70 00:10:37.900,1002.661688
0602856 *0001V,01/12/70 00:10:38.000,1002.737261
0602950 *0001V,01/12/70 00:10:38.100,1002.734909
0603043 *0001V,01/12/70 00:10:38.200,1002.725774
0603152 *0001V,01/12/70 00:10:38.300,1002.746128
0603246 *0001V,01/12/70 00:10:38.400,1002.800829
0603355 *0001V,01/12/70 00:10:38.500,1002.791976
0603449 *0001V,01/12/70 00:10:38.600,1002.791413
0603542 *0001V,01/12/70 00:10:38.700,1002.828510
0603652 *0001V,01/12/70 00:10:38.800,1002.697847
0603745 *0001V,01/12/70 00:10:38.900,1002.714157
0603854 *0001V,01/12/70 00:10:39.000,1002.820934
0603948 *0001V,01/12/70 00:10:39.100,1002.889823
0604042 *0001V,01/12/70 00:10:39.200,1002.850864
0604151 *0001V,01/12/70 00:10:39.300,1002.679098
0604244 *0001V,01/12/70 00:10:39.400,1002.778687
0604354 *0001V,01/12/70 00:10:39.500,1002.939392
0604447 *0001V,01/12/70 00:10:39.600,1002.946613
0604556 *0001V,01/12/70 00:10:39.700,1003.049295
0604650 *0001V,01/12/70 00:10:39.800,1003.052885
0604744 *0001V,01/12/70 00:10:39.900,1003.058667
0604853 *0001V,01/12/70 00:10:40.000,1003.070360
0604946 *0001V,01/12/70 00:10:40.100,1003.108860
0605056 *0001V,01/12/70 00:10:40.200,1003.137863
0605149 *0001V,01/12/70 00:10:40.300,1003.140603
0605243 *0001V,01/12/70 00:10:40.400,1003.106048
0605352 *0001V,01/12/70 00:10:40.500,1003.091356
0605446 *0001V,01/12/70 00:10:40.600,1003.006785
0605555 *0001V,01/12/70 00:10:40.700,1002.996332
0605648 *0001V,01/12/70 00:10:40.800,1003.047982
0605742 *0001V,01/12/70 00:10:40.900,1003.067888
0605851 *0001V,01/12/70 00:10:41.000,1003.100814
0605945 *0001V,01/12/70 00:10:41.100,1003.204117
0606054 *0001V,01/12/70 00:10:41.200,1003.297616
0606148 *0001V,01/12/70 00:10:41.300,1003.267999
0606257 *0001V,01/12/70 00:10:41.400,1003.209007
0606350 *0001V,01/12/70 00:10:41.500,1003.152835
0606444 *0001V,01/12/70 00:10:41.600,1003.113191
0606553 *0001V,01/12/70 00:10:41.700,1003.068115
0606647 *0001V,01/12/70 00:10:41.800,1003.027187
0606756 *0001V,01/12/70 00:10:41.900,1003.040221
0606850 *0001V,01/12/70 00:10:42.000,1002.886166
0606943 *0001V,01/12/70 00:10:42.100,1002.966959
0607052 *0001V,01/12/70 00:10:42.200,1003.004381
0607146 *0001V,01/12/70 00:10:42.300,1003.000284
0607255 *0001V,01/12/70 00:10:42.400,1003.029736
0607349 *0001V,01/12/70 00:10:42.500,1003.045797
0607442 *0001V,01/12/70 00:10:42.600,1003.060321
0607552 *0001V,01/12/70 00:10:42.700,1003.027935
0607645 *0001V,01/12/70 00:10:42.800,1003.051984
0607754 *0001V,01/12/70 00:10:42.900,1003.053265
0607848 *0001V,01/12/70 00:10:43.000,1003.052599
0607942 *0001V,01/12/70 00:10:43.100,1003.059964
0608051 *0001V,01/12/70 00:10:43.200,1003.051054
0608144 *0001V,01/12/70 00:10:43.300,1003.048682
0608254 *0001V,01/12/70 00:10:43.400,1003.040824
0608347 *0001V,01/12/70 00:10:43.500,1003.029554
0608456 *0001V,01/12/70 00:10:43.600,1003.015798
0608550 *0001V,01/12/70 00:10:43.700,1003.020399
0608644 *0001V,01/12/70 00:10:43.800,1003.042888
0608753 *0001V,01/12/70 00:10:43.900,1003.062455
0608846 *0001V,01/12/70 00:10:44.000,1003.061943
0608956 *0001V,01/12/70 00:10:44.100,1003.063133
0609049 *0001V,01/12/70 00:10:44.200,1003.059201
0609143 *0001V,01/12/70 00:10:44.300,1003.055460
0609252 *0001V,01/12/70 00:10:44.400,1003.064859
0609346 *0001V,01/12/70 00:10:44.500,1003.086001
0609455 *0001V,01/12/70 00:10:44.600,1003.097062
0609548 *0001V,01/12/70 00:10:44.700,1003.104855
0609642 *0001V,01/12/70 00:10:44.800,1003.116538
0609751 *0001V,01/12/70 00:10:44.900,1003.107605
0609845 *0001V,01/12/70 00:10:45.000,1003.092132
0609954 *0001V,01/12/70 00:10:45.100,1003.066453
0610048 *0001V,01/12/70 00:10:45.200,1003.058026
0610157 *0001V,01/12/70 00:10:45.300,1003.057350
0610250 *0001V,01/12/70 00:10:45.400,1003.072583
0610344 *0001V,01/12/70 00:10:45.500,1003.084593
0610453 *0001V,01/12/70 00:10:45.600,1003.083017
0610547 *0001V,01/12/70 00:10:45.700,1003.070420
0610656 *0001V,01/12/70 00:10:45.800,1003.077074
0610750 *0001V,01/12/70 00:10:45.900,1003.065338
0610843 *0001V,01/12/70 00:10:46.000,1003.060641
0610952 *0001V,01/12/70 00:10:46.100,1003.070802
0611046 *0001V,01/12/70 00:10:46.200,1003.090009
0611155 *0001V,01/12/70 00:10:46.300,1003.092280
0611249 *0001V,01/12/70 00:10:46.400,1003.082222
0611342 *0001V,01/12/70 00:10:46.500,1003.074586
0611452 *0001V,01/12/70 00:10:46.600,1003.082305
0611545 *0001V,01/12/70 00:10:46.700,1003.089857
0611654 *0001V,01/12/70 00:10:46.800,1003.094487
0611748 *0001V,01/12/70 00:10:46.900,1003.094219
0611857 *0001V,01/12/70 00:10:47.000,1003.101793
0611951 *0001V,01/12/70 00:10:47.100,1003.099209
0612044 *0001V,01/12/70 00:10:47.200,1003.062143
0612154 *0001V,01/12/70 00:10:47.300,1003.061848
0612247 *0001V,01/12/70 00:10:47.400,1003.018529
0612356 *0001V,01/12/70 00:10:47.500,1003.003550
0612450 *0001V,01/12/70 00:10:47.600,1003.010559
0612544 *0001V,01/12/70 00:10:47.700,1003.013070
0612653 *0001V,01/12/70 00:10:47.800,1002.997803
0612746 *0001V,01/12/70 00:10:47.900,1003.000371
0612856 *0001V,01/12/70 00:10:48.000,1003.008605
0612949 *0001V,01/12/70 00:10:48.100,1003.032789
0613043 *0001V,01/12/70 00:10:48.200,1003.044442
0613152 *0001V,01/12/70 00:10:48.300,1003.059776
0613246 *0001V,01/12/70 00:10:48.400,1003.050979
0613355 *0001V,01/12/70 00:10:48.500,1003.056518
0613448 *0001V,01/12/70 00:10:48.600,1003.066157
0613542 *0001V,01/12/70 00:10:48.700,1003.061693
0613651 *0001V,01/12/70 00:10:48.800,1003.059362
0613745 *0001V,01/12/70 00:10:48.900,1003.047430
0613854 *0001V,01/12/70 00:10:49.000,1003.055073
0613948 *0001V,01/12/70 00:10:49.100,1003.067266
0614057 *0001V,01/12/70 00:10:49.200,1003.073785
0614150 *0001V,01/12/70 00:10:49.300,1003.073388
0614244 *0001V,01/12/70 00:10:49.400,1003.064116
0614353 *0001V,01/12/70 00:10:49.500,1003.070172
0614447 *0001V,01/12/70 00:10:49.600,1003.084256
0614556 *0001V,01/12/70 00:10:49.700,1003.094869
0614650 *0001V,01/12/70 00:10:49.800,1003.107129
0614743 *0001V,01/12/70 00:10:49.900,1003.120413
0614852 *0001V,01/12/70 00:10:50.000,1003.129656
0614946 *0001V,01/12/70 00:10:50.100,1003.139234
0615055 *0001V,01/12/70 00:10:50.200,1003.149059
0615149 *0001V,01/12/70 00:10:50.300,1003.154571
0615242 *0001V,01/12/70 00:10:50.400,1003.169301
0615352 *0001V,01/12/70 00:10:50.500,1003.184949
0615445 *0001V,01/12/70 00:10:50.600,1003.197977
0615554 *0001V,01/12/70 00:10:50.700,1003.210890
0615648 *0001V,01/12/70 00:10:50.800,1003.223128
0615757 *0001V,01/12/70 00:10:50.900,1003.232163
0615851 *0001V,01/12/70 00:10:51.000,1003.234613
0615944 *0001V,01/12/70 00:10:51.100,1003.238157
0616054 *0001V,01/12/70 00:10:51.200,1003.252445
0616147 *0001V,01/12/70 00:10:51.300,1003.267566
0616256 *0001V,01/12/70 00:10:51.400,1003.278841
0616350 *0001V,01/12/70 00:10:51.500,1003.290558
0616444 *0001V,01/12/70 00:10:51.600,1003.300797
0616553 *0001V,01/12/70 00:10:51.700,1003.309179
0616646 *0001V,01/12/70 00:10:51.800,1003.314927
0616756 *0001V,01/12/70 00:10:51.900,1003.320989
0616849 *0001V,01/12/70 00:10:52.000,1003.330076
0616943 *0001V,01/12/70 00:10:52.100,1003.340121
0617052 *0001V,01/12/70 00:10:52.200,1003.346712
0617146 *0001V,01/12/70 00:10:52.300,1003.352399
0617255 *0001V,01/12/70 00:10:52.400,1003.361166
0617348 *0001V,01/12/70 00:10:52.500,1003.365640
0617442 *0001V,01/12/70 00:10:52.600,1003.365347
0617551 *0001V,01/12/70 00:10:52.700,1003.362139
0617645 *0001V,01/12/70 00:10:52.800,1003.358072
0617754 *0001V,01/12/70 00:10:52.900,1003.345478
0617848 *0001V,01/12/70 00:10:53.000,1003.330292
0617957 *0001V,01/12/70 00:10:53.100,1003.313986
0618050 *0001V,01/12/70 00:10:53.200,1003.303418
0618144 *0001V,01/12/70 00:10:53.300,1003.299361
0618253 *0001V,01/12/70 00:10:53.400,1003.297552
0618347 *0001V,01/12/70 00:10:53.500,1003.302097
0618456 *0001V,01/12/70 00:10:53.600,1003.316104
0618550 *0001V,01/12/70 00:10:53.700,1003.324670
0618643 *0001V,01/12/70 00:10:53.800,1003.329961
0618752 *0001V,01/12/70 00:10:53.900,1003.338944
0618846 *0001V,01/12/70 00:10:54.000,1003.343779
0618955 *0001V,01/12/70 00:10:54.100,1003.350234
0619049 *0001V,01/12/70 00:10:54.200,1003.352770
0619142 *0001V,01/12/70 00:10:54.300,1003.351440
0619252 *0001V,01/12/70 00:10:54.400,1003.354189
0619345 *0001V,01/12/70 00:10:54.500,1003.355559
0619454 *0001V,01/12/70 00:10:54.600,1003.343196
0619548 *0001V,01/12/70 00:10:54.700,1003.327623
0619642 *0001V,01/12/70 00:10:54.800,1003.319205
0619751 *0001V,01/12/70 00:10:54.900,1003.281950
0619844 *0001V,01/12/70 00:10:55.000,1003.244395
0619954 *0001V,01/12/70 00:10:55.100,1003.246771
0620047 *0001V,01/12/70 00:10:55.200,1003.235487
0620156 *0001V,01/12/70 00:10:55.300,1003.220026
0620250 *0001V,01/12/70 00:10:55.400,1003.227151
0620344 *0001V,01/12/70 00:10:55.500,1003.215322
0620453 *0001V,01/12/70 00:10:55.600,1003.147796
0620546 *0001V,01/12/70 00:10:55.700,1003.088216
0620656 *0001V,01/12/70 00:10:55.800,1002.970364
0620749 *0001V,01/12/70 00:10:55.900,1002.929919
0620843 *0001V,01/12/70 00:10:56.000,1002.937039
0620952 *0001V,01/12/70 00:10:56.100,1002.967847
0621046 *0001V,01/12/70 00:10:56.200,1003.015006
0621155 *0001V,01/12/70 00:10:56.300,1003.016537
0621248 *0001V,01/12/70 00:10:56.400,1002.986887
0621342 *0001V,01/12/70 00:10:56.500,1002.985479
0621451 *0001V,01/12/70 00:10:56.600,1002.988507
0621545 *0001V,01/12/70 00:10:56.700,1002.974034
0621654 *0001V,01/12/70 00:10:56.800,1002.980854
0621748 *0001V,01/12/70 00:10:56.900,1002.958761
0621857 *0001V,01/12/70 00:10:57.000,1002.965270
0621950 *0001V,01/12/70 00:10:57.100,1002.953854
0622044 *0001V,01/12/70 00:10:57.200,1002.992558
0622153 *0001V,01/12/70 00:10:57.300,1003.011703
0622247 *0001V,01/12/70 00:10:57.400,1003.013783
0622356 *0001V,01/12/70 00:10:57.500,1003.017322
0622450 *0001V,01/12/70 00:10:57.600,1003.008227
0622543 *0001V,01/12/70 00:10:57.700,1003.006550
0622652 *0001V,01/12/70 00:10:57.800,1003.009613
0622746 *0001V,01/12/70 00:10:57.900,1003.009952
0622855 *0001V,01/12/70 00:10:58.000,1003.009940
0622949 *0001V,01/12/70 00:10:58.100,1003.006841
0623042 *0001V,01/12/70 00:10:58.200,1003.001877
0623152 *0001V,01/12/70 00:10:58.300,1002.992458
0623245 *0001V,01/12/70 00:10:58.400,1002.976816
0623354 *0001V,01/12/70 00:10:58.500,1002.968969
0623448 *0001V,01/12/70 00:10:58.600,1002.966326
0623542 *0001V,01/12/70 00:10:58.700,1002.964244
0623651 *0001V,01/12/70 00:10:58.800,1002.961458
0623744 *0001V,01/12/70 00:10:58.900,1002.949676
0623854 *0001V,01/12/70 00:10:59.000,1002.935003
0623947 *0001V,01/12/70 00:10:59.100,1002.942612
0624056 *0001V,01/12/70 00:10:59.200,1002.956936
0624150 *0001V,01/12/70 00:10:59.300,1002.944564
0624244 *0001V,01/12/70 00:10:59.400,1002.930362
0624353 *0001V,01/12/70 00:10:59.500,1002.933208
0624446 *0001V,01/12/70 00:10:59.600,1002.940145
0624556 *0001V,01/12/70 00:10:59.700,1002.960171
0624649 *0001V,01/12/70 00:10:59.800,1002.961258
0624743 *0001V,01/12/70 00:10:59.900,1002.965469
0624852 *0001V,01/12/70 00:11:00.000,1002.984565
0624946 *0001V,01/12/70 00:11:00.100,1003.005353
0625055 *0001V,01/12/70 00:11:00.200,1002.979028
0625148 *0001V,01/12/70 00:11:00.300,1002.942959
0625242 *0001V,01/12/70 00:11:00.400,1002.915940
0625351 *0001V,01/12/70 00:11:00.500,1002.953479
0625445 *0001V,01/12/70 00:11:00.600,1002.934637
0625554 *0001V,01/12/70 00:11:00.700,1002.928927
0625648 *0001V,01/12/70 00:11:00.800,1002.924727
0625757 *0001V,01/12/70 00:11:00.900,1002.932566
0625850 *0001V,01/12/70 00:11:01.000,1002.938717
0625944 *0001V,01/12/70 00:11:01.100,1002.871709
0626053 *0001V,01/12/70 00:11:01.200,1002.878926
0626147 *0001V,01/12/70 00:11:01.300,1002.914915
0626256 *0001V,01/12/70 00:11:01.400,1002.936945
0626350 *0001V,01/12/70 00:11:01.500,1002.960375
0626443 *0001V,01/12/70 00:11:01.600,1002.996667
0626552 *0001V,01/12/70 00:11:01.700,1002.967684
0626646 *0001V,01/12/70 00:11:01.800,1002.996465
0626755 *0001V,01/12/70 00:11:01.900,1003.005683
0626849 *0001V,01/12/70 00:11:02.000,1003.028682
0626942 *0001V,01/12/70 00:11:02.100,1003.016622
0627052 *0001V,01/12/70 00:11:02.200,1003.014309
0627145 *0001V,01/12/70 00:11:02.300,1003.019416
0627255 *0001V,01/12/70 00:11:02.400,1003.050230
0627348 *0001V,01/12/70 00:11:02.500,1003.100067
0627442 *0001V,01/12/70 00:11:02.600,1003.132810
0627551 *0001V,01/12/70 00:11:02.700,1003.163688
0627645 *0001V,01/12/70 00:11:02.800,1003.157892
0627754 *0001V,01/12/70 00:11:02.900,1003.141989
0627847 *0001V,01/12/70 00:11:03.000,1003.145171
0627957 *0001V,01/12/70 00:11:03.100,1003.161667
0628050 *0001V,01/12/70 00:11:03.200,1003.167340
0628144 *0001V,01/12/70 00:11:03.300,1003.176220
0628253 *0001V,01/12/70 00:11:03.400,1003.169925
0628347 *0001V,01/12/70 00:11:03.500,1003.175801
0628456 *0001V,01/12/70 00:11:03.600,1003.182586
0628549 *0001V,01/12/70 00:11:03.700,1003.187179
0628643 *0001V,01/12/70 00:11:03.800,1003.182185
0628752 *0001V,01/12/70 00:11:03.900,1003.186177
0628846 *0001V,01/12/70 00:11:04.000,1003.189282
0628955 *0001V,01/12/70 00:11:04.100,1003.203640
0629049 *0001V,01/12/70 00:11:04.200,1003.207276
0629142 *0001V,01/12/70 00:11:04.300,1003.202697
0629251 *0001V,01/12/70 00:11:04.400,1003.167683
0629345 *0001V,01/12/70 00:11:04.500,1003.167408
0629454 *0001V,01/12/70 00:11:04.600,1003.177878
0629548 *0001V,01/12/70 00:11:04.700,1003.176138
0629657 *0001V,01/12/70 00:11:04.800,1003.165976
0629751 *0001V,01/12/70 00:11:04.900,1003.167793
0629844 *0001V,01/12/70 00:11:05.000,1003.164374
0629953 *0001V,01/12/70 00:11:05.100,1003.162383
0630047 *0001V,01/12/70 00:11:05.200,1003.167035
0630156 *0001V,01/12/70 00:11:05.300,1003.172390
0630250 *0001V,01/12/70 00:11:05.400,1003.171750
0630343 *0001V,01/12/70 00:11:05.500,1003.135349
0630453 *0001V,01/12/70 00:11:05.600,1003.090380
0630546 *0001V,01/12/70 00:11:05.700,1003.120937
0630655 *0001V,01/12/70 00:11:05.800,1003.137705
0630749 *0001V,01/12/70 00:11:05.900,1003.173416
0630843 *0001V,01/12/70 00:11:06.000,1003.200273
0630952 *0001V,01/12/70 00:11:06.100,1003.203651
0631045 *0001V,01/12/70 00:11:06.200,1003.208252
0631155 *0001V,01/12/70 00:11:06.300,1003.202266
0631248 *0001V,01/12/70 00:11:06.400,1003.221170
0631357 *0001V,01/12/70 00:11:06.500,1003.215603
0631451 *0001V,01/12/70 00:11:06.600,1003.198402
0631545 *0001V,01/12/70 00:11:06.700,1003.187049
0631654 *0001V,01/12/70 00:11:06.800,1003.196503
0631747 *0001V,01/12/70 00:11:06.900,1003.228851
0631857 *0001V,01/12/70 00:11:07.000,1003.228694
0631950 *0001V,01/12/70 00:11:07.100,1003.236472
0632044 *0001V,01/12/70 00:11:07.200,1003.233720
0632153 *0001V,01/12/70 00:11:07.300,1003.255893
0632247 *0001V,01/12/70 00:11:07.400,1003.248603
0632356 *0001V,01/12/70 00:11:07.500,1003.242872
0632449 *0001V,01/12/70 00:11:07.600,1003.280964
0632543 *0001V,01/12/70 00:11:07.700,1003.296898
0632652 *0001V,01/12/70 00:11:07.800,1003.309870
0632746 *0001V,01/12/70 00:11:07.900,1003.317506
0632855 *0001V,01/12/70 00:11:08.000,1003.317912
0632949 *0001V,01/12/70 00:11:08.100,1003.306762
0633042 *0001V,01/12/70 00:11:08.200,1003.288453
0633151 *0001V,01/12/70 00:11:08.300,1003.278569
0633245 *0001V,01/12/70 00:11:08.400,1003.273443
0633354 *0001V,01/12/70 00:11:08.500,1003.256440
0633448 *0001V,01/12/70 00:11:08.600,1003.234321
0633557 *0001V,01/12/70 00:11:08.700,1003.177065
0633651 *0001V,01/12/70 00:11:08.800,1003.114865
0633744 *0001V,01/12/70 00:11:08.900,1003.104304
0633853 *0001V,01/12/70 00:11:09.000,1003.097547
0633947 *0001V,01/12/70 00:11:09.100,1003.070047
0634056 *0001V,01/12/70 00:11:09.200,1003.027751
0634150 *0001V,01/12/70 00:11:09.300,1002.910269
0634243 *0001V,01/12/70 00:11:09.400,1002.886184
0634353 *0001V,01/12/70 00:11:09.500,1002.927016
0634446 *0001V,01/12/70 00:11:09.600,1002.915225
0634555 *0001V,01/12/70 00:11:09.700,1002.931575
0634649 *0001V,01/12/70 00:11:09.800,1002.974048
0634743 *0001V,01/12/70 00:11:09.900,1003.040580
0634852 *0001V,01/12/70 00:11:10.000,1003.028880
0634945 *0001V,01/12/70 00:11:10.100,1003.030823
0635055 *0001V,01/12/70 00:11:10.200,1002.960997
0635148 *0001V,01/12/70 00:11:10.300,1002.919010
0635242 *0001V,01/12/70 00:11:10.400,1002.894372
0635351 *0001V,01/12/70 00:11:10.500,1002.924565
0635445 *0001V,01/12/70 00:11:10.600,1002.872716
0635554 *0001V,01/12/70 00:11:10.700,1002.834332
0635647 *0001V,01/12/70 00:11:10.800,1002.872827
0635757 *0001V,01/12/70 00:11:10.900,1002.878995
0635850 *0001V,01/12/70 00:11:11.000,1002.838544
0635944 *0001V,01/12/70 00:11:11.100,1002.899967
0636053 *0001V,01/12/70 00:11:11.200,1002.850530
0636147 *0001V,01/12/70 00:11:11.300,1002.813873
0636256 *0001V,01/12/70 00:11:11.400,1002.808983
0636349 *0001V,01/12/70 00:11:11.500,1002.813502
0636443 *0001V,01/12/70 00:11:11.600,1002.781803
0636552 *0001V,01/12/70 00:11:11.700,1002.748769
0636646 *0001V,01/12/70 00:11:11.800,1002.743908
0636755 *0001V,01/12/70 00:11:11.900,1002.785378
0636849 *0001V,01/12/70 00:11:12.000,1002.800262
0636942 *0001V,01/12/70 00:11:12.100,1002.831566
0637051 *0001V,01/12/70 00:11:12.200,1002.858409
0637145 *0001V,01/12/70 00:11:12.300,1002.860256
0637254 *0001V,01/12/70 00:11:12.400,1002.852746
0637348 *0001V,01/12/70 00:11:12.500,1002.870813
0637457 *0001V,01/12/70 00:11:12.600,1002.903373
0637551 *0001V,01/12/70 00:11:12.700,1002.938181
0637644 *0001V,01/12/70 00:11:12.800,1002.964839
0637753 *0001V,01/12/70 00:11:12.900,1002.990536
0637847 *0001V,01/12/70 00:11:13.000,1003.006180
0637956 *0001V,01/12/70 00:11:13.100,1003.027194
0638050 *0001V,01/12/70 00:11:13.200,1003.046976
0638143 *0001V,01/12/70 00:11:13.300,1003.054121
0638253 *0001V,01/12/70 00:11:13.400,1003.064085
0638346 *0001V,01/12/70 00:11:13.500,1003.067718
0638455 *0001V,01/12/70 00:11:13.600,1003.080881
0638549 *0001V,01/12/70 00:11:13.700,1003.102749
0638643 *0001V,01/12/70 00:11:13.800,1003.130999
0638752 *0001V,01/12/70 00:11:13.900,1003.139798
0638845 *0001V,01/12/70 00:11:14.000,1003.137771
0638955 *0001V,01/12/70 00:11:14.100,1003.117557
0639048 *0001V,01/12/70 00:11:14.200,1003.135002
0639142 *0001V,01/12/70 00:11:14.300,1003.142927
0639251 *0001V,01/12/70 00:11:14.400,1003.144706
0639345 *0001V,01/12/70 00:11:14.500,1003.119356
0639454 *0001V,01/12/70 00:11:14.600,1003.103387
0639547 *0001V,01/12/70 00:11:14.700,1003.077960
0639657 *0001V,01/12/70 00:11:14.800,1003.064830
0639750 *0001V,01/12/70 00:11:14.900,1003.084027
0639844 *0001V,01/12/70 00:11:15.000,1003.106574
0639953 *0001V,01/12/70 00:11:15.100,1003.124909
0640047 *0001V,01/12/70 00:11:15.200,1003.116269
0640156 *0001V,01/12/70 00:11:15.300,1003.131554
0640249 *0001V,01/12/70 00:11:15.400,1003.133946
0640343 *0001V,01/12/70 00:11:15.500,1003.139772
0640452 *0001V,01/12/70 00:11:15.600,1003.109592
0640546 *0001V,01/12/70 00:11:15.700,1003.101470
0640655 *0001V,01/12/70 00:11:15.800,1003.086090
0640749 *0001V,01/12/70 00:11:15.900,1003.102820
0640842 *0001V,01/12/70 00:11:16.000,1003.092546
0640951 *0001V,01/12/70 00:11:16.100,1003.097185
0641045 *0001V,01/12/70 00:11:16.200,1003.131676
0641154 *0001V,01/12/70 00:11:16.300,1003.142050
0641248 *0001V,01/12/70 00:11:16.400,1003.127760
0641357 *0001V,01/12/70 00:11:16.500,1003.111972
0641451 *0001V,01/12/70 00:11:16.600,1003.103459
0641544 *0001V,01/12/70 00:11:16.700,1003.040592
0641653 *0001V,01/12/70 00:11:16.800,1003.012353
0641747 *0001V,01/12/70 00:11:16.900,1003.052816
0641856 *0001V,01/12/70 00:11:17.000,1003.082211
0641950 *0001V,01/12/70 00:11:17.100,1003.030652
0642043 *0001V,01/12/70 00:11:17.200,1003.075826
0642153 *0001V,01/12/70 00:11:17.300,1003.071406
0642246 *0001V,01/12/70 00:11:17.400,1003.061112
0642355 *0001V,01/12/70 00:11:17.500,1003.088349
0642449 *0001V,01/12/70 00:11:17.600,1003.039623
0642543 *0001V,01/12/70 00:11:17.700,1003.076569
0642652 *0001V,01/12/70 00:11:17.800,1003.054316
0642745 *0001V,01/12/70 00:11:17.900,1003.043983
0642855 *0001V,01/12/70 00:11:18.000,1003.096952
0642948 *0001V,01/12/70 00:11:18.100,1003.091102
0643057 *0001V,01/12/70 00:11:18.200,1003.088833
0643151 *0001V,01/12/70 00:11:18.300,1003.118166
0643245 *0001V,01/12/70 00:11:18.400,1003.102054
0643354 *0001V,01/12/70 00:11:18.500,1003.122503
0643447 *0001V,01/12/70 00:11:18.600,1003.139208
0643557 *0001V,01/12/70 00:11:18.700,1003.164583
0643650 *0001V,01/12/70 00:11:18.800,1003.175632
0643744 *0001V,01/12/70 00:11:18.900,1003.172428
0643853 *0001V,01/12/70 00:11:19.000,1003.171824
0643947 *0001V,01/12/70 00:11:19.100,1003.177964
0644056 *0001V,01/12/70 00:11:19.200,1003.187206
0644149 *0001V,01/12/70 00:11:19.300,1003.189810
0644243 *0001V,01/12/70 00:11:19.400,1003.202203
0644352 *0001V,01/12/70 00:11:19.500,1003.206744
0644446 *0001V,01/12/70 00:11:19.600,1003.212009
0644555 *0001V,01/12/70 00:11:19.700,1003.207522
0644649 *0001V,01/12/70 00:11:19.800,1003.199497
0644742 *0001V,01/12/70 00:11:19.900,1003.172530
0644851 *0001V,01/12/70 00:11:20.000,1003.151656
0644945 *0001V,01/12/70 00:11:20.100,1003.163659
0645054 *0001V,01/12/70 00:11:20.200,1003.175384
0645148 *0001V,01/12/70 00:11:20.300,1003.132775
0645241 *0001V,01/12/70 00:11:20.400,1003.116357
0645351 *0001V,01/12/70 00:11:20.500,1003.133842
0645444 *0001V,01/12/70 00:11:20.600,1003.120759
0645553 *0001V,01/12/70 00:11:20.700,1003.045039
0645647 *0001V,01/12/70 00:11:20.800,1002.983223
0645756 *0001V,01/12/70 00:11:20.900,1003.052973
0645850 *0001V,01/12/70 00:11:21.000,1002.979168
0645943 *0001V,01/12/70 00:11:21.100,1003.029782
0646053 *0001V,01/12/70 00:11:21.200,1003.036193
0646146 *0001V,01/12/70 00:11:21.300,1003.040589
0646255 *0001V,01/12/70 00:11:21.400,1003.065094
0646349 *0001V,01/12/70 00:11:21.500,1003.052061
0646443 *0001V,01/12/70 00:11:21.600,1002.991397
0646552 *0001V,01/12/70 00:11:21.700,1002.938558
0646645 *0001V,01/12/70 00:11:21.800,1002.897784
0646755 *0001V,01/12/70 00:11:21.900,1002.869780
0646848 *0001V,01/12/70 00:11:22.000,1002.841048
0646942 *0001V,01/12/70 00:11:22.100,1002.814607
0647051 *0001V,01/12/70 00:11:22.200,1002.871920
0647145 *0001V,01/12/70 00:11:22.300,1002.884147
0647254 *0001V,01/12/70 00:11:22.400,1002.899579
0647347 *0001V,01/12/70 00:11:22.500,1002.877294
0647457 *0001V,01/12/70 00:11:22.600,1002.848878
0647550 *0001V,01/12/70 00:11:22.700,1002.851056
0647644 *0001V,01/12/70 00:11:22.800,1002.972712
0647753 *0001V,01/12/70 00:11:22.900,1002.998770
0647847 *0001V,01/12/70 00:11:23.000,1003.000633
0647956 *0001V,01/12/70 00:11:23.100,1002.972515
0648049 *0001V,01/12/70 00:11:23.200,1003.044075
0648143 *0001V,01/12/70 00:11:23.300,1003.034205
0648252 *0001V,01/12/70 00:11:23.400,1003.007929
0648346 *0001V,01/12/70 00:11:23.500,1003.011077
0648455 *0001V,01/12/70 00:11:23.600,1003.029275
0648549 *0001V,01/12/70 00:11:23.700,1003.047569
0648642 *0001V,01/12/70 00:11:23.800,1003.066874
0648751 *0001V,01/12/70 00:11:23.900,1003.066558
0648845 *0001V,01/12/70 00:11:24.000,1003.076048
0648954 *0001V,01/12/70 00:11:24.100,1003.090112
0649048 *0001V,01/12/70 00:11:24.200,1003.089193
0649157 *0001V,01/12/70 00:11:24.300,1003.099857
0649251 *0001V,01/12/70 00:11:24.400,1003.105334
0649344 *0001V,01/12/70 00:11:24.500,1003.093215
0649453 *0001V,01/12/70 00:11:24.600,1003.111502
0649547 *0001V,01/12/70 00:11:24.700,1003.151904
0649656 *0001V,01/12/70 00:11:24.800,1003.183309
0649750 *0001V,01/12/70 00:11:24.900,1003.188429
0649843 *0001V,01/12/70 00:11:25.000,1003.154195
0649953 *0001V,01/12/70 00:11:25.100,1003.154594
0650046 *0001V,01/12/70 00:11:25.200,1003.164388
0650155 *0001V,01/12/70 00:11:25.300,1003.159670
0650249 *0001V,01/12/70 00:11:25.400,1003.161368
0650343 *0001V,01/12/70 00:11:25.500,1003.148651
0650452 *0001V,01/12/70 00:11:25.600,1003.136545
0650545 *0001V,01/12/70 00:11:25.700,1003.123252
0650655 *0001V,01/12/70 00:11:25.800,1003.092637
0650748 *0001V,01/12/70 00:11:25.900,1003.084944
0650842 *0001V,01/12/70 00:11:26.000,1003.111226
0650951 *0001V,01/12/70 00:11:26.100,1003.120645
0651045 *0001V,01/12/70 00:11:26.200,1003.119731
0651154 *0001V,01/12/70 00:11:26.300,1003.099140
0651247 *0001V,01/12/70 00:11:26.400,1003.103613
0651357 *0001V,01/12/70 00:11:26.500,1003.087362
0651450 *0001V,01/12/70 00:11:26.600,1003.101799
0651544 *0001V,01/12/70 00:11:26.700,1003.084295
0651653 *0001V,01/12/70 00:11:26.800,1003.109724
0651747 *0001V,01/12/70 00:11:26.900,1003.087578
0651856 *0001V,01/12/70 00:11:27.000,1003.075481
0651949 *0001V,01/12/70 00:11:27.100,1003.077766
0652043 *0001V,01/12/70 00:11:27.200,1003.106705
0652152 *0001V,01/12/70 00:11:27.300,1003.125940
0652246 *0001V,01/12/70 00:11:27.400,1003.141488
0652355 *0001V,01/12/70 00:11:27.500,1003.110316
0652449 *0001V,01/12/70 00:11:27.600,1003.108209
0652542 *0001V,01/12/70 00:11:27.700,1003.115120
0652651 *0001V,01/12/70 00:11:27.800,1003.130169
0652745 *0001V,01/12/70 00:11:27.900,1003.133742
0652854 *0001V,01/12/70 00:11:28.000,1003.138139
0652948 *0001V,01/12/70 00:11:28.100,1003.141017
0653057 *0001V,01/12/70 00:11:28.200,1003.163106
0653151 *0001V,01/12/70 00:11:28.300,1003.156198
0653244 *0001V,01/12/70 00:11:28.400,1003.156760
0653353 *0001V,01/12/70 00:11:28.500,1003.170158
0653447 *0001V,01/12/70 00:11:28.600,1003.186419
0653556 *0001V,01/12/70 00:11:28.700,1003.187256
0653650 *0001V,01/12/70 00:11:28.800,1003.180237
0653743 *0001V,01/12/70 00:11:28.900,1003.172409
0653853 *0001V,01/12/70 00:11:29.000,1003.167734
0653946 *0001V,01/12/70 00:11:29.100,1003.167660
0654055 *0001V,01/12/70 00:11:29.200,1003.164404
0654149 *0001V,01/12/70 00:11:29.300,1003.160202
0654243 *0001V,01/12/70 00:11:29.400,1003.160135
0654352 *0001V,01/12/70 00:11:29.500,1003.158537
0654445 *0001V,01/12/70 00:11:29.600,1003.159956
0654555 *0001V,01/12/70 00:11:29.700,1003.163735
0654648 *0001V,01/12/70 00:11:29.800,1003.166166
0654742 *0001V,01/12/70 00:11:29.900,1003.170640
0654851 *0001V,01/12/70 00:11:30.000,1003.173176
0654945 *0001V,01/12/70 00:11:30.100,1003.174081
0655054 *0001V,01/12/70 00:11:30.200,1003.172365
0655147 *0001V,01/12/70 00:11:30.300,1003.168193
0655257 *0001V,01/12/70 00:11:30.400,1003.163244
0655350 *0001V,01/12/70 00:11:30.500,1003.156039
0655444 *0001V,01/12/70 00:11:30.600,1003.128596
0655553 *0001V,01/12/70 00:11:30.700,1003.143663
0655647 *0001V,01/12/70 00:11:30.800,1003.102940
0655756 *0001V,01/12/70 00:11:30.900,1003.084789
0655849 *0001V,01/12/70 00:11:31.000,1003.078424
0655943 *0001V,01/12/70 00:11:31.100,1003.077743
0656052 *0001V,01/12/70 00:11:31.200,1003.071864
0656146 *0001V,01/12/70 00:11:31.300,1003.079858
0656255 *0001V,01/12/70 00:11:31.400,1003.052453
0656349 *0001V,01/12/70 00:11:31.500,1002.976505
0656442 *0001V,01/12/70 00:11:31.600,1002.989316
0656551 *0001V,01/12/70 00:11:31.700,1002.967724
0656645 *0001V,01/12/70 00:11:31.800,1002.956895
0656754 *0001V,01/12/70 00:11:31.900,1002.962436
0656848 *0001V,01/12/70 00:11:32.000,1002.942992
0656957 *0001V,01/12/70 00:11:32.100,1002.972940
0657051 *0001V,01/12/70 00:11:32.200,1002.984939
0657144 *0001V,01/12/70 00:11:32.300,1002.972165
0657253 *0001V,01/12/70 00:11:32.400,1002.958762
0657347 *0001V,01/12/70 00:11:32.500,1002.980648
0657456 *0001V,01/12/70 00:11:32.600,1002.970421
0657550 *0001V,01/12/70 00:11:32.700,1003.013981
0657643 *0001V,01/12/70 00:11:32.800,1003.038512
0657753 *0001V,01/12/70 00:11:32.900,1003.059964
0657846 *0001V,01/12/70 00:11:33.000,1003.074293
0657955 *0001V,01/12/70 00:11:33.100,1003.119049
0658049 *0001V,01/12/70 00:11:33.200,1003.059137
0658143 *0001V,01/12/70 00:11:33.300,1003.074156
0658252 *0001V,01/12/70 00:11:33.400,1003.073713
0658345 *0001V,01/12/70 00:11:33.500,1003.075509
0658455 *0001V,01/12/70 00:11:33.600,1003.073835
0658548 *0001V,01/12/70 00:11:33.700,1003.073002
0658642 *0001V,01/12/70 00:11:33.800,1003.025953
0658751 *0001V,01/12/70 00:11:33.900,1003.009323
0658845 *0001V,01/12/70 00:11:34.000,1002.930574
0658954 *0001V,01/12/70 00:11:34.100,1002.939849
0659047 *0001V,01/12/70 00:11:34.200,1002.952909
0659157 *0001V,01/12/70 00:11:34.300,1002.914686
0659250 *0001V,01/12/70 00:11:34.400,1002.969667
0659344 *0001V,01/12/70 00:11:34.500,1002.961894
0659453 *0001V,01/12/70 00:11:34.600,1002.944950
0659547 *0001V,01/12/70 00:11:34.700,1002.938288
0659656 *0001V,01/12/70 00:11:34.800,1002.939550
0659749 *0001V,01/12/70 00:11:34.900,1002.938772
0659843 *0001V,01/12/70 00:11:35.000,1002.949621
0659952 *0001V,01/12/70 00:11:35.100,1002.946335
0700046 *0001V,01/12/70 00:11:35.200,1002.920011
0700155 *0001V,01/12/70 00:11:35.300,1002.932049
0700249 *0001V,01/12/70 00:11:35.400,1002.949295
0700342 *0001V,01/12/70 00:11:35.500,1002.973207
0700451 *0001V,01/12/70 00:11:35.600,1002.991697
0700545 *0001V,01/12/70 00:11:35.700,1003.007978
0700654 *0001V,01/12/70 00:11:35.800,1003.026833
0700748 *0001V,01/12/70 00:11:35.900,1003.040566
0700857 *0001V,01/12/70 00:11:36.000,1003.050107
0700951 *0001V,01/12/70 00:11:36.100,1003.057963
0701044 *0001V,01/12/70 00:11:36.200,1003.064725
0701153 *0001V,01/12/70 00:11:36.300,1003.072529
0701247 *0001V,01/12/70 00:11:36.400,1003.076321
0701356 *0001V,01/12/70 00:11:36.500,1003.082700
0701450 *0001V,01/12/70 00:11:36.600,1003.058720
0701543 *0001V,01/12/70 00:11:36.700,1003.080591
0701653 *0001V,01/12/70 00:11:36.800,1003.073048
0701746 *0001V,01/12/70 00:11:36.900,1003.054547
0701855 *0001V,01/12/70 00:11:37.000,1003.075000
0701949 *0001V,01/12/70 00:11:37.100,1003.054766
0702043 *0001V,01/12/70 00:11:37.200,1003.044857
0702152 *0001V,01/12/70 00:11:37.300,1003.053790
0702245 *0001V,01/12/70 00:11:37.400,1003.076661
0702355 *0001V,01/12/70 00:11:37.500,1003.069338
0702448 *0001V,01/12/70 00:11:37.600,1003.087627
0702542 *0001V,01/12/70 00:11:37.700,1003.096748
0702651 *0001V,01/12/70 00:11:37.800,1003.116559
0702745 *0001V,01/12/70 00:11:37.900,1003.125508
0702854 *0001V,01/12/70 00:11:38.000,1003.127790
0702947 *0001V,01/12/70 00:11:38.100,1003.138601
0703057 *0001V,01/12/70 00:11:38.200,1003.152558
0703150 *0001V,01/12/70 00:11:38.300,1003.161078
0703244 *0001V,01/12/70 00:11:38.400,1003.170371
0703353 *0001V,01/12/70 00:11:38.500,1003.171789
0703447 *0001V,01/12/70 00:11:38.600,1003.168614
0703556 *0001V,01/12/70 00:11:38.700,1003.175326
0703649 *0001V,01/12/70 00:11:38.800,1003.146535
0703743 *0001V,01/12/70 00:11:38.900,1003.146092
0703852 *0001V,01/12/70 00:11:39.000,1003.144169
0703946 *0001V,01/12/70 00:11:39.100,1003.144336
0704055 *0001V,01/12/70 00:11:39.200,1003.157398
0704149 *0001V,01/12/70 00:11:39.300,1003.166973
0704242 *0001V,01/12/70 00:11:39.400,1003.166678
0704351 *0001V,01/12/70 00:11:39.500,1003.178842
0704445 *0001V,01/12/70 00:11:39.600,1003.191829
0704554 *0001V,01/12/70 00:11:39.700,1003.200892
0704648 *0001V,01/12/70 00:11:39.800,1003.208064
0704757 *0001V,01/12/70 00:11:39.900,1003.209953
0704851 *0001V,01/12/70 00:11:40.000,1003.210607
0704944 *0001V,01/12/70 00:11:40.100,1003.214733
0705053 *0001V,01/12/70 00:11:40.200,1003.221185
0705147 *0001V,01/12/70 00:11:40.300,1003.230576
0705256 *0001V,01/12/70 00:11:40.400,1003.238955
0705350 *0001V,01/12/70 00:11:40.500,1003.250313
0705443 *0001V,01/12/70 00:11:40.600,1003.248300
0705553 *0001V,01/12/70 00:11:40.700,1003.235549
0705646 *0001V,01/12/70 00:11:40.800,1003.229249
0705755 *0001V,01/12/70 00:11:40.900,1003.237878
0705849 *0001V,01/12/70 00:11:41.000,1003.244074
0705943 *0001V,01/12/70 00:11:41.100,1003.242822
0706052 *0001V,01/12/70 00:11:41.200,1003.214299
0706145 *0001V,01/12/70 00:11:41.300,1003.194867
0706255 *0001V,01/12/70 00:11:41.400,1003.163646
0706348 *0001V,01/12/70 00:11:41.500,1003.154749
0706442 *0001V,01/12/70 00:11:41.600,1003.148812
0706551 *0001V,01/12/70 00:11:41.700,1003.173161
0706645 *0001V,01/12/70 00:11:41.800,1003.185471
0706754 *0001V,01/12/70 00:11:41.900,1003.154464
0706847 *0001V,01/12/70 00:11:42.000,1003.158642
0706957 *0001V,01/12/70 00:11:42.100,1003.116800
0707050 *0001V,01/12/70 00:11:42.200,1003.110085
0707144 *0001V,01/12/70 00:11:42.300,1003.108752
0707253 *0001V,01/12/70 00:11:42.400,1003.109562
0707347 *0001V,01/12/70 00:11:42.500,1003.130942
0707456 *0001V,01/12/70 00:11:42.600,1003.105717
0707549 *0001V,01/12/70 00:11:42.700,1003.099192
0707643 *0001V,01/12/70 00:11:42.800,1003.075734
0707752 *0001V,01/12/70 00:11:42.900,1003.065453
0707846 *0001V,01/12/70 00:11:43.000,1003.042518
0707955 *0001V,01/12/70 00:11:43.100,1003.038220
0708049 *0001V,01/12/70 00:11:43.200,1003.041208
0708142 *0001V,01/12/70 00:11:43.300,1002.943066
0708251 *0001V,01/12/70 00:11:43.400,1003.044137
0708345 *0001V,01/12/70 00:11:43.500,1003.096190
0708454 *0001V,01/12/70 00:11:43.600,1003.113051
0708548 *0001V,01/12/70 00:11:43.700,1003.155119
0708641 *0001V,01/12/70 00:11:43.800,1003.178522
0708751 *0001V,01/12/70 00:11:43.900,1003.169114
0708844 *0001V,01/12/70 00:11:44.000,1003.172231
0708953 *0001V,01/12/70 00:11:44.100,1003.165915
0709047 *0001V,01/12/70 00:11:44.200,1003.171009
0709156 *0001V,01/12/70 00:11:44.300,1003.144058
0709250 *0001V,01/12/70 00:11:44.400,1003.161690
0709343 *0001V,01/12/70 00:11:44.500,1003.166378
0709453 *0001V,01/12/70 00:11:44.600,1003.178937
0709546 *0001V,01/12/70 00:11:44.700,1003.186847
0709655 *0001V,01/12/70 00:11:44.800,1003.174548
0709749 *0001V,01/12/70 00:11:44.900,1003.162114
0709843 *0001V,01/12/70 00:11:45.000,1003.145512
0709952 *0001V,01/12/70 00:11:45.100,1003.142292
0710045 *0001V,01/12/70 00:11:45.200,1003.119152
0710155 *0001V,01/12/70 00:11:45.300,1003.125020
0710248 *0001V,01/12/70 00:11:45.400,1003.121159
0710342 *0001V,01/12/70 00:11:45.500,1003.121617
0710451 *0001V,01/12/70 00:11:45.600,1003.130246
0710545 *0001V,01/12/70 00:11:45.700,1003.136014
0710654 *0001V,01/12/70 00:11:45.800,1003.107091
0710747 *0001V,01/12/70 00:11:45.900,1003.089672
0710857 *0001V,01/12/70 00:11:46.000,1003.079805
0710950 *0001V,01/12/70 00:11:46.100,1003.058834
0711044 *0001V,01/12/70 00:11:46.200,1003.032344
0711153 *0001V,01/12/70 00:11:46.300,1003.005690
0711247 *0001V,01/12/70 00:11:46.400,1002.999127
0711356 *0001V,01/12/70 00:11:46.500,1002.998805
0711449 *0001V,01/12/70 00:11:46.600,1002.974834
0711543 *0001V,01/12/70 00:11:46.700,1002.950051
0711652 *0001V,01/12/70 00:11:46.800,1002.951080
0711746 *0001V,01/12/70 00:11:46.900,1002.948614
0711855 *0001V,01/12/70 00:11:47.000,1002.946430
0711949 *0001V,01/12/70 00:11:47.100,1002.952646
0712042 *0001V,01/12/70 00:11:47.200,1002.964051
0712151 *0001V,01/12/70 00:11:47.300,1002.965017
0712245 *0001V,01/12/70 00:11:47.400,1002.982707
0712354 *0001V,01/12/70 00:11:47.500,1002.993849
0712448 *0001V,01/12/70 00:11:47.600,1003.031348
0712557 *0001V,01/12/70 00:11:47.700,1003.020400
0712651 *0001V,01/12/70 00:11:47.800,1002.998199
0712744 *0001V,01/12/70 00:11:47.900,1002.992578
0712853 *0001V,01/12/70 00:11:48.000,1002.985493
0712947 *0001V,01/12/70 00:11:48.100,1002.964310
0713056 *0001V,01/12/70 00:11:48.200,1002.958837
0713150 *0001V,01/12/70 00:11:48.300,1002.947386
0713243 *0001V,01/12/70 00:11:48.400,1002.934542
0713353 *0001V,01/12/70 00:11:48.500,1002.927829
0713446 *0001V,01/12/70 00:11:48.600,1002.931814
0713555 *0001V,01/12/70 00:11:48.700,1002.931481
0713649 *0001V,01/12/70 00:11:48.800,1002.933749
0713743 *0001V,01/12/70 00:11:48.900,1002.935659
0713852 *0001V,01/12/70 00:11:49.000,1002.935491
0713945 *0001V,01/12/70 00:11:49.100,1002.941720
0714055 *0001V,01/12/70 00:11:49.200,1002.939482
0714148 *0001V,01/12/70 00:11:49.300,1002.935775
0714242 *0001V,01/12/70 00:11:49.400,1002.939579
0714351 *0001V,01/12/70 00:11:49.500,1002.945913
0714445 *0001V,01/12/70 00:11:49.600,1002.955082
0714554 *0001V,01/12/70 00:11:49.700,1002.956736
0714647 *0001V,01/12/70 00:11:49.800,1002.956846
0714757 *0001V,01/12/70 00:11:49.900,1002.959120
0714850 *0001V,01/12/70 00:11:50.000,1002.959777
0714944 *0001V,01/12/70 00:11:50.100,1002.952288
0715053 *0001V,01/12/70 00:11:50.200,1002.963622
0715147 *0001V,01/12/70 00:11:50.300,1002.971797
0715256 *0001V,01/12/70 00:11:50.400,1002.975658
0715349 *0001V,01/12/70 00:11:50.500,1002.976068
0715443 *0001V,01/12/70 00:11:50.600,1002.986244
0715552 *0001V,01/12/70 00:11:50.700,1002.996215
0715646 *0001V,01/12/70 00:11:50.800,1003.001804
0715755 *0001V,01/12/70 00:11:50.900,1003.013282
0715849 *0001V,01/12/70 00:11:51.000,1003.009468
0715942 *0001V,01/12/70 00:11:51.100,1003.020375
0716051 *0001V,01/12/70 00:11:51.200,1003.045939
0716145 *0001V,01/12/70 00:11:51.300,1003.060350
0716254 *0001V,01/12/70 00:11:51.400,1003.070227
0716348 *0001V,01/12/70 00:11:51.500,1003.087134
0716441 *0001V,01/12/70 00:11:51.600,1003.099934
0716551 *0001V,01/12/70 00:11:51.700,1003.108588
0716644 *0001V,01/12/70 00:11:51.800,1003.114778
0716753 *0001V,01/12/70 00:11:51.900,1003.125170
0716847 *0001V,01/12/70 00:11:52.000,1003.120922
0716956 *0001V,01/12/70 00:11:52.100,1003.123027
0717050 *0001V,01/12/70 00:11:52.200,1003.127884
0717143 *0001V,01/12/70 00:11:52.300,1003.120613
0717253 *0001V,01/12/70 00:11:52.400,1003.107641
0717346 *0001V,01/12/70 00:11:52.500,1003.097176
0717455 *0001V,01/12/70 00:11:52.600,1003.075064
0717549 *0001V,01/12/70 00:11:52.700,1003.049526
0717643 *0001V,01/12/70 00:11:52.800,1002.997609
0717752 *0001V,01/12/70 00:11:52.900,1002.986334
0717845 *0001V,01/12/70 00:11:53.000,1003.002410
0717955 *0001V,01/12/70 00:11:53.100,1003.002305
0718048 *0001V,01/12/70 00:11:53.200,1002.998291
0718142 *0001V,01/12/70 00:11:53.300,1002.949308
0718251 *0001V,01/12/70 00:11:53.400,1002.888796
0718345 *0001V,01/12/70 00:11:53.500,1002.872636
0718454 *0001V,01/12/70 00:11:53.600,1002.952692
0718547 *0001V,01/12/70 00:11:53.700,1003.045535
0718657 *0001V,01/12/70 00:11:53.800,1003.062732
0718750 *0001V,01/12/70 00:11:53.900,1003.038185
0718844 *0001V,01/12/70 00:11:54.000,1003.180194
0718953 *0001V,01/12/70 00:11:54.100,1003.186750
0719047 *0001V,01/12/70 00:11:54.200,1003.077487
0719156 *0001V,01/12/70 00:11:54.300,1003.034671
0719249 *0001V,01/12/70 00:11:54.400,1003.001048
0719343 *0001V,01/12/70 00:11:54.500,1003.011356
0719452 *0001V,01/12/70 00:11:54.600,1002.994176
0719546 *0001V,01/12/70 00:11:54.700,1003.021069
0719655 *0001V,01/12/70 00:11:54.800,1002.948161
0719749 *0001V,01/12/70 00:11:54.900,1002.978810
0719842 *0001V,01/12/70 00:11:55.000,1003.021647
0719951 *0001V,01/12/70 00:11:55.100,1003.085904
0720045 *0001V,01/12/70 00:11:55.200,1003.137097
0720154 *0001V,01/12/70 00:11:55.300,1003.145599
0720248 *0001V,01/12/70 00:11:55.400,1003.159561
0720357 *0001V,01/12/70 00:11:55.500,1003.163488
0720451 *0001V,01/12/70 00:11:55.600,1003.175762
0720544 *0001V,01/12/70 00:11:55.700,1003.174929
0720653 *0001V,01/12/70 00:11:55.800,1003.185589
0720747 *0001V,01/12/70 00:11:55.900,1003.199164
0720856 *0001V,01/12/70 00:11:56.000,1003.206782
0720950 *0001V,01/12/70 00:11:56.100,1003.212928
0721043 *0001V,01/12/70 00:11:56.200,1003.218234
0721153 *0001V,01/12/70 00:11:56.300,1003.222333
0721246 *0001V,01/12/70 00:11:56.400,1003.247887
0721355 *0001V,01/12/70 00:11:56.500,1003.267200
0721449 *0001V,01/12/70 00:11:56.600,1003.250452
0721543 *0001V,01/12/70 00:11:56.700,1003.246813
0721652 *0001V,01/12/70 00:11:56.800,1003.252492
0721745 *0001V,01/12/70 00:11:56.900,1003.231851
0721855 *0001V,01/12/70 00:11:57.000,1003.267093
0721948 *0001V,01/12/70 00:11:57.100,1003.272028
0722042 *0001V,01/12/70 00:11:57.200,1003.273717
0722151 *0001V,01/12/70 00:11:57.300,1003.296277
0722245 *0001V,01/12/70 00:11:57.400,1003.327961
0722354 *0001V,01/12/70 00:11:57.500,1003.346572
0722447 *0001V,01/12/70 00:11:57.600,1003.329587
0722557 *0001V,01/12/70 00:11:57.700,1003.331521
0722650 *0001V,01/12/70 00:11:57.800,1003.341826
0722744 *0001V,01/12/70 00:11:57.900,1003.333725
0722853 *0001V,01/12/70 00:11:58.000,1003.343420
0722947 *0001V,01/12/70 00:11:58.100,1003.387595
0723056 *0001V,01/12/70 00:11:58.200,1003.363384
0723149 *0001V,01/12/70 00:11:58.300,1003.340368
0723243 *0001V,01/12/70 00:11:58.400,1003.347503
0723352 *0001V,01/12/70 00:11:58.500,1003.294257
0723446 *0001V,01/12/70 00:11:58.600,1003.276088
0723555 *0001V,01/12/70 00:11:58.700,1003.255128
0723649 *0001V,01/12/70 00:11:58.800,1003.318182
0723742 *0001V,01/12/70 00:11:58.900,1003.330584
0723851 *0001V,01/12/70 00:11:59.000,1003.329083
0723945 *0001V,01/12/70 00:11:59.100,1003.312389
0724054 *0001V,01/12/70 00:11:59.200,1003.301004
0724148 *0001V,01/12/70 00:11:59.300,1003.297139
0724257 *0001V,01/12/70 00:11:59.400,1003.289845
0724351 *0001V,01/12/70 00:11:59.500,1003.279267
0724444 *0001V,01/12/70 00:11:59.600,1003.269905
0724553 *0001V,01/12/70 00:11:59.700,1003.250971
0724647 *0001V,01/12/70 00:11:59.800,1003.247685
0724756 *0001V,01/12/70 00:11:59.900,1003.246357
0724850 *0001V,01/12/70 00:12:00.000,1003.250301
0724943 *0001V,01/12/70 00:12:00.100,1003.255628
0725053 *0001V,01/12/70 00:12:00.200,1003.252304
0725146 *0001V,01/12/70 00:12:00.300,1003.249289
0725255 *0001V,01/12/70 00:12:00.400,1003.247745
0725349 *0001V,01/12/70 00:12:00.500,1003.222203
0725443 *0001V,01/12/70 00:12:00.600,1003.207748
0725552 *0001V,01/12/70 00:12:00.700,1003.191818
0725645 *0001V,01/12/70 00:12:00.800,1003.172519
0725755 *0001V,01/12/70 00:12:00.900,1003.130894
0725848 *0001V,01/12/70 00:12:01.000,1003.144102
0725942 *0001V,01/12/70 00:12:01.100,1003.145369
0726051 *0001V,01/12/70 00:12:01.200,1003.162018
0726145 *0001V,01/12/70 00:12:01.300,1003.166767
0726254 *0001V,01/12/70 00:12:01.400,1003.162736
0726347 *0001V,01/12/70 00:12:01.500,1003.156335
0726457 *0001V,01/12/70 00:12:01.600,1003.135137
0726550 *0001V,01/12/70 00:12:01.700,1003.119959
0726644 *0001V,01/12/70 00:12:01.800,1003.103758
0726753 *0001V,01/12/70 00:12:01.900,1003.092337
0726847 *0001V,01/12/70 00:12:02.000,1003.087066
0726956 *0001V,01/12/70 00:12:02.100,1003.079238
0727049 *0001V,01/12/70 00:12:02.200,1003.066341
0727143 *0001V,01/12/70 00:12:02.300,1003.074371
0727252 *0001V,01/12/70 00:12:02.400,1003.084909
0727346 *0001V,01/12/70 00:12:02.500,1003.084302
0727455 *0001V,01/12/70 00:12:02.600,1003.070380
0727549 *0001V,01/12/70 00:12:02.700,1003.065419
0727642 *0001V,01/12/70 00:12:02.800,1003.060577
0727751 *0001V,01/12/70 00:12:02.900,1003.054075
0727845 *0001V,01/12/70 00:12:03.000,1003.027959
0727954 *0001V,01/12/70 00:12:03.100,1003.017345
0728048 *0001V,01/12/70 00:12:03.200,1003.001214
0728141 *0001V,01/12/70 00:12:03.300,1002.963871
0728251 *0001V,01/12/70 00:12:03.400,1002.922057
0728344 *0001V,01/12/70 00:12:03.500,1002.888344
0728453 *0001V,01/12/70 00:12:03.600,1002.841963
0728547 *0001V,01/12/70 00:12:03.700,1002.827102
0728656 *0001V,01/12/70 00:12:03.800,1002.808010
0728750 *0001V,01/12/70 00:12:03.900,1002.776868
0728843 *0001V,01/12/70 00:12:04.000,1002.770034
0728953 *0001V,01/12/70 00:12:04.100,1002.750487
0729046 *0001V,01/12/70 00:12:04.200,1002.752275
0729155 *0001V,01/12/70 00:12:04.300,1002.733114
0729249 *0001V,01/12/70 00:12:04.400,1002.708780
0729343 *0001V,01/12/70 00:12:04.500,1002.687777
0729452 *0001V,01/12/70 00:12:04.600,1002.692280
0729545 *0001V,01/12/70 00:12:04.700,1002.683119
0729655 *0001V,01/12/70 00:12:04.800,1002.730670
0729748 *0001V,01/12/70 00:12:04.900,1002.755144
0729842 *0001V,01/12/70 00:12:05.000,1002.716599
0729951 *0001V,01/12/70 00:12:05.100,1002.683315
0730045 *0001V,01/12/70 00:12:05.200,1002.629764
0730154 *0001V,01/12/70 00:12:05.300,1002.547958
0730247 *0001V,01/12/70 00:12:05.400,1002.557547
0730357 *0001V,01/12/70 00:12:05.500,1002.644663
0730450 *0001V,01/12/70 00:12:05.600,1002.597923
0730544 *0001V,01/12/70 00:12:05.700,1002.628015
0730653 *0001V,01/12/70 00:12:05.800,1002.612155
0730747 *0001V,01/12/70 00:12:05.900,1002.623742
0730856 *0001V,01/12/70 00:12:06.000,1002.611066
0730949 *0001V,01/12/70 00:12:06.100,1002.587299
0731043 *0001V,01/12/70 00:12:06.200,1002.543436
0731152 *0001V,01/12/70 00:12:06.300,1002.465354
0731246 *0001V,01/12/70 00:12:06.400,1002.396642
0731355 *0001V,01/12/70 00:12:06.500,1002.403948
0731449 *0001V,01/12/70 00:12:06.600,1002.409121
0731542 *0001V,01/12/70 00:12:06.700,1002.401175
0731651 *0001V,01/12/70 00:12:06.800,1002.414569
0731745 *0001V,01/12/70 00:12:06.900,1002.450528
0731854 *0001V,01/12/70 00:12:07.000,1002.597145
0731948 *0001V,01/12/70 00:12:07.100,1002.643405
0732057 *0001V,01/12/70 00:12:07.200,1002.628273
0732151 *0001V,01/12/70 00:12:07.300,1002.665874
0732244 *0001V,01/12/70 00:12:07.400,1002.675290
0732353 *0001V,01/12/70 00:12:07.500,1002.711543
0732447 *0001V,01/12/70 00:12:07.600,1002.738764
0732556 *0001V,01/12/70 00:12:07.700,1002.793335
0732650 *0001V,01/12/70 00:12:07.800,1002.854406
0732743 *0001V,01/12/70 00:12:07.900,1002.923375
0732853 *0001V,01/12/70 00:12:08.000,1002.964603
0732946 *0001V,01/12/70 00:12:08.100,1003.017985
0733055 *0001V,01/12/70 00:12:08.200,1003.068304
0733149 *0001V,01/12/70 00:12:08.300,1003.106174
0733243 *0001V,01/12/70 00:12:08.400,1003.054599
0733352 *0001V,01/12/70 00:12:08.500,1003.034242
0733445 *0001V,01/12/70 00:12:08.600,1003.139264
0733555 *0001V,01/12/70 00:12:08.700,1003.078479
0733648 *0001V,01/12/70 00:12:08.800,1003.041835
0733742 *0001V,01/12/70 00:12:08.900,1003.120107
0733851 *0001V,01/12/70 00:12:09.000,1003.157333
0733945 *0001V,01/12/70 00:12:09.100,1003.082737
0734054 *0001V,01/12/70 00:12:09.200,1003.141287
0734147 *0001V,01/12/70 00:12:09.300,1003.214169
0734257 *0001V,01/12/70 00:12:09.400,1003.310918
0734350 *0001V,01/12/70 00:12:09.500,1003.355267
0734444 *0001V,01/12/70 00:12:09.600,1003.380422
0734553 *0001V,01/12/70 00:12:09.700,1003.380549
0734647 *0001V,01/12/70 00:12:09.800,1003.376614
0734756 *0001V,01/12/70 00:12:09.900,1003.381246
0734849 *0001V,01/12/70 00:12:10.000,1003.375567
0734943 *0001V,01/12/70 00:12:10.100,1003.399859
0735052 *0001V,01/12/70 00:12:10.200,1003.415618
0735146 *0001V,01/12/70 00:12:10.300,1003.413566
0735255 *0001V,01/12/70 00:12:10.400,1003.446901
0735349 *0001V,01/12/70 00:12:10.500,1003.450460
0735442 *0001V,01/12/70 00:12:10.600,1003.396056
0735551 *0001V,01/12/70 00:12:10.700,1003.439985
0735645 *0001V,01/12/70 00:12:10.800,1003.459498
0735754 *0001V,01/12/70 00:12:10.900,1003.496117
0735848 *0001V,01/12/70 00:12:11.000,1003.543089
0735957 *0001V,01/12/70 00:12:11.100,1003.554377
0736051 *0001V,01/12/70 00:12:11.200,1003.571939
0736144 *0001V,01/12/70 00:12:11.300,1003.567125
0736253 *0001V,01/12/70 00:12:11.400,1003.550650
0736347 *0001V,01/12/70 00:12:11.500,1003.535869
0736456 *0001V,01/12/70 00:12:11.600,1003.542736
0736550 *0001V,01/12/70 00:12:11.700,1003.552535
0736643 *0001V,01/12/70 00:12:11.800,1003.566181
0736753 *0001V,01/12/70 00:12:11.900,1003.578117
0736846 *0001V,01/12/70 00:12:12.000,1003.566745
0736955 *0001V,01/12/70 00:12:12.100,1003.576853
0737049 *0001V,01/12/70 00:12:12.200,1003.579873
0737143 *0001V,01/12/70 00:12:12.300,1003.573163
0737252 *0001V,01/12/70 00:12:12.400,1003.567888
0737345 *0001V,01/12/70 00:12:12.500,1003.564560
0737455 *0001V,01/12/70 00:12:12.600,1003.563990
0737548 *0001V,01/12/70 00:12:12.700,1003.557489
0737642 *0001V,01/12/70 00:12:12.800,1003.553854
0737751 *0001V,01/12/70 00:12:12.900,1003.554086
0737845 *0001V,01/12/70 00:12:13.000,1003.556727
0737954 *0001V,01/12/70 00:12:13.100,1003.568616
0738047 *0001V,01/12/70 00:12:13.200,1003.568488
0738157 *0001V,01/12/70 00:12:13.300,1003.561380
0738250 *0001V,01/12/70 00:12:13.400,1003.548961
0738344 *0001V,01/12/70 00:12:13.500,1003.529316
0738453 *0001V,01/12/70 00:12:13.600,1003.519106
0738547 *0001V,01/12/70 00:12:13.700,1003.509359
0738656 *0001V,01/12/70 00:12:13.800,1003.511517
0738749 *0001V,01/12/70 00:12:13.900,1003.512128
0738843 *0001V,01/12/70 00:12:14.000,1003.499632
0738952 *0001V,01/12/70 00:12:14.100,1003.477824
0739046 *0001V,01/12/70 00:12:14.200,1003.472091
0739155 *0001V,01/12/70 00:12:14.300,1003.441533
0739249 *0001V,01/12/70 00:12:14.400,1003.421445
0739342 *0001V,01/12/70 00:12:14.500,1003.417244
0739451 *0001V,01/12/70 00:12:14.600,1003.411421
0739545 *0001V,01/12/70 00:12:14.700,1003.402791
0739654 *0001V,01/12/70 00:12:14.800,1003.382919
0739748 *0001V,01/12/70 00:12:14.900,1003.360853
0739857 *0001V,01/12/70 00:12:15.000,1003.335036
0739951 *0001V,01/12/70 00:12:15.100,1003.307827
0740044 *0001V,01/12/70 00:12:15.200,1003.276649
0740153 *0001V,01/12/70 00:12:15.300,1003.261450
0740247 *0001V,01/12/70 00:12:15.400,1003.224791
0740356 *0001V,01/12/70 00:12:15.500,1003.155383
0740450 *0001V,01/12/70 00:12:15.600,1003.116132
0740543 *0001V,01/12/70 00:12:15.700,1003.057991
0740653 *0001V,01/12/70 00:12:15.800,1003.045086
0740746 *0001V,01/12/70 00:12:15.900,1003.028976
0740855 *0001V,01/12/70 00:12:16.000,1002.984026
0740949 *0001V,01/12/70 00:12:16.100,1002.941618
0741043 *0001V,01/12/70 00:12:16.200,1002.936356
0741152 *0001V,01/12/70 00:12:16.300,1002.923503
0741245 *0001V,01/12/70 00:12:16.400,1002.897392
0741355 *0001V,01/12/70 00:12:16.500,1002.887160
0741448 *0001V,01/12/70 00:12:16.600,1002.839534
0741542 *0001V,01/12/70 00:12:16.700,1002.818648
0741651 *0001V,01/12/70 00:12:16.800,1002.771089
0741745 *0001V,01/12/70 00:12:16.900,1002.738798
0741854 *0001V,01/12/70 00:12:17.000,1002.722971
0741947 *0001V,01/12/70 00:12:17.100,1002.718822
0742057 *0001V,01/12/70 00:12:17.200,1002.715791
0742150 *0001V,01/12/70 00:12:17.300,1002.657704
0742244 *0001V,01/12/70 00:12:17.400,1002.636520
0742353 *0001V,01/12/70 00:12:17.500,1002.634568
0742447 *0001V,01/12/70 00:12:17.600,1002.630946
0742556 *0001V,01/12/70 00:12:17.700,1002.611274
0742649 *0001V,01/12/70 00:12:17.800,1002.579581
0742743 *0001V,01/12/70 00:12:17.900,1002.562328
0742852 *0001V,01/12/70 00:12:18.000,1002.545592
0742946 *0001V,01/12/70 00:12:18.100,1002.535256
0743055 *0001V,01/12/70 00:12:18.200,1002.517010
0743149 *0001V,01/12/70 00:12:18.300,1002.534037
0743242 *0001V,01/12/70 00:12:18.400,1002.524602
0743351 *0001V,01/12/70 00:12:18.500,1002.483280
0743445 *0001V,01/12/70 00:12:18.600,1002.449296
0743554 *0001V,01/12/70 00:12:18.700,1002.437187
0743648 *0001V,01/12/70 00:12:18.800,1002.431181
0743757 *0001V,01/12/70 00:12:18.900,1002.460713
0743851 *0001V,01/12/70 00:12:19.000,1002.459126
0743944 *0001V,01/12/70 00:12:19.100,1002.472004
0744053 *0001V,01/12/70 00:12:19.200,1002.437430
0744147 *0001V,01/12/70 00:12:19.300,1002.447794
0744256 *0001V,01/12/70 00:12:19.400,1002.455253
0744350 *0001V,01/12/70 00:12:19.500,1002.452788
0744443 *0001V,01/12/70 00:12:19.600,1002.408792
0744553 *0001V,01/12/70 00:12:19.700,1002.457398
0744646 *0001V,01/12/70 00:12:19.800,1002.485280
0744755 *0001V,01/12/70 00:12:19.900,1002.486255
0744849 *0001V,01/12/70 00:12:20.000,1002.505502
0744943 *0001V,01/12/70 00:12:20.100,1002.527306
0745052 *0001V,01/12/70 00:12:20.200,1002.563047
0745145 *0001V,01/12/70 00:12:20.300,1002.553905
0745255 *0001V,01/12/70 00:12:20.400,1002.585281
0745348 *0001V,01/12/70 00:12:20.500,1002.590950
0745442 *0001V,01/12/70 00:12:20.600,1002.607034
0745551 *0001V,01/12/70 00:12:20.700,1002.621106
0745645 *0001V,01/12/70 00:12:20.800,1002.653981
0745754 *0001V,01/12/70 00:12:20.900,1002.694297
0745847 *0001V,01/12/70 00:12:21.000,1002.711340
0745957 *0001V,01/12/70 00:12:21.100,1002.743093
0746050 *0001V,01/12/70 00:12:21.200,1002.767690
0746144 *0001V,01/12/70 00:12:21.300,1002.780617
0746253 *0001V,01/12/70 00:12:21.400,1002.809477
0746347 *0001V,01/12/70 00:12:21.500,1002.854545
0746456 *0001V,01/12/70 00:12:21.600,1002.857619
0746549 *0001V,01/12/70 00:12:21.700,1002.927867
0746643 *0001V,01/12/70 00:12:21.800,1002.952200
0746752 *0001V,01/12/70 00:12:21.900,1002.991481
0746846 *0001V,01/12/70 00:12:22.000,1003.002555
0746955 *0001V,01/12/70 00:12:22.100,1003.025768
0747049 *0001V,01/12/70 00:12:22.200,1003.063453
0747142 *0001V,01/12/70 00:12:22.300,1003.099806
0747251 *0001V,01/12/70 00:12:22.400,1003.144824
0747345 *0001V,01/12/70 00:12:22.500,1003.173659
0747454 *0001V,01/12/70 00:12:22.600,1003.191324
0747548 *0001V,01/12/70 00:12:22.700,1003.228993
0747641 *0001V,01/12/70 00:12:22.800,1003.264196
0747751 *0001V,01/12/70 00:12:22.900,1003.285565
0747844 *0001V,01/12/70 00:12:23.000,1003.321824
0747953 *0001V,01/12/70 00:12:23.100,1003.348141
0748047 *0001V,01/12/70 00:12:23.200,1003.369038
0748156 *0001V,01/12/70 00:12:23.300,1003.402349
0748250 *0001V,01/12/70 00:12:23.400,1003.408680
0748343 *0001V,01/12/70 00:12:23.500,1003.428548
0748453 *0001V,01/12/70 00:12:23.600,1003.425643
0748546 *0001V,01/12/70 00:12:23.700,1003.432198
0748655 *0001V,01/12/70 00:12:23.800,1003.445195
0748749 *0001V,01/12/70 00:12:23.900,1003.478002
0748843 *0001V,01/12/70 00:12:24.000,1003.491786
0748952 *0001V,01/12/70 00:12:24.100,1003.513275
0749045 *0001V,01/12/70 00:12:24.200,1003.536105
0749155 *0001V,01/12/70 00:12:24.300,1003.562683
0749248 *0001V,01/12/70 00:12:24.400,1003.591999
0749342 *0001V,01/12/70 00:12:24.500,1003.618270
0749451 *0001V,01/12/70 00:12:24.600,1003.641841
0749545 *0001V,01/12/70 00:12:24.700,1003.662404
0749654 *0001V,01/12/70 00:12:24.800,1003.680537
0749747 *0001V,01/12/70 00:12:24.900,1003.695679
0749857 *0001V,01/12/70 00:12:25.000,1003.710426
0749950 *0001V,01/12/70 00:12:25.100,1003.719194
0750044 *0001V,01/12/70 00:12:25.200,1003.726712
0750153 *0001V,01/12/70 00:12:25.300,1003.731492
0750247 *0001V,01/12/70 00:12:25.400,1003.732999
0750356 *0001V,01/12/70 00:12:25.500,1003.737859
0750449 *0001V,01/12/70 00:12:25.600,1003.743513
0750543 *0001V,01/12/70 00:12:25.700,1003.748348
0750652 *0001V,01/12/70 00:12:25.800,1003.755280
0750746 *0001V,01/12/70 00:12:25.900,1003.769575
0750855 *0001V,01/12/70 00:12:26.000,1003.778209
0750949 *0001V,01/12/70 00:12:26.100,1003.779792
0751042 *0001V,01/12/70 00:12:26.200,1003.778348
0751151 *0001V,01/12/70 00:12:26.300,1003.774795
0751245 *0001V,01/12/70 00:12:26.400,1003.756667
0751354 *0001V,01/12/70 00:12:26.500,1003.735815
0751448 *0001V,01/12/70 00:12:26.600,1003.729492
0751557 *0001V,01/12/70 00:12:26.700,1003.730324
0751651 *0001V,01/12/70 00:12:26.800,1003.723135
0751744 *0001V,01/12/70 00:12:26.900,1003.689235
0751853 *0001V,01/12/70 00:12:27.000,1003.629450
0751947 *0001V,01/12/70 00:12:27.100,1003.629191
0752056 *0001V,01/12/70 00:12:27.200,1003.624172
0752150 *0001V,01/12/70 00:12:27.300,1003.576912
0752243 *0001V,01/12/70 00:12:27.400,1003.543860
0752353 *0001V,01/12/70 00:12:27.500,1003.513993
0752446 *0001V,01/12/70 00:12:27.600,1003.497410
0752555 *0001V,01/12/70 00:12:27.700,1003.532597
0752649 *0001V,01/12/70 00:12:27.800,1003.504093
0752743 *0001V,01/12/70 00:12:27.900,1003.466558
0752852 *0001V,01/12/70 00:12:28.000,1003.395268
0752945 *0001V,01/12/70 00:12:28.100,1003.341402
0753055 *0001V,01/12/70 00:12:28.200,1003.336536
0753148 *0001V,01/12/70 00:12:28.300,1003.374564
0753242 *0001V,01/12/70 00:12:28.400,1003.334145
0753351 *0001V,01/12/70 00:12:28.500,1003.287932
0753445 *0001V,01/12/70 00:12:28.600,1003.246209
0753554 *0001V,01/12/70 00:12:28.700,1003.261872
0753647 *0001V,01/12/70 00:12:28.800,1003.216003
0753757 *0001V,01/12/70 00:12:28.900,1003.165758
0753850 *0001V,01/12/70 00:12:29.000,1003.150273
0753944 *0001V,01/12/70 00:12:29.100,1003.085893
0754053 *0001V,01/12/70 00:12:29.200,1003.080169
0754147 *0001V,01/12/70 00:12:29.300,1003.097979
0754256 *0001V,01/12/70 00:12:29.400,1003.102713
0754349 *0001V,01/12/70 00:12:29.500,1003.087185
0754443 *0001V,01/12/70 00:12:29.600,1003.054803
0754552 *0001V,01/12/70 00:12:29.700,1003.042641
0754646 *0001V,01/12/70 00:12:29.800,1003.029233
0754755 *0001V,01/12/70 00:12:29.900,1003.008219
0754849 *0001V,01/12/70 00:12:30.000,1002.975289
0754942 *0001V,01/12/70 00:12:30.100,1002.951799
0755051 *0001V,01/12/70 00:12:30.200,1002.934233
0755145 *0001V,01/12/70 00:12:30.300,1002.917736
0755254 *0001V,01/12/70 00:12:30.400,1002.918868
0755348 *0001V,01/12/70 00:12:30.500,1002.931050
0755441 *0001V,01/12/70 00:12:30.600,1002.931329
0755551 *0001V,01/12/70 00:12:30.700,1002.932258
0755644 *0001V,01/12/70 00:12:30.800,1002.907744
0755753 *0001V,01/12/70 00:12:30.900,1002.908947
0755847 *0001V,01/12/70 00:12:31.000,1002.894858
0755956 *0001V,01/12/70 00:12:31.100,1002.865407
0756050 *0001V,01/12/70 00:12:31.200,1002.829967
0756143 *0001V,01/12/70 00:12:31.300,1002.804445
0756253 *0001V,01/12/70 00:12:31.400,1002.770913
0756346 *0001V,01/12/70 00:12:31.500,1002.755089
0756455 *0001V,01/12/70 00:12:31.600,1002.721344
0756549 *0001V,01/12/70 00:12:31.700,1002.709180
0756643 *0001V,01/12/70 00:12:31.800,1002.681110
0756752 *0001V,01/12/70 00:12:31.900,1002.670346
0756845 *0001V,01/12/70 00:12:32.000,1002.663072
0756955 *0001V,01/12/70 00:12:32.100,1002.667662
0757048 *0001V,01/12/70 00:12:32.200,1002.654550
0757142 *0001V,01/12/70 00:12:32.300,1002.688125
0757251 *0001V,01/12/70 00:12:32.400,1002.670535
0757345 *0001V,01/12/70 00:12:32.500,1002.658908
0757454 *0001V,01/12/70 00:12:32.600,1002.639503
0757547 *0001V,01/12/70 00:12:32.700,1002.641004
0757657 *0001V,01/12/70 00:12:32.800,1002.651229
0757750 *0001V,01/12/70 00:12:32.900,1002.645994
0757844 *0001V,01/12/70 00:12:33.000,1002.643641
0757953 *0001V,01/12/70 00:12:33.100,1002.650547
0758047 *0001V,01/12/70 00:12:33.200,1002.636315
0758156 *0001V,01/12/70 00:12:33.300,1002.636234
0758249 *0001V,01/12/70 00:12:33.400,1002.629054
0758343 *0001V,01/12/70 00:12:33.500,1002.622218
0758452 *0001V,01/12/70 00:12:33.600,1002.626997
0758546 *0001V,01/12/70 00:12:33.700,1002.615286
0758655 *0001V,01/12/70 00:12:33.800,1002.635623
0758749 *0001V,01/12/70 00:12:33.900,1002.639124
0758842 *0001V,01/12/70 00:12:34.000,1002.644342
0758951 *0001V,01/12/70 00:12:34.100,1002.657803
0759045 *0001V,01/12/70 00:12:34.200,1002.660594
0759154 *0001V,01/12/70 00:12:34.300,1002.674976
0759248 *0001V,01/12/70 00:12:34.400,1002.696306
0759341 *0001V,01/12/70 00:12:34.500,1002.661224
0759451 *0001V,01/12/70 00:12:34.600,1002.692758
0759544 *0001V,01/12/70 00:12:34.700,1002.676508
0759653 *0001V,01/12/70 00:12:34.800,1002.689484
0759747 *0001V,01/12/70 00:12:34.900,1002.704419
0759856 *0001V,01/12/70 00:12:35.000,1002.721596
0759950 *0001V,01/12/70 00:12:35.100,1002.750918
0800043 *0001V,01/12/70 00:12:35.200,1002.806016
0800153 *0001V,01/12/70 00:12:35.300,1002.841034
0800246 *0001V,01/12/70 00:12:35.400,1002.851229
0800355 *0001V,01/12/70 00:12:35.500,1002.871009
0800449 *0001V,01/12/70 00:12:35.600,1002.861973
0800543 *0001V,01/12/70 00:12:35.700,1002.878197
0800652 *0001V,01/12/70 00:12:35.800,1002.877830
0800745 *0001V,01/12/70 00:12:35.900,1002.882243
0800855 *0001V,01/12/70 00:12:36.000,1002.883234
0800948 *0001V,01/12/70 00:12:36.100,1002.917704
0801042 *0001V,01/12/70 00:12:36.200,1002.972888
0801151 *0001V,01/12/70 00:12:36.300,1003.017319
0801245 *0001V,01/12/70 00:12:36.400,1003.042279
0801354 *0001V,01/12/70 00:12:36.500,1003.066765
0801447 *0001V,01/12/70 00:12:36.600,1003.098047
0801557 *0001V,01/12/70 00:12:36.700,1003.113127
0801650 *0001V,01/12/70 00:12:36.800,1003.136072
0801744 *0001V,01/12/70 00:12:36.900,1003.163828
0801853 *0001V,01/12/70 00:12:37.000,1003.181295
0801947 *0001V,01/12/70 00:12:37.100,1003.198112
0802056 *0001V,01/12/70 00:12:37.200,1003.203633
0802149 *0001V,01/12/70 00:12:37.300,1003.217086
0802243 *0001V,01/12/70 00:12:37.400,1003.210757
0802352 *0001V,01/12/70 00:12:37.500,1003.209916
0802446 *0001V,01/12/70 00:12:37.600,1003.213307
0802555 *0001V,01/12/70 00:12:37.700,1003.227660
0802649 *0001V,01/12/70 00:12:37.800,1003.227998
0802742 *0001V,01/12/70 00:12:37.900,1003.251510
0802851 *0001V,01/12/70 00:12:38.000,1003.280221
0802945 *0001V,01/12/70 00:12:38.100,1003.293921
0803054 *0001V,01/12/70 00:12:38.200,1003.278170
0803148 *0001V,01/12/70 00:12:38.300,1003.254590
0803257 *0001V,01/12/70 00:12:38.400,1003.257606
0803351 *0001V,01/12/70 00:12:38.500,1003.286448
0803444 *0001V,01/12/70 00:12:38.600,1003.267445
0803553 *0001V,01/12/70 00:12:38.700,1003.261822
0803647 *0001V,01/12/70 00:12:38.800,1003.267117
0803756 *0001V,01/12/70 00:12:38.900,1003.159806
0803850 *0001V,01/12/70 00:12:39.000,1003.152108
0803943 *0001V,01/12/70 00:12:39.100,1003.160592
0804053 *0001V,01/12/70 00:12:39.200,1003.177130
0804146 *0001V,01/12/70 00:12:39.300,1003.205241
0804255 *0001V,01/12/70 00:12:39.400,1003.259174
0804349 *0001V,01/12/70 00:12:39.500,1003.354393
0804443 *0001V,01/12/70 00:12:39.600,1003.336098
0804552 *0001V,01/12/70 00:12:39.700,1003.265031
0804645 *0001V,01/12/70 00:12:39.800,1003.297658
0804755 *0001V,01/12/70 00:12:39.900,1003.417209
0804848 *0001V,01/12/70 00:12:40.000,1003.474016
0804942 *0001V,01/12/70 00:12:40.100,1003.420886
0805051 *0001V,01/12/70 00:12:40.200,1003.421335
0805145 *0001V,01/12/70 00:12:40.300,1003.403466
0805254 *0001V,01/12/70 00:12:40.400,1003.403746
0805347 *0001V,01/12/70 00:12:40.500,1003.411475
0805457 *0001V,01/12/70 00:12:40.600,1003.408830
0805550 *0001V,01/12/70 00:12:40.700,1003.393258
0805644 *0001V,01/12/70 00:12:40.800,1003.383796
0805753 *0001V,01/12/70 00:12:40.900,1003.386757
0805847 *0001V,01/12/70 00:12:41.000,1003.386749
0805956 *0001V,01/12/70 00:12:41.100,1003.386237
0806049 *0001V,01/12/70 00:12:41.200,1003.398183
0806143 *0001V,01/12/70 00:12:41.300,1003.412168
0806252 *0001V,01/12/70 00:12:41.400,1003.412721
0806346 *0001V,01/12/70 00:12:41.500,1003.404755
0806455 *0001V,01/12/70 00:12:41.600,1003.405851
0806549 *0001V,01/12/70 00:12:41.700,1003.404504
0806642 *0001V,01/12/70 00:12:41.800,1003.390200
0806751 *0001V,01/12/70 00:12:41.900,1003.391024
0806845 *0001V,01/12/70 00:12:42.000,1003.374086
0806954 *0001V,01/12/70 00:12:42.100,1003.366126
0807048 *0001V,01/12/70 00:12:42.200,1003.295816
0807141 *0001V,01/12/70 00:12:42.300,1003.287194
0807251 *0001V,01/12/70 00:12:42.400,1003.330892
0807344 *0001V,01/12/70 00:12:42.500,1003.333135
0807453 *0001V,01/12/70 00:12:42.600,1003.280730
0807547 *0001V,01/12/70 00:12:42.700,1003.289961
0807656 *0001V,01/12/70 00:12:42.800,1003.278875
0807750 *0001V,01/12/70 00:12:42.900,1003.287293
0807843 *0001V,01/12/70 00:12:43.000,1003.272177
0807953 *0001V,01/12/70 00:12:43.100,1003.277840
0808046 *0001V,01/12/70 00:12:43.200,1003.285221
0808155 *0001V,01/12/70 00:12:43.300,1003.300200
0808249 *0001V,01/12/70 00:12:43.400,1003.291832
0808343 *0001V,01/12/70 00:12:43.500,1003.280341
0808452 *0001V,01/12/70 00:12:43.600,1003.277973
0808545 *0001V,01/12/70 00:12:43.700,1003.280847
0808655 *0001V,01/12/70 00:12:43.800,1003.274355
0808748 *0001V,01/12/70 00:12:43.900,1003.258937
0808842 *0001V,01/12/70 00:12:44.000,1003.243135
0808951 *0001V,01/12/70 00:12:44.100,1003.220498
0809045 *0001V,01/12/70 00:12:44.200,1003.203234
0809154 *0001V,01/12/70 00:12:44.300,1003.192613
0809247 *0001V,01/12/70 00:12:44.400,1003.172785
0809357 *0001V,01/12/70 00:12:44.500,1003.152839
0809450 *0001V,01/12/70 00:12:44.600,1003.143596
0809544 *0001V,01/12/70 00:12:44.700,1003.136915
0809653 *0001V,01/12/70 00:12:44.800,1003.134053
0809747 *0001V,01/12/70 00:12:44.900,1003.119450
0809856 *0001V,01/12/70 00:12:45.000,1003.098366
0809949 *0001V,01/12/70 00:12:45.100,1003.076580
0810043 *0001V,01/12/70 00:12:45.200,1003.059462
0810152 *0001V,01/12/70 00:12:45.300,1003.047502
0810246 *0001V,01/12/70 00:12:45.400,1003.033506
0810355 *0001V,01/12/70 00:12:45.500,1002.994980
0810449 *0001V,01/12/70 00:12:45.600,1002.977492
0810542 *0001V,01/12/70 00:12:45.700,1002.946147
0810651 *0001V,01/12/70 00:12:45.800,1002.945681
0810745 *0001V,01/12/70 00:12:45.900,1002.912055
0810854 *0001V,01/12/70 00:12:46.000,1002.887422
0810948 *0001V,01/12/70 00:12:46.100,1002.832669
0811041 *0001V,01/12/70 00:12:46.200,1002.863963
0811151 *0001V,01/12/70 00:12:46.300,1002.871093
0811244 *0001V,01/12/70 00:12:46.400,1002.860690
0811353 *0001V,01/12/70 00:12:46.500,1002.867260
0811447 *0001V,01/12/70 00:12:46.600,1002.856738
0811556 *0001V,01/12/70 00:12:46.700,1002.830658
0811650 *0001V,01/12/70 00:12:46.800,1002.833296
0811743 *0001V,01/12/70 00:12:46.900,1002.843649
0811853 *0001V,01/12/70 00:12:47.000,1002.846352
0811946 *0001V,01/12/70 00:12:47.100,1002.863913
0812055 *0001V,01/12/70 00:12:47.200,1002.857480
0812149 *0001V,01/12/70 00:12:47.300,1002.858932
0812243 *0001V,01/12/70 00:12:47.400,1002.856497
0812352 *0001V,01/12/70 00:12:47.500,1002.870839
0812445 *0001V,01/12/70 00:12:47.600,1002.881147
0812555 *0001V,01/12/70 00:12:47.700,1002.878991
0812648 *0001V,01/12/70 00:12:47.800,1002.862201
0812742 *0001V,01/12/70 00:12:47.900,1002.868406
0812851 *0001V,01/12/70 00:12:48.000,1002.850339
0812945 *0001V,01/12/70 00:12:48.100,1002.842082
0813054 *0001V,01/12/70 00:12:48.200,1002.846450
0813147 *0001V,01/12/70 00:12:48.300,1002.874364
0813257 *0001V,01/12/70 00:12:48.400,1002.882282
0813350 *0001V,01/12/70 00:12:48.500,1002.901052
0813444 *0001V,01/12/70 00:12:48.600,1002.883625
0813553 *0001V,01/12/70 00:12:48.700,1002.862225
0813647 *0001V,01/12/70 00:12:48.800,1002.867033
0813756 *0001V,01/12/70 00:12:48.900,1002.867891
0813849 *0001V,01/12/70 00:12:49.000,1002.832253
0813943 *0001V,01/12/70 00:12:49.100,1002.762550
0814052 *0001V,01/12/70 00:12:49.200,1002.768493
0814146 *0001V,01/12/70 00:12:49.300,1002.831984
0814255 *0001V,01/12/70 00:12:49.400,1002.800163
0814349 *0001V,01/12/70 00:12:49.500,1002.810080
0814442 *0001V,01/12/70 00:12:49.600,1002.772740
0814551 *0001V,01/12/70 00:12:49.700,1002.795396
0814645 *0001V,01/12/70 00:12:49.800,1002.797488
0814754 *0001V,01/12/70 00:12:49.900,1002.825824
0814848 *0001V,01/12/70 00:12:50.000,1002.845947
0814941 *0001V,01/12/70 00:12:50.100,1002.873269
0815051 *0001V,01/12/70 00:12:50.200,1002.876426
0815144 *0001V,01/12/70 00:12:50.300,1002.898590
0815253 *0001V,01/12/70 00:12:50.400,1002.900727
0815347 *0001V,01/12/70 00:12:50.500,1002.882451
0815456 *0001V,01/12/70 00:12:50.600,1002.891741
0815550 *0001V,01/12/70 00:12:50.700,1002.922743
0815643 *0001V,01/12/70 00:12:50.800,1002.921300
0815753 *0001V,01/12/70 00:12:50.900,1002.919173
0815846 *0001V,01/12/70 00:12:51.000,1002.933880
0815955 *0001V,01/12/70 00:12:51.100,1002.947041
0816049 *0001V,01/12/70 00:12:51.200,1002.877296
0816143 *0001V,01/12/70 00:12:51.300,1002.897150
0816252 *0001V,01/12/70 00:12:51.400,1002.881072
0816345 *0001V,01/12/70 00:12:51.500,1002.880735
0816455 *0001V,01/12/70 00:12:51.600,1002.874052
0816548 *0001V,01/12/70 00:12:51.700,1002.905837
0816642 *0001V,01/12/70 00:12:51.800,1002.910558
0816751 *0001V,01/12/70 00:12:51.900,1002.952162
0816845 *0001V,01/12/70 00:12:52.000,1002.954493
0816954 *0001V,01/12/70 00:12:52.100,1002.968969
0817047 *0001V,01/12/70 00:12:52.200,1002.995369
0817157 *0001V,01/12/70 00:12:52.300,1003.043392
0817250 *0001V,01/12/70 00:12:52.400,1003.056127
0817344 *0001V,01/12/70 00:12:52.500,1003.061687
0817453 *0001V,01/12/70 00:12:52.600,1003.028540
0817547 *0001V,01/12/70 00:12:52.700,1003.023076
0817656 *0001V,01/12/70 00:12:52.800,1003.013009
0817749 *0001V,01/12/70 00:12:52.900,1003.055658
0817843 *0001V,01/12/70 00:12:53.000,1003.086697
0817952 *0001V,01/12/70 00:12:53.100,1002.984415
0818046 *0001V,01/12/70 00:12:53.200,1003.008410
0818155 *0001V,01/12/70 00:12:53.300,1003.082329
0818249 *0001V,01/12/70 00:12:53.400,1003.098545
0818342 *0001V,01/12/70 00:12:53.500,1003.039054
0818451 *0001V,01/12/70 00:12:53.600,1002.980427
0818545 *0001V,01/12/70 00:12:53.700,1003.067710
0818654 *0001V,01/12/70 00:12:53.800,1003.080203
0818748 *0001V,01/12/70 00:12:53.900,1003.098945
0818857 *0001V,01/12/70 00:12:54.000,1003.148050
0818951 *0001V,01/12/70 00:12:54.100,1003.172898
0819044 *0001V,01/12/70 00:12:54.200,1003.180728
0819153 *0001V,01/12/70 00:12:54.300,1003.215086
0819247 *0001V,01/12/70 00:12:54.400,1003.216251
0819356 *0001V,01/12/70 00:12:54.500,1003.243154
0819450 *0001V,01/12/70 00:12:54.600,1003.263262
0819543 *0001V,01/12/70 00:12:54.700,1003.296701
0819653 *0001V,01/12/70 00:12:54.800,1003.298967
0819746 *0001V,01/12/70 00:12:54.900,1003.292959
0819855 *0001V,01/12/70 00:12:55.000,1003.283018
0819949 *0001V,01/12/70 00:12:55.100,1003.275559
0820043 *0001V,01/12/70 00:12:55.200,1003.279912
0820152 *0001V,01/12/70 00:12:55.300,1003.327680
0820245 *0001V,01/12/70 00:12:55.400,1003.326069
0820355 *0001V,01/12/70 00:12:55.500,1003.358462
0820448 *0001V,01/12/70 00:12:55.600,1003.376889
0820542 *0001V,01/12/70 00:12:55.700,1003.430110
0820651 *0001V,01/12/70 00:12:55.800,1003.436579
0820745 *0001V,01/12/70 00:12:55.900,1003.445723
0820854 *0001V,01/12/70 00:12:56.000,1003.453794
0820948 *0001V,01/12/70 00:12:56.100,1003.462273
0821057 *0001V,01/12/70 00:12:56.200,1003.448218
0821150 *0001V,01/12/70 00:12:56.300,1003.413544
0821244 *0001V,01/12/70 00:12:56.400,1003.382882
0821353 *0001V,01/12/70 00:12:56.500,1003.370604
0821447 *0001V,01/12/70 00:12:56.600,1003.329744
0821556 *0001V,01/12/70 00:12:56.700,1003.286214
0821650 *0001V,01/12/70 00:12:56.800,1003.210862
0821743 *0001V,01/12/70 00:12:56.900,1003.151770
0821852 *0001V,01/12/70 00:12:57.000,1003.168380
0821946 *0001V,01/12/70 00:12:57.100,1003.205299
0822055 *0001V,01/12/70 00:12:57.200,1003.199764
0822149 *0001V,01/12/70 00:12:57.300,1003.173787
0822242 *0001V,01/12/70 00:12:57.400,1003.171498
0822352 *0001V,01/12/70 00:12:57.500,1003.195175
0822445 *0001V,01/12/70 00:12:57.600,1003.187381
0822554 *0001V,01/12/70 00:12:57.700,1003.179703
0822648 *0001V,01/12/70 00:12:57.800,1003.175524
0822742 *0001V,01/12/70 00:12:57.900,1003.141365
0822851 *0001V,01/12/70 00:12:58.000,1003.130153
0822944 *0001V,01/12/70 00:12:58.100,1003.089088
0823054 *0001V,01/12/70 00:12:58.200,1003.114994
0823147 *0001V,01/12/70 00:12:58.300,1003.154054
0823256 *0001V,01/12/70 00:12:58.400,1003.156512
0823350 *0001V,01/12/70 00:12:58.500,1003.148910
0823444 *0001V,01/12/70 00:12:58.600,1003.118245
0823553 *0001V,01/12/70 00:12:58.700,1003.123989
0823646 *0001V,01/12/70 00:12:58.800,1003.136244
0823756 *0001V,01/12/70 00:12:58.900,1003.114315
0823849 *0001V,01/12/70 00:12:59.000,1003.102384
0823943 *0001V,01/12/70 00:12:59.100,1003.093338
0824052 *0001V,01/12/70 00:12:59.200,1003.087410
0824146 *0001V,01/12/70 00:12:59.300,1003.048126
0824255 *0001V,01/12/70 00:12:59.400,1003.040385
0824348 *0001V,01/12/70 00:12:59.500,1003.068321
0824442 *0001V,01/12/70 00:12:59.600,1003.056626
0824551 *0001V,01/12/70 00:12:59.700,1003.051092
0824645 *0001V,01/12/70 00:12:59.800,1003.059315
0824754 *0001V,01/12/70 00:12:59.900,1003.072437
0824848 *0001V,01/12/70 00:13:00.000,1003.040443
0824941 *0001V,01/12/70 00:13:00.100,1002.969315
0825050 *0001V,01/12/70 00:13:00.200,1003.012508
0825144 *0001V,01/12/70 00:13:00.300,1003.015337
0825253 *0001V,01/12/70 00:13:00.400,1003.040222
0825347 *0001V,01/12/70 00:13:00.500,1003.037146
0825456 *0001V,01/12/70 00:13:00.600,1003.038357
0825550 *0001V,01/12/70 00:13:00.700,1003.043211
0825643 *0001V,01/12/70 00:13:00.800,1003.041472
0825752 *0001V,01/12/70 00:13:00.900,1003.041383
0825846 *0001V,01/12/70 00:13:01.000,1003.032856
0825955 *0001V,01/12/70 00:13:01.100,1003.019317
0826049 *0001V,01/12/70 00:13:01.200,1003.006781
0826142 *0001V,01/12/70 00:13:01.300,1002.993396
0826252 *0001V,01/12/70 00:13:01.400,1002.974347
0826345 *0001V,01/12/70 00:13:01.500,1002.958846
0826454 *0001V,01/12/70 00:13:01.600,1002.941274
0826548 *0001V,01/12/70 00:13:01.700,1002.929457
0826642 *0001V,01/12/70 00:13:01.800,1002.931716
0826751 *0001V,01/12/70 00:13:01.900,1002.944302
0826844 *0001V,01/12/70 00:13:02.000,1002.944999
0826954 *0001V,01/12/70 00:13:02.100,1002.939524
0827047 *0001V,01/12/70 00:13:02.200,1002.934388
0827156 *0001V,01/12/70 00:13:02.300,1002.933564
0827250 *0001V,01/12/70 00:13:02.400,1002.936087
0827344 *0001V,01/12/70 00:13:02.500,1002.941562
0827453 *0001V,01/12/70 00:13:02.600,1002.925888
0827546 *0001V,01/12/70 00:13:02.700,1002.962041
0827656 *0001V,01/12/70 00:13:02.800,1002.965154
0827749 *0001V,01/12/70 00:13:02.900,1002.952391
0827843 *0001V,01/12/70 00:13:03.000,1002.949467
0827952 *0001V,01/12/70 00:13:03.100,1002.957750
0828046 *0001V,01/12/70 00:13:03.200,1002.961350
0828155 *0001V,01/12/70 00:13:03.300,1002.958741
0828248 *0001V,01/12/70 00:13:03.400,1002.957175
0828342 *0001V,01/12/70 00:13:03.500,1002.956665
0828451 *0001V,01/12/70 00:13:03.600,1002.963409
0828545 *0001V,01/12/70 00:13:03.700,1002.966425
0828654 *0001V,01/12/70 00:13:03.800,1002.968944
0828748 *0001V,01/12/70 00:13:03.900,1002.968975
0828857 *0001V,01/12/70 00:13:04.000,1002.972675
0828950 *0001V,01/12/70 00:13:04.100,1002.985437
0829044 *0001V,01/12/70 00:13:04.200,1002.952335
0829153 *0001V,01/12/70 00:13:04.300,1002.986908
0829247 *0001V,01/12/70 00:13:04.400,1002.980317
0829356 *0001V,01/12/70 00:13:04.500,1002.930280
0829450 *0001V,01/12/70 00:13:04.600,1002.900729
0829543 *0001V,01/12/70 00:13:04.700,1002.864272
0829652 *0001V,01/12/70 00:13:04.800,1002.823287
0829746 *0001V,01/12/70 00:13:04.900,1002.824572
0829855 *0001V,01/12/70 00:13:05.000,1002.824643
0829949 *0001V,01/12/70 00:13:05.100,1002.835817
0830042 *0001V,01/12/70 00:13:05.200,1002.867759
0830152 *0001V,01/12/70 00:13:05.300,1002.945574
0830245 *0001V,01/12/70 00:13:05.400,1003.009761
0830354 *0001V,01/12/70 00:13:05.500,1003.020751
0830448 *0001V,01/12/70 00:13:05.600,1003.037019
0830542 *0001V,01/12/70 00:13:05.700,1003.046400
0830651 *0001V,01/12/70 00:13:05.800,1003.071674
0830744 *0001V,01/12/70 00:13:05.900,1003.057319
0830854 *0001V,01/12/70 00:13:06.000,1003.017296
0830947 *0001V,01/12/70 00:13:06.100,1003.021685
0831056 *0001V,01/12/70 00:13:06.200,1003.043950
0831150 *0001V,01/12/70 00:13:06.300,1003.060201
0831244 *0001V,01/12/70 00:13:06.400,1003.066078
0831353 *0001V,01/12/70 00:13:06.500,1003.089714
0831446 *0001V,01/12/70 00:13:06.600,1003.093805
0831556 *0001V,01/12/70 00:13:06.700,1003.117200
0831649 *0001V,01/12/70 00:13:06.800,1003.105742
0831743 *0001V,01/12/70 00:13:06.900,1003.135841
0831852 *0001V,01/12/70 00:13:07.000,1003.149437
0831946 *0001V,01/12/70 00:13:07.100,1003.158572
0832055 *0001V,01/12/70 00:13:07.200,1003.187046
0832148 *0001V,01/12/70 00:13:07.300,1003.212040
0832242 *0001V,01/12/70 00:13:07.400,1003.228845
0832351 *0001V,01/12/70 00:13:07.500,1003.244473
0832445 *0001V,01/12/70 00:13:07.600,1003.256043
0832554 *0001V,01/12/70 00:13:07.700,1003.259034
0832648 *0001V,01/12/70 00:13:07.800,1003.273069
0832741 *0001V,01/12/70 00:13:07.900,1003.273639
0832850 *0001V,01/12/70 00:13:08.000,1003.276565
0832944 *0001V,01/12/70 00:13:08.100,1003.284894
0833053 *0001V,01/12/70 00:13:08.200,1003.286289
0833147 *0001V,01/12/70 00:13:08.300,1003.293485
0833256 *0001V,01/12/70 00:13:08.400,1003.296384
0833350 *0001V,01/12/70 00:13:08.500,1003.302509
0833443 *0001V,01/12/70 00:13:08.600,1003.304287
0833552 *0001V,01/12/70 00:13:08.700,1003.312933
0833646 *0001V,01/12/70 00:13:08.800,1003.324374
0833755 *0001V,01/12/70 00:13:08.900,1003.329355
0833849 *0001V,01/12/70 00:13:09.000,1003.338119
0833942 *0001V,01/12/70 00:13:09.100,1003.347342
0834052 *0001V,01/12/70 00:13:09.200,1003.349751
0834145 *0001V,01/12/70 00:13:09.300,1003.348745
0834254 *0001V,01/12/70 00:13:09.400,1003.343925
0834348 *0001V,01/12/70 00:13:09.500,1003.339959
0834457 *0001V,01/12/70 00:13:09.600,1003.332935
0834551 *0001V,01/12/70 00:13:09.700,1003.327837
0834644 *0001V,01/12/70 00:13:09.800,1003.326203
0834754 *0001V,01/12/70 00:13:09.900,1003.312966
0834847 *0001V,01/12/70 00:13:10.000,1003.290290
0834956 *0001V,01/12/70 00:13:10.100,1003.283638
0835050 *0001V,01/12/70 00:13:10.200,1003.286821
0835144 *0001V,01/12/70 00:13:10.300,1003.289798
0835253 *0001V,01/12/70 00:13:10.400,1003.284158
0835346 *0001V,01/12/70 00:13:10.500,1003.271487
0835456 *0001V,01/12/70 00:13:10.600,1003.249306
0835549 *0001V,01/12/70 00:13:10.700,1003.244581
0835643 *0001V,01/12/70 00:13:10.800,1003.224728
0835752 *0001V,01/12/70 00:13:10.900,1003.204560
0835846 *0001V,01/12/70 00:13:11.000,1003.181378
0835955 *0001V,01/12/70 00:13:11.100,1003.187261
0836048 *0001V,01/12/70 00:13:11.200,1003.169899
0836142 *0001V,01/12/70 00:13:11.300,1003.141810
0836251 *0001V,01/12/70 00:13:11.400,1003.139261
0836345 *0001V,01/12/70 00:13:11.500,1003.076541
0836454 *0001V,01/12/70 00:13:11.600,1003.057070
0836548 *0001V,01/12/70 00:13:11.700,1003.027992
0836657 *0001V,01/12/70 00:13:11.800,1002.990123
0836750 *0001V,01/12/70 00:13:11.900,1002.998901
0836844 *0001V,01/12/70 00:13:12.000,1003.026011
0836953 *0001V,01/12/70 00:13:12.100,1003.075999
0837047 *0001V,01/12/70 00:13:12.200,1003.102851
0837156 *0001V,01/12/70 00:13:12.300,1003.134574
0837250 *0001V,01/12/70 00:13:12.400,1003.144283
0837343 *0001V,01/12/70 00:13:12.500,1003.148874
0837452 *0001V,01/12/70 00:13:12.600,1003.152248
0837546 *0001V,01/12/70 00:13:12.700,1003.154926
0837655 *0001V,01/12/70 00:13:12.800,1003.153609
0837749 *0001V,01/12/70 00:13:12.900,1003.154756
0837842 *0001V,01/12/70 00:13:13.000,1003.155928
0837952 *0001V,01/12/70 00:13:13.100,1003.155922
0838045 *0001V,01/12/70 00:13:13.200,1003.153713
0838154 *0001V,01/12/70 00:13:13.300,1003.154848
0838248 *0001V,01/12/70 00:13:13.400,1003.158711
0838342 *0001V,01/12/70 00:13:13.500,1003.164540
0838451 *0001V,01/12/70 00:13:13.600,1003.170827
0838544 *0001V,01/12/70 00:13:13.700,1003.168858
0838654 *0001V,01/12/70 00:13:13.800,1003.164475
0838747 *0001V,01/12/70 00:13:13.900,1003.160388
0838856 *0001V,01/12/70 00:13:14.000,1003.158904
0838950 *0001V,01/12/70 00:13:14.100,1003.167781
0839044 *0001V,01/12/70 00:13:14.200,1003.182455
0839153 *0001V,01/12/70 00:13:14.300,1003.168488
0839246 *0001V,01/12/70 00:13:14.400,1003.162317
0839356 *0001V,01/12/70 00:13:14.500,1003.085358
0839449 *0001V,01/12/70 00:13:14.600,1003.083987
0839543 *0001V,01/12/70 00:13:14.700,1003.057572
0839652 *0001V,01/12/70 00:13:14.800,1003.068108
0839746 *0001V,01/12/70 00:13:14.900,1003.086088
0839855 *0001V,01/12/70 00:13:15.000,1003.070699
0839948 *0001V,01/12/70 00:13:15.100,1003.051714
0840042 *0001V,01/12/70 00:13:15.200,1002.961669
0840151 *0001V,01/12/70 00:13:15.300,1002.953237
0840245 *0001V,01/12/70 00:13:15.400,1003.002951
0840354 *0001V,01/12/70 00:13:15.500,1003.025131
0840448 *0001V,01/12/70 00:13:15.600,1003.040104
0840557 *0001V,01/12/70 00:13:15.700,1003.034065
0840650 *0001V,01/12/70 00:13:15.800,1003.039075
0840744 *0001V,01/12/70 00:13:15.900,1003.037899
0840853 *0001V,01/12/70 00:13:16.000,1003.007197
0840947 *0001V,01/12/70 00:13:16.100,1003.007813
0841056 *0001V,01/12/70 00:13:16.200,1002.975094
0841150 *0001V,01/12/70 00:13:16.300,1002.962348
0841243 *0001V,01/12/70 00:13:16.400,1002.939098
0841352 *0001V,01/12/70 00:13:16.500,1002.908551
0841446 *0001V,01/12/70 00:13:16.600,1002.898881
0841555 *0001V,01/12/70 00:13:16.700,1002.867776
0841649 *0001V,01/12/70 00:13:16.800,1002.853643
0841742 *0001V,01/12/70 00:13:16.900,1002.846712
0841852 *0001V,01/12/70 00:13:17.000,1002.915859
0841945 *0001V,01/12/70 00:13:17.100,1002.974832
0842054 *0001V,01/12/70 00:13:17.200,1002.959284
0842148 *0001V,01/12/70 00:13:17.300,1003.011739
0842242 *0001V,01/12/70 00:13:17.400,1003.068395
0842351 *0001V,01/12/70 00:13:17.500,1003.081845
0842444 *0001V,01/12/70 00:13:17.600,1003.061654
0842554 *0001V,01/12/70 00:13:17.700,1003.065708
0842647 *0001V,01/12/70 00:13:17.800,1003.062304
0842756 *0001V,01/12/70 00:13:17.900,1003.084198
0842850 *0001V,01/12/70 00:13:18.000,1003.114969
0842944 *0001V,01/12/70 00:13:18.100,1003.113570
0843053 *0001V,01/12/70 00:13:18.200,1003.135181
0843146 *0001V,01/12/70 00:13:18.300,1003.118342
0843256 *0001V,01/12/70 00:13:18.400,1003.140333
0843349 *0001V,01/12/70 00:13:18.500,1003.141488
0843443 *0001V,01/12/70 00:13:18.600,1003.148197
0843552 *0001V,01/12/70 00:13:18.700,1003.127101
0843646 *0001V,01/12/70 00:13:18.800,1003.138303
0843755 *0001V,01/12/70 00:13:18.900,1003.144384
0843848 *0001V,01/12/70 00:13:19.000,1003.156561
0843942 *0001V,01/12/70 00:13:19.100,1003.154450
0844051 *0001V,01/12/70 00:13:19.200,1003.156674
0844145 *0001V,01/12/70 00:13:19.300,1003.156608
0844254 *0001V,01/12/70 00:13:19.400,1003.156269
0844348 *0001V,01/12/70 00:13:19.500,1003.153576
0844457 *0001V,01/12/70 00:13:19.600,1003.157081
0844550 *0001V,01/12/70 00:13:19.700,1003.166076
0844644 *0001V,01/12/70 00:13:19.800,1003.175252
0844753 *0001V,01/12/70 00:13:19.900,1003.178960
0844847 *0001V,01/12/70 00:13:20.000,1003.189224
0844956 *0001V,01/12/70 00:13:20.100,1003.200245
0845050 *0001V,01/12/70 00:13:20.200,1003.210859
0845143 *0001V,01/12/70 00:13:20.300,1003.214263
0845252 *0001V,01/12/70 00:13:20.400,1003.206996
0845346 *0001V,01/12/70 00:13:20.500,1003.207714
0845455 *0001V,01/12/70 00:13:20.600,1003.206422
0845549 *0001V,01/12/70 00:13:20.700,1003.202111
0845642 *0001V,01/12/70 00:13:20.800,1003.204399
0845752 *0001V,01/12/70 00:13:20.900,1003.211888
0845845 *0001V,01/12/70 00:13:21.000,1003.218194
0845954 *0001V,01/12/70 00:13:21.100,1003.218551
0846048 *0001V,01/12/70 00:13:21.200,1003.216483
0846157 *0001V,01/12/70 00:13:21.300,1003.211276
0846251 *0001V,01/12/70 00:13:21.400,1003.196708
0846344 *0001V,01/12/70 00:13:21.500,1003.197291
0846454 *0001V,01/12/70 00:13:21.600,1003.194033
0846547 *0001V,01/12/70 00:13:21.700,1003.191527
0846656 *0001V,01/12/70 00:13:21.800,1003.202465
0846750 *0001V,01/12/70 00:13:21.900,1003.205275
0846844 *0001V,01/12/70 00:13:22.000,1003.199849
0846953 *0001V,01/12/70 00:13:22.100,1003.193249
0847046 *0001V,01/12/70 00:13:22.200,1003.161673
0847156 *0001V,01/12/70 00:13:22.300,1003.142752
0847249 *0001V,01/12/70 00:13:22.400,1003.097521
0847343 *0001V,01/12/70 00:13:22.500,1003.076518
0847452 *0001V,01/12/70 00:13:22.600,1003.075141
0847546 *0001V,01/12/70 00:13:22.700,1003.069963
0847655 *0001V,01/12/70 00:13:22.800,1003.096261
0847748 *0001V,01/12/70 00:13:22.900,1003.121255
0847842 *0001V,01/12/70 00:13:23.000,1003.138561
0847951 *0001V,01/12/70 00:13:23.100,1003.155312
0848045 *0001V,01/12/70 00:13:23.200,1003.173335
0848154 *0001V,01/12/70 00:13:23.300,1003.178604
0848248 *0001V,01/12/70 00:13:23.400,1003.169460
0848341 *0001V,01/12/70 00:13:23.500,1003.157199
0848450 *0001V,01/12/70 00:13:23.600,1003.155115
0848544 *0001V,01/12/70 00:13:23.700,1003.149580
0848653 *0001V,01/12/70 00:13:23.800,1003.143611
0848747 *0001V,01/12/70 00:13:23.900,1003.116500
0848856 *0001V,01/12/70 00:13:24.000,1003.095933
0848950 *0001V,01/12/70 00:13:24.100,1003.094380
0849043 *0001V,01/12/70 00:13:24.200,1003.092400
0849152 *0001V,01/12/70 00:13:24.300,1003.090067
0849246 *0001V,01/12/70 00:13:24.400,1003.105970
0849355 *0001V,01/12/70 00:13:24.500,1003.115126
0849449 *0001V,01/12/70 00:13:24.600,1003.122884
0849542 *0001V,01/12/70 00:13:24.700,1003.127150
0849652 *0001V,01/12/70 00:13:24.800,1003.126621
0849745 *0001V,01/12/70 00:13:24.900,1003.128298
0849854 *0001V,01/12/70 00:13:25.000,1003.134825
0849948 *0001V,01/12/70 00:13:25.100,1003.151952
0850042 *0001V,01/12/70 00:13:25.200,1003.148961
0850151 *0001V,01/12/70 00:13:25.300,1003.146254
0850244 *0001V,01/12/70 00:13:25.400,1003.147010
0850354 *0001V,01/12/70 00:13:25.500,1003.141072
0850447 *0001V,01/12/70 00:13:25.600,1003.136298
0850556 *0001V,01/12/70 00:13:25.700,1003.118788
0850650 *0001V,01/12/70 00:13:25.800,1003.083443
0850744 *0001V,01/12/70 00:13:25.900,1003.072618
0850853 *0001V,01/12/70 00:13:26.000,1003.062723
0850946 *0001V,01/12/70 00:13:26.100,1003.075644
0851056 *0001V,01/12/70 00:13:26.200,1003.041074
0851149 *0001V,01/12/70 00:13:26.300,1003.024449
0851243 *0001V,01/12/70 00:13:26.400,1003.047552
0851352 *0001V,01/12/70 00:13:26.500,1003.029437
0851446 *0001V,01/12/70 00:13:26.600,1003.038406
0851555 *0001V,01/12/70 00:13:26.700,1003.048465
0851648 *0001V,01/12/70 00:13:26.800,1003.061814
0851742 *0001V,01/12/70 00:13:26.900,1003.073330
0851851 *0001V,01/12/70 00:13:27.000,1003.046680
0851945 *0001V,01/12/70 00:13:27.100,1003.035572
0852054 *0001V,01/12/70 00:13:27.200,1003.005036
0852148 *0001V,01/12/70 00:13:27.300,1003.048003
0852257 *0001V,01/12/70 00:13:27.400,1002.943446
0852350 *0001V,01/12/70 00:13:27.500,1002.951581
0852444 *0001V,01/12/70 00:13:27.600,1003.023021
0852553 *0001V,01/12/70 00:13:27.700,1003.009598
0852647 *0001V,01/12/70 00:13:27.800,1003.033767
0852756 *0001V,01/12/70 00:13:27.900,1003.008869
0852850 *0001V,01/12/70 00:13:28.000,1002.971348
0852943 *0001V,01/12/70 00:13:28.100,1002.988684
0853052 *0001V,01/12/70 00:13:28.200,1003.044843
0853146 *0001V,01/12/70 00:13:28.300,1003.025357
0853255 *0001V,01/12/70 00:13:28.400,1003.023492
0853349 *0001V,01/12/70 00:13:28.500,1003.044235
0853442 *0001V,01/12/70 00:13:28.600,1003.041888
0853552 *0001V,01/12/70 00:13:28.700,1003.092923
0853645 *0001V,01/12/70 00:13:28.800,1003.081460
0853754 *0001V,01/12/70 00:13:28.900,1003.039268
0853848 *0001V,01/12/70 00:13:29.000,1003.021013
0853942 *0001V,01/12/70 00:13:29.100,1002.977245
0854051 *0001V,01/12/70 00:13:29.200,1002.929690
0854144 *0001V,01/12/70 00:13:29.300,1002.990202
0854254 *0001V,01/12/70 00:13:29.400,1003.072299
0854347 *0001V,01/12/70 00:13:29.500,1003.109381
0854456 *0001V,01/12/70 00:13:29.600,1003.097909
0854550 *0001V,01/12/70 00:13:29.700,1003.152806
0854644 *0001V,01/12/70 00:13:29.800,1003.144096
0854753 *0001V,01/12/70 00:13:29.900,1003.117296
0854846 *0001V,01/12/70 00:13:30.000,1003.080161
0854956 *0001V,01/12/70 00:13:30.100,1003.094663
0855049 *0001V,01/12/70 00:13:30.200,1003.090077
0855143 *0001V,01/12/70 00:13:30.300,1003.131151
0855252 *0001V,01/12/70 00:13:30.400,1003.148660
0855346 *0001V,01/12/70 00:13:30.500,1003.190400
0855455 *0001V,01/12/70 00:13:30.600,1003.229803
0855548 *0001V,01/12/70 00:13:30.700,1003.211942
0855642 *0001V,01/12/70 00:13:30.800,1003.197794
0855751 *0001V,01/12/70 00:13:30.900,1003.192663
0855845 *0001V,01/12/70 00:13:31.000,1003.171942
0855954 *0001V,01/12/70 00:13:31.100,1003.181383
0856048 *0001V,01/12/70 00:13:31.200,1003.194072
0856157 *0001V,01/12/70 00:13:31.300,1003.209254
0856250 *0001V,01/12/70 00:13:31.400,1003.202534
0856344 *0001V,01/12/70 00:13:31.500,1003.206326
0856453 *0001V,01/12/70 00:13:31.600,1003.202691
0856547 *0001V,01/12/70 00:13:31.700,1003.207881
0856656 *0001V,01/12/70 00:13:31.800,1003.176281
0856750 *0001V,01/12/70 00:13:31.900,1003.154980
0856843 *0001V,01/12/70 00:13:32.000,1003.115740
0856952 *0001V,01/12/70 00:13:32.100,1003.083268
0857046 *0001V,01/12/70 00:13:32.200,1003.051227
0857155 *0001V,01/12/70 00:13:32.300,1003.033373
0857249 *0001V,01/12/70 00:13:32.400,1002.984615
0857342 *0001V,01/12/70 00:13:32.500,1003.025306
0857452 *0001V,01/12/70 00:13:32.600,1003.013540
0857545 *0001V,01/12/70 00:13:32.700,1003.024304
0857654 *0001V,01/12/70 00:13:32.800,1003.030453
0857748 *0001V,01/12/70 00:13:32.900,1003.045978
0857842 *0001V,01/12/70 00:13:33.000,1003.072926
0857951 *0001V,01/12/70 00:13:33.100,1003.058087
0858044 *0001V,01/12/70 00:13:33.200,1003.074385
0858154 *0001V,01/12/70 00:13:33.300,1003.074225
0858247 *0001V,01/12/70 00:13:33.400,1003.083188
0858356 *0001V,01/12/70 00:13:33.500,1003.093672
0858450 *0001V,01/12/70 00:13:33.600,1003.105361
0858544 *0001V,01/12/70 00:13:33.700,1003.117144
0858653 *0001V,01/12/70 00:13:33.800,1003.120061
0858746 *0001V,01/12/70 00:13:33.900,1003.113277
0858856 *0001V,01/12/70 00:13:34.000,1003.125219
0858949 *0001V,01/12/70 00:13:34.100,1003.129809
0859043 *0001V,01/12/70 00:13:34.200,1003.117835
0859152 *0001V,01/12/70 00:13:34.300,1003.111300
0859246 *0001V,01/12/70 00:13:34.400,1003.108528
0859355 *0001V,01/12/70 00:13:34.500,1003.101067
0859448 *0001V,01/12/70 00:13:34.600,1003.087667
0859542 *0001V,01/12/70 00:13:34.700,1003.087120
0859651 *0001V,01/12/70 00:13:34.800,1003.085068
0859745 *0001V,01/12/70 00:13:34.900,1003.079433
0859854 *0001V,01/12/70 00:13:35.000,1003.076344
0859948 *0001V,01/12/70 00:13:35.100,1003.074158
0900057 *0001V,01/12/70 00:13:35.200,1003.073490
0900150 *0001V,01/12/70 00:13:35.300,1003.069662
0900244 *0001V,01/12/70 00:13:35.400,1003.068407
0900353 *0001V,01/12/70 00:13:35.500,1003.070051
0900447 *0001V,01/12/70 00:13:35.600,1003.067726
0900556 *0001V,01/12/70 00:13:35.700,1003.068629
0900650 *0001V,01/12/70 00:13:35.800,1003.068525
0900743 *0001V,01/12/70 00:13:35.900,1003.070992
0900852 *0001V,01/12/70 00:13:36.000,1003.079253
0900946 *0001V,01/12/70 00:13:36.100,1003.083917
0901055 *0001V,01/12/70 00:13:36.200,1003.090222
0901149 *0001V,01/12/70 00:13:36.300,1003.093190
0901242 *0001V,01/12/70 00:13:36.400,1003.098097
0901352 *0001V,01/12/70 00:13:36.500,1003.100236
0901445 *0001V,01/12/70 00:13:36.600,1003.104295
0901554 *0001V,01/12/70 00:13:36.700,1003.098115
0901648 *0001V,01/12/70 00:13:36.800,1003.102473
0901742 *0001V,01/12/70 00:13:36.900,1003.104993
0901851 *0001V,01/12/70 00:13:37.000,1003.104964
0901944 *0001V,01/12/70 00:13:37.100,1003.106429
0902054 *0001V,01/12/70 00:13:37.200,1003.110538
0902147 *0001V,01/12/70 00:13:37.300,1003.116927
0902256 *0001V,01/12/70 00:13:37.400,1003.118580
0902350 *0001V,01/12/70 00:13:37.500,1003.114856
0902444 *0001V,01/12/70 00:13:37.600,1003.110603
0902553 *0001V,01/12/70 00:13:37.700,1003.095576
0902646 *0001V,01/12/70 00:13:37.800,1003.107842
0902756 *0001V,01/12/70 00:13:37.900,1003.125398
0902849 *0001V,01/12/70 00:13:38.000,1003.116596
0902943 *0001V,01/12/70 00:13:38.100,1003.077768
0903052 *0001V,01/12/70 00:13:38.200,1003.083959
0903146 *0001V,01/12/70 00:13:38.300,1003.052653
0903255 *0001V,01/12/70 00:13:38.400,1003.028591
0903348 *0001V,01/12/70 00:13:38.500,1003.061248
0903442 *0001V,01/12/70 00:13:38.600,1003.054864
0903551 *0001V,01/12/70 00:13:38.700,1003.024321
0903645 *0001V,01/12/70 00:13:38.800,1003.055538
0903754 *0001V,01/12/70 00:13:38.900,1003.095215
0903848 *0001V,01/12/70 00:13:39.000,1003.112526
0903957 *0001V,01/12/70 00:13:39.100,1003.095513
0904050 *0001V,01/12/70 00:13:39.200,1003.066962
0904144 *0001V,01/12/70 00:13:39.300,1003.061311
0904253 *0001V,01/12/70 00:13:39.400,1003.053075
0904347 *0001V,01/12/70 00:13:39.500,1003.021811
0904456 *0001V,01/12/70 00:13:39.600,1003.008736
0904550 *0001V,01/12/70 00:13:39.700,1003.007691
0904643 *0001V,01/12/70 00:13:39.800,1003.012544
0904752 *0001V,01/12/70 00:13:39.900,1003.015155
0904846 *0001V,01/12/70 00:13:40.000,1003.064636
0904955 *0001V,01/12/70 00:13:40.100,1003.076273
0905049 *0001V,01/12/70 00:13:40.200,1003.080981
0905142 *0001V,01/12/70 00:13:40.300,1003.085599
0905252 *0001V,01/12/70 00:13:40.400,1003.131378
0905345 *0001V,01/12/70 00:13:40.500,1003.086168
0905454 *0001V,01/12/70 00:13:40.600,1003.070079
0905548 *0001V,01/12/70 00:13:40.700,1003.074212
0905657 *0001V,01/12/70 00:13:40.800,1003.070793
0905751 *0001V,01/12/70 00:13:40.900,1003.126245
0905844 *0001V,01/12/70 00:13:41.000,1003.140069
0905954 *0001V,01/12/70 00:13:41.100,1003.128058
0906047 *0001V,01/12/70 00:13:41.200,1003.136314
0906156 *0001V,01/12/70 00:13:41.300,1003.145353
0906250 *0001V,01/12/70 00:13:41.400,1003.115392
0906344 *0001V,01/12/70 00:13:41.500,1003.124747
0906453 *0001V,01/12/70 00:13:41.600,1003.137228
0906546 *0001V,01/12/70 00:13:41.700,1003.149485
0906656 *0001V,01/12/70 00:13:41.800,1003.153923
0906749 *0001V,01/12/70 00:13:41.900,1003.177730
0906843 *0001V,01/12/70 00:13:42.000,1003.157347
0906952 *0001V,01/12/70 00:13:42.100,1003.177935
0907046 *0001V,01/12/70 00:13:42.200,1003.172753
0907155 *0001V,01/12/70 00:13:42.300,1003.195366
0907248 *0001V,01/12/70 00:13:42.400,1003.205436
0907342 *0001V,01/12/70 00:13:42.500,1003.210060
0907451 *0001V,01/12/70 00:13:42.600,1003.226769
0907545 *0001V,01/12/70 00:13:42.700,1003.236577
0907654 *0001V,01/12/70 00:13:42.800,1003.232512
0907748 *0001V,01/12/70 00:13:42.900,1003.234363
0907857 *0001V,01/12/70 00:13:43.000,1003.226928
0907950 *0001V,01/12/70 00:13:43.100,1003.238044
0908044 *0001V,01/12/70 00:13:43.200,1003.243432
0908153 *0001V,01/12/70 00:13:43.300,1003.249634
0908247 *0001V,01/12/70 00:13:43.400,1003.249293
0908356 *0001V,01/12/70 00:13:43.500,1003.246390
0908450 *0001V,01/12/70 00:13:43.600,1003.240670
0908543 *0001V,01/12/70 00:13:43.700,1003.235531
0908652 *0001V,01/12/70 00:13:43.800,1003.233193
0908746 *0001V,01/12/70 00:13:43.900,1003.237779
0908855 *0001V,01/12/70 00:13:44.000,1003.248392
0908949 *0001V,01/12/70 00:13:44.100,1003.255472
0909042 *0001V,01/12/70 00:13:44.200,1003.253545
0909152 *0001V,01/12/70 00:13:44.300,1003.251397
0909245 *0001V,01/12/70 00:13:44.400,1003.246885
0909354 *0001V,01/12/70 00:13:44.500,1003.241483
0909448 *0001V,01/12/70 00:13:44.600,1003.240162
0909542 *0001V,01/12/70 00:13:44.700,1003.244174
0909651 *0001V,01/12/70 00:13:44.800,1003.241613
0909744 *0001V,01/12/70 00:13:44.900,1003.246993
0909854 *0001V,01/12/70 00:13:45.000,1003.257116
0909947 *0001V,01/12/70 00:13:45.100,1003.256387
0910056 *0001V,01/12/70 00:13:45.200,1003.249349
0910150 *0001V,01/12/70 00:13:45.300,1003.245184
0910244 *0001V,01/12/70 00:13:45.400,1003.240169
0910353 *0001V,01/12/70 00:13:45.500,1003.235990
0910446 *0001V,01/12/70 00:13:45.600,1003.232249
0910556 *0001V,01/12/70 00:13:45.700,1003.224130
0910649 *0001V,01/12/70 00:13:45.800,1003.236976
0910743 *0001V,01/12/70 00:13:45.900,1003.219027
0910852 *0001V,01/12/70 00:13:46.000,1003.207320
0910946 *0001V,01/12/70 00:13:46.100,1003.173036
0911055 *0001V,01/12/70 00:13:46.200,1003.140296
0911148 *0001V,01/12/70 00:13:46.300,1003.137474
0911242 *0001V,01/12/70 00:13:46.400,1003.141731
0911351 *0001V,01/12/70 00:13:46.500,1003.151871
0911445 *0001V,01/12/70 00:13:46.600,1003.146328
0911554 *0001V,01/12/70 00:13:46.700,1003.138414
0911648 *0001V,01/12/70 00:13:46.800,1003.122733
0911757 *0001V,01/12/70 00:13:46.900,1003.097809
0911850 *0001V,01/12/70 00:13:47.000,1003.083654
0911944 *0001V,01/12/70 00:13:47.100,1003.074480
0912053 *0001V,01/12/70 00:13:47.200,1003.068836
0912147 *0001V,01/12/70 00:13:47.300,1003.051874
0912256 *0001V,01/12/70 00:13:47.400,1003.058197
0912350 *0001V,01/12/70 00:13:47.500,1003.056617
0912443 *0001V,01/12/70 00:13:47.600,1003.047338
0912552 *0001V,01/12/70 00:13:47.700,1003.036015
0912646 *0001V,01/12/70 00:13:47.800,1003.001967
0912755 *0001V,01/12/70 00:13:47.900,1002.994477
0912849 *0001V,01/12/70 00:13:48.000,1002.991757
0912942 *0001V,01/12/70 00:13:48.100,1002.981246
0913052 *0001V,01/12/70 00:13:48.200,1002.964105
0913145 *0001V,01/12/70 00:13:48.300,1002.950374
0913254 *0001V,01/12/70 00:13:48.400,1002.926735
0913348 *0001V,01/12/70 00:13:48.500,1002.887708
0913442 *0001V,01/12/70 00:13:48.600,1002.857157
0913551 *0001V,01/12/70 00:13:48.700,1002.861050
0913644 *0001V,01/12/70 00:13:48.800,1002.863767
0913754 *0001V,01/12/70 00:13:48.900,1002.832114
0913847 *0001V,01/12/70 00:13:49.000,1002.855695
0913956 *0001V,01/12/70 00:13:49.100,1002.843612
0914050 *0001V,01/12/70 00:13:49.200,1002.860560
0914144 *0001V,01/12/70 00:13:49.300,1002.877766
0914253 *0001V,01/12/70 00:13:49.400,1002.894433
0914346 *0001V,01/12/70 00:13:49.500,1002.890857
0914456 *0001V,01/12/70 00:13:49.600,1002.897696
0914549 *0001V,01/12/70 00:13:49.700,1002.899334
0914643 *0001V,01/12/70 00:13:49.800,1002.920848
0914752 *0001V,01/12/70 00:13:49.900,1002.937920
0914846 *0001V,01/12/70 00:13:50.000,1002.934001
0914955 *0001V,01/12/70 00:13:50.100,1002.942232
0915048 *0001V,01/12/70 00:13:50.200,1002.940276
0915142 *0001V,01/12/70 00:13:50.300,1002.947442
0915251 *0001V,01/12/70 00:13:50.400,1002.961662
0915345 *0001V,01/12/70 00:13:50.500,1002.965439
0915454 *0001V,01/12/70 00:13:50.600,1002.965970
0915548 *0001V,01/12/70 00:13:50.700,1002.977580
0915641 *0001V,01/12/70 00:13:50.800,1002.987899
0915750 *0001V,01/12/70 00:13:50.900,1003.002222
0915844 *0001V,01/12/70 00:13:51.000,1003.003096
0915953 *0001V,01/12/70 00:13:51.100,1003.008636
0916047 *0001V,01/12/70 00:13:51.200,1002.997747
0916156 *0001V,01/12/70 00:13:51.300,1003.000031
0916250 *0001V,01/12/70 00:13:51.400,1003.005105
0916343 *0001V,01/12/70 00:13:51.500,1003.014875
0916452 *0001V,01/12/70 00:13:51.600,1003.009634
0916546 *0001V,01/12/70 00:13:51.700,1003.017149
0916655 *0001V,01/12/70 00:13:51.800,1003.027679
0916749 *0001V,01/12/70 00:13:51.900,1003.036127
0916842 *0001V,01/12/70 00:13:52.000,1003.033964
0916952 *0001V,01/12/70 00:13:52.100,1003.039107
0917045 *0001V,01/12/70 00:13:52.200,1003.045294
0917154 *0001V,01/12/70 00:13:52.300,1003.057225
0917248 *0001V,01/12/70 00:13:52.400,1003.051877
0917342 *0001V,01/12/70 00:13:52.500,1003.056115
0917451 *0001V,01/12/70 00:13:52.600,1003.076489
0917544 *0001V,01/12/70 00:13:52.700,1003.090862
0917654 *0001V,01/12/70 00:13:52.800,1003.096247
0917747 *0001V,01/12/70 00:13:52.900,1003.116302
0917856 *0001V,01/12/70 00:13:53.000,1003.135424
0917950 *0001V,01/12/70 00:13:53.100,1003.143081
0918044 *0001V,01/12/70 00:13:53.200,1003.152027
0918153 *0001V,01/12/70 00:13:53.300,1003.159704
0918246 *0001V,01/12/70 00:13:53.400,1003.164453
0918356 *0001V,01/12/70 00:13:53.500,1003.172743
0918449 *0001V,01/12/70 00:13:53.600,1003.174279
0918543 *0001V,01/12/70 00:13:53.700,1003.175889
0918652 *0001V,01/12/70 00:13:53.800,1003.184002
0918746 *0001V,01/12/70 00:13:53.900,1003.190028
0918855 *0001V,01/12/70 00:13:54.000,1003.190940
0918948 *0001V,01/12/70 00:13:54.100,1003.200742
0919042 *0001V,01/12/70 00:13:54.200,1003.197143
0919151 *0001V,01/12/70 00:13:54.300,1003.203748
0919245 *0001V,01/12/70 00:13:54.400,1003.220255
0919354 *0001V,01/12/70 00:13:54.500,1003.240556
0919448 *0001V,01/12/70 00:13:54.600,1003.257800
0919541 *0001V,01/12/70 00:13:54.700,1003.268161
0919650 *0001V,01/12/70 00:13:54.800,1003.269753
0919744 *0001V,01/12/70 00:13:54.900,1003.268924
0919853 *0001V,01/12/70 00:13:55.000,1003.271966
0919947 *0001V,01/12/70 00:13:55.100,1003.275378
0920056 *0001V,01/12/70 00:13:55.200,1003.277086
0920150 *0001V,01/12/70 00:13:55.300,1003.282060
0920243 *0001V,01/12/70 00:13:55.400,1003.290562
0920352 *0001V,01/12/70 00:13:55.500,1003.299733
0920446 *0001V,01/12/70 00:13:55.600,1003.306028
0920555 *0001V,01/12/70 00:13:55.700,1003.310677
0920649 *0001V,01/12/70 00:13:55.800,1003.312974
0920742 *0001V,01/12/70 00:13:55.900,1003.315484
0920852 *0001V,01/12/70 00:13:56.000,1003.318195
0920945 *0001V,01/12/70 00:13:56.100,1003.312507
0921054 *0001V,01/12/70 00:13:56.200,1003.310933
0921148 *0001V,01/12/70 00:13:56.300,1003.313419
0921242 *0001V,01/12/70 00:13:56.400,1003.316583
0921351 *0001V,01/12/70 00:13:56.500,1003.321061
0921444 *0001V,01/12/70 00:13:56.600,1003.339665
0921554 *0001V,01/12/70 00:13:56.700,1003.352226
0921647 *0001V,01/12/70 00:13:56.800,1003.360321
0921756 *0001V,01/12/70 00:13:56.900,1003.362644
0921850 *0001V,01/12/70 00:13:57.000,1003.362855
0921944 *0001V,01/12/70 00:13:57.100,1003.364474
0922053 *0001V,01/12/70 00:13:57.200,1003.369830
0922146 *0001V,01/12/70 00:13:57.300,1003.380720
0922256 *0001V,01/12/70 00:13:57.400,1003.382247
0922349 *0001V,01/12/70 00:13:57.500,1003.393267
0922443 *0001V,01/12/70 00:13:57.600,1003.360198
0922552 *0001V,01/12/70 00:13:57.700,1003.177806
0922646 *0001V,01/12/70 00:13:57.800,1003.129759
0922755 *0001V,01/12/70 00:13:57.900,1003.195297
0922848 *0001V,01/12/70 00:13:58.000,1003.227654
0922942 *0001V,01/12/70 00:13:58.100,1003.299214
0923051 *0001V,01/12/70 00:13:58.200,1003.312875
0923145 *0001V,01/12/70 00:13:58.300,1003.338046
0923254 *0001V,01/12/70 00:13:58.400,1003.334143
0923348 *0001V,01/12/70 00:13:58.500,1003.333237
0923457 *0001V,01/12/70 00:13:58.600,1003.349709
0923550 *0001V,01/12/70 00:13:58.700,1003.347938
0923644 *0001V,01/12/70 00:13:58.800,1003.317180
0923753 *0001V,01/12/70 00:13:58.900,1003.304050
0923847 *0001V,01/12/70 00:13:59.000,1003.313207
0923956 *0001V,01/12/70 00:13:59.100,1003.299233
0924050 *0001V,01/12/70 00:13:59.200,1003.272105
0924143 *0001V,01/12/70 00:13:59.300,1003.265735
0924252 *0001V,01/12/70 00:13:59.400,1003.245048
0924346 *0001V,01/12/70 00:13:59.500,1003.183113
0924455 *0001V,01/12/70 00:13:59.600,1003.113453
0924549 *0001V,01/12/70 00:13:59.700,1003.154835
0924642 *0001V,01/12/70 00:13:59.800,1003.127261
0924752 *0001V,01/12/70 00:13:59.900,1003.118483
0924845 *0001V,01/12/70 00:14:00.000,1003.106470
0924954 *0001V,01/12/70 00:14:00.100,1003.098135
0925048 *0001V,01/12/70 00:14:00.200,1003.091702
0925142 *0001V,01/12/70 00:14:00.300,1003.075700
0925251 *0001V,01/12/70 00:14:00.400,1003.062929
0925344 *0001V,01/12/70 00:14:00.500,1003.057023
0925454 *0001V,01/12/70 00:14:00.600,1003.043957
0925547 *0001V,01/12/70 00:14:00.700,1003.036746
0925656 *0001V,01/12/70 00:14:00.800,1003.033250
0925750 *0001V,01/12/70 00:14:00.900,1003.020690
0925844 *0001V,01/12/70 00:14:01.000,1003.015313
0925953 *0001V,01/12/70 00:14:01.100,1003.010878
0926046 *0001V,01/12/70 00:14:01.200,1002.997614
0926156 *0001V,01/12/70 00:14:01.300,1002.976361
0926249 *0001V,01/12/70 00:14:01.400,1002.959305
0926343 *0001V,01/12/70 00:14:01.500,1002.944980
0926452 *0001V,01/12/70 00:14:01.600,1002.932745
0926546 *0001V,01/12/70 00:14:01.700,1002.915992
0926655 *0001V,01/12/70 00:14:01.800,1002.897817
0926748 *0001V,01/12/70 00:14:01.900,1002.889227
0926842 *0001V,01/12/70 00:14:02.000,1002.882289
0926951 *0001V,01/12/70 00:14:02.100,1002.876739
0927045 *0001V,01/12/70 00:14:02.200,1002.856690
0927154 *0001V,01/12/70 00:14:02.300,1002.828723
0927248 *0001V,01/12/70 00:14:02.400,1002.835382
0927341 *0001V,01/12/70 00:14:02.500,1002.844283
0927450 *0001V,01/12/70 00:14:02.600,1002.840396
0927544 *0001V,01/12/70 00:14:02.700,1002.833562
0927653 *0001V,01/12/70 00:14:02.800,1002.829285
0927747 *0001V,01/12/70 00:14:02.900,1002.802253
0927856 *0001V,01/12/70 00:14:03.000,1002.765644
0927950 *0001V,01/12/70 00:14:03.100,1002.792206
0928043 *0001V,01/12/70 00:14:03.200,1002.800673
0928152 *0001V,01/12/70 00:14:03.300,1002.807267
0928246 *0001V,01/12/70 00:14:03.400,1002.779429
0928355 *0001V,01/12/70 00:14:03.500,1002.793937
0928449 *0001V,01/12/70 00:14:03.600,1002.800901
0928542 *0001V,01/12/70 00:14:03.700,1002.810567
0928652 *0001V,01/12/70 00:14:03.800,1002.832484
0928745 *0001V,01/12/70 00:14:03.900,1002.853011
0928854 *0001V,01/12/70 00:14:04.000,1002.867106
0928948 *0001V,01/12/70 00:14:04.100,1002.881243
0929042 *0001V,01/12/70 00:14:04.200,1002.887679
0929151 *0001V,01/12/70 00:14:04.300,1002.896379
0929244 *0001V,01/12/70 00:14:04.400,1002.911589
0929354 *0001V,01/12/70 00:14:04.500,1002.913478
0929447 *0001V,01/12/70 00:14:04.600,1002.924367
0929556 *0001V,01/12/70 00:14:04.700,1002.938050
0929650 *0001V,01/12/70 00:14:04.800,1002.946422
0929744 *0001V,01/12/70 00:14:04.900,1002.943021
0929853 *0001V,01/12/70 00:14:05.000,1002.909834
0929946 *0001V,01/12/70 00:14:05.100,1002.874037
0930056 *0001V,01/12/70 00:14:05.200,1002.878344
0930149 *0001V,01/12/70 00:14:05.300,1002.877069
0930243 *0001V,01/12/70 00:14:05.400,1002.978314
0930352 *0001V,01/12/70 00:14:05.500,1002.948282
0930446 *0001V,01/12/70 00:14:05.600,1002.966774
0930555 *0001V,01/12/70 00:14:05.700,1003.030228
0930648 *0001V,01/12/70 00:14:05.800,1003.044879
0930742 *0001V,01/12/70 00:14:05.900,1003.008311
0930851 *0001V,01/12/70 00:14:06.000,1002.941633
0930945 *0001V,01/12/70 00:14:06.100,1002.932405
0931054 *0001V,01/12/70 00:14:06.200,1002.985157
0931148 *0001V,01/12/70 00:14:06.300,1003.038813
0931257 *0001V,01/12/70 00:14:06.400,1003.074823
0931350 *0001V,01/12/70 00:14:06.500,1003.089323
0931444 *0001V,01/12/70 00:14:06.600,1003.112795
0931553 *0001V,01/12/70 00:14:06.700,1003.106353
0931647 *0001V,01/12/70 00:14:06.800,1003.098233
0931756 *0001V,01/12/70 00:14:06.900,1003.115942
0931850 *0001V,01/12/70 00:14:07.000,1003.087621
0931943 *0001V,01/12/70 00:14:07.100,1003.058996
0932052 *0001V,01/12/70 00:14:07.200,1003.015576
0932146 *0001V,01/12/70 00:14:07.300,1002.997946
0932255 *0001V,01/12/70 00:14:07.400,1002.998794
0932349 *0001V,01/12/70 00:14:07.500,1002.994637
0932442 *0001V,01/12/70 00:14:07.600,1003.029179
0932552 *0001V,01/12/70 00:14:07.700,1003.014758
0932645 *0001V,01/12/70 00:14:07.800,1002.959547
0932754 *0001V,01/12/70 00:14:07.900,1002.979660
0932848 *0001V,01/12/70 00:14:08.000,1003.077876
0932942 *0001V,01/12/70 00:14:08.100,1003.124836
0933051 *0001V,01/12/70 00:14:08.200,1003.118026
0933144 *0001V,01/12/70 00:14:08.300,1003.088842
0933254 *0001V,01/12/70 00:14:08.400,1003.093711
0933347 *0001V,01/12/70 00:14:08.500,1003.119546
0933456 *0001V,01/12/70 00:14:08.600,1003.162727
0933550 *0001V,01/12/70 00:14:08.700,1003.159215
0933644 *0001V,01/12/70 00:14:08.800,1003.167374
0933753 *0001V,01/12/70 00:14:08.900,1003.166502
0933846 *0001V,01/12/70 00:14:09.000,1003.175045
0933956 *0001V,01/12/70 00:14:09.100,1003.212191
0934049 *0001V,01/12/70 00:14:09.200,1003.208542
0934143 *0001V,01/12/70 00:14:09.300,1003.225318
0934252 *0001V,01/12/70 00:14:09.400,1003.234947
0934346 *0001V,01/12/70 00:14:09.500,1003.269289
0934455 *0001V,01/12/70 00:14:09.600,1003.254137
0934548 *0001V,01/12/70 00:14:09.700,1003.255817
0934642 *0001V,01/12/70 00:14:09.800,1003.279945
0934751 *0001V,01/12/70 00:14:09.900,1003.284358
0934845 *0001V,01/12/70 00:14:10.000,1003.299651
0934954 *0001V,01/12/70 00:14:10.100,1003.307825
0935048 *0001V,01/12/70 00:14:10.200,1003.330621
0935157 *0001V,01/12/70 00:14:10.300,1003.352722
0935250 *0001V,01/12/70 00:14:10.400,1003.373210
0935344 *0001V,01/12/70 00:14:10.500,1003.373490
0935453 *0001V,01/12/70 00:14:10.600,1003.348984
0935547 *0001V,01/12/70 00:14:10.700,1003.346485
0935656 *0001V,01/12/70 00:14:10.800,1003.364792
0935750 *0001V,01/12/70 00:14:10.900,1003.368829
0935843 *0001V,01/12/70 00:14:11.000,1003.377075
0935952 *0001V,01/12/70 00:14:11.100,1003.380764
0936046 *0001V,01/12/70 00:14:11.200,1003.333404
0936155 *0001V,01/12/70 00:14:11.300,1003.287977
0936249 *0001V,01/12/70 00:14:11.400,1003.269049
0936342 *0001V,01/12/70 00:14:11.500,1003.284829
0936452 *0001V,01/12/70 00:14:11.600,1003.284415
0936545 *0001V,01/12/70 00:14:11.700,1003.274748
0936654 *0001V,01/12/70 00:14:11.800,1003.266461
0936748 *0001V,01/12/70 00:14:11.900,1003.308641
0936842 *0001V,01/12/70 00:14:12.000,1003.348198
0936951 *0001V,01/12/70 00:14:12.100,1003.380193
0937044 *0001V,01/12/70 00:14:12.200,1003.347835
0937154 *0001V,01/12/70 00:14:12.300,1003.362432
0937247 *0001V,01/12/70 00:14:12.400,1003.352528
0937356 *0001V,01/12/70 00:14:12.500,1003.353677
0937450 *0001V,01/12/70 00:14:12.600,1003.336208
0937544 *0001V,01/12/70 00:14:12.700,1003.366223
0937653 *0001V,01/12/70 00:14:12.800,1003.305136
0937746 *0001V,01/12/70 00:14:12.900,1003.307200
0937856 *0001V,01/12/70 00:14:13.000,1003.366969
0937949 *0001V,01/12/70 00:14:13.100,1003.348563
0938043 *0001V,01/12/70 00:14:13.200,1003.323702
0938152 *0001V,01/12/70 00:14:13.300,1003.314582
0938246 *0001V,01/12/70 00:14:13.400,1003.317184
0938355 *0001V,01/12/70 00:14:13.500,1003.301548
0938448 *0001V,01/12/70 00:14:13.600,1003.253657
0938542 *0001V,01/12/70 00:14:13.700,1003.311737
0938651 *0001V,01/12/70 00:14:13.800,1003.367970
0938745 *0001V,01/12/70 00:14:13.900,1003.390169
0938854 *0001V,01/12/70 00:14:14.000,1003.383715
0938948 *0001V,01/12/70 00:14:14.100,1003.353508
0939041 *0001V,01/12/70 00:14:14.200,1003.332946
0939150 *0001V,01/12/70 00:14:14.300,1003.307327
0939244 *0001V,01/12/70 00:14:14.400,1003.293098
0939353 *0001V,01/12/70 00:14:14.500,1003.290957
0939447 *0001V,01/12/70 00:14:14.600,1003.287063
0939556 *0001V,01/12/70 00:14:14.700,1003.278416
0939650 *0001V,01/12/70 00:14:14.800,1003.262046
0939743 *0001V,01/12/70 00:14:14.900,1003.243630
0939852 *0001V,01/12/70 00:14:15.000,1003.232046
0939946 *0001V,01/12/70 00:14:15.100,1003.222801
0940055 *0001V,01/12/70 00:14:15.200,1003.213568
0940149 *0001V,01/12/70 00:14:15.300,1003.195607
0940242 *0001V,01/12/70 00:14:15.400,1003.165984
0940352 *0001V,01/12/70 00:14:15.500,1003.153752
0940445 *0001V,01/12/70 00:14:15.600,1003.143500
0940554 *0001V,01/12/70 00:14:15.700,1003.120992
0940648 *0001V,01/12/70 00:14:15.800,1003.106844
0940742 *0001V,01/12/70 00:14:15.900,1003.070202
0940851 *0001V,01/12/70 00:14:16.000,1003.041250
0940944 *0001V,01/12/70 00:14:16.100,1003.026578
0941054 *0001V,01/12/70 00:14:16.200,1003.005069
0941147 *0001V,01/12/70 00:14:16.300,1002.995677
0941256 *0001V,01/12/70 00:14:16.400,1002.981396
0941350 *0001V,01/12/70 00:14:16.500,1002.967582
0941444 *0001V,01/12/70 00:14:16.600,1002.956362
0941553 *0001V,01/12/70 00:14:16.700,1002.936367
0941646 *0001V,01/12/70 00:14:16.800,1002.915304
0941756 *0001V,01/12/70 00:14:16.900,1002.902192
0941849 *0001V,01/12/70 00:14:17.000,1002.888019
0941943 *0001V,01/12/70 00:14:17.100,1002.880213
0942052 *0001V,01/12/70 00:14:17.200,1002.874294
0942146 *0001V,01/12/70 00:14:17.300,1002.872766
0942255 *0001V,01/12/70 00:14:17.400,1002.873729
0942348 *0001V,01/12/70 00:14:17.500,1002.872643
0942442 *0001V,01/12/70 00:14:17.600,1002.871133
0942551 *0001V,01/12/70 00:14:17.700,1002.874818
0942645 *0001V,01/12/70 00:14:17.800,1002.874910
0942754 *0001V,01/12/70 00:14:17.900,1002.868520
0942848 *0001V,01/12/70 00:14:18.000,1002.868049
0942941 *0001V,01/12/70 00:14:18.100,1002.861375
0943050 *0001V,01/12/70 00:14:18.200,1002.853864
0943144 *0001V,01/12/70 00:14:18.300,1002.857389
0943253 *0001V,01/12/70 00:14:18.400,1002.858710
0943347 *0001V,01/12/70 00:14:18.500,1002.854771
0943456 *0001V,01/12/70 00:14:18.600,1002.845391
0943550 *0001V,01/12/70 00:14:18.700,1002.833246
0943643 *0001V,01/12/70 00:14:18.800,1002.824342
0943752 *0001V,01/12/70 00:14:18.900,1002.813962
0943846 *0001V,01/12/70 00:14:19.000,1002.808187
0943955 *0001V,01/12/70 00:14:19.100,1002.796004
0944049 *0001V,01/12/70 00:14:19.200,1002.775089
0944142 *0001V,01/12/70 00:14:19.300,1002.788627
0944252 *0001V,01/12/70 00:14:19.400,1002.801493
0944345 *0001V,01/12/70 00:14:19.500,1002.814192
0944454 *0001V,01/12/70 00:14:19.600,1002.825877
0944548 *0001V,01/12/70 00:14:19.700,1002.831432
0944642 *0001V,01/12/70 00:14:19.800,1002.845728
0944751 *0001V,01/12/70 00:14:19.900,1002.848210
0944844 *0001V,01/12/70 00:14:20.000,1002.860370
0944954 *0001V,01/12/70 00:14:20.100,1002.872504
0945047 *0001V,01/12/70 00:14:20.200,1002.889394
0945156 *0001V,01/12/70 00:14:20.300,1002.900527
0945250 *0001V,01/12/70 00:14:20.400,1002.897463
0945344 *0001V,01/12/70 00:14:20.500,1002.871096
0945453 *0001V,01/12/70 00:14:20.600,1002.828004
0945546 *0001V,01/12/70 00:14:20.700,1002.845883
0945656 *0001V,01/12/70 00:14:20.800,1002.843114
0945749 *0001V,01/12/70 00:14:20.900,1002.816465
0945843 *0001V,01/12/70 00:14:21.000,1002.839242
0945952 *0001V,01/12/70 00:14:21.100,1002.855089
0946046 *0001V,01/12/70 00:14:21.200,1002.861156
0946155 *0001V,01/12/70 00:14:21.300,1002.851018
0946248 *0001V,01/12/70 00:14:21.400,1002.857559
0946342 *0001V,01/12/70 00:14:21.500,1002.854652
0946451 *0001V,01/12/70 00:14:21.600,1002.867417
0946545 *0001V,01/12/70 00:14:21.700,1002.881518
0946654 *0001V,01/12/70 00:14:21.800,1002.886575
0946748 *0001V,01/12/70 00:14:21.900,1002.902138
0946841 *0001V,01/12/70 00:14:22.000,1002.908519
0946950 *0001V,01/12/70 00:14:22.100,1002.959987
0947044 *0001V,01/12/70 00:14:22.200,1002.980385
0947153 *0001V,01/12/70 00:14:22.300,1002.922806
0947247 *0001V,01/12/70 00:14:22.400,1002.961841
0947356 *0001V,01/12/70 00:14:22.500,1003.041995
0947450 *0001V,01/12/70 00:14:22.600,1002.934416
0947543 *0001V,01/12/70 00:14:22.700,1002.971817
0947652 *0001V,01/12/70 00:14:22.800,1003.058541
0947746 *0001V,01/12/70 00:14:22.900,1003.053586
0947855 *0001V,01/12/70 00:14:23.000,1003.107321
0947949 *0001V,01/12/70 00:14:23.100,1003.196410
0948042 *0001V,01/12/70 00:14:23.200,1003.186996
0948152 *0001V,01/12/70 00:14:23.300,1003.212281
0948245 *0001V,01/12/70 00:14:23.400,1003.241448
0948354 *0001V,01/12/70 00:14:23.500,1003.225051
0948448 *0001V,01/12/70 00:14:23.600,1003.190386
0948542 *0001V,01/12/70 00:14:23.700,1003.187268
0948651 *0001V,01/12/70 00:14:23.800,1003.198011
0948744 *0001V,01/12/70 00:14:23.900,1003.208610
0948854 *0001V,01/12/70 00:14:24.000,1003.231695
0948947 *0001V,01/12/70 00:14:24.100,1003.225616
0949056 *0001V,01/12/70 00:14:24.200,1003.215577
0949150 *0001V,01/12/70 00:14:24.300,1003.268746
0949244 *0001V,01/12/70 00:14:24.400,1003.266706
0949353 *0001V,01/12/70 00:14:24.500,1003.281937
0949446 *0001V,01/12/70 00:14:24.600,1003.280625
0949556 *0001V,01/12/70 00:14:24.700,1003.276437
0949649 *0001V,01/12/70 00:14:24.800,1003.293280
0949743 *0001V,01/12/70 00:14:24.900,1003.326210
0949852 *0001V,01/12/70 00:14:25.000,1003.344204
0949946 *0001V,01/12/70 00:14:25.100,1003.365816
0950055 *0001V,01/12/70 00:14:25.200,1003.398459
0950148 *0001V,01/12/70 00:14:25.300,1003.429793
0950242 *0001V,01/12/70 00:14:25.400,1003.442092
0950351 *0001V,01/12/70 00:14:25.500,1003.444808
0950445 *0001V,01/12/70 00:14:25.600,1003.461067
0950554 *0001V,01/12/70 00:14:25.700,1003.472517
0950648 *0001V,01/12/70 00:14:25.800,1003.486952
0950741 *0001V,01/12/70 00:14:25.900,1003.495168
0950850 *0001V,01/12/70 00:14:26.000,1003.497325
0950944 *0001V,01/12/70 00:14:26.100,1003.499820
0951053 *0001V,01/12/70 00:14:26.200,1003.505530
0951147 *0001V,01/12/70 00:14:26.300,1003.529086
0951256 *0001V,01/12/70 00:14:26.400,1003.550040
0951350 *0001V,01/12/70 00:14:26.500,1003.563291
0951443 *0001V,01/12/70 00:14:26.600,1003.545755
0951552 *0001V,01/12/70 00:14:26.700,1003.531629
0951646 *0001V,01/12/70 00:14:26.800,1003.540813
0951755 *0001V,01/12/70 00:14:26.900,1003.512823
0951849 *0001V,01/12/70 00:14:27.000,1003.513123
0951942 *0001V,01/12/70 00:14:27.100,1003.506055
0952052 *0001V,01/12/70 00:14:27.200,1003.475366
0952145 *0001V,01/12/70 00:14:27.300,1003.456917
0952254 *0001V,01/12/70 00:14:27.400,1003.448643
0952348 *0001V,01/12/70 00:14:27.500,1003.453692
0952442 *0001V,01/12/70 00:14:27.600,1003.459395
0952551 *0001V,01/12/70 00:14:27.700,1003.464283
0952644 *0001V,01/12/70 00:14:27.800,1003.462434
0952754 *0001V,01/12/70 00:14:27.900,1003.448167
0952847 *0001V,01/12/70 00:14:28.000,1003.430188
0952956 *0001V,01/12/70 00:14:28.100,1003.368904
0953050 *0001V,01/12/70 00:14:28.200,1003.376854
0953144 *0001V,01/12/70 00:14:28.300,1003.395032
0953253 *0001V,01/12/70 00:14:28.400,1003.408926
0953346 *0001V,01/12/70 00:14:28.500,1003.424113
0953456 *0001V,01/12/70 00:14:28.600,1003.439414
0953549 *0001V,01/12/70 00:14:28.700,1003.447362
0953643 *0001V,01/12/70 00:14:28.800,1003.447327
0953752 *0001V,01/12/70 00:14:28.900,1003.439776
0953846 *0001V,01/12/70 00:14:29.000,1003.404348
0953955 *0001V,01/12/70 00:14:29.100,1003.334579
0954048 *0001V,01/12/70 00:14:29.200,1003.329452
0954142 *0001V,01/12/70 00:14:29.300,1003.309457
0954251 *0001V,01/12/70 00:14:29.400,1003.305329
0954345 *0001V,01/12/70 00:14:29.500,1003.312604
0954454 *0001V,01/12/70 00:14:29.600,1003.267678
0954548 *0001V,01/12/70 00:14:29.700,1003.224018
0954641 *0001V,01/12/70 00:14:29.800,1003.179315
0954750 *0001V,01/12/70 00:14:29.900,1003.135255
0954844 *0001V,01/12/70 00:14:30.000,1003.101625
0954953 *0001V,01/12/70 00:14:30.100,1003.107305
0955047 *0001V,01/12/70 00:14:30.200,1003.117550
0955156 *0001V,01/12/70 00:14:30.300,1003.093254
0955250 *0001V,01/12/70 00:14:30.400,1003.072877
0955343 *0001V,01/12/70 00:14:30.500,1003.054494
0955452 *0001V,01/12/70 00:14:30.600,1003.065287
0955546 *0001V,01/12/70 00:14:30.700,1003.056480
0955655 *0001V,01/12/70 00:14:30.800,1003.034557
0955749 *0001V,01/12/70 00:14:30.900,1002.993605
0955842 *0001V,01/12/70 00:14:31.000,1002.971044
0955952 *0001V,01/12/70 00:14:31.100,1002.956117
0956045 *0001V,01/12/70 00:14:31.200,1002.938679
0956154 *0001V,01/12/70 00:14:31.300,1002.912191
0956248 *0001V,01/12/70 00:14:31.400,1002.913211
0956342 *0001V,01/12/70 00:14:31.500,1002.896906
0956451 *0001V,01/12/70 00:14:31.600,1002.870049
0956544 *0001V,01/12/70 00:14:31.700,1002.854648
0956654 *0001V,01/12/70 00:14:31.800,1002.849481
0956747 *0001V,01/12/70 00:14:31.900,1002.853235
0956856 *0001V,01/12/70 00:14:32.000,1002.847467
0956950 *0001V,01/12/70 00:14:32.100,1002.837264
0957044 *0001V,01/12/70 00:14:32.200,1002.833796
0957153 *0001V,01/12/70 00:14:32.300,1002.834648
0957246 *0001V,01/12/70 00:14:32.400,1002.832198
0957356 *0001V,01/12/70 00:14:32.500,1002.820686
0957449 *0001V,01/12/70 00:14:32.600,1002.808493
0957543 *0001V,01/12/70 00:14:32.700,1002.802850
0957652 *0001V,01/12/70 00:14:32.800,1002.789524
0957746 *0001V,01/12/70 00:14:32.900,1002.783605
0957855 *0001V,01/12/70 00:14:33.000,1002.779751
0957948 *0001V,01/12/70 00:14:33.100,1002.780997
0958042 *0001V,01/12/70 00:14:33.200,1002.779418
0958151 *0001V,01/12/70 00:14:33.300,1002.785909
0958245 *0001V,01/12/70 00:14:33.400,1002.795853
0958354 *0001V,01/12/70 00:14:33.500,1002.808888
0958448 *0001V,01/12/70 00:14:33.600,1002.827910
0958541 *0001V,01/12/70 00:14:33.700,1002.832850
0958650 *0001V,01/12/70 00:14:33.800,1002.835503
0958744 *0001V,01/12/70 00:14:33.900,1002.839033
0958853 *0001V,01/12/70 00:14:34.000,1002.845910
0958947 *0001V,01/12/70 00:14:34.100,1002.819123
0959056 *0001V,01/12/70 00:14:34.200,1002.799940
0959150 *0001V,01/12/70 00:14:34.300,1002.778064
0959243 *0001V,01/12/70 00:14:34.400,1002.761154
0959352 *0001V,01/12/70 00:14:34.500,1002.772517
0959446 *0001V,01/12/70 00:14:34.600,1002.773781
0959555 *0001V,01/12/70 00:14:34.700,1002.775375
0959649 *0001V,01/12/70 00:14:34.800,1002.786309
0959742 *0001V,01/12/70 00:14:34.900,1002.737768
0959852 *0001V,01/12/70 00:14:35.000,1002.655629
0959945 *0001V,01/12/70 00:14:35.100,1002.728207
1000054 *0001V,01/12/70 00:14:35.200,1002.701521
1000148 *0001V,01/12/70 00:14:35.300,1002.690089
1000242 *0001V,01/12/70 00:14:35.400,1002.632333
1000351 *0001V,01/12/70 00:14:35.500,1002.618204
1000444 *0001V,01/12/70 00:14:35.600,1002.607420
1000554 *0001V,01/12/70 00:14:35.700,1002.698677
1000647 *0001V,01/12/70 00:14:35.800,1002.758542
1000756 *0001V,01/12/70 00:14:35.900,1002.746370
1000850 *0001V,01/12/70 00:14:36.000,1002.704098
1000944 *0001V,01/12/70 00:14:36.100,1002.714172
1001053 *0001V,01/12/70 00:14:36.200,1002.729002
1001146 *0001V,01/12/70 00:14:36.300,1002.762035
1001256 *0001V,01/12/70 00:14:36.400,1002.792565
1001349 *0001V,01/12/70 00:14:36.500,1002.839344
1001443 *0001V,01/12/70 00:14:36.600,1002.858522
1001552 *0001V,01/12/70 00:14:36.700,1002.871468
1001646 *0001V,01/12/70 00:14:36.800,1002.892913
1001755 *0001V,01/12/70 00:14:36.900,1002.930555
1001848 *0001V,01/12/70 00:14:37.000,1002.929859
1001942 *0001V,01/12/70 00:14:37.100,1002.934065
1002051 *0001V,01/12/70 00:14:37.200,1002.929910
1002145 *0001V,01/12/70 00:14:37.300,1002.926467
1002254 *0001V,01/12/70 00:14:37.400,1002.933647
1002348 *0001V,01/12/70 00:14:37.500,1002.962404
1002441 *0001V,01/12/70 00:14:37.600,1003.000659
1002550 *0001V,01/12/70 00:14:37.700,1003.021365
1002644 *0001V,01/12/70 00:14:37.800,1003.030583
1002753 *0001V,01/12/70 00:14:37.900,1003.045663
1002847 *0001V,01/12/70 00:14:38.000,1003.066389
1002956 *0001V,01/12/70 00:14:38.100,1003.086468
1003050 *0001V,01/12/70 00:14:38.200,1003.111105
1003143 *0001V,01/12/70 00:14:38.300,1003.136103
1003252 *0001V,01/12/70 00:14:38.400,1003.166858
1003346 *0001V,01/12/70 00:14:38.500,1003.197933
1003455 *0001V,01/12/70 00:14:38.600,1003.226269
1003549 *0001V,01/12/70 00:14:38.700,1003.250734
1003642 *0001V,01/12/70 00:14:38.800,1003.271013
1003752 *0001V,01/12/70 00:14:38.900,1003.298519
1003845 *0001V,01/12/70 00:14:39.000,1003.321553
1003954 *0001V,01/12/70 00:14:39.100,1003.325858
1004048 *0001V,01/12/70 00:14:39.200,1003.340470
1004142 *0001V,01/12/70 00:14:39.300,1003.351569
1004251 *0001V,01/12/70 00:14:39.400,1003.366827
1004344 *0001V,01/12/70 00:14:39.500,1003.385370
1004454 *0001V,01/12/70 00:14:39.600,1003.394452
1004547 *0001V,01/12/70 00:14:39.700,1003.424186
1004656 *0001V,01/12/70 00:14:39.800,1003.439969
1004750 *0001V,01/12/70 00:14:39.900,1003.446467
1004844 *0001V,01/12/70 00:14:40.000,1003.459248
1004953 *0001V,01/12/70 00:14:40.100,1003.454221
1005046 *0001V,01/12/70 00:14:40.200,1003.471135
1005156 *0001V,01/12/70 00:14:40.300,1003.466844
1005249 *0001V,01/12/70 00:14:40.400,1003.485572
1005343 *0001V,01/12/70 00:14:40.500,1003.499513
1005452 *0001V,01/12/70 00:14:40.600,1003.499011
1005546 *0001V,01/12/70 00:14:40.700,1003.482503
1005655 *0001V,01/12/70 00:14:40.800,1003.489083
1005748 *0001V,01/12/70 00:14:40.900,1003.474516
1005842 *0001V,01/12/70 00:14:41.000,1003.444737
1005951 *0001V,01/12/70 00:14:41.100,1003.440214
1006045 *0001V,01/12/70 00:14:41.200,1003.488120
1006154 *0001V,01/12/70 00:14:41.300,1003.512318
1006248 *0001V,01/12/70 00:14:41.400,1003.497802
1006341 *0001V,01/12/70 00:14:41.500,1003.500686
1006450 *0001V,01/12/70 00:14:41.600,1003.469379
1006544 *0001V,01/12/70 00:14:41.700,1003.495138
1006653 *0001V,01/12/70 00:14:41.800,1003.493026
1006747 *0001V,01/12/70 00:14:41.900,1003.508802
1006856 *0001V,01/12/70 00:14:42.000,1003.534862
1006950 *0001V,01/12/70 00:14:42.100,1003.510140
1007043 *0001V,01/12/70 00:14:42.200,1003.489409
1007152 *0001V,01/12/70 00:14:42.300,1003.498417
1007246 *0001V,01/12/70 00:14:42.400,1003.521205
1007355 *0001V,01/12/70 00:14:42.500,1003.518290
1007449 *0001V,01/12/70 00:14:42.600,1003.498811
1007542 *0001V,01/12/70 00:14:42.700,1003.497956
1007652 *0001V,01/12/70 00:14:42.800,1003.486758
1007745 *0001V,01/12/70 00:14:42.900,1003.485307
1007854 *0001V,01/12/70 00:14:43.000,1003.471320
1007948 *0001V,01/12/70 00:14:43.100,1003.457528
1008042 *0001V,01/12/70 00:14:43.200,1003.446713
1008151 *0001V,01/12/70 00:14:43.300,1003.434006
1008244 *0001V,01/12/70 00:14:43.400,1003.405873
1008354 *0001V,01/12/70 00:14:43.500,1003.400270
1008447 *0001V,01/12/70 00:14:43.600,1003.395385
1008541 *0001V,01/12/70 00:14:43.700,1003.389903
1008650 *0001V,01/12/70 00:14:43.800,1003.380534
1008744 *0001V,01/12/70 00:14:43.900,1003.359571
1008853 *0001V,01/12/70 00:14:44.000,1003.332612
1008946 *0001V,01/12/70 00:14:44.100,1003.307253
1009056 *0001V,01/12/70 00:14:44.200,1003.287641
1009149 *0001V,01/12/70 00:14:44.300,1003.264344
1009243 *0001V,01/12/70 00:14:44.400,1003.248284
1009352 *0001V,01/12/70 00:14:44.500,1003.226741
1009446 *0001V,01/12/70 00:14:44.600,1003.206906
1009555 *0001V,01/12/70 00:14:44.700,1003.185872
1009648 *0001V,01/12/70 00:14:44.800,1003.161909
1009742 *0001V,01/12/70 00:14:44.900,1003.142684
1009851 *0001V,01/12/70 00:14:45.000,1003.125643
1009945 *0001V,01/12/70 00:14:45.100,1003.104979
1010054 *0001V,01/12/70 00:14:45.200,1003.091635
1010148 *0001V,01/12/70 00:14:45.300,1003.078635
1010241 *0001V,01/12/70 00:14:45.400,1003.063628
1010350 *0001V,01/12/70 00:14:45.500,1003.052608
1010444 *0001V,01/12/70 00:14:45.600,1003.034160
1010553 *0001V,01/12/70 00:14:45.700,1003.022585
1010647 *0001V,01/12/70 00:14:45.800,1003.013930
1010756 *0001V,01/12/70 00:14:45.900,1003.007412
1010850 *0001V,01/12/70 00:14:46.000,1002.999635
1010943 *0001V,01/12/70 00:14:46.100,1002.990970
1011052 *0001V,01/12/70 00:14:46.200,1002.979435
1011146 *0001V,01/12/70 00:14:46.300,1002.970311
1011255 *0001V,01/12/70 00:14:46.400,1002.962342
1011349 *0001V,01/12/70 00:14:46.500,1002.949503
1011442 *0001V,01/12/70 00:14:46.600,1002.945774
1011552 *0001V,01/12/70 00:14:46.700,1002.934868
1011645 *0001V,01/12/70 00:14:46.800,1002.928267
1011754 *0001V,01/12/70 00:14:46.900,1002.921149
1011848 *0001V,01/12/70 00:14:47.000,1002.911420
1011942 *0001V,01/12/70 00:14:47.100,1002.899607
1012051 *0001V,01/12/70 00:14:47.200,1002.887321
1012144 *0001V,01/12/70 00:14:47.300,1002.875745
1012254 *0001V,01/12/70 00:14:47.400,1002.863803
1012347 *0001V,01/12/70 00:14:47.500,1002.849745
1012456 *0001V,01/12/70 00:14:47.600,1002.839482
1012550 *0001V,01/12/70 00:14:47.700,1002.825237
1012644 *0001V,01/12/70 00:14:47.800,1002.813240
1012753 *0001V,01/12/70 00:14:47.900,1002.797284
1012846 *0001V,01/12/70 00:14:48.000,1002.781918
1012956 *0001V,01/12/70 00:14:48.100,1002.773992
1013049 *0001V,01/12/70 00:14:48.200,1002.774871
1013143 *0001V,01/12/70 00:14:48.300,1002.777210
1013252 *0001V,01/12/70 00:14:48.400,1002.785621
1013346 *0001V,01/12/70 00:14:48.500,1002.801261
1013455 *0001V,01/12/70 00:14:48.600,1002.770504
1013548 *0001V,01/12/70 00:14:48.700,1002.727132
1013642 *0001V,01/12/70 00:14:48.800,1002.654977
1013751 *0001V,01/12/70 00:14:48.900,1002.663865
1013845 *0001V,01/12/70 00:14:49.000,1002.635223
1013954 *0001V,01/12/70 00:14:49.100,1002.664908
1014048 *0001V,01/12/70 00:14:49.200,1002.710736
1014141 *0001V,01/12/70 00:14:49.300,1002.709739
1014250 *0001V,01/12/70 00:14:49.400,1002.717892
1014344 *0001V,01/12/70 00:14:49.500,1002.703834
1014453 *0001V,01/12/70 00:14:49.600,1002.708083
1014547 *0001V,01/12/70 00:14:49.700,1002.756100
1014656 *0001V,01/12/70 00:14:49.800,1002.787259
1014750 *0001V,01/12/70 00:14:49.900,1002.808676
1014843 *0001V,01/12/70 00:14:50.000,1002.846828
1014953 *0001V,01/12/70 00:14:50.100,1002.854346
1015046 *0001V,01/12/70 00:14:50.200,1002.871433
1015155 *0001V,01/12/70 00:14:50.300,1002.892387
1015249 *0001V,01/12/70 00:14:50.400,1002.897922
1015343 *0001V,01/12/70 00:14:50.500,1002.908055
1015452 *0001V,01/12/70 00:14:50.600,1002.926730
1015545 *0001V,01/12/70 00:14:50.700,1002.943882
1015655 *0001V,01/12/70 00:14:50.800,1002.951500
1015748 *0001V,01/12/70 00:14:50.900,1002.972390
1015842 *0001V,01/12/70 00:14:51.000,1002.996330
1015951 *0001V,01/12/70 00:14:51.100,1003.013996
1016045 *0001V,01/12/70 00:14:51.200,1003.029427
1016154 *0001V,01/12/70 00:14:51.300,1003.026081
1016247 *0001V,01/12/70 00:14:51.400,1003.046014
1016357 *0001V,01/12/70 00:14:51.500,1003.074696
1016450 *0001V,01/12/70 00:14:51.600,1003.094345
1016544 *0001V,01/12/70 00:14:51.700,1003.112303
1016653 *0001V,01/12/70 00:14:51.800,1003.104741
1016747 *0001V,01/12/70 00:14:51.900,1003.117190
1016856 *0001V,01/12/70 00:14:52.000,1003.131960
1016949 *0001V,01/12/70 00:14:52.100,1003.136947
1017043 *0001V,01/12/70 00:14:52.200,1003.158497
1017152 *0001V,01/12/70 00:14:52.300,1003.181030
1017246 *0001V,01/12/70 00:14:52.400,1003.192524
1017355 *0001V,01/12/70 00:14:52.500,1003.208717
1017449 *0001V,01/12/70 00:14:52.600,1003.210475
1017542 *0001V,01/12/70 00:14:52.700,1003.217842
1017651 *0001V,01/12/70 00:14:52.800,1003.228460
1017745 *0001V,01/12/70 00:14:52.900,1003.227000
1017854 *0001V,01/12/70 00:14:53.000,1003.253201
1017948 *0001V,01/12/70 00:14:53.100,1003.253139
1018041 *0001V,01/12/70 00:14:53.200,1003.248422
1018151 *0001V,01/12/70 00:14:53.300,1003.262420
1018244 *0001V,01/12/70 00:14:53.400,1003.267508
1018353 *0001V,01/12/70 00:14:53.500,1003.238796
1018447 *0001V,01/12/70 00:14:53.600,1003.255698
1018556 *0001V,01/12/70 00:14:53.700,1003.280035
1018650 *0001V,01/12/70 00:14:53.800,1003.306311
1018743 *0001V,01/12/70 00:14:53.900,1003.315664
1018853 *0001V,01/12/70 00:14:54.000,1003.315788
1018946 *0001V,01/12/70 00:14:54.100,1003.320402
1019055 *0001V,01/12/70 00:14:54.200,1003.321870
1019149 *0001V,01/12/70 00:14:54.300,1003.326245
1019243 *0001V,01/12/70 00:14:54.400,1003.333151
1019352 *0001V,01/12/70 00:14:54.500,1003.323356
1019445 *0001V,01/12/70 00:14:54.600,1003.312183
1019555 *0001V,01/12/70 00:14:54.700,1003.314005
1019648 *0001V,01/12/70 00:14:54.800,1003.323220
1019742 *0001V,01/12/70 00:14:54.900,1003.326145
1019851 *0001V,01/12/70 00:14:55.000,1003.302562
1019945 *0001V,01/12/70 00:14:55.100,1003.283887
1020054 *0001V,01/12/70 00:14:55.200,1003.277764
1020147 *0001V,01/12/70 00:14:55.300,1003.288741
1020257 *0001V,01/12/70 00:14:55.400,1003.302121
1020350 *0001V,01/12/70 00:14:55.500,1003.311635
1020444 *0001V,01/12/70 00:14:55.600,1003.318257
1020553 *0001V,01/12/70 00:14:55.700,1003.332853
1020647 *0001V,01/12/70 00:14:55.800,1003.357991
1020756 *0001V,01/12/70 00:14:55.900,1003.366656
1020849 *0001V,01/12/70 00:14:56.000,1003.374634
1020943 *0001V,01/12/70 00:14:56.100,1003.393277
1021052 *0001V,01/12/70 00:14:56.200,1003.400851
1021146 *0001V,01/12/70 00:14:56.300,1003.364099
1021255 *0001V,01/12/70 00:14:56.400,1003.342101
1021349 *0001V,01/12/70 00:14:56.500,1003.333116
1021442 *0001V,01/12/70 00:14:56.600,1003.326023
1021551 *0001V,01/12/70 00:14:56.700,1003.310671
1021645 *0001V,01/12/70 00:14:56.800,1003.315499
1021754 *0001V,01/12/70 00:14:56.900,1003.331821
1021848 *0001V,01/12/70 00:14:57.000,1003.327321
1021941 *0001V,01/12/70 00:14:57.100,1003.297561
1022051 *0001V,01/12/70 00:14:57.200,1003.298611
1022144 *0001V,01/12/70 00:14:57.300,1003.282196
1022253 *0001V,01/12/70 00:14:57.400,1003.282883
1022347 *0001V,01/12/70 00:14:57.500,1003.288338
1022456 *0001V,01/12/70 00:14:57.600,1003.298462
1022550 *0001V,01/12/70 00:14:57.700,1003.312719
1022643 *0001V,01/12/70 00:14:57.800,1003.334282
1022753 *0001V,01/12/70 00:14:57.900,1003.334443
1022846 *0001V,01/12/70 00:14:58.000,1003.262945
1022955 *0001V,01/12/70 00:14:58.100,1003.207655
1023049 *0001V,01/12/70 00:14:58.200,1003.191827
1023143 *0001V,01/12/70 00:14:58.300,1003.158626
1023252 *0001V,01/12/70 00:14:58.400,1003.110236
1023345 *0001V,01/12/70 00:14:58.500,1003.075827
1023455 *0001V,01/12/70 00:14:58.600,1003.094308
1023548 *0001V,01/12/70 00:14:58.700,1003.112507
1023642 *0001V,01/12/70 00:14:58.800,1003.110956
1023751 *0001V,01/12/70 00:14:58.900,1003.104011
1023845 *0001V,01/12/70 00:14:59.000,1003.109250
1023954 *0001V,01/12/70 00:14:59.100,1003.101248
1024047 *0001V,01/12/70 00:14:59.200,1003.093426
1024157 *0001V,01/12/70 00:14:59.300,1003.068457
1024250 *0001V,01/12/70 00:14:59.400,1003.070499
1024344 *0001V,01/12/70 00:14:59.500,1003.082217
1024453 *0001V,01/12/70 00:14:59.600,1003.054059
1024547 *0001V,01/12/70 00:14:59.700,1003.043472
1024656 *0001V,01/12/70 00:14:59.800,1003.044329
1024749 *0001V,01/12/70 00:14:59.900,1003.050510
1024843 *0001V,01/12/70 00:15:00.000,1003.057576
1024952 *0001V,01/12/70 00:15:00.100,1003.066174
1025046 *0001V,01/12/70 00:15:00.200,1003.071552
1025155 *0001V,01/12/70 00:15:00.300,1003.059872
1025249 *0001V,01/12/70 00:15:00.400,1003.033712
1025342 *0001V,01/12/70 00:15:00.500,1003.022382
1025451 *0001V,01/12/70 00:15:00.600,1003.022027
1025545 *0001V,01/12/70 00:15:00.700,1003.023028
1025654 *0001V,01/12/70 00:15:00.800,1003.026631
1025748 *0001V,01/12/70 00:15:00.900,1003.025322
1025841 *0001V,01/12/70 00:15:01.000,1002.996100
1025951 *0001V,01/12/70 00:15:01.100,1003.017681
1026044 *0001V,01/12/70 00:15:01.200,1003.000018
1026153 *0001V,01/12/70 00:15:01.300,1003.014268
1026247 *0001V,01/12/70 00:15:01.400,1003.000425
1026356 *0001V,01/12/70 00:15:01.500,1002.990291
1026450 *0001V,01/12/70 00:15:01.600,1002.994089
1026543 *0001V,01/12/70 00:15:01.700,1003.006374
1026653 *0001V,01/12/70 00:15:01.800,1003.010973
1026746 *0001V,01/12/70 00:15:01.900,1002.997945
1026855 *0001V,01/12/70 00:15:02.000,1002.991602
1026949 *0001V,01/12/70 00:15:02.100,1002.994446
1027043 *0001V,01/12/70 00:15:02.200,1002.988147
1027152 *0001V,01/12/70 00:15:02.300,1002.979145
1027245 *0001V,01/12/70 00:15:02.400,1002.957444
1027355 *0001V,01/12/70 00:15:02.500,1002.962192
1027448 *0001V,01/12/70 00:15:02.600,1002.960944
1027542 *0001V,01/12/70 00:15:02.700,1002.975899
1027651 *0001V,01/12/70 00:15:02.800,1003.002583
1027745 *0001V,01/12/70 00:15:02.900,1002.975367
1027854 *0001V,01/12/70 00:15:03.000,1003.020647
1027947 *0001V,01/12/70 00:15:03.100,1003.018307
1028041 *0001V,01/12/70 00:15:03.200,1003.013213
1028150 *0001V,01/12/70 00:15:03.300,1003.007523
1028244 *0001V,01/12/70 00:15:03.400,1003.001367
1028353 *0001V,01/12/70 00:15:03.500,1003.004513
1028447 *0001V,01/12/70 00:15:03.600,1003.005932
1028556 *0001V,01/12/70 00:15:03.700,1003.026532
1028649 *0001V,01/12/70 00:15:03.800,1003.029454
1028743 *0001V,01/12/70 00:15:03.900,1003.041359
1028852 *0001V,01/12/70 00:15:04.000,1003.055019
1028946 *0001V,01/12/70 00:15:04.100,1003.062895
1029055 *0001V,01/12/70 00:15:04.200,1003.061374
1029149 *0001V,01/12/70 00:15:04.300,1003.067156
1029242 *0001V,01/12/70 00:15:04.400,1003.073788
1029351 *0001V,01/12/70 00:15:04.500,1003.078982
1029445 *0001V,01/12/70 00:15:04.600,1003.083254
1029554 *0001V,01/12/70 00:15:04.700,1003.087222
1029648 *0001V,01/12/70 00:15:04.800,1003.093278
1029741 *0001V,01/12/70 00:15:04.900,1003.096464
1029851 *0001V,01/12/70 00:15:05.000,1003.097260
1029944 *0001V,01/12/70 00:15:05.100,1003.096205
1030053 *0001V,01/12/70 00:15:05.200,1003.096408
1030147 *0001V,01/12/70 00:15:05.300,1003.098240
1030256 *0001V,01/12/70 00:15:05.400,1003.098141
1030350 *0001V,01/12/70 00:15:05.500,1003.100072
1030443 *0001V,01/12/70 00:15:05.600,1003.104980
1030553 *0001V,01/12/70 00:15:05.700,1003.106040
1030646 *0001V,01/12/70 00:15:05.800,1003.108166
1030755 *0001V,01/12/70 00:15:05.900,1003.113014
1030849 *0001V,01/12/70 00:15:06.000,1003.115386
1030943 *0001V,01/12/70 00:15:06.100,1003.114750
1031052 *0001V,01/12/70 00:15:06.200,1003.115342
1031145 *0001V,01/12/70 00:15:06.300,1003.109108
1031255 *0001V,01/12/70 00:15:06.400,1003.103768
1031348 *0001V,01/12/70 00:15:06.500,1003.095450
1031442 *0001V,01/12/70 00:15:06.600,1003.083386
1031551 *0001V,01/12/70 00:15:06.700,1003.074534
1031645 *0001V,01/12/70 00:15:06.800,1003.068729
1031754 *0001V,01/12/70 00:15:06.900,1003.063786
1031847 *0001V,01/12/70 00:15:07.000,1003.056800
1031941 *0001V,01/12/70 00:15:07.100,1003.065804
1032050 *0001V,01/12/70 00:15:07.200,1003.015222
1032144 *0001V,01/12/70 00:15:07.300,1002.863605
1032253 *0001V,01/12/70 00:15:07.400,1002.878077
1032347 *0001V,01/12/70 00:15:07.500,1002.948036
1032456 *0001V,01/12/70 00:15:07.600,1002.921783
1032549 *0001V,01/12/70 00:15:07.700,1002.875129
1032643 *0001V,01/12/70 00:15:07.800,1002.815968
1032752 *0001V,01/12/70 00:15:07.900,1002.803797
1032846 *0001V,01/12/70 00:15:08.000,1002.818795
1032955 *0001V,01/12/70 00:15:08.100,1002.837951
1033049 *0001V,01/12/70 00:15:08.200,1002.801500
1033142 *0001V,01/12/70 00:15:08.300,1002.785758
1033251 *0001V,01/12/70 00:15:08.400,1002.735875
1033345 *0001V,01/12/70 00:15:08.500,1002.746430
1033454 *0001V,01/12/70 00:15:08.600,1002.704109
1033548 *0001V,01/12/70 00:15:08.700,1002.717102
1033641 *0001V,01/12/70 00:15:08.800,1002.690427
1033751 *0001V,01/12/70 00:15:08.900,1002.660815
1033844 *0001V,01/12/70 00:15:09.000,1002.675414
1033953 *0001V,01/12/70 00:15:09.100,1002.672712
1034047 *0001V,01/12/70 00:15:09.200,1002.651053
1034156 *0001V,01/12/70 00:15:09.300,1002.653108
1034250 *0001V,01/12/70 00:15:09.400,1002.656054
1034343 *0001V,01/12/70 00:15:09.500,1002.654153
1034453 *0001V,01/12/70 00:15:09.600,1002.704865
1034546 *0001V,01/12/70 00:15:09.700,1002.765556
1034655 *0001V,01/12/70 00:15:09.800,1002.769111
1034749 *0001V,01/12/70 00:15:09.900,1002.819637
1034843 *0001V,01/12/70 00:15:10.000,1002.867608
1034952 *0001V,01/12/70 00:15:10.100,1002.882524
1035045 *0001V,01/12/70 00:15:10.200,1002.888402
1035155 *0001V,01/12/70 00:15:10.300,1002.890571
1035248 *0001V,01/12/70 00:15:10.400,1002.913341
1035342 *0001V,01/12/70 00:15:10.500,1002.941259
1035451 *0001V,01/12/70 00:15:10.600,1002.963005
1035545 *0001V,01/12/70 00:15:10.700,1002.994047
1035654 *0001V,01/12/70 00:15:10.800,1003.005635
1035747 *0001V,01/12/70 00:15:10.900,1003.015386
1035857 *0001V,01/12/70 00:15:11.000,1003.036258
1035950 *0001V,01/12/70 00:15:11.100,1003.091215
1036044 *0001V,01/12/70 00:15:11.200,1003.128519
1036153 *0001V,01/12/70 00:15:11.300,1003.152811
1036247 *0001V,01/12/70 00:15:11.400,1003.215427
1036356 *0001V,01/12/70 00:15:11.500,1003.261814
1036449 *0001V,01/12/70 00:15:11.600,1003.261059
1036543 *0001V,01/12/70 00:15:11.700,1003.230045
1036652 *0001V,01/12/70 00:15:11.800,1003.183316
1036746 *0001V,01/12/70 00:15:11.900,1003.165104
1036855 *0001V,01/12/70 00:15:12.000,1003.140171
1036949 *0001V,01/12/70 00:15:12.100,1003.145023
1037042 *0001V,01/12/70 00:15:12.200,1003.185078
1037151 *0001V,01/12/70 00:15:12.300,1003.219932
1037245 *0001V,01/12/70 00:15:12.400,1003.272166
1037354 *0001V,01/12/70 00:15:12.500,1003.290365
1037448 *0001V,01/12/70 00:15:12.600,1003.307546
1037557 *0001V,01/12/70 00:15:12.700,1003.288661
1037651 *0001V,01/12/70 00:15:12.800,1003.283256
1037744 *0001V,01/12/70 00:15:12.900,1003.291752
1037853 *0001V,01/12/70 00:15:13.000,1003.290105
1037947 *0001V,01/12/70 00:15:13.100,1003.245457
1038056 *0001V,01/12/70 00:15:13.200,1003.235123
1038150 *0001V,01/12/70 00:15:13.300,1003.216705
1038243 *0001V,01/12/70 00:15:13.400,1003.209236
1038353 *0001V,01/12/70 00:15:13.500,1003.235312
1038446 *0001V,01/12/70 00:15:13.600,1003.237730
1038555 *0001V,01/12/70 00:15:13.700,1003.259977
1038649 *0001V,01/12/70 00:15:13.800,1003.270357
1038743 *0001V,01/12/70 00:15:13.900,1003.274438
1038852 *0001V,01/12/70 00:15:14.000,1003.285189
1038945 *0001V,01/12/70 00:15:14.100,1003.279949
1039055 *0001V,01/12/70 00:15:14.200,1003.281048
1039148 *0001V,01/12/70 00:15:14.300,1003.266896
1039242 *0001V,01/12/70 00:15:14.400,1003.270562
1039351 *0001V,01/12/70 00:15:14.500,1003.275935
1039445 *0001V,01/12/70 00:15:14.600,1003.283803
1039554 *0001V,01/12/70 00:15:14.700,1003.303083
1039647 *0001V,01/12/70 00:15:14.800,1003.304182
1039757 *0001V,01/12/70 00:15:14.900,1003.309317
1039850 *0001V,01/12/70 00:15:15.000,1003.296838
1039944 *0001V,01/12/70 00:15:15.100,1003.312283
1040053 *0001V,01/12/70 00:15:15.200,1003.300855
1040147 *0001V,01/12/70 00:15:15.300,1003.239291
1040256 *0001V,01/12/70 00:15:15.400,1003.199428
1040349 *0001V,01/12/70 00:15:15.500,1003.183997
1040443 *0001V,01/12/70 00:15:15.600,1003.164896
1040552 *0001V,01/12/70 00:15:15.700,1003.155930
1040646 *0001V,01/12/70 00:15:15.800,1003.144706
1040755 *0001V,01/12/70 00:15:15.900,1003.178769
1040849 *0001V,01/12/70 00:15:16.000,1003.206228
1040942 *0001V,01/12/70 00:15:16.100,1003.236277
1041051 *0001V,01/12/70 00:15:16.200,1003.275243
1041145 *0001V,01/12/70 00:15:16.300,1003.288266
1041254 *0001V,01/12/70 00:15:16.400,1003.278444
1041348 *0001V,01/12/70 00:15:16.500,1003.293557
1041457 *0001V,01/12/70 00:15:16.600,1003.306839
1041551 *0001V,01/12/70 00:15:16.700,1003.299374
1041644 *0001V,01/12/70 00:15:16.800,1003.295416
1041753 *0001V,01/12/70 00:15:16.900,1003.289832
1041847 *0001V,01/12/70 00:15:17.000,1003.287829
1041956 *0001V,01/12/70 00:15:17.100,1003.280944
1042050 *0001V,01/12/70 00:15:17.200,1003.271310
1042143 *0001V,01/12/70 00:15:17.300,1003.247088
1042253 *0001V,01/12/70 00:15:17.400,1003.224227
1042346 *0001V,01/12/70 00:15:17.500,1003.223516
1042455 *0001V,01/12/70 00:15:17.600,1003.206376
1042549 *0001V,01/12/70 00:15:17.700,1003.180290
1042643 *0001V,01/12/70 00:15:17.800,1003.170700
1042752 *0001V,01/12/70 00:15:17.900,1003.153477
1042845 *0001V,01/12/70 00:15:18.000,1003.121528
1042955 *0001V,01/12/70 00:15:18.100,1003.015864
1043048 *0001V,01/12/70 00:15:18.200,1002.964062
1043142 *0001V,01/12/70 00:15:18.300,1002.939270
1043251 *0001V,01/12/70 00:15:18.400,1002.994528
1043345 *0001V,01/12/70 00:15:18.500,1003.004878
1043454 *0001V,01/12/70 00:15:18.600,1003.011714
1043547 *0001V,01/12/70 00:15:18.700,1003.005170
1043657 *0001V,01/12/70 00:15:18.800,1002.991480
1043750 *0001V,01/12/70 00:15:18.900,1002.995245
1043844 *0001V,01/12/70 00:15:19.000,1002.980182
1043953 *0001V,01/12/70 00:15:19.100,1002.989856
1044047 *0001V,01/12/70 00:15:19.200,1002.982271
1044156 *0001V,01/12/70 00:15:19.300,1002.987059
1044249 *0001V,01/12/70 00:15:19.400,1002.963194
1044343 *0001V,01/12/70 00:15:19.500,1002.947917
1044452 *0001V,01/12/70 00:15:19.600,1002.939757
1044546 *0001V,01/12/70 00:15:19.700,1002.917767
1044655 *0001V,01/12/70 00:15:19.800,1002.910787
1044749 *0001V,01/12/70 00:15:19.900,1002.883221
1044842 *0001V,01/12/70 00:15:20.000,1002.773721
1044951 *0001V,01/12/70 00:15:20.100,1002.735689
1045045 *0001V,01/12/70 00:15:20.200,1002.732815
1045154 *0001V,01/12/70 00:15:20.300,1002.698255
1045248 *0001V,01/12/70 00:15:20.400,1002.666682
1045341 *0001V,01/12/70 00:15:20.500,1002.632333
1045451 *0001V,01/12/70 00:15:20.600,1002.565633
1045544 *0001V,01/12/70 00:15:20.700,1002.548929
1045653 *0001V,01/12/70 00:15:20.800,1002.592756
1045747 *0001V,01/12/70 00:15:20.900,1002.597324
1045856 *0001V,01/12/70 00:15:21.000,1002.536770
1045950 *0001V,01/12/70 00:15:21.100,1002.536620
1046043 *0001V,01/12/70 00:15:21.200,1002.536213
1046153 *0001V,01/12/70 00:15:21.300,1002.572818
1046246 *0001V,01/12/70 00:15:21.400,1002.595246
1046355 *0001V,01/12/70 00:15:21.500,1002.578062
1046449 *0001V,01/12/70 00:15:21.600,1002.597379
1046543 *0001V,01/12/70 00:15:21.700,1002.611538
1046652 *0001V,01/12/70 00:15:21.800,1002.630558
1046745 *0001V,01/12/70 00:15:21.900,1002.602438
1046855 *0001V,01/12/70 00:15:22.000,1002.607992
1046948 *0001V,01/12/70 00:15:22.100,1002.598383
1047042 *0001V,01/12/70 00:15:22.200,1002.605471
1047151 *0001V,01/12/70 00:15:22.300,1002.643691
1047245 *0001V,01/12/70 00:15:22.400,1002.642869
1047354 *0001V,01/12/70 00:15:22.500,1002.695676
1047447 *0001V,01/12/70 00:15:22.600,1002.716439
1047557 *0001V,01/12/70 00:15:22.700,1002.685918
1047650 *0001V,01/12/70 00:15:22.800,1002.566003
1047744 *0001V,01/12/70 00:15:22.900,1002.723065
1047853 *0001V,01/12/70 00:15:23.000,1002.841962
1047947 *0001V,01/12/70 00:15:23.100,1002.932560
1048056 *0001V,01/12/70 00:15:23.200,1002.859380
1048149 *0001V,01/12/70 00:15:23.300,1002.863721
1048243 *0001V,01/12/70 00:15:23.400,1002.901205
1048352 *0001V,01/12/70 00:15:23.500,1002.889761
1048446 *0001V,01/12/70 00:15:23.600,1002.871943
1048555 *0001V,01/12/70 00:15:23.700,1002.879491
1048649 *0001V,01/12/70 00:15:23.800,1002.883044
1048742 *0001V,01/12/70 00:15:23.900,1002.898962
1048851 *0001V,01/12/70 00:15:24.000,1002.918306
1048945 *0001V,01/12/70 00:15:24.100,1002.909263
1049054 *0001V,01/12/70 00:15:24.200,1002.948000
1049148 *0001V,01/12/70 00:15:24.300,1002.977710
1049241 *0001V,01/12/70 00:15:24.400,1002.983838
1049351 *0001V,01/12/70 00:15:24.500,1002.982540
1049444 *0001V,01/12/70 00:15:24.600,1002.986693
1049553 *0001V,01/12/70 00:15:24.700,1003.001683
1049647 *0001V,01/12/70 00:15:24.800,1003.011239
1049756 *0001V,01/12/70 00:15:24.900,1003.006500
1049850 *0001V,01/12/70 00:15:25.000,1003.020035
1049943 *0001V,01/12/70 00:15:25.100,1003.050610
1050053 *0001V,01/12/70 00:15:25.200,1003.054322
1050146 *0001V,01/12/70 00:15:25.300,1003.068881
1050255 *0001V,01/12/70 00:15:25.400,1003.073890
1050349 *0001V,01/12/70 00:15:25.500,1003.076467
1050443 *0001V,01/12/70 00:15:25.600,1003.080276
1050552 *0001V,01/12/70 00:15:25.700,1003.090312
1050645 *0001V,01/12/70 00:15:25.800,1003.103106
1050755 *0001V,01/12/70 00:15:25.900,1003.052614
1050848 *0001V,01/12/70 00:15:26.000,1003.012022
1050942 *0001V,01/12/70 00:15:26.100,1002.986113
1051051 *0001V,01/12/70 00:15:26.200,1002.990332
1051145 *0001V,01/12/70 00:15:26.300,1003.002551
1051254 *0001V,01/12/70 00:15:26.400,1003.009865
1051347 *0001V,01/12/70 00:15:26.500,1003.035188
1051457 *0001V,01/12/70 00:15:26.600,1003.059269
1051550 *0001V,01/12/70 00:15:26.700,1003.021585
1051644 *0001V,01/12/70 00:15:26.800,1003.105116
1051753 *0001V,01/12/70 00:15:26.900,1003.102748
1051847 *0001V,01/12/70 00:15:27.000,1003.106694
1051956 *0001V,01/12/70 00:15:27.100,1003.099222
1052049 *0001V,01/12/70 00:15:27.200,1003.147448
1052143 *0001V,01/12/70 00:15:27.300,1003.218200
1052252 *0001V,01/12/70 00:15:27.400,1003.259061
1052346 *0001V,01/12/70 00:15:27.500,1003.264567
1052455 *0001V,01/12/70 00:15:27.600,1003.294202
1052549 *0001V,01/12/70 00:15:27.700,1003.305574
1052642 *0001V,01/12/70 00:15:27.800,1003.328417
1052751 *0001V,01/12/70 00:15:27.900,1003.341433
1052845 *0001V,01/12/70 00:15:28.000,1003.356982
1052954 *0001V,01/12/70 00:15:28.100,1003.374580
1053048 *0001V,01/12/70 00:15:28.200,1003.366520
1053141 *0001V,01/12/70 00:15:28.300,1003.378169
1053251 *0001V,01/12/70 00:15:28.400,1003.384481
1053344 *0001V,01/12/70 00:15:28.500,1003.380173
1053453 *0001V,01/12/70 00:15:28.600,1003.360544
1053547 *0001V,01/12/70 00:15:28.700,1003.344299
1053656 *0001V,01/12/70 00:15:28.800,1003.347844
1053750 *0001V,01/12/70 00:15:28.900,1003.368518
1053843 *0001V,01/12/70 00:15:29.000,1003.400099
1053953 *0001V,01/12/70 00:15:29.100,1003.415756
1054046 *0001V,01/12/70 00:15:29.200,1003.416612
1054155 *0001V,01/12/70 00:15:29.300,1003.411986
1054249 *0001V,01/12/70 00:15:29.400,1003.401874
1054343 *0001V,01/12/70 00:15:29.500,1003.408005
1054452 *0001V,01/12/70 00:15:29.600,1003.419760
1054545 *0001V,01/12/70 00:15:29.700,1003.408737
1054655 *0001V,01/12/70 00:15:29.800,1003.403169
1054748 *0001V,01/12/70 00:15:29.900,1003.393307
1054842 *0001V,01/12/70 00:15:30.000,1003.381441
1054951 *0001V,01/12/70 00:15:30.100,1003.380285
1055045 *0001V,01/12/70 00:15:30.200,1003.377416
1055154 *0001V,01/12/70 00:15:30.300,1003.362973
1055247 *0001V,01/12/70 00:15:30.400,1003.345321
1055341 *0001V,01/12/70 00:15:30.500,1003.323707
1055450 *0001V,01/12/70 00:15:30.600,1003.299947
1055544 *0001V,01/12/70 00:15:30.700,1003.291875
1055653 *0001V,01/12/70 00:15:30.800,1003.270337
1055747 *0001V,01/12/70 00:15:30.900,1003.232398
1055856 *0001V,01/12/70 00:15:31.000,1003.203009
1055949 *0001V,01/12/70 00:15:31.100,1003.184556
1056043 *0001V,01/12/70 00:15:31.200,1003.198343
1056152 *0001V,01/12/70 00:15:31.300,1003.194369
1056246 *0001V,01/12/70 00:15:31.400,1003.037181
1056355 *0001V,01/12/70 00:15:31.500,1003.047122
1056449 *0001V,01/12/70 00:15:31.600,1003.078344
1056542 *0001V,01/12/70 00:15:31.700,1003.046463
1056651 *0001V,01/12/70 00:15:31.800,1002.983093
1056745 *0001V,01/12/70 00:15:31.900,1002.972974
1056854 *0001V,01/12/70 00:15:32.000,1002.944323
1056948 *0001V,01/12/70 00:15:32.100,1002.904777
1057041 *0001V,01/12/70 00:15:32.200,1002.878558
1057151 *0001V,01/12/70 00:15:32.300,1002.888428
1057244 *0001V,01/12/70 00:15:32.400,1002.822526
1057353 *0001V,01/12/70 00:15:32.500,1002.802642
1057447 *0001V,01/12/70 00:15:32.600,1002.822115
1057556 *0001V,01/12/70 00:15:32.700,1002.786394
1057650 *0001V,01/12/70 00:15:32.800,1002.792720
1057743 *0001V,01/12/70 00:15:32.900,1002.783064
1057853 *0001V,01/12/70 00:15:33.000,1002.767051
1057946 *0001V,01/12/70 00:15:33.100,1002.754177
1058055 *0001V,01/12/70 00:15:33.200,1002.709444
1058149 *0001V,01/12/70 00:15:33.300,1002.678137
1058243 *0001V,01/12/70 00:15:33.400,1002.713446
1058352 *0001V,01/12/70 00:15:33.500,1002.732965
1058445 *0001V,01/12/70 00:15:33.600,1002.724704
1058555 *0001V,01/12/70 00:15:33.700,1002.757286
1058648 *0001V,01/12/70 00:15:33.800,1002.792488
1058742 *0001V,01/12/70 00:15:33.900,1002.786020
1058851 *0001V,01/12/70 00:15:34.000,1002.776010
1058945 *0001V,01/12/70 00:15:34.100,1002.783352
1059054 *0001V,01/12/70 00:15:34.200,1002.743773
1059147 *0001V,01/12/70 00:15:34.300,1002.752044
1059241 *0001V,01/12/70 00:15:34.400,1002.766815
1059350 *0001V,01/12/70 00:15:34.500,1002.773528
1059444 *0001V,01/12/70 00:15:34.600,1002.779992
1059553 *0001V,01/12/70 00:15:34.700,1002.795400
1059647 *0001V,01/12/70 00:15:34.800,1002.795483
1059756 *0001V,01/12/70 00:15:34.900,1002.785274
1059849 *0001V,01/12/70 00:15:35.000,1002.755795
1059943 *0001V,01/12/70 00:15:35.100,1002.755072
1100052 *0001V,01/12/70 00:15:35.200,1002.810166
1100146 *0001V,01/12/70 00:15:35.300,1002.825544
1100255 *0001V,01/12/70 00:15:35.400,1002.845218
1100349 *0001V,01/12/70 00:15:35.500,1002.875570
1100442 *0001V,01/12/70 00:15:35.600,1002.893887
1100551 *0001V,01/12/70 00:15:35.700,1002.907699
1100645 *0001V,01/12/70 00:15:35.800,1002.919163
1100754 *0001V,01/12/70 00:15:35.900,1002.932849
1100848 *0001V,01/12/70 00:15:36.000,1002.941450
1100941 *0001V,01/12/70 00:15:36.100,1002.946307
1101051 *0001V,01/12/70 00:15:36.200,1002.966216
1101144 *0001V,01/12/70 00:15:36.300,1002.978657
1101253 *0001V,01/12/70 00:15:36.400,1002.996991
1101347 *0001V,01/12/70 00:15:36.500,1003.014081
1101456 *0001V,01/12/70 00:15:36.600,1003.025692
1101550 *0001V,01/12/70 00:15:36.700,1003.034984
1101643 *0001V,01/12/70 00:15:36.800,1003.027492
1101753 *0001V,01/12/70 00:15:36.900,1003.043074
1101846 *0001V,01/12/70 00:15:37.000,1003.051255
1101955 *0001V,01/12/70 00:15:37.100,1003.046427
1102049 *0001V,01/12/70 00:15:37.200,1003.045925
1102143 *0001V,01/12/70 00:15:37.300,1003.050157
1102252 *0001V,01/12/70 00:15:37.400,1003.067766
1102345 *0001V,01/12/70 00:15:37.500,1003.083787
1102455 *0001V,01/12/70 00:15:37.600,1003.078658
1102548 *0001V,01/12/70 00:15:37.700,1003.074497
1102642 *0001V,01/12/70 00:15:37.800,1003.095342
1102751 *0001V,01/12/70 00:15:37.900,1003.086699
1102845 *0001V,01/12/70 00:15:38.000,1003.093806
1102954 *0001V,01/12/70 00:15:38.100,1003.093758
1103047 *0001V,01/12/70 00:15:38.200,1003.104895
1103157 *0001V,01/12/70 00:15:38.300,1003.123815
1103250 *0001V,01/12/70 00:15:38.400,1003.139486
1103344 *0001V,01/12/70 00:15:38.500,1003.147004
1103453 *0001V,01/12/70 00:15:38.600,1003.151554
1103547 *0001V,01/12/70 00:15:38.700,1003.157088
1103656 *0001V,01/12/70 00:15:38.800,1003.169566
1103749 *0001V,01/12/70 00:15:38.900,1003.184638
1103843 *0001V,01/12/70 00:15:39.000,1003.188489
1103952 *0001V,01/12/70 00:15:39.100,1003.183047
1104046 *0001V,01/12/70 00:15:39.200,1003.168529
1104155 *0001V,01/12/70 00:15:39.300,1003.154115
1104249 *0001V,01/12/70 00:15:39.400,1003.155184
1104342 *0001V,01/12/70 00:15:39.500,1003.162144
1104451 *0001V,01/12/70 00:15:39.600,1003.173170
1104545 *0001V,01/12/70 00:15:39.700,1003.176568
1104654 *0001V,01/12/70 00:15:39.800,1003.187803
1104748 *0001V,01/12/70 00:15:39.900,1003.206772
1104841 *0001V,01/12/70 00:15:40.000,1003.218688
1104951 *0001V,01/12/70 00:15:40.100,1003.226757
1105044 *0001V,01/12/70 00:15:40.200,1003.241458
1105153 *0001V,01/12/70 00:15:40.300,1003.249027
1105247 *0001V,01/12/70 00:15:40.400,1003.263154
1105356 *0001V,01/12/70 00:15:40.500,1003.260823
1105450 *0001V,01/12/70 00:15:40.600,1003.237206
1105543 *0001V,01/12/70 00:15:40.700,1003.246053
1105653 *0001V,01/12/70 00:15:40.800,1003.258895
1105746 *0001V,01/12/70 00:15:40.900,1003.264736
1105855 *0001V,01/12/70 00:15:41.000,1003.255145
1105949 *0001V,01/12/70 00:15:41.100,1003.264388
1106043 *0001V,01/12/70 00:15:41.200,1003.263449
1106152 *0001V,01/12/70 00:15:41.300,1003.248755
1106245 *0001V,01/12/70 00:15:41.400,1003.244442
1106355 *0001V,01/12/70 00:15:41.500,1003.249742
1106448 *0001V,01/12/70 00:15:41.600,1003.247356
1106542 *0001V,01/12/70 00:15:41.700,1003.244501
1106651 *0001V,01/12/70 00:15:41.800,1003.250740
1106745 *0001V,01/12/70 00:15:41.900,1003.225176
1106854 *0001V,01/12/70 00:15:42.000,1003.200862
1106947 *0001V,01/12/70 00:15:42.100,1003.183183
1107041 *0001V,01/12/70 00:15:42.200,1003.164746
1107150 *0001V,01/12/70 00:15:42.300,1003.156827
1107244 *0001V,01/12/70 00:15:42.400,1003.158523
1107353 *0001V,01/12/70 00:15:42.500,1003.120610
1107447 *0001V,01/12/70 00:15:42.600,1003.070467
1107556 *0001V,01/12/70 00:15:42.700,1003.124140
1107649 *0001V,01/12/70 00:15:42.800,1003.132944
1107743 *0001V,01/12/70 00:15:42.900,1003.156295
1107852 *0001V,01/12/70 00:15:43.000,1003.175837
1107946 *0001V,01/12/70 00:15:43.100,1003.201827
1108055 *0001V,01/12/70 00:15:43.200,1003.187242
1108149 *0001V,01/12/70 00:15:43.300,1003.149116
1108242 *0001V,01/12/70 00:15:43.400,1003.166972
1108351 *0001V,01/12/70 00:15:43.500,1003.172585
1108445 *0001V,01/12/70 00:15:43.600,1003.150578
1108554 *0001V,01/12/70 00:15:43.700,1003.128307
1108648 *0001V,01/12/70 00:15:43.800,1003.114971
1108741 *0001V,01/12/70 00:15:43.900,1003.109300
1108851 *0001V,01/12/70 00:15:44.000,1003.101222
1108944 *0001V,01/12/70 00:15:44.100,1003.087759
1109053 *0001V,01/12/70 00:15:44.200,1003.070110
1109147 *0001V,01/12/70 00:15:44.300,1003.037413
1109256 *0001V,01/12/70 00:15:44.400,1003.004914
1109350 *0001V,01/12/70 00:15:44.500,1002.964457
1109443 *0001V,01/12/70 00:15:44.600,1002.956050
1109553 *0001V,01/12/70 00:15:44.700,1002.930466
1109646 *0001V,01/12/70 00:15:44.800,1002.915191
1109755 *0001V,01/12/70 00:15:44.900,1002.910938
1109849 *0001V,01/12/70 00:15:45.000,1002.901297
1109943 *0001V,01/12/70 00:15:45.100,1002.891577
1110052 *0001V,01/12/70 00:15:45.200,1002.887059
1110145 *0001V,01/12/70 00:15:45.300,1002.892373
1110255 *0001V,01/12/70 00:15:45.400,1002.916403
1110348 *0001V,01/12/70 00:15:45.500,1002.921934
1110442 *0001V,01/12/70 00:15:45.600,1002.930169
1110551 *0001V,01/12/70 00:15:45.700,1002.937755
1110645 *0001V,01/12/70 00:15:45.800,1002.958610
1110754 *0001V,01/12/70 00:15:45.900,1002.984773
1110847 *0001V,01/12/70 00:15:46.000,1002.994930
1110941 *0001V,01/12/70 00:15:46.100,1002.995546
1111050 *0001V,01/12/70 00:15:46.200,1002.994615
1111144 *0001V,01/12/70 00:15:46.300,1002.998097
1111253 *0001V,01/12/70 00:15:46.400,1003.001141
1111347 *0001V,01/12/70 00:15:46.500,1002.999899
1111456 *0001V,01/12/70 00:15:46.600,1002.987274
1111549 *0001V,01/12/70 00:15:46.700,1002.987248
1111643 *0001V,01/12/70 00:15:46.800,1003.017713
1111752 *0001V,01/12/70 00:15:46.900,1003.040376
1111846 *0001V,01/12/70 00:15:47.000,1003.050793
1111955 *0001V,01/12/70 00:15:47.100,1003.055905
1112049 *0001V,01/12/70 00:15:47.200,1003.068572
1112142 *0001V,01/12/70 00:15:47.300,1003.078087
1112251 *0001V,01/12/70 00:15:47.400,1003.096158
1112345 *0001V,01/12/70 00:15:47.500,1003.118678
1112454 *0001V,01/12/70 00:15:47.600,1003.118010
1112548 *0001V,01/12/70 00:15:47.700,1003.104378
1112641 *0001V,01/12/70 00:15:47.800,1003.087452
1112751 *0001V,01/12/70 00:15:47.900,1003.080614
1112844 *0001V,01/12/70 00:15:48.000,1003.075270
1112953 *0001V,01/12/70 00:15:48.100,1003.093365
1113047 *0001V,01/12/70 00:15:48.200,1003.086660
1113156 *0001V,01/12/70 00:15:48.300,1003.088788
1113250 *0001V,01/12/70 00:15:48.400,1003.028557
1113343 *0001V,01/12/70 00:15:48.500,1003.046115
1113453 *0001V,01/12/70 00:15:48.600,1003.047774
1113546 *0001V,01/12/70 00:15:48.700,1003.057603
1113655 *0001V,01/12/70 00:15:48.800,1003.066522
1113749 *0001V,01/12/70 00:15:48.900,1003.066874
1113843 *0001V,01/12/70 00:15:49.000,1003.075530
1113952 *0001V,01/12/70 00:15:49.100,1003.077410
1114045 *0001V,01/12/70 00:15:49.200,1003.077133
1114155 *0001V,01/12/70 00:15:49.300,1003.071315
1114248 *0001V,01/12/70 00:15:49.400,1003.072525
1114342 *0001V,01/12/70 00:15:49.500,1003.073580
1114451 *0001V,01/12/70 00:15:49.600,1003.068885
1114545 *0001V,01/12/70 00:15:49.700,1003.061491
1114654 *0001V,01/12/70 00:15:49.800,1003.064723
1114747 *0001V,01/12/70 00:15:49.900,1003.081649
1114857 *0001V,01/12/70 00:15:50.000,1003.093825
1114950 *0001V,01/12/70 00:15:50.100,1003.114861
1115044 *0001V,01/12/70 00:15:50.200,1003.136343
1115153 *0001V,01/12/70 00:15:50.300,1003.149972
1115247 *0001V,01/12/70 00:15:50.400,1003.155747
1115356 *0001V,01/12/70 00:15:50.500,1003.156723
1115449 *0001V,01/12/70 00:15:50.600,1003.156871
1115543 *0001V,01/12/70 00:15:50.700,1003.160371
1115652 *0001V,01/12/70 00:15:50.800,1003.163935
1115746 *0001V,01/12/70 00:15:50.900,1003.152289
1115855 *0001V,01/12/70 00:15:51.000,1003.119484
1115949 *0001V,01/12/70 00:15:51.100,1003.095441
1116042 *0001V,01/12/70 00:15:51.200,1003.098965
1116151 *0001V,01/12/70 00:15:51.300,1003.106644
1116245 *0001V,01/12/70 00:15:51.400,1003.116899
1116354 *0001V,01/12/70 00:15:51.500,1003.129632
1116448 *0001V,01/12/70 00:15:51.600,1003.136120
1116541 *0001V,01/12/70 00:15:51.700,1003.133791
1116651 *0001V,01/12/70 00:15:51.800,1003.130381
1116744 *0001V,01/12/70 00:15:51.900,1003.126895
1116853 *0001V,01/12/70 00:15:52.000,1003.123391
1116947 *0001V,01/12/70 00:15:52.100,1003.123594
1117041 *0001V,01/12/70 00:15:52.200,1003.126860
1117150 *0001V,01/12/70 00:15:52.300,1003.120987
1117243 *0001V,01/12/70 00:15:52.400,1003.130559
1117353 *0001V,01/12/70 00:15:52.500,1003.146065
1117446 *0001V,01/12/70 00:15:52.600,1003.130211
1117555 *0001V,01/12/70 00:15:52.700,1003.126975
1117649 *0001V,01/12/70 00:15:52.800,1003.131185
1117743 *0001V,01/12/70 00:15:52.900,1003.126367
1117852 *0001V,01/12/70 00:15:53.000,1003.129560
1117945 *0001V,01/12/70 00:15:53.100,1003.125875
1118055 *0001V,01/12/70 00:15:53.200,1003.124365
1118148 *0001V,01/12/70 00:15:53.300,1003.109800
1118242 *0001V,01/12/70 00:15:53.400,1003.102565
1118351 *0001V,01/12/70 00:15:53.500,1003.110502
1118445 *0001V,01/12/70 00:15:53.600,1003.126399
1118554 *0001V,01/12/70 00:15:53.700,1003.123593
1118647 *0001V,01/12/70 00:15:53.800,1003.125602
1118741 *0001V,01/12/70 00:15:53.900,1003.116400
1118850 *0001V,01/12/70 00:15:54.000,1003.116479
1118944 *0001V,01/12/70 00:15:54.100,1003.112360
1119053 *0001V,01/12/70 00:15:54.200,1003.108199
1119147 *0001V,01/12/70 00:15:54.300,1003.108665
1119256 *0001V,01/12/70 00:15:54.400,1003.092945
1119349 *0001V,01/12/70 00:15:54.500,1003.076776
1119443 *0001V,01/12/70 00:15:54.600,1003.060877
1119552 *0001V,01/12/70 00:15:54.700,1003.051020
1119646 *0001V,01/12/70 00:15:54.800,1002.991882
1119755 *0001V,01/12/70 00:15:54.900,1002.901180
1119849 *0001V,01/12/70 00:15:55.000,1002.766922
1119942 *0001V,01/12/70 00:15:55.100,1002.892387
1120051 *0001V,01/12/70 00:15:55.200,1003.037705
1120145 *0001V,01/12/70 00:15:55.300,1002.960060
1120254 *0001V,01/12/70 00:15:55.400,1002.978890
1120348 *0001V,01/12/70 00:15:55.500,1002.979837
1120441 *0001V,01/12/70 00:15:55.600,1003.014980
1120551 *0001V,01/12/70 00:15:55.700,1003.057231
1120644 *0001V,01/12/70 00:15:55.800,1003.112949
1120753 *0001V,01/12/70 00:15:55.900,1003.114111
1120847 *0001V,01/12/70 00:15:56.000,1003.064099
1120956 *0001V,01/12/70 00:15:56.100,1003.049009
1121050 *0001V,01/12/70 00:15:56.200,1003.054344
1121143 *0001V,01/12/70 00:15:56.300,1003.073239
1121253 *0001V,01/12/70 00:15:56.400,1003.112453
1121346 *0001V,01/12/70 00:15:56.500,1003.108958
1121455 *0001V,01/12/70 00:15:56.600,1003.133056
1121549 *0001V,01/12/70 00:15:56.700,1003.123238
1121643 *0001V,01/12/70 00:15:56.800,1003.101766
1121752 *0001V,01/12/70 00:15:56.900,1003.062891
1121845 *0001V,01/12/70 00:15:57.000,1003.052445
1121955 *0001V,01/12/70 00:15:57.100,1003.069228
1122048 *0001V,01/12/70 00:15:57.200,1003.090273
1122142 *0001V,01/12/70 00:15:57.300,1003.107840
1122251 *0001V,01/12/70 00:15:57.400,1003.123173
1122345 *0001V,01/12/70 00:15:57.500,1003.128064
1122454 *0001V,01/12/70 00:15:57.600,1003.134367
1122547 *0001V,01/12/70 00:15:57.700,1003.141437
1122641 *0001V,01/12/70 00:15:57.800,1003.141483
1122750 *0001V,01/12/70 00:15:57.900,1003.131042
1122844 *0001V,01/12/70 00:15:58.000,1003.114756
1122953 *0001V,01/12/70 00:15:58.100,1003.101406
1123047 *0001V,01/12/70 00:15:58.200,1003.116876
1123156 *0001V,01/12/70 00:15:58.300,1003.129645
1123249 *0001V,01/12/70 00:15:58.400,1003.112286
1123343 *0001V,01/12/70 00:15:58.500,1003.095657
1123452 *0001V,01/12/70 00:15:58.600,1003.148805
1123546 *0001V,01/12/70 00:15:58.700,1003.138522
1123655 *0001V,01/12/70 00:15:58.800,1003.155453
1123749 *0001V,01/12/70 00:15:58.900,1003.169713
1123842 *0001V,01/12/70 00:15:59.000,1003.186231
1123951 *0001V,01/12/70 00:15:59.100,1003.178948
1124045 *0001V,01/12/70 00:15:59.200,1003.188308
1124154 *0001V,01/12/70 00:15:59.300,1003.193119
1124248 *0001V,01/12/70 00:15:59.400,1003.165866
1124341 *0001V,01/12/70 00:15:59.500,1003.183140
1124451 *0001V,01/12/70 00:15:59.600,1003.217174
1124544 *0001V,01/12/70 00:15:59.700,1003.211927
1124653 *0001V,01/12/70 00:15:59.800,1003.188864
1124747 *0001V,01/12/70 00:15:59.900,1003.184127
1124856 *0001V,01/12/70 00:16:00.000,1003.188607
1124950 *0001V,01/12/70 00:16:00.100,1003.194277
1125043 *0001V,01/12/70 00:16:00.200,1003.185940
1125153 *0001V,01/12/70 00:16:00.300,1003.181064
1125246 *0001V,01/12/70 00:16:00.400,1003.175688
1125355 *0001V,01/12/70 00:16:00.500,1003.178837
1125449 *0001V,01/12/70 00:16:00.600,1003.170655
1125543 *0001V,01/12/70 00:16:00.700,1003.158988
1125652 *0001V,01/12/70 00:16:00.800,1003.141205
1125745 *0001V,01/12/70 00:16:00.900,1003.124713
1125855 *0001V,01/12/70 00:16:01.000,1003.114197
1125948 *0001V,01/12/70 00:16:01.100,1003.107049
1126042 *0001V,01/12/70 00:16:01.200,1003.096602
1126151 *0001V,01/12/70 00:16:01.300,1003.088800
1126245 *0001V,01/12/70 00:16:01.400,1003.081527
1126354 *0001V,01/12/70 00:16:01.500,1003.079660
1126447 *0001V,01/12/70 00:16:01.600,1003.078336
1126541 *0001V,01/12/70 00:16:01.700,1003.072155
1126650 *0001V,01/12/70 00:16:01.800,1003.068483
1126744 *0001V,01/12/70 00:16:01.900,1003.066229
1126853 *0001V,01/12/70 00:16:02.000,1003.060756
1126947 *0001V,01/12/70 00:16:02.100,1003.057333
1127056 *0001V,01/12/70 00:16:02.200,1003.050055
1127149 *0001V,01/12/70 00:16:02.300,1003.039382
1127243 *0001V,01/12/70 00:16:02.400,1003.034421
1127352 *0001V,01/12/70 00:16:02.500,1003.031672
1127446 *0001V,01/12/70 00:16:02.600,1003.033048
1127555 *0001V,01/12/70 00:16:02.700,1003.036134
1127649 *0001V,01/12/70 00:16:02.800,1003.026856
1127742 *0001V,01/12/70 00:16:02.900,1003.025171
1127851 *0001V,01/12/70 00:16:03.000,1003.029375
1127945 *0001V,01/12/70 00:16:03.100,1003.017572
1128054 *0001V,01/12/70 00:16:03.200,1003.011795
1128148 *0001V,01/12/70 00:16:03.300,1003.002302
1128241 *0001V,01/12/70 00:16:03.400,1002.994170
1128351 *0001V,01/12/70 00:16:03.500,1003.008306
1128444 *0001V,01/12/70 00:16:03.600,1003.016198
1128553 *0001V,01/12/70 00:16:03.700,1003.006769
1128647 *0001V,01/12/70 00:16:03.800,1002.994493
1128741 *0001V,01/12/70 00:16:03.900,1002.984591
1128850 *0001V,01/12/70 00:16:04.000,1002.945573
1128943 *0001V,01/12/70 00:16:04.100,1002.970484
1129053 *0001V,01/12/70 00:16:04.200,1002.977796
1129146 *0001V,01/12/70 00:16:04.300,1002.941858
1129255 *0001V,01/12/70 00:16:04.400,1002.931825
1129349 *0001V,01/12/70 00:16:04.500,1002.940842
1129443 *0001V,01/12/70 00:16:04.600,1002.944087
1129552 *0001V,01/12/70 00:16:04.700,1002.938342
1129645 *0001V,01/12/70 00:16:04.800,1002.943340
1129755 *0001V,01/12/70 00:16:04.900,1002.937818
1129848 *0001V,01/12/70 00:16:05.000,1002.938414
1129942 *0001V,01/12/70 00:16:05.100,1002.914982
1130051 *0001V,01/12/70 00:16:05.200,1002.939505
1130145 *0001V,01/12/70 00:16:05.300,1002.965779
1130254 *0001V,01/12/70 00:16:05.400,1002.967356
1130347 *0001V,01/12/70 00:16:05.500,1002.973737
1130441 *0001V,01/12/70 00:16:05.600,1002.978200
1130550 *0001V,01/12/70 00:16:05.700,1002.989661
1130644 *0001V,01/12/70 00:16:05.800,1003.003151
1130753 *0001V,01/12/70 00:16:05.900,1003.005526
1130847 *0001V,01/12/70 00:16:06.000,1002.985705
1130956 *0001V,01/12/70 00:16:06.100,1002.967473
1131049 *0001V,01/12/70 00:16:06.200,1002.974763
1131143 *0001V,01/12/70 00:16:06.300,1002.970416
1131252 *0001V,01/12/70 00:16:06.400,1003.004043
1131346 *0001V,01/12/70 00:16:06.500,1002.984970
1131455 *0001V,01/12/70 00:16:06.600,1002.986694
1131549 *0001V,01/12/70 00:16:06.700,1002.987056
1131642 *0001V,01/12/70 00:16:06.800,1003.015454
1131751 *0001V,01/12/70 00:16:06.900,1002.992457
1131845 *0001V,01/12/70 00:16:07.000,1002.952227
1131954 *0001V,01/12/70 00:16:07.100,1002.999722
1132048 *0001V,01/12/70 00:16:07.200,1003.038323
1132141 *0001V,01/12/70 00:16:07.300,1003.061242
1132251 *0001V,01/12/70 00:16:07.400,1003.081801
1132344 *0001V,01/12/70 00:16:07.500,1003.100965
1132453 *0001V,01/12/70 00:16:07.600,1003.093578
1132547 *0001V,01/12/70 00:16:07.700,1003.090109
1132641 *0001V,01/12/70 00:16:07.800,1003.075001
1132750 *0001V,01/12/70 00:16:07.900,1003.060433
1132843 *0001V,01/12/70 00:16:08.000,1003.053688
1132953 *0001V,01/12/70 00:16:08.100,1003.061369
1133046 *0001V,01/12/70 00:16:08.200,1003.069262
1133155 *0001V,01/12/70 00:16:08.300,1003.040282
1133249 *0001V,01/12/70 00:16:08.400,1003.053002
1133343 *0001V,01/12/70 00:16:08.500,1003.028866
1133452 *0001V,01/12/70 00:16:08.600,1003.015058
1133545 *0001V,01/12/70 00:16:08.700,1002.956863
1133655 *0001V,01/12/70 00:16:08.800,1002.984231
1133748 *0001V,01/12/70 00:16:08.900,1003.007394
1133842 *0001V,01/12/70 00:16:09.000,1003.028934
1133951 *0001V,01/12/70 00:16:09.100,1002.938067
1134045 *0001V,01/12/70 00:16:09.200,1002.921255
1134154 *0001V,01/12/70 00:16:09.300,1002.886848
1134247 *0001V,01/12/70 00:16:09.400,1002.973150
1134357 *0001V,01/12/70 00:16:09.500,1002.996410
1134450 *0001V,01/12/70 00:16:09.600,1003.021848
1134544 *0001V,01/12/70 00:16:09.700,1003.023685
1134653 *0001V,01/12/70 00:16:09.800,1003.055026
1134747 *0001V,01/12/70 00:16:09.900,1003.051527
1134856 *0001V,01/12/70 00:16:10.000,1003.034473
1134949 *0001V,01/12/70 00:16:10.100,1003.044123
1135043 *0001V,01/12/70 00:16:10.200,1003.002779
1135152 *0001V,01/12/70 00:16:10.300,1003.027168
1135246 *0001V,01/12/70 00:16:10.400,1003.065967
1135355 *0001V,01/12/70 00:16:10.500,1003.075167
1135449 *0001V,01/12/70 00:16:10.600,1003.084508
1135542 *0001V,01/12/70 00:16:10.700,1003.069994
1135651 *0001V,01/12/70 00:16:10.800,1003.054043
1135745 *0001V,01/12/70 00:16:10.900,1002.983855
1135854 *0001V,01/12/70 00:16:11.000,1002.934086
1135948 *0001V,01/12/70 00:16:11.100,1002.942157
1136041 *0001V,01/12/70 00:16:11.200,1002.992832
1136151 *0001V,01/12/70 00:16:11.300,1003.001358
1136244 *0001V,01/12/70 00:16:11.400,1003.011397
1136353 *0001V,01/12/70 00:16:11.500,1003.034882
1136447 *0001V,01/12/70 00:16:11.600,1003.028797
1136556 *0001V,01/12/70 00:16:11.700,1003.032705
1136650 *0001V,01/12/70 00:16:11.800,1003.035788
1136743 *0001V,01/12/70 00:16:11.900,1003.033263
1136853 *0001V,01/12/70 00:16:12.000,1003.016394
1136946 *0001V,01/12/70 00:16:12.100,1002.956821
1137055 *0001V,01/12/70 00:16:12.200,1002.954445
1137149 *0001V,01/12/70 00:16:12.300,1002.902769
1137243 *0001V,01/12/70 00:16:12.400,1002.789439
1137352 *0001V,01/12/70 00:16:12.500,1002.806726
1137445 *0001V,01/12/70 00:16:12.600,1002.896329
1137555 *0001V,01/12/70 00:16:12.700,1002.909595
1137648 *0001V,01/12/70 00:16:12.800,1002.969895
1137742 *0001V,01/12/70 00:16:12.900,1002.983110
1137851 *0001V,01/12/70 00:16:13.000,1002.988563
1137945 *0001V,01/12/70 00:16:13.100,1002.984239
1138054 *0001V,01/12/70 00:16:13.200,1002.989739
1138147 *0001V,01/12/70 00:16:13.300,1002.989682
1138241 *0001V,01/12/70 00:16:13.400,1002.962329
1138350 *0001V,01/12/70 00:16:13.500,1002.959025
1138444 *0001V,01/12/70 00:16:13.600,1002.945981
1138553 *0001V,01/12/70 00:16:13.700,1002.975714
1138647 *0001V,01/12/70 00:16:13.800,1002.974877
1138756 *0001V,01/12/70 00:16:13.900,1002.956978
1138849 *0001V,01/12/70 00:16:14.000,1002.955712
1138943 *0001V,01/12/70 00:16:14.100,1002.971977
1139052 *0001V,01/12/70 00:16:14.200,1002.970443
1139146 *0001V,01/12/70 00:16:14.300,1002.973472
1139255 *0001V,01/12/70 00:16:14.400,1002.989410
1139349 *0001V,01/12/70 00:16:14.500,1002.993714
1139442 *0001V,01/12/70 00:16:14.600,1002.986655
1139551 *0001V,01/12/70 00:16:14.700,1003.010221
1139645 *0001V,01/12/70 00:16:14.800,1003.024207
1139754 *0001V,01/12/70 00:16:14.900,1003.038966
1139848 *0001V,01/12/70 00:16:15.000,1003.029171
1139941 *0001V,01/12/70 00:16:15.100,1003.009146
1140051 *0001V,01/12/70 00:16:15.200,1003.018427
1140144 *0001V,01/12/70 00:16:15.300,1003.038410
1140253 *0001V,01/12/70 00:16:15.400,1003.069233
1140347 *0001V,01/12/70 00:16:15.500,1003.087245
1140456 *0001V,01/12/70 00:16:15.600,1003.097420
1140550 *0001V,01/12/70 00:16:15.700,1003.112635
1140643 *0001V,01/12/70 00:16:15.800,1003.124096
1140753 *0001V,01/12/70 00:16:15.900,1003.145770
1140846 *0001V,01/12/70 00:16:16.000,1003.133399
1140955 *0001V,01/12/70 00:16:16.100,1003.104619
1141049 *0001V,01/12/70 00:16:16.200,1003.076978
1141143 *0001V,01/12/70 00:16:16.300,1003.049509
1141252 *0001V,01/12/70 00:16:16.400,1002.915296
1141345 *0001V,01/12/70 00:16:16.500,1002.862352
1141455 *0001V,01/12/70 00:16:16.600,1002.841458
1141548 *0001V,01/12/70 00:16:16.700,1002.927763
1141642 *0001V,01/12/70 00:16:16.800,1002.945207
1141751 *0001V,01/12/70 00:16:16.900,1002.968105
1141845 *0001V,01/12/70 00:16:17.000,1002.959019
1141954 *0001V,01/12/70 00:16:17.100,1002.961269
1142047 *0001V,01/12/70 00:16:17.200,1002.940771
1142141 *0001V,01/12/70 00:16:17.300,1002.905662
1142250 *0001V,01/12/70 00:16:17.400,1002.842326
1142344 *0001V,01/12/70 00:16:17.500,1002.827562
1142453 *0001V,01/12/70 00:16:17.600,1002.811108
1142547 *0001V,01/12/70 00:16:17.700,1002.704861
1142656 *0001V,01/12/70 00:16:17.800,1002.684096
1142749 *0001V,01/12/70 00:16:17.900,1002.745305
1142843 *0001V,01/12/70 00:16:18.000,1002.866952
1142952 *0001V,01/12/70 00:16:18.100,1002.898547
1143046 *0001V,01/12/70 00:16:18.200,1002.987980
1143155 *0001V,01/12/70 00:16:18.300,1002.962401
1143249 *0001V,01/12/70 00:16:18.400,1003.010715
1143342 *0001V,01/12/70 00:16:18.500,1003.027460
1143451 *0001V,01/12/70 00:16:18.600,1002.963460
1143545 *0001V,01/12/70 00:16:18.700,1002.859243
1143654 *0001V,01/12/70 00:16:18.800,1002.840556
1143748 *0001V,01/12/70 00:16:18.900,1002.831360
1143841 *0001V,01/12/70 00:16:19.000,1002.829613
1143951 *0001V,01/12/70 00:16:19.100,1002.819526
1144044 *0001V,01/12/70 00:16:19.200,1002.807221
1144153 *0001V,01/12/70 00:16:19.300,1002.726740
1144247 *0001V,01/12/70 00:16:19.400,1002.885847
1144341 *0001V,01/12/70 00:16:19.500,1002.950586
1144450 *0001V,01/12/70 00:16:19.600,1002.928446
1144543 *0001V,01/12/70 00:16:19.700,1002.904037
1144653 *0001V,01/12/70 00:16:19.800,1002.835194
1144746 *0001V,01/12/70 00:16:19.900,1002.868348
1144855 *0001V,01/12/70 00:16:20.000,1002.906267
1144949 *0001V,01/12/70 00:16:20.100,1002.933421
1145043 *0001V,01/12/70 00:16:20.200,1002.962729
1145152 *0001V,01/12/70 00:16:20.300,1002.992568
1145245 *0001V,01/12/70 00:16:20.400,1003.013494
1145355 *0001V,01/12/70 00:16:20.500,1003.018179
1145448 *0001V,01/12/70 00:16:20.600,1003.037544
1145542 *0001V,01/12/70 00:16:20.700,1003.069037
1145651 *0001V,01/12/70 00:16:20.800,1003.098943
1145745 *0001V,01/12/70 00:16:20.900,1003.104662
1145854 *0001V,01/12/70 00:16:21.000,1003.107318
1145947 *0001V,01/12/70 00:16:21.100,1003.114042
1146041 *0001V,01/12/70 00:16:21.200,1003.119125
1146150 *0001V,01/12/70 00:16:21.300,1003.113581
1146244 *0001V,01/12/70 00:16:21.400,1003.111899
1146353 *0001V,01/12/70 00:16:21.500,1003.132905
1146447 *0001V,01/12/70 00:16:21.600,1003.144860
1146556 *0001V,01/12/70 00:16:21.700,1003.154925
1146649 *0001V,01/12/70 00:16:21.800,1003.154174
1146743 *0001V,01/12/70 00:16:21.900,1003.153297
1146852 *0001V,01/12/70 00:16:22.000,1003.142660
1146946 *0001V,01/12/70 00:16:22.100,1003.132951
1147055 *0001V,01/12/70 00:16:22.200,1003.135611
1147149 *0001V,01/12/70 00:16:22.300,1003.150930
1147242 *0001V,01/12/70 00:16:22.400,1003.134522
1147351 *0001V,01/12/70 00:16:22.500,1003.060696
1147445 *0001V,01/12/70 00:16:22.600,1003.061342
1147554 *0001V,01/12/70 00:16:22.700,1003.008067
1147648 *0001V,01/12/70 00:16:22.800,1002.861636
1147741 *0001V,01/12/70 00:16:22.900,1002.927362
1147851 *0001V,01/12/70 00:16:23.000,1002.943685
1147944 *0001V,01/12/70 00:16:23.100,1002.980740
1148053 *0001V,01/12/70 00:16:23.200,1003.001870
1148147 *0001V,01/12/70 00:16:23.300,1003.032074
1148241 *0001V,01/12/70 00:16:23.400,1003.065557
1148350 *0001V,01/12/70 00:16:23.500,1003.094351
1148443 *0001V,01/12/70 00:16:23.600,1003.109546
1148553 *0001V,01/12/70 00:16:23.700,1003.105805
1148646 *0001V,01/12/70 00:16:23.800,1003.083811
1148755 *0001V,01/12/70 00:16:23.900,1003.011732
1148849 *0001V,01/12/70 00:16:24.000,1003.041229
1148943 *0001V,01/12/70 00:16:24.100,1003.034837
1149052 *0001V,01/12/70 00:16:24.200,1003.008950
1149145 *0001V,01/12/70 00:16:24.300,1003.029741
1149255 *0001V,01/12/70 00:16:24.400,1003.039569
1149348 *0001V,01/12/70 00:16:24.500,1003.050800
1149442 *0001V,01/12/70 00:16:24.600,1003.061924
1149551 *0001V,01/12/70 00:16:24.700,1003.069312
1149645 *0001V,01/12/70 00:16:24.800,1003.074063
1149754 *0001V,01/12/70 00:16:24.900,1003.079514
1149847 *0001V,01/12/70 00:16:25.000,1003.096099
1149941 *0001V,01/12/70 00:16:25.100,1003.086399
1150050 *0001V,01/12/70 00:16:25.200,1003.065111
1150144 *0001V,01/12/70 00:16:25.300,1003.102588
1150253 *0001V,01/12/70 00:16:25.400,1003.123368
1150347 *0001V,01/12/70 00:16:25.500,1003.118861
1150456 *0001V,01/12/70 00:16:25.600,1003.123001
1150549 *0001V,01/12/70 00:16:25.700,1003.119173
1150643 *0001V,01/12/70 00:16:25.800,1003.109997
1150752 *0001V,01/12/70 00:16:25.900,1003.103941
1150846 *0001V,01/12/70 00:16:26.000,1003.100041
1150955 *0001V,01/12/70 00:16:26.100,1003.097437
1151049 *0001V,01/12/70 00:16:26.200,1003.080016
1151142 *0001V,01/12/70 00:16:26.300,1003.070384
1151251 *0001V,01/12/70 00:16:26.400,1003.067645
1151345 *0001V,01/12/70 00:16:26.500,1003.076616
1151454 *0001V,01/12/70 00:16:26.600,1003.079966
1151548 *0001V,01/12/70 00:16:26.700,1003.073022
1151641 *0001V,01/12/70 00:16:26.800,1003.068607
1151751 *0001V,01/12/70 00:16:26.900,1003.095776
1151844 *0001V,01/12/70 00:16:27.000,1003.102314
1151953 *0001V,01/12/70 00:16:27.100,1003.113394
1152047 *0001V,01/12/70 00:16:27.200,1003.108429
1152156 *0001V,01/12/70 00:16:27.300,1003.099745
1152250 *0001V,01/12/70 00:16:27.400,1003.099013
1152343 *0001V,01/12/70 00:16:27.500,1003.099882
1152453 *0001V,01/12/70 00:16:27.600,1003.093123
1152546 *0001V,01/12/70 00:16:27.700,1003.096559
1152655 *0001V,01/12/70 00:16:27.800,1003.087982
1152749 *0001V,01/12/70 00:16:27.900,1003.082982
1152843 *0001V,01/12/70 00:16:28.000,1003.077184
1152952 *0001V,01/12/70 00:16:28.100,1003.072608
1153045 *0001V,01/12/70 00:16:28.200,1003.068566
1153155 *0001V,01/12/70 00:16:28.300,1003.063393
1153248 *0001V,01/12/70 00:16:28.400,1003.071800
1153342 *0001V,01/12/70 00:16:28.500,1003.062875
1153451 *0001V,01/12/70 00:16:28.600,1003.041636
1153545 *0001V,01/12/70 00:16:28.700,1002.995314
1153654 *0001V,01/12/70 00:16:28.800,1002.921390
1153747 *0001V,01/12/70 00:16:28.900,1002.881834
1153841 *0001V,01/12/70 00:16:29.000,1002.835119
1153950 *0001V,01/12/70 00:16:29.100,1002.816998
1154044 *0001V,01/12/70 00:16:29.200,1002.857697
1154153 *0001V,01/12/70 00:16:29.300,1002.842945
1154247 *0001V,01/12/70 00:16:29.400,1002.847142
1154356 *0001V,01/12/70 00:16:29.500,1002.878126
1154449 *0001V,01/12/70 00:16:29.600,1002.869861
1154543 *0001V,01/12/70 00:16:29.700,1002.887266
1154652 *0001V,01/12/70 00:16:29.800,1002.833848
1154746 *0001V,01/12/70 00:16:29.900,1002.781668
1154855 *0001V,01/12/70 00:16:30.000,1002.807836
1154949 *0001V,01/12/70 00:16:30.100,1002.779470
1155042 *0001V,01/12/70 00:16:30.200,1002.760654
1155151 *0001V,01/12/70 00:16:30.300,1002.764073
1155245 *0001V,01/12/70 00:16:30.400,1002.735425
1155354 *0001V,01/12/70 00:16:30.500,1002.764035
1155448 *0001V,01/12/70 00:16:30.600,1002.790140
1155541 *0001V,01/12/70 00:16:30.700,1002.843379
1155651 *0001V,01/12/70 00:16:30.800,1002.872933
1155744 *0001V,01/12/70 00:16:30.900,1002.886716
1155853 *0001V,01/12/70 00:16:31.000,1002.849514
1155947 *0001V,01/12/70 00:16:31.100,1002.792078
1156056 *0001V,01/12/70 00:16:31.200,1002.827327
1156150 *0001V,01/12/70 00:16:31.300,1002.851039
1156243 *0001V,01/12/70 00:16:31.400,1002.843526
1156353 *0001V,01/12/70 00:16:31.500,1002.838411
1156446 *0001V,01/12/70 00:16:31.600,1002.877116
1156555 *0001V,01/12/70 00:16:31.700,1002.910979
1156649 *0001V,01/12/70 00:16:31.800,1002.963150
1156743 *0001V,01/12/70 00:16:31.900,1002.977132
1156852 *0001V,01/12/70 00:16:32.000,1003.009055
1156945 *0001V,01/12/70 00:16:32.100,1002.995836
1157055 *0001V,01/12/70 00:16:32.200,1002.995156
1157148 *0001V,01/12/70 00:16:32.300,1003.007620
1157242 *0001V,01/12/70 00:16:32.400,1003.016578
1157351 *0001V,01/12/70 00:16:32.500,1003.062530
1157445 *0001V,01/12/70 00:16:32.600,1003.072540
1157554 *0001V,01/12/70 00:16:32.700,1003.099010
1157647 *0001V,01/12/70 00:16:32.800,1003.105779
1157757 *0001V,01/12/70 00:16:32.900,1003.083009
1157850 *0001V,01/12/70 00:16:33.000,1003.065241
1157944 *0001V,01/12/70 00:16:33.100,1003.068960
1158053 *0001V,01/12/70 00:16:33.200,1003.058168
1158147 *0001V,01/12/70 00:16:33.300,1003.012405
1158256 *0001V,01/12/70 00:16:33.400,1002.985406
1158349 *0001V,01/12/70 00:16:33.500,1002.985000
1158443 *0001V,01/12/70 00:16:33.600,1002.979582
1158552 *0001V,01/12/70 00:16:33.700,1003.018424
1158646 *0001V,01/12/70 00:16:33.800,1002.999316
1158755 *0001V,01/12/70 00:16:33.900,1002.958084
1158849 *0001V,01/12/70 00:16:34.000,1002.921145
1158942 *0001V,01/12/70 00:16:34.100,1002.935773
1159051 *0001V,01/12/70 00:16:34.200,1003.034505
1159145 *0001V,01/12/70 00:16:34.300,1003.049080
1159254 *0001V,01/12/70 00:16:34.400,1003.094867
1159348 *0001V,01/12/70 00:16:34.500,1003.117593
1159441 *0001V,01/12/70 00:16:34.600,1003.131675
1159551 *0001V,01/12/70 00:16:34.700,1003.126404
1159644 *0001V,01/12/70 00:16:34.800,1003.113721
1159753 *0001V,01/12/70 00:16:34.900,1003.104445
1159847 *0001V,01/12/70 00:16:35.000,1003.109878
1159956 *0001V,01/12/70 00:16:35.100,1003.080478
1200050 *0001V,01/12/70 00:16:35.200,1003.036873
1200143 *0001V,01/12/70 00:16:35.300,1002.997469
1200253 *0001V,01/12/70 00:16:35.400,1002.939246
1200346 *0001V,01/12/70 00:16:35.500,1002.957852
1200455 *0001V,01/12/70 00:16:35.600,1002.960036
1200549 *0001V,01/12/70 00:16:35.700,1002.998791
1200643 *0001V,01/12/70 00:16:35.800,1003.089339
1200752 *0001V,01/12/70 00:16:35.900,1003.064714
1200845 *0001V,01/12/70 00:16:36.000,1003.054524
1200955 *0001V,01/12/70 00:16:36.100,1003.045933
1201048 *0001V,01/12/70 00:16:36.200,1003.040394
1201142 *0001V,01/12/70 00:16:36.300,1003.051014
1201251 *0001V,01/12/70 00:16:36.400,1003.064025
1201345 *0001V,01/12/70 00:16:36.500,1003.076023
1201454 *0001V,01/12/70 00:16:36.600,1003.079497
1201547 *0001V,01/12/70 00:16:36.700,1003.079136
1201641 *0001V,01/12/70 00:16:36.800,1003.084166
1201750 *0001V,01/12/70 00:16:36.900,1003.068472
1201844 *0001V,01/12/70 00:16:37.000,1003.067746
1201953 *0001V,01/12/70 00:16:37.100,1003.072359
1202047 *0001V,01/12/70 00:16:37.200,1003.076229
1202156 *0001V,01/12/70 00:16:37.300,1003.071569
1202249 *0001V,01/12/70 00:16:37.400,1003.074217
1202343 *0001V,01/12/70 00:16:37.500,1003.078650
1202452 *0001V,01/12/70 00:16:37.600,1003.082149
1202546 *0001V,01/12/70 00:16:37.700,1003.083317
1202655 *0001V,01/12/70 00:16:37.800,1003.085242
1202749 *0001V,01/12/70 00:16:37.900,1003.085253
1202842 *0001V,01/12/70 00:16:38.000,1003.085212
1202951 *0001V,01/12/70 00:16:38.100,1003.085153
1203045 *0001V,01/12/70 00:16:38.200,1003.089498
1203154 *0001V,01/12/70 00:16:38.300,1003.094103
1203248 *0001V,01/12/70 00:16:38.400,1003.099607
1203341 *0001V,01/12/70 00:16:38.500,1003.104204
1203451 *0001V,01/12/70 00:16:38.600,1003.110205
1203544 *0001V,01/12/70 00:16:38.700,1003.108667
1203653 *0001V,01/12/70 00:16:38.800,1003.104057
1203747 *0001V,01/12/70 00:16:38.900,1003.103607
1203856 *0001V,01/12/70 00:16:39.000,1003.106127
1203950 *0001V,01/12/70 00:16:39.100,1003.105981
1204043 *0001V,01/12/70 00:16:39.200,1003.111706
1204153 *0001V,01/12/70 00:16:39.300,1003.125251
1204246 *0001V,01/12/70 00:16:39.400,1003.133500
1204355 *0001V,01/12/70 00:16:39.500,1003.136757
1204449 *0001V,01/12/70 00:16:39.600,1003.155108
1204543 *0001V,01/12/70 00:16:39.700,1003.109923
1204652 *0001V,01/12/70 00:16:39.800,1003.071180
1204745 *0001V,01/12/70 00:16:39.900,1003.053229
1204855 *0001V,01/12/70 00:16:40.000,1002.997337
1204948 *0001V,01/12/70 00:16:40.100,1003.012496
1205042 *0001V,01/12/70 00:16:40.200,1003.033432
1205151 *0001V,01/12/70 00:16:40.300,1003.024585
1205245 *0001V,01/12/70 00:16:40.400,1003.018385
1205354 *0001V,01/12/70 00:16:40.500,1003.016898
1205447 *0001V,01/12/70 00:16:40.600,1003.013867
1205541 *0001V,01/12/70 00:16:40.700,1003.024007
1205650 *0001V,01/12/70 00:16:40.800,1003.002368
1205744 *0001V,01/12/70 00:16:40.900,1002.987068
1205853 *0001V,01/12/70 00:16:41.000,1002.972571
1205947 *0001V,01/12/70 00:16:41.100,1002.969089
1206056 *0001V,01/12/70 00:16:41.200,1002.965425
1206149 *0001V,01/12/70 00:16:41.300,1002.954116
1206243 *0001V,01/12/70 00:16:41.400,1002.948352
1206352 *0001V,01/12/70 00:16:41.500,1002.974639
1206446 *0001V,01/12/70 00:16:41.600,1002.986196
1206555 *0001V,01/12/70 00:16:41.700,1003.003336
1206649 *0001V,01/12/70 00:16:41.800,1003.034738
1206742 *0001V,01/12/70 00:16:41.900,1003.052179
1206851 *0001V,01/12/70 00:16:42.000,1003.083153
1206945 *0001V,01/12/70 00:16:42.100,1003.068786
1207054 *0001V,01/12/70 00:16:42.200,1003.027767
1207148 *0001V,01/12/70 00:16:42.300,1002.992175
1207241 *0001V,01/12/70 00:16:42.400,1002.970460
1207351 *0001V,01/12/70 00:16:42.500,1002.951753
1207444 *0001V,01/12/70 00:16:42.600,1002.960846
1207553 *0001V,01/12/70 00:16:42.700,1002.973718
1207647 *0001V,01/12/70 00:16:42.800,1002.958687
1207756 *0001V,01/12/70 00:16:42.900,1002.958052
1207850 *0001V,01/12/70 00:16:43.000,1002.977643
1207943 *0001V,01/12/70 00:16:43.100,1002.984910
1208053 *0001V,01/12/70 00:16:43.200,1002.975934
1208146 *0001V,01/12/70 00:16:43.300,1002.948894
1208255 *0001V,01/12/70 00:16:43.400,1002.948068
1208349 *0001V,01/12/70 00:16:43.500,1002.953785
1208443 *0001V,01/12/70 00:16:43.600,1002.937439
1208552 *0001V,01/12/70 00:16:43.700,1002.942292
1208646 *0001V,01/12/70 00:16:43.800,1002.942935
1208755 *0001V,01/12/70 00:16:43.900,1002.949511
1208848 *0001V,01/12/70 00:16:44.000,1002.954220
1208942 *0001V,01/12/70 00:16:44.100,1002.972348
1209051 *0001V,01/12/70 00:16:44.200,1002.984071
1209145 *0001V,01/12/70 00:16:44.300,1002.993529
1209254 *0001V,01/12/70 00:16:44.400,1003.002307
1209348 *0001V,01/12/70 00:16:44.500,1003.022264
1209441 *0001V,01/12/70 00:16:44.600,1003.037900
1209550 *0001V,01/12/70 00:16:44.700,1003.052595
1209644 *0001V,01/12/70 00:16:44.800,1003.073495
1209753 *0001V,01/12/70 00:16:44.900,1003.084864
1209847 *0001V,01/12/70 00:16:45.000,1003.092778
1209956 *0001V,01/12/70 00:16:45.100,1003.093638
1210050 *0001V,01/12/70 00:16:45.200,1003.092252
1210143 *0001V,01/12/70 00:16:45.300,1003.081367
1210252 *0001V,01/12/70 00:16:45.400,1003.079860
1210346 *0001V,01/12/70 00:16:45.500,1003.077204
1210455 *0001V,01/12/70 00:16:45.600,1003.075894
1210549 *0001V,01/12/70 00:16:45.700,1003.075595
1210642 *0001V,01/12/70 00:16:45.800,1003.077177
1210752 *0001V,01/12/70 00:16:45.900,1003.077991
1210845 *0001V,01/12/70 00:16:46.000,1003.079629
1210954 *0001V,01/12/70 00:16:46.100,1003.074960
1211048 *0001V,01/12/70 00:16:46.200,1003.071599
1211142 *0001V,01/12/70 00:16:46.300,1003.076358
1211251 *0001V,01/12/70 00:16:46.400,1003.080271
1211344 *0001V,01/12/70 00:16:46.500,1003.070865
1211454 *0001V,01/12/70 00:16:46.600,1003.061199
1211547 *0001V,01/12/70 00:16:46.700,1003.053972
1211656 *0001V,01/12/70 00:16:46.800,1003.057234
1211750 *0001V,01/12/70 00:16:46.900,1003.058747
1211844 *0001V,01/12/70 00:16:47.000,1003.052990
1211953 *0001V,01/12/70 00:16:47.100,1003.048990
1212046 *0001V,01/12/70 00:16:47.200,1003.044447
1212156 *0001V,01/12/70 00:16:47.300,1003.037912
1212249 *0001V,01/12/70 00:16:47.400,1003.036270
1212343 *0001V,01/12/70 00:16:47.500,1003.040732
1212452 *0001V,01/12/70 00:16:47.600,1003.050574
1212546 *0001V,01/12/70 00:16:47.700,1003.056321
1212655 *0001V,01/12/70 00:16:47.800,1003.061526
1212748 *0001V,01/12/70 00:16:47.900,1003.072340
1212842 *0001V,01/12/70 00:16:48.000,1003.080718
1212951 *0001V,01/12/70 00:16:48.100,1003.078360
1213045 *0001V,01/12/70 00:16:48.200,1003.072984
1213154 *0001V,01/12/70 00:16:48.300,1003.095956
1213248 *0001V,01/12/70 00:16:48.400,1003.126355
1213341 *0001V,01/12/70 00:16:48.500,1003.147679
1213450 *0001V,01/12/70 00:16:48.600,1003.149352
1213544 *0001V,01/12/70 00:16:48.700,1003.150932
1213653 *0001V,01/12/70 00:16:48.800,1003.153275
1213747 *0001V,01/12/70 00:16:48.900,1003.178919
1213856 *0001V,01/12/70 00:16:49.000,1003.202211
1213950 *0001V,01/12/70 00:16:49.100,1003.213954
1214043 *0001V,01/12/70 00:16:49.200,1003.225295
1214152 *0001V,01/12/70 00:16:49.300,1003.230796
1214246 *0001V,01/12/70 00:16:49.400,1003.239093
1214355 *0001V,01/12/70 00:16:49.500,1003.248974
1214449 *0001V,01/12/70 00:16:49.600,1003.263072
1214542 *0001V,01/12/70 00:16:49.700,1003.273399
1214652 *0001V,01/12/70 00:16:49.800,1003.278154
1214745 *0001V,01/12/70 00:16:49.900,1003.294124
1214854 *0001V,01/12/70 00:16:50.000,1003.300136
1214948 *0001V,01/12/70 00:16:50.100,1003.307598
1215042 *0001V,01/12/70 00:16:50.200,1003.312968
1215151 *0001V,01/12/70 00:16:50.300,1003.325436
1215244 *0001V,01/12/70 00:16:50.400,1003.325966
1215354 *0001V,01/12/70 00:16:50.500,1003.330205
1215447 *0001V,01/12/70 00:16:50.600,1003.334237
1215556 *0001V,01/12/70 00:16:50.700,1003.336748
1215650 *0001V,01/12/70 00:16:50.800,1003.342710
1215744 *0001V,01/12/70 00:16:50.900,1003.344296
1215853 *0001V,01/12/70 00:16:51.000,1003.344991
1215946 *0001V,01/12/70 00:16:51.100,1003.354630
1216056 *0001V,01/12/70 00:16:51.200,1003.352479
1216149 *0001V,01/12/70 00:16:51.300,1003.350914
1216243 *0001V,01/12/70 00:16:51.400,1003.343994
1216352 *0001V,01/12/70 00:16:51.500,1003.279471
1216446 *0001V,01/12/70 00:16:51.600,1003.260968
1216555 *0001V,01/12/70 00:16:51.700,1003.235034
1216648 *0001V,01/12/70 00:16:51.800,1003.247123
1216742 *0001V,01/12/70 00:16:51.900,1003.229493
1216851 *0001V,01/12/70 00:16:52.000,1003.185826
1216945 *0001V,01/12/70 00:16:52.100,1003.155706
1217054 *0001V,01/12/70 00:16:52.200,1003.138345
1217148 *0001V,01/12/70 00:16:52.300,1003.117733
1217241 *0001V,01/12/70 00:16:52.400,1003.106988
1217350 *0001V,01/12/70 00:16:52.500,1003.089117
1217444 *0001V,01/12/70 00:16:52.600,1003.051422
1217553 *0001V,01/12/70 00:16:52.700,1003.043128
1217647 *0001V,01/12/70 00:16:52.800,1003.059309
1217756 *0001V,01/12/70 00:16:52.900,1003.043067
1217850 *0001V,01/12/70 00:16:53.000,1003.044595
1217943 *0001V,01/12/70 00:16:53.100,1003.029945
1218052 *0001V,01/12/70 00:16:53.200,1003.005927
1218146 *0001V,01/12/70 00:16:53.300,1002.976470
1218255 *0001V,01/12/70 00:16:53.400,1002.945628
1218349 *0001V,01/12/70 00:16:53.500,1002.923986
1218442 *0001V,01/12/70 00:16:53.600,1002.889059
1218552 *0001V,01/12/70 00:16:53.700,1002.852548
1218645 *0001V,01/12/70 00:16:53.800,1002.835122
1218754 *0001V,01/12/70 00:16:53.900,1002.840102
1218848 *0001V,01/12/70 00:16:54.000,1002.831644
1218942 *0001V,01/12/70 00:16:54.100,1002.835739
1219051 *0001V,01/12/70 00:16:54.200,1002.843847
1219144 *0001V,01/12/70 00:16:54.300,1002.854026
1219254 *0001V,01/12/70 00:16:54.400,1002.850448
1219347 *0001V,01/12/70 00:16:54.500,1002.848092
1219441 *0001V,01/12/70 00:16:54.600,1002.854199
1219550 *0001V,01/12/70 00:16:54.700,1002.853742
1219644 *0001V,01/12/70 00:16:54.800,1002.856298
1219753 *0001V,01/12/70 00:16:54.900,1002.840591
1219846 *0001V,01/12/70 00:16:55.000,1002.838843
1219956 *0001V,01/12/70 00:16:55.100,1002.846565
1220049 *0001V,01/12/70 00:16:55.200,1002.844337
1220143 *0001V,01/12/70 00:16:55.300,1002.852116
1220252 *0001V,01/12/70 00:16:55.400,1002.857831
1220346 *0001V,01/12/70 00:16:55.500,1002.860365
1220455 *0001V,01/12/70 00:16:55.600,1002.863605
1220548 *0001V,01/12/70 00:16:55.700,1002.853188
1220642 *0001V,01/12/70 00:16:55.800,1002.868744
1220751 *0001V,01/12/70 00:16:55.900,1002.871018
1220845 *0001V,01/12/70 00:16:56.000,1002.871243
1220954 *0001V,01/12/70 00:16:56.100,1002.877424
1221048 *0001V,01/12/70 00:16:56.200,1002.881291
1221141 *0001V,01/12/70 00:16:56.300,1002.875800
1221250 *0001V,01/12/70 00:16:56.400,1002.885818
1221344 *0001V,01/12/70 00:16:56.500,1002.873449
1221453 *0001V,01/12/70 00:16:56.600,1002.842972
1221547 *0001V,01/12/70 00:16:56.700,1002.804196
1221656 *0001V,01/12/70 00:16:56.800,1002.751818
1221750 *0001V,01/12/70 00:16:56.900,1002.760390
1221843 *0001V,01/12/70 00:16:57.000,1002.795787
1221952 *0001V,01/12/70 00:16:57.100,1002.782748
1222046 *0001V,01/12/70 00:16:57.200,1002.774121
1222155 *0001V,01/12/70 00:16:57.300,1002.802865
1222249 *0001V,01/12/70 00:16:57.400,1002.840924
1222342 *0001V,01/12/70 00:16:57.500,1002.866323
1222452 *0001V,01/12/70 00:16:57.600,1002.864624
1222545 *0001V,01/12/70 00:16:57.700,1002.875508
1222654 *0001V,01/12/70 00:16:57.800,1002.896147
1222748 *0001V,01/12/70 00:16:57.900,1002.910890
1222842 *0001V,01/12/70 00:16:58.000,1002.931825
1222951 *0001V,01/12/70 00:16:58.100,1002.938056
1223044 *0001V,01/12/70 00:16:58.200,1002.951204
1223154 *0001V,01/12/70 00:16:58.300,1002.972508
1223247 *0001V,01/12/70 00:16:58.400,1002.931972
1223341 *0001V,01/12/70 00:16:58.500,1002.887320
1223450 *0001V,01/12/70 00:16:58.600,1002.903268
1223544 *0001V,01/12/70 00:16:58.700,1002.955040
1223653 *0001V,01/12/70 00:16:58.800,1003.007794
1223746 *0001V,01/12/70 00:16:58.900,1003.019467
1223856 *0001V,01/12/70 00:16:59.000,1003.024730
1223949 *0001V,01/12/70 00:16:59.100,1003.035331
1224043 *0001V,01/12/70 00:16:59.200,1003.069186
1224152 *0001V,01/12/70 00:16:59.300,1003.071874
1224246 *0001V,01/12/70 00:16:59.400,1003.086116
1224355 *0001V,01/12/70 00:16:59.500,1003.077635
1224448 *0001V,01/12/70 00:16:59.600,1003.112853
1224542 *0001V,01/12/70 00:16:59.700,1003.127304
1224651 *0001V,01/12/70 00:16:59.800,1003.127279
1224745 *0001V,01/12/70 00:16:59.900,1003.134203
1224854 *0001V,01/12/70 00:17:00.000,1003.143438
1224948 *0001V,01/12/70 00:17:00.100,1003.145987
1225041 *0001V,01/12/70 00:17:00.200,1003.163416
1225150 *0001V,01/12/70 00:17:00.300,1003.187997
1225244 *0001V,01/12/70 00:17:00.400,1003.202221
1225353 *0001V,01/12/70 00:17:00.500,1003.215485
1225447 *0001V,01/12/70 00:17:00.600,1003.221949
1225556 *0001V,01/12/70 00:17:00.700,1003.234114
1225650 *0001V,01/12/70 00:17:00.800,1003.250146
1225743 *0001V,01/12/70 00:17:00.900,1003.272651
1225852 *0001V,01/12/70 00:17:01.000,1003.295582
1225946 *0001V,01/12/70 00:17:01.100,1003.309155
1226055 *0001V,01/12/70 00:17:01.200,1003.321746
1226149 *0001V,01/12/70 00:17:01.300,1003.337874
1226242 *0001V,01/12/70 00:17:01.400,1003.355681
1226352 *0001V,01/12/70 00:17:01.500,1003.359966
1226445 *0001V,01/12/70 00:17:01.600,1003.367236
1226554 *0001V,01/12/70 00:17:01.700,1003.364428
1226648 *0001V,01/12/70 00:17:01.800,1003.355314
1226742 *0001V,01/12/70 00:17:01.900,1003.360102
1226851 *0001V,01/12/70 00:17:02.000,1003.350663
1226944 *0001V,01/12/70 00:17:02.100,1003.317064
1227054 *0001V,01/12/70 00:17:02.200,1003.329776
1227147 *0001V,01/12/70 00:17:02.300,1003.342843
1227256 *0001V,01/12/70 00:17:02.400,1003.324975
1227350 *0001V,01/12/70 00:17:02.500,1003.314123
1227444 *0001V,01/12/70 00:17:02.600,1003.274788
1227553 *0001V,01/12/70 00:17:02.700,1003.249792
1227646 *0001V,01/12/70 00:17:02.800,1003.239826
1227756 *0001V,01/12/70 00:17:02.900,1003.264484
1227849 *0001V,01/12/70 00:17:03.000,1003.267940
1227943 *0001V,01/12/70 00:17:03.100,1003.256333
1228052 *0001V,01/12/70 00:17:03.200,1003.218190
1228146 *0001V,01/12/70 00:17:03.300,1003.186121
1228255 *0001V,01/12/70 00:17:03.400,1003.155906
1228348 *0001V,01/12/70 00:17:03.500,1003.138220
1228442 *0001V,01/12/70 00:17:03.600,1003.112350
1228551 *0001V,01/12/70 00:17:03.700,1003.091837
1228645 *0001V,01/12/70 00:17:03.800,1003.096281
1228754 *0001V,01/12/70 00:17:03.900,1003.048239
1228848 *0001V,01/12/70 00:17:04.000,1003.091386
1228941 *0001V,01/12/70 00:17:04.100,1003.127740
1229050 *0001V,01/12/70 00:17:04.200,1003.195129
1229144 *0001V,01/12/70 00:17:04.300,1003.151509
1229253 *0001V,01/12/70 00:17:04.400,1003.159060
1229347 *0001V,01/12/70 00:17:04.500,1003.153932
1229456 *0001V,01/12/70 00:17:04.600,1003.139826
1229550 *0001V,01/12/70 00:17:04.700,1003.099901
1229643 *0001V,01/12/70 00:17:04.800,1003.064992
1229752 *0001V,01/12/70 00:17:04.900,1003.049581
1229846 *0001V,01/12/70 00:17:05.000,1003.040021
1229955 *0001V,01/12/70 00:17:05.100,1002.999733
1230049 *0001V,01/12/70 00:17:05.200,1002.948836
1230142 *0001V,01/12/70 00:17:05.300,1002.930948
1230252 *0001V,01/12/70 00:17:05.400,1002.902064
1230345 *0001V,01/12/70 00:17:05.500,1002.881298
1230454 *0001V,01/12/70 00:17:05.600,1002.835816
1230548 *0001V,01/12/70 00:17:05.700,1002.857535
1230642 *0001V,01/12/70 00:17:05.800,1002.880434
1230751 *0001V,01/12/70 00:17:05.900,1002.860601
1230844 *0001V,01/12/70 00:17:06.000,1002.874219
1230954 *0001V,01/12/70 00:17:06.100,1002.880487
1231047 *0001V,01/12/70 00:17:06.200,1002.809738
1231156 *0001V,01/12/70 00:17:06.300,1002.812755
1231250 *0001V,01/12/70 00:17:06.400,1002.848267
1231344 *0001V,01/12/70 00:17:06.500,1002.780749
1231453 *0001V,01/12/70 00:17:06.600,1002.806012
1231546 *0001V,01/12/70 00:17:06.700,1002.836937
1231656 *0001V,01/12/70 00:17:06.800,1002.819647
1231749 *0001V,01/12/70 00:17:06.900,1002.824005
1231843 *0001V,01/12/70 00:17:07.000,1002.817421
1231952 *0001V,01/12/70 00:17:07.100,1002.816175
1232046 *0001V,01/12/70 00:17:07.200,1002.808437
1232155 *0001V,01/12/70 00:17:07.300,1002.806085
1232248 *0001V,01/12/70 00:17:07.400,1002.794626
1232342 *0001V,01/12/70 00:17:07.500,1002.800801
1232451 *0001V,01/12/70 00:17:07.600,1002.777419
1232545 *0001V,01/12/70 00:17:07.700,1002.759102
1232654 *0001V,01/12/70 00:17:07.800,1002.733732
1232748 *0001V,01/12/70 00:17:07.900,1002.695743
1232841 *0001V,01/12/70 00:17:08.000,1002.723325
1232950 *0001V,01/12/70 00:17:08.100,1002.729424
1233044 *0001V,01/12/70 00:17:08.200,1002.749111
1233153 *0001V,01/12/70 00:17:08.300,1002.748217
1233247 *0001V,01/12/70 00:17:08.400,1002.753644
1233356 *0001V,01/12/70 00:17:08.500,1002.783920
1233450 *0001V,01/12/70 00:17:08.600,1002.803432
1233543 *0001V,01/12/70 00:17:08.700,1002.801115
1233652 *0001V,01/12/70 00:17:08.800,1002.821913
1233746 *0001V,01/12/70 00:17:08.900,1002.839103
1233855 *0001V,01/12/70 00:17:09.000,1002.846172
1233949 *0001V,01/12/70 00:17:09.100,1002.854942
1234042 *0001V,01/12/70 00:17:09.200,1002.869561
1234152 *0001V,01/12/70 00:17:09.300,1002.889115
1234245 *0001V,01/12/70 00:17:09.400,1002.914491
1234354 *0001V,01/12/70 00:17:09.500,1002.924854
1234448 *0001V,01/12/70 00:17:09.600,1002.907914
1234542 *0001V,01/12/70 00:17:09.700,1002.930945
1234651 *0001V,01/12/70 00:17:09.800,1002.908910
1234744 *0001V,01/12/70 00:17:09.900,1002.881476
1234854 *0001V,01/12/70 00:17:10.000,1002.872044
1234947 *0001V,01/12/70 00:17:10.100,1002.864669
1235041 *0001V,01/12/70 00:17:10.200,1002.845353
1235150 *0001V,01/12/70 00:17:10.300,1002.821151
1235244 *0001V,01/12/70 00:17:10.400,1002.840945
1235353 *0001V,01/12/70 00:17:10.500,1002.846202
1235446 *0001V,01/12/70 00:17:10.600,1002.859721
1235556 *0001V,01/12/70 00:17:10.700,1002.862661
1235649 *0001V,01/12/70 00:17:10.800,1002.854146
1235743 *0001V,01/12/70 00:17:10.900,1002.871155
1235852 *0001V,01/12/70 00:17:11.000,1002.921382
1235946 *0001V,01/12/70 00:17:11.100,1002.962951
1236055 *0001V,01/12/70 00:17:11.200,1002.992060
1236148 *0001V,01/12/70 00:17:11.300,1003.008044
1236242 *0001V,01/12/70 00:17:11.400,1003.021340
1236351 *0001V,01/12/70 00:17:11.500,1003.059989
1236445 *0001V,01/12/70 00:17:11.600,1003.091906
1236554 *0001V,01/12/70 00:17:11.700,1003.085218
1236648 *0001V,01/12/70 00:17:11.800,1003.104267
1236741 *0001V,01/12/70 00:17:11.900,1003.141091
1236850 *0001V,01/12/70 00:17:12.000,1003.169988
1236944 *0001V,01/12/70 00:17:12.100,1003.172039
1237053 *0001V,01/12/70 00:17:12.200,1003.140352
1237147 *0001V,01/12/70 00:17:12.300,1003.136883
1237256 *0001V,01/12/70 00:17:12.400,1003.138647
1237350 *0001V,01/12/70 00:17:12.500,1003.144151
1237443 *0001V,01/12/70 00:17:12.600,1003.165807
1237552 *0001V,01/12/70 00:17:12.700,1003.187964
1237646 *0001V,01/12/70 00:17:12.800,1003.214361
1237755 *0001V,01/12/70 00:17:12.900,1003.239864
1237849 *0001V,01/12/70 00:17:13.000,1003.190820
1237942 *0001V,01/12/70 00:17:13.100,1003.130317
1238052 *0001V,01/12/70 00:17:13.200,1003.166558
1238145 *0001V,01/12/70 00:17:13.300,1003.204134
1238254 *0001V,01/12/70 00:17:13.400,1003.203066
1238348 *0001V,01/12/70 00:17:13.500,1003.198570
1238442 *0001V,01/12/70 00:17:13.600,1003.192971
1238551 *0001V,01/12/70 00:17:13.700,1003.206783
1238644 *0001V,01/12/70 00:17:13.800,1003.229376
1238754 *0001V,01/12/70 00:17:13.900,1003.223562
1238847 *0001V,01/12/70 00:17:14.000,1003.192886
1238956 *0001V,01/12/70 00:17:14.100,1003.205623
1239050 *0001V,01/12/70 00:17:14.200,1003.139687
1239144 *0001V,01/12/70 00:17:14.300,1003.086618
1239253 *0001V,01/12/70 00:17:14.400,1003.043899
1239346 *0001V,01/12/70 00:17:14.500,1003.108666
1239456 *0001V,01/12/70 00:17:14.600,1003.234438
1239549 *0001V,01/12/70 00:17:14.700,1003.233243
1239643 *0001V,01/12/70 00:17:14.800,1003.124850
1239752 *0001V,01/12/70 00:17:14.900,1003.217636
1239846 *0001V,01/12/70 00:17:15.000,1003.310128
1239955 *0001V,01/12/70 00:17:15.100,1003.298801
1240048 *0001V,01/12/70 00:17:15.200,1003.237712
1240142 *0001V,01/12/70 00:17:15.300,1003.198225
1240251 *0001V,01/12/70 00:17:15.400,1003.148992
1240345 *0001V,01/12/70 00:17:15.500,1003.119961
1240454 *0001V,01/12/70 00:17:15.600,1003.145084
1240548 *0001V,01/12/70 00:17:15.700,1003.171390
1240641 *0001V,01/12/70 00:17:15.800,1003.192740
1240750 *0001V,01/12/70 00:17:15.900,1003.198430
1240844 *0001V,01/12/70 00:17:16.000,1003.158539
1240953 *0001V,01/12/70 00:17:16.100,1003.123733
1241047 *0001V,01/12/70 00:17:16.200,1003.137660
1241156 *0001V,01/12/70 00:17:16.300,1003.111224
1241250 *0001V,01/12/70 00:17:16.400,1003.140413
1241343 *0001V,01/12/70 00:17:16.500,1003.152526
1241452 *0001V,01/12/70 00:17:16.600,1003.146255
1241546 *0001V,01/12/70 00:17:16.700,1003.149383
1241655 *0001V,01/12/70 00:17:16.800,1003.125717
1241749 *0001V,01/12/70 00:17:16.900,1003.126582
1241842 *0001V,01/12/70 00:17:17.000,1003.100233
1241952 *0001V,01/12/70 00:17:17.100,1003.109799
1242045 *0001V,01/12/70 00:17:17.200,1003.089955
1242154 *0001V,01/12/70 00:17:17.300,1003.036212
1242248 *0001V,01/12/70 00:17:17.400,1003.053718
1242342 *0001V,01/12/70 00:17:17.500,1003.081141
1242451 *0001V,01/12/70 00:17:17.600,1003.097924
1242544 *0001V,01/12/70 00:17:17.700,1003.081981
1242654 *0001V,01/12/70 00:17:17.800,1003.078324
1242747 *0001V,01/12/70 00:17:17.900,1003.068066
1242841 *0001V,01/12/70 00:17:18.000,1003.054440
1242950 *0001V,01/12/70 00:17:18.100,1003.034039
1243044 *0001V,01/12/70 00:17:18.200,1003.016908
1243153 *0001V,01/12/70 00:17:18.300,1003.020327
1243246 *0001V,01/12/70 00:17:18.400,1003.010573
1243356 *0001V,01/12/70 00:17:18.500,1003.033119
1243449 *0001V,01/12/70 00:17:18.600,1003.049073
1243543 *0001V,01/12/70 00:17:18.700,1003.046952
1243652 *0001V,01/12/70 00:17:18.800,1003.042972
1243746 *0001V,01/12/70 00:17:18.900,1003.032136
1243855 *0001V,01/12/70 00:17:19.000,1003.021376
1243948 *0001V,01/12/70 00:17:19.100,1003.017601
1244042 *0001V,01/12/70 00:17:19.200,1003.002319
1244151 *0001V,01/12/70 00:17:19.300,1002.984822
1244245 *0001V,01/12/70 00:17:19.400,1002.970370
1244354 *0001V,01/12/70 00:17:19.500,1002.943090
1244448 *0001V,01/12/70 00:17:19.600,1002.943240
1244541 *0001V,01/12/70 00:17:19.700,1002.942440
1244650 *0001V,01/12/70 00:17:19.800,1002.930586
1244744 *0001V,01/12/70 00:17:19.900,1002.931919
1244853 *0001V,01/12/70 00:17:20.000,1002.936651
1244947 *0001V,01/12/70 00:17:20.100,1002.924907
1245056 *0001V,01/12/70 00:17:20.200,1002.918927
1245150 *0001V,01/12/70 00:17:20.300,1002.899081
1245243 *0001V,01/12/70 00:17:20.400,1002.889940
1245352 *0001V,01/12/70 00:17:20.500,1002.880368
1245446 *0001V,01/12/70 00:17:20.600,1002.874571
1245555 *0001V,01/12/70 00:17:20.700,1002.871609
1245649 *0001V,01/12/70 00:17:20.800,1002.871793
1245742 *0001V,01/12/70 00:17:20.900,1002.873452
1245852 *0001V,01/12/70 00:17:21.000,1002.873043
1245945 *0001V,01/12/70 00:17:21.100,1002.871701
1246054 *0001V,01/12/70 00:17:21.200,1002.874871
1246148 *0001V,01/12/70 00:17:21.300,1002.886579
1246242 *0001V,01/12/70 00:17:21.400,1002.893076
1246351 *0001V,01/12/70 00:17:21.500,1002.890101
1246444 *0001V,01/12/70 00:17:21.600,1002.892012
1246554 *0001V,01/12/70 00:17:21.700,1002.891461
1246647 *0001V,01/12/70 00:17:21.800,1002.880939
1246741 *0001V,01/12/70 00:17:21.900,1002.880170
1246850 *0001V,01/12/70 00:17:22.000,1002.895378
1246944 *0001V,01/12/70 00:17:22.100,1002.893546
1247053 *0001V,01/12/70 00:17:22.200,1002.911112
1247146 *0001V,01/12/70 00:17:22.300,1002.927696
1247256 *0001V,01/12/70 00:17:22.400,1002.939015
1247349 *0001V,01/12/70 00:17:22.500,1002.956438
1247443 *0001V,01/12/70 00:17:22.600,1002.973277
1247552 *0001V,01/12/70 00:17:22.700,1002.991096
1247646 *0001V,01/12/70 00:17:22.800,1002.995515
1247755 *0001V,01/12/70 00:17:22.900,1002.985396
1247848 *0001V,01/12/70 00:17:23.000,1002.978486
1247942 *0001V,01/12/70 00:17:23.100,1002.975619
1248051 *0001V,01/12/70 00:17:23.200,1002.981432
1248145 *0001V,01/12/70 00:17:23.300,1003.002026
1248254 *0001V,01/12/70 00:17:23.400,1003.002299
1248348 *0001V,01/12/70 00:17:23.500,1003.012125
1248441 *0001V,01/12/70 00:17:23.600,1003.012637
1248550 *0001V,01/12/70 00:17:23.700,1003.012758
1248644 *0001V,01/12/70 00:17:23.800,1003.017084
1248753 *0001V,01/12/70 00:17:23.900,1003.006762
1248847 *0001V,01/12/70 00:17:24.000,1003.008156
1248940 *0001V,01/12/70 00:17:24.100,1003.010403
1249050 *0001V,01/12/70 00:17:24.200,1003.031423
1249143 *0001V,01/12/70 00:17:24.300,1003.038158
1249252 *0001V,01/12/70 00:17:24.400,1003.070307
1249346 *0001V,01/12/70 00:17:24.500,1003.056704
1249455 *0001V,01/12/70 00:17:24.600,1003.069296
1249549 *0001V,01/12/70 00:17:24.700,1003.056277
1249642 *0001V,01/12/70 00:17:24.800,1003.047197
1249752 *0001V,01/12/70 00:17:24.900,1003.039361
1249845 *0001V,01/12/70 00:17:25.000,1003.013954
1249954 *0001V,01/12/70 00:17:25.100,1003.012629
1250048 *0001V,01/12/70 00:17:25.200,1003.024296
1250142 *0001V,01/12/70 00:17:25.300,1003.011646
1250251 *0001V,01/12/70 00:17:25.400,1003.005651
1250344 *0001V,01/12/70 00:17:25.500,1002.988299
1250454 *0001V,01/12/70 00:17:25.600,1002.944977
1250547 *0001V,01/12/70 00:17:25.700,1002.970529
1250641 *0001V,01/12/70 00:17:25.800,1002.955922
1250750 *0001V,01/12/70 00:17:25.900,1002.961557
1250844 *0001V,01/12/70 00:17:26.000,1002.968381
1250953 *0001V,01/12/70 00:17:26.100,1002.956326
1251046 *0001V,01/12/70 00:17:26.200,1003.001048
1251156 *0001V,01/12/70 00:17:26.300,1003.019742
1251249 *0001V,01/12/70 00:17:26.400,1003.049070
1251343 *0001V,01/12/70 00:17:26.500,1003.058367
1251452 *0001V,01/12/70 00:17:26.600,1003.075933
1251546 *0001V,01/12/70 00:17:26.700,1003.102227
1251655 *0001V,01/12/70 00:17:26.800,1003.129228
1251748 *0001V,01/12/70 00:17:26.900,1003.137915
1251842 *0001V,01/12/70 00:17:27.000,1003.151464
1251951 *0001V,01/12/70 00:17:27.100,1003.154858
1252045 *0001V,01/12/70 00:17:27.200,1003.151098
1252154 *0001V,01/12/70 00:17:27.300,1003.149752
1252248 *0001V,01/12/70 00:17:27.400,1003.162130
1252341 *0001V,01/12/70 00:17:27.500,1003.164693
1252450 *0001V,01/12/70 00:17:27.600,1003.162699
1252544 *0001V,01/12/70 00:17:27.700,1003.158021
1252653 *0001V,01/12/70 00:17:27.800,1003.165273
1252747 *0001V,01/12/70 00:17:27.900,1003.166761
1252840 *0001V,01/12/70 00:17:28.000,1003.171975
1252950 *0001V,01/12/70 00:17:28.100,1003.178108
1253043 *0001V,01/12/70 00:17:28.200,1003.185183
1253152 *0001V,01/12/70 00:17:28.300,1003.191681
1253246 *0001V,01/12/70 00:17:28.400,1003.197480
1253355 *0001V,01/12/70 00:17:28.500,1003.200518
1253449 *0001V,01/12/70 00:17:28.600,1003.209743
1253542 *0001V,01/12/70 00:17:28.700,1003.228001
1253652 *0001V,01/12/70 00:17:28.800,1003.239564
1253745 *0001V,01/12/70 00:17:28.900,1003.245974
1253854 *0001V,01/12/70 00:17:29.000,1003.251810
1253948 *0001V,01/12/70 00:17:29.100,1003.256075
1254042 *0001V,01/12/70 00:17:29.200,1003.261398
1254151 *0001V,01/12/70 00:17:29.300,1003.266412
1254244 *0001V,01/12/70 00:17:29.400,1003.265288
1254354 *0001V,01/12/70 00:17:29.500,1003.256029
1254447 *0001V,01/12/70 00:17:29.600,1003.261199
1254541 *0001V,01/12/70 00:17:29.700,1003.262865
1254650 *0001V,01/12/70 00:17:29.800,1003.257449
1254744 *0001V,01/12/70 00:17:29.900,1003.255581
1254853 *0001V,01/12/70 00:17:30.000,1003.262331
1254946 *0001V,01/12/70 00:17:30.100,1003.267560
1255056 *0001V,01/12/70 00:17:30.200,1003.266037
1255149 *0001V,01/12/70 00:17:30.300,1003.266490
1255243 *0001V,01/12/70 00:17:30.400,1003.259508
1255352 *0001V,01/12/70 00:17:30.500,1003.252953
1255446 *0001V,01/12/70 00:17:30.600,1003.227347
1255555 *0001V,01/12/70 00:17:30.700,1003.227208
1255648 *0001V,01/12/70 00:17:30.800,1003.201272
1255742 *0001V,01/12/70 00:17:30.900,1003.155552
1255851 *0001V,01/12/70 00:17:31.000,1003.124018
1255945 *0001V,01/12/70 00:17:31.100,1003.105959
1256054 *0001V,01/12/70 00:17:31.200,1003.091017
1256148 *0001V,01/12/70 00:17:31.300,1003.072727
1256241 *0001V,01/12/70 00:17:31.400,1003.058373
1256350 *0001V,01/12/70 00:17:31.500,1003.055053
1256444 *0001V,01/12/70 00:17:31.600,1003.047821
1256553 *0001V,01/12/70 00:17:31.700,1003.033990
1256647 *0001V,01/12/70 00:17:31.800,1003.032675
1256756 *0001V,01/12/70 00:17:31.900,1003.026097
1256850 *0001V,01/12/70 00:17:32.000,1003.020307
1256943 *0001V,01/12/70 00:17:32.100,1002.980426
1257052 *0001V,01/12/70 00:17:32.200,1002.983071
1257146 *0001V,01/12/70 00:17:32.300,1002.973504
1257255 *0001V,01/12/70 00:17:32.400,1002.943490
1257349 *0001V,01/12/70 00:17:32.500,1002.936111
1257442 *0001V,01/12/70 00:17:32.600,1002.924664
1257552 *0001V,01/12/70 00:17:32.700,1002.931082
1257645 *0001V,01/12/70 00:17:32.800,1002.921391
1257754 *0001V,01/12/70 00:17:32.900,1002.919619
1257848 *0001V,01/12/70 00:17:33.000,1002.912136
1257942 *0001V,01/12/70 00:17:33.100,1002.906618
1258051 *0001V,01/12/70 00:17:33.200,1002.914470
1258144 *0001V,01/12/70 00:17:33.300,1002.923855
1258254 *0001V,01/12/70 00:17:33.400,1002.925684
1258347 *0001V,01/12/70 00:17:33.500,1002.920925
1258441 *0001V,01/12/70 00:17:33.600,1002.916091
1258550 *0001V,01/12/70 00:17:33.700,1002.917321
1258644 *0001V,01/12/70 00:17:33.800,1002.921865
1258753 *0001V,01/12/70 00:17:33.900,1002.925278
1258846 *0001V,01/12/70 00:17:34.000,1002.926093
1258956 *0001V,01/12/70 00:17:34.100,1002.925405
1259049 *0001V,01/12/70 00:17:34.200,1002.930821
1259143 *0001V,01/12/70 00:17:34.300,1002.922691
1259252 *0001V,01/12/70 00:17:34.400,1002.927790
1259346 *0001V,01/12/70 00:17:34.500,1002.928229
1259455 *0001V,01/12/70 00:17:34.600,1002.936383
1259548 *0001V,01/12/70 00:17:34.700,1002.931374
1259642 *0001V,01/12/70 00:17:34.800,1002.937731
1259751 *0001V,01/12/70 00:17:34.900,1002.936368
1259845 *0001V,01/12/70 00:17:35.000,1002.926700
1259954 *0001V,01/12/70 00:17:35.100,1002.906800
1300048 *0001V,01/12/70 00:17:35.200,1002.892469
1300141 *0001V,01/12/70 00:17:35.300,1002.878816
1300250 *0001V,01/12/70 00:17:35.400,1002.862510
1300344 *0001V,01/12/70 00:17:35.500,1002.860227
1300453 *0001V,01/12/70 00:17:35.600,1002.863534
1300547 *0001V,01/12/70 00:17:35.700,1002.882977
1300656 *0001V,01/12/70 00:17:35.800,1002.893016
1300750 *0001V,01/12/70 00:17:35.900,1002.900064
1300843 *0001V,01/12/70 00:17:36.000,1002.910742
1300952 *0001V,01/12/70 00:17:36.100,1002.923498
1301046 *0001V,01/12/70 00:17:36.200,1002.938930
1301155 *0001V,01/12/70 00:17:36.300,1002.955467
1301249 *0001V,01/12/70 00:17:36.400,1002.969656
1301342 *0001V,01/12/70 00:17:36.500,1002.980944
1301452 *0001V,01/12/70 00:17:36.600,1002.991710
1301545 *0001V,01/12/70 00:17:36.700,1003.003820
1301654 *0001V,01/12/70 00:17:36.800,1003.014466
1301748 *0001V,01/12/70 00:17:36.900,1003.025792
1301842 *0001V,01/12/70 00:17:37.000,1003.038091
1301951 *0001V,01/12/70 00:17:37.100,1003.045567
1302044 *0001V,01/12/70 00:17:37.200,1003.049477
1302154 *0001V,01/12/70 00:17:37.300,1003.051844
1302247 *0001V,01/12/70 00:17:37.400,1003.054779
1302341 *0001V,01/12/70 00:17:37.500,1003.059443
1302450 *0001V,01/12/70 00:17:37.600,1003.063939
1302544 *0001V,01/12/70 00:17:37.700,1003.067191
1302653 *0001V,01/12/70 00:17:37.800,1003.069556
1302746 *0001V,01/12/70 00:17:37.900,1003.075151
1302856 *0001V,01/12/70 00:17:38.000,1003.085032
1302949 *0001V,01/12/70 00:17:38.100,1003.095255
1303043 *0001V,01/12/70 00:17:38.200,1003.100010
1303152 *0001V,01/12/70 00:17:38.300,1003.101018
1303246 *0001V,01/12/70 00:17:38.400,1003.108702
1303355 *0001V,01/12/70 00:17:38.500,1003.116535
1303448 *0001V,01/12/70 00:17:38.600,1003.123810
1303542 *0001V,01/12/70 00:17:38.700,1003.126406
1303651 *0001V,01/12/70 00:17:38.800,1003.125665
1303745 *0001V,01/12/70 00:17:38.900,1003.116622
1303854 *0001V,01/12/70 00:17:39.000,1003.121427
1303948 *0001V,01/12/70 00:17:39.100,1003.126576
1304041 *0001V,01/12/70 00:17:39.200,1003.130014
1304150 *0001V,01/12/70 00:17:39.300,1003.111497
1304244 *0001V,01/12/70 00:17:39.400,1003.119567
1304353 *0001V,01/12/70 00:17:39.500,1003.133716
1304447 *0001V,01/12/70 00:17:39.600,1003.152974
1304540 *0001V,01/12/70 00:17:39.700,1003.162868
1304650 *0001V,01/12/70 00:17:39.800,1003.170040
1304743 *0001V,01/12/70 00:17:39.900,1003.175660
1304852 *0001V,01/12/70 00:17:40.000,1003.186502
1304946 *0001V,01/12/70 00:17:40.100,1003.198590
1305055 *0001V,01/12/70 00:17:40.200,1003.196659
1305149 *0001V,01/12/70 00:17:40.300,1003.206799
1305242 *0001V,01/12/70 00:17:40.400,1003.204758
1305352 *0001V,01/12/70 00:17:40.500,1003.211165
1305445 *0001V,01/12/70 00:17:40.600,1003.208900
1305554 *0001V,01/12/70 00:17:40.700,1003.209274
1305648 *0001V,01/12/70 00:17:40.800,1003.211691
1305742 *0001V,01/12/70 00:17:40.900,1003.217479
1305851 *0001V,01/12/70 00:17:41.000,1003.211756
1305944 *0001V,01/12/70 00:17:41.100,1003.204488
1306054 *0001V,01/12/70 00:17:41.200,1003.209908
1306147 *0001V,01/12/70 00:17:41.300,1003.226915
1306241 *0001V,01/12/70 00:17:41.400,1003.240862
1306350 *0001V,01/12/70 00:17:41.500,1003.243814
1306444 *0001V,01/12/70 00:17:41.600,1003.231286
1306553 *0001V,01/12/70 00:17:41.700,1003.213278
1306646 *0001V,01/12/70 00:17:41.800,1003.207296
1306756 *0001V,01/12/70 00:17:41.900,1003.189893
1306849 *0001V,01/12/70 00:17:42.000,1003.179927
1306943 *0001V,01/12/70 00:17:42.100,1003.173871
1307052 *0001V,01/12/70 00:17:42.200,1003.166840
1307146 *0001V,01/12/70 00:17:42.300,1003.162938
1307255 *0001V,01/12/70 00:17:42.400,1003.160228
1307348 *0001V,01/12/70 00:17:42.500,1003.120767
1307442 *0001V,01/12/70 00:17:42.600,1003.106679
1307551 *0001V,01/12/70 00:17:42.700,1003.110664
1307645 *0001V,01/12/70 00:17:42.800,1003.118006
1307754 *0001V,01/12/70 00:17:42.900,1003.122602
1307848 *0001V,01/12/70 00:17:43.000,1003.135935
1307941 *0001V,01/12/70 00:17:43.100,1003.119335
1308050 *0001V,01/12/70 00:17:43.200,1003.106337
1308144 *0001V,01/12/70 00:17:43.300,1003.103906
1308253 *0001V,01/12/70 00:17:43.400,1003.109629
1308347 *0001V,01/12/70 00:17:43.500,1003.088567
1308456 *0001V,01/12/70 00:17:43.600,1003.095487
1308550 *0001V,01/12/70 00:17:43.700,1003.076244
1308643 *0001V,01/12/70 00:17:43.800,1003.071867
1308752 *0001V,01/12/70 00:17:43.900,1003.075566
1308846 *0001V,01/12/70 00:17:44.000,1003.072990
1308955 *0001V,01/12/70 00:17:44.100,1003.066533
1309049 *0001V,01/12/70 00:17:44.200,1003.077156
1309142 *0001V,01/12/70 00:17:44.300,1003.078726
1309252 *0001V,01/12/70 00:17:44.400,1003.084760
1309345 *0001V,01/12/70 00:17:44.500,1003.083709
1309454 *0001V,01/12/70 00:17:44.600,1003.083209
1309548 *0001V,01/12/70 00:17:44.700,1003.082669
1309642 *0001V,01/12/70 00:17:44.800,1003.079097
1309751 *0001V,01/12/70 00:17:44.900,1003.073609
1309844 *0001V,01/12/70 00:17:45.000,1003.060802
1309954 *0001V,01/12/70 00:17:45.100,1003.046099
1310047 *0001V,01/12/70 00:17:45.200,1003.032427
1310141 *0001V,01/12/70 00:17:45.300,1003.027023
1310250 *0001V,01/12/70 00:17:45.400,1003.017530
1310344 *0001V,01/12/70 00:17:45.500,1003.013642
1310453 *0001V,01/12/70 00:17:45.600,1002.994359
1310546 *0001V,01/12/70 00:17:45.700,1003.002122
1310656 *0001V,01/12/70 00:17:45.800,1002.990206
1310749 *0001V,01/12/70 00:17:45.900,1002.996855
1310843 *0001V,01/12/70 00:17:46.000,1003.007765
1310952 *0001V,01/12/70 00:17:46.100,1003.021524
1311046 *0001V,01/12/70 00:17:46.200,1003.022264
1311155 *0001V,01/12/70 00:17:46.300,1003.023711
1311248 *0001V,01/12/70 00:17:46.400,1003.019552
1311342 *0001V,01/12/70 00:17:46.500,1003.020251
1311451 *0001V,01/12/70 00:17:46.600,1003.018706
1311545 *0001V,01/12/70 00:17:46.700,1003.016492
1311654 *0001V,01/12/70 00:17:46.800,1003.009307
1311748 *0001V,01/12/70 00:17:46.900,1003.001543
1311841 *0001V,01/12/70 00:17:47.000,1002.998591
1311950 *0001V,01/12/70 00:17:47.100,1002.997355
1312044 *0001V,01/12/70 00:17:47.200,1002.973197
1312153 *0001V,01/12/70 00:17:47.300,1002.972917
1312247 *0001V,01/12/70 00:17:47.400,1002.970328
1312356 *0001V,01/12/70 00:17:47.500,1002.967685
1312450 *0001V,01/12/70 00:17:47.600,1002.966214
1312543 *0001V,01/12/70 00:17:47.700,1002.979706
1312652 *0001V,01/12/70 00:17:47.800,1002.985830
1312746 *0001V,01/12/70 00:17:47.900,1002.957975
1312855 *0001V,01/12/70 00:17:48.000,1002.946615
1312949 *0001V,01/12/70 00:17:48.100,1002.943007
1313042 *0001V,01/12/70 00:17:48.200,1002.944358
1313152 *0001V,01/12/70 00:17:48.300,1002.951078
1313245 *0001V,01/12/70 00:17:48.400,1002.948551
1313354 *0001V,01/12/70 00:17:48.500,1002.965319
1313448 *0001V,01/12/70 00:17:48.600,1002.974928
1313542 *0001V,01/12/70 00:17:48.700,1002.978061
1313651 *0001V,01/12/70 00:17:48.800,1002.980243
1313744 *0001V,01/12/70 00:17:48.900,1002.986630
1313854 *0001V,01/12/70 00:17:49.000,1002.938271
1313947 *0001V,01/12/70 00:17:49.100,1002.915321
1314041 *0001V,01/12/70 00:17:49.200,1002.930200
1314150 *0001V,01/12/70 00:17:49.300,1002.946568
1314244 *0001V,01/12/70 00:17:49.400,1002.957802
1314353 *0001V,01/12/70 00:17:49.500,1002.966365
1314446 *0001V,01/12/70 00:17:49.600,1002.981062
1314556 *0001V,01/12/70 00:17:49.700,1002.991913
1314649 *0001V,01/12/70 00:17:49.800,1002.992586
1314743 *0001V,01/12/70 00:17:49.900,1003.002684
1314852 *0001V,01/12/70 00:17:50.000,1003.020167
1314946 *0001V,01/12/70 00:17:50.100,1003.033918
1315055 *0001V,01/12/70 00:17:50.200,1003.027579
1315148 *0001V,01/12/70 00:17:50.300,1003.018745
1315242 *0001V,01/12/70 00:17:50.400,1003.008502
1315351 *0001V,01/12/70 00:17:50.500,1002.995636
1315445 *0001V,01/12/70 00:17:50.600,1002.969051
1315554 *0001V,01/12/70 00:17:50.700,1002.987133
1315648 *0001V,01/12/70 00:17:50.800,1003.015006
1315741 *0001V,01/12/70 00:17:50.900,1003.035118
1315850 *0001V,01/12/70 00:17:51.000,1003.037616
1315944 *0001V,01/12/70 00:17:51.100,1003.000724
1316053 *0001V,01/12/70 00:17:51.200,1003.003523
1316147 *0001V,01/12/70 00:17:51.300,1003.051570
1316256 *0001V,01/12/70 00:17:51.400,1003.096023
1316350 *0001V,01/12/70 00:17:51.500,1003.121162
1316443 *0001V,01/12/70 00:17:51.600,1003.118948
1316552 *0001V,01/12/70 00:17:51.700,1003.118809
1316646 *0001V,01/12/70 00:17:51.800,1003.114962
1316755 *0001V,01/12/70 00:17:51.900,1003.103796
1316849 *0001V,01/12/70 00:17:52.000,1003.094122
1316942 *0001V,01/12/70 00:17:52.100,1003.081579
1317052 *0001V,01/12/70 00:17:52.200,1003.079891
1317145 *0001V,01/12/70 00:17:52.300,1003.086031
1317254 *0001V,01/12/70 00:17:52.400,1003.076844
1317348 *0001V,01/12/70 00:17:52.500,1003.084424
1317442 *0001V,01/12/70 00:17:52.600,1003.086800
1317551 *0001V,01/12/70 00:17:52.700,1003.075141
1317644 *0001V,01/12/70 00:17:52.800,1003.072944
1317754 *0001V,01/12/70 00:17:52.900,1003.074709
1317847 *0001V,01/12/70 00:17:53.000,1003.070595
1317956 *0001V,01/12/70 00:17:53.100,1003.069286
1318050 *0001V,01/12/70 00:17:53.200,1003.062762
1318144 *0001V,01/12/70 00:17:53.300,1003.061027
1318253 *0001V,01/12/70 00:17:53.400,1003.061265
1318346 *0001V,01/12/70 00:17:53.500,1003.062040
1318456 *0001V,01/12/70 00:17:53.600,1003.062304
1318549 *0001V,01/12/70 00:17:53.700,1003.065843
1318643 *0001V,01/12/70 00:17:53.800,1003.071802
1318752 *0001V,01/12/70 00:17:53.900,1003.067356
1318846 *0001V,01/12/70 00:17:54.000,1003.066880
1318955 *0001V,01/12/70 00:17:54.100,1003.066450
1319048 *0001V,01/12/70 00:17:54.200,1003.064800
1319142 *0001V,01/12/70 00:17:54.300,1003.068328
1319251 *0001V,01/12/70 00:17:54.400,1003.077703
1319345 *0001V,01/12/70 00:17:54.500,1003.084072
1319454 *0001V,01/12/70 00:17:54.600,1003.084419
1319548 *0001V,01/12/70 00:17:54.700,1003.090711
1319641 *0001V,01/12/70 00:17:54.800,1003.094311
1319750 *0001V,01/12/70 00:17:54.900,1003.100602
1319844 *0001V,01/12/70 00:17:55.000,1003.107191
1319953 *0001V,01/12/70 00:17:55.100,1003.113406
1320047 *0001V,01/12/70 00:17:55.200,1003.117104
1320156 *0001V,01/12/70 00:17:55.300,1003.119473
1320250 *0001V,01/12/70 00:17:55.400,1003.120397
1320343 *0001V,01/12/70 00:17:55.500,1003.122460
1320452 *0001V,01/12/70 00:17:55.600,1003.119881
1320546 *0001V,01/12/70 00:17:55.700,1003.128094
1320655 *0001V,01/12/70 00:17:55.800,1003.132291
1320749 *0001V,01/12/70 00:17:55.900,1003.134634
1320842 *0001V,01/12/70 00:17:56.000,1003.138301
1320952 *0001V,01/12/70 00:17:56.100,1003.138822
1321045 *0001V,01/12/70 00:17:56.200,1003.140613
1321154 *0001V,01/12/70 00:17:56.300,1003.147257
1321248 *0001V,01/12/70 00:17:56.400,1003.148379
1321357 *0001V,01/12/70 00:17:56.500,1003.123216
1321451 *0001V,01/12/70 00:17:56.600,1003.088199
1321544 *0001V,01/12/70 00:17:56.700,1003.105555
1321654 *0001V,01/12/70 00:17:56.800,1003.089721
1321747 *0001V,01/12/70 00:17:56.900,1003.093991
1321841 *0001V,01/12/70 00:17:57.000,1003.073662
1321950 *0001V,01/12/70 00:17:57.100,1003.065274
1322044 *0001V,01/12/70 00:17:57.200,1003.055313
1322153 *0001V,01/12/70 00:17:57.300,1003.051875
1322246 *0001V,01/12/70 00:17:57.400,1003.037340
1322356 *0001V,01/12/70 00:17:57.500,1003.043829
1322449 *0001V,01/12/70 00:17:57.600,1003.081372
1322543 *0001V,01/12/70 00:17:57.700,1003.022822
1322652 *0001V,01/12/70 00:17:57.800,1003.065618
1322746 *0001V,01/12/70 00:17:57.900,1003.011524
1322855 *0001V,01/12/70 00:17:58.000,1003.045245
1322948 *0001V,01/12/70 00:17:58.100,1003.061960
1323042 *0001V,01/12/70 00:17:58.200,1003.048708
1323151 *0001V,01/12/70 00:17:58.300,1003.072202
1323245 *0001V,01/12/70 00:17:58.400,1003.093680
1323354 *0001V,01/12/70 00:17:58.500,1003.067436
1323448 *0001V,01/12/70 00:17:58.600,1003.061411
1323541 *0001V,01/12/70 00:17:58.700,1003.056726
1323650 *0001V,01/12/70 00:17:58.800,1003.064466
1323744 *0001V,01/12/70 00:17:58.900,1003.061062
1323853 *0001V,01/12/70 00:17:59.000,1003.042916
1323947 *0001V,01/12/70 00:17:59.100,1003.059692
1324056 *0001V,01/12/70 00:17:59.200,1003.058035
1324150 *0001V,01/12/70 00:17:59.300,1003.064100
1324243 *0001V,01/12/70 00:17:59.400,1003.052637
1324352 *0001V,01/12/70 00:17:59.500,1003.059331
1324446 *0001V,01/12/70 00:17:59.600,1003.055870
1324555 *0001V,01/12/70 00:17:59.700,1003.058756
1324649 *0001V,01/12/70 00:17:59.800,1003.059243
1324742 *0001V,01/12/70 00:17:59.900,1003.062621
1324852 *0001V,01/12/70 00:18:00.000,1003.070003
1324945 *0001V,01/12/70 00:18:00.100,1003.067425
1325054 *0001V,01/12/70 00:18:00.200,1003.088741
1325148 *0001V,01/12/70 00:18:00.300,1003.100176
1325242 *0001V,01/12/70 00:18:00.400,1003.107256
1325351 *0001V,01/12/70 00:18:00.500,1003.117727
1325444 *0001V,01/12/70 00:18:00.600,1003.123619
1325554 *0001V,01/12/70 00:18:00.700,1003.129950
1325647 *0001V,01/12/70 00:18:00.800,1003.134672
1325756 *0001V,01/12/70 00:18:00.900,1003.141415
1325850 *0001V,01/12/70 00:18:01.000,1003.139965
1325944 *0001V,01/12/70 00:18:01.100,1003.138284
1326053 *0001V,01/12/70 00:18:01.200,1003.139775
1326146 *0001V,01/12/70 00:18:01.300,1003.144307
1326256 *0001V,01/12/70 00:18:01.400,1003.148285
1326349 *0001V,01/12/70 00:18:01.500,1003.147730
1326443 *0001V,01/12/70 00:18:01.600,1003.148603
1326552 *0001V,01/12/70 00:18:01.700,1003.150903
1326646 *0001V,01/12/70 00:18:01.800,1003.154324
1326755 *0001V,01/12/70 00:18:01.900,1003.160818
1326848 *0001V,01/12/70 00:18:02.000,1003.159573
1326942 *0001V,01/12/70 00:18:02.100,1003.158015
1327051 *0001V,01/12/70 00:18:02.200,1003.155295
1327145 *0001V,01/12/70 00:18:02.300,1003.155343
1327254 *0001V,01/12/70 00:18:02.400,1003.164148
1327348 *0001V,01/12/70 00:18:02.500,1003.167633
1327441 *0001V,01/12/70 00:18:02.600,1003.171165
1327550 *0001V,01/12/70 00:18:02.700,1003.169874
1327644 *0001V,01/12/70 00:18:02.800,1003.178105
1327753 *0001V,01/12/70 00:18:02.900,1003.177673
1327847 *0001V,01/12/70 00:18:03.000,1003.166714
1327956 *0001V,01/12/70 00:18:03.100,1003.161662
1328050 *0001V,01/12/70 00:18:03.200,1003.164274
1328143 *0001V,01/12/70 00:18:03.300,1003.153182
1328252 *0001V,01/12/70 00:18:03.400,1003.149606
1328346 *0001V,01/12/70 00:18:03.500,1003.149763
1328455 *0001V,01/12/70 00:18:03.600,1003.153153
1328549 *0001V,01/12/70 00:18:03.700,1003.155205
1328642 *0001V,01/12/70 00:18:03.800,1003.152215
1328752 *0001V,01/12/70 00:18:03.900,1003.151103
1328845 *0001V,01/12/70 00:18:04.000,1003.148124
1328954 *0001V,01/12/70 00:18:04.100,1003.138343
1329048 *0001V,01/12/70 00:18:04.200,1003.128494
1329142 *0001V,01/12/70 00:18:04.300,1003.125625
1329251 *0001V,01/12/70 00:18:04.400,1003.115323
1329344 *0001V,01/12/70 00:18:04.500,1003.108262
1329454 *0001V,01/12/70 00:18:04.600,1003.101853
1329547 *0001V,01/12/70 00:18:04.700,1003.092625
1329656 *0001V,01/12/70 00:18:04.800,1003.084551
1329750 *0001V,01/12/70 00:18:04.900,1003.067283
1329844 *0001V,01/12/70 00:18:05.000,1003.052667
1329953 *0001V,01/12/70 00:18:05.100,1003.055975
1330046 *0001V,01/12/70 00:18:05.200,1003.053542
1330156 *0001V,01/12/70 00:18:05.300,1003.050019
1330249 *0001V,01/12/70 00:18:05.400,1003.044217
1330343 *0001V,01/12/70 00:18:05.500,1003.037655
1330452 *0001V,01/12/70 00:18:05.600,1003.032638
1330546 *0001V,01/12/70 00:18:05.700,1003.036842
1330655 *0001V,01/12/70 00:18:05.800,1003.032634
1330748 *0001V,01/12/70 00:18:05.900,1003.029735
1330842 *0001V,01/12/70 00:18:06.000,1003.023365
1330951 *0001V,01/12/70 00:18:06.100,1003.019393
1331045 *0001V,01/12/70 00:18:06.200,1003.015969
1331154 *0001V,01/12/70 00:18:06.300,1003.011122
1331248 *0001V,01/12/70 00:18:06.400,1003.006696
1331341 *0001V,01/12/70 00:18:06.500,1003.001829
1331450 *0001V,01/12/70 00:18:06.600,1002.997084
1331544 *0001V,01/12/70 00:18:06.700,1002.989795
1331653 *0001V,01/12/70 00:18:06.800,1002.985381
1331747 *0001V,01/12/70 00:18:06.900,1002.982562
1331856 *0001V,01/12/70 00:18:07.000,1002.980985
1331950 *0001V,01/12/70 00:18:07.100,1002.980301
1332043 *0001V,01/12/70 00:18:07.200,1002.972825
1332152 *0001V,01/12/70 00:18:07.300,1002.958649
1332246 *0001V,01/12/70 00:18:07.400,1002.942880
1332355 *0001V,01/12/70 00:18:07.500,1002.937220
1332449 *0001V,01/12/70 00:18:07.600,1002.929377
1332542 *0001V,01/12/70 00:18:07.700,1002.915959
1332652 *0001V,01/12/70 00:18:07.800,1002.895912
1332745 *0001V,01/12/70 00:18:07.900,1002.881306
1332854 *0001V,01/12/70 00:18:08.000,1002.866836
1332948 *0001V,01/12/70 00:18:08.100,1002.868601
1333042 *0001V,01/12/70 00:18:08.200,1002.872795
1333151 *0001V,01/12/70 00:18:08.300,1002.880466
1333244 *0001V,01/12/70 00:18:08.400,1002.890936
1333354 *0001V,01/12/70 00:18:08.500,1002.872370
1333447 *0001V,01/12/70 00:18:08.600,1002.881796
1333541 *0001V,01/12/70 00:18:08.700,1002.887064
1333650 *0001V,01/12/70 00:18:08.800,1002.872723
1333744 *0001V,01/12/70 00:18:08.900,1002.864693
1333853 *0001V,01/12/70 00:18:09.000,1002.878998
1333946 *0001V,01/12/70 00:18:09.100,1002.884888
1334056 *0001V,01/12/70 00:18:09.200,1002.898756
1334149 *0001V,01/12/70 00:18:09.300,1002.898091
1334243 *0001V,01/12/70 00:18:09.400,1002.918330
1334352 *0001V,01/12/70 00:18:09.500,1002.928785
1334446 *0001V,01/12/70 00:18:09.600,1002.931146
1334555 *0001V,01/12/70 00:18:09.700,1002.942957
1334648 *0001V,01/12/70 00:18:09.800,1002.958901
1334742 *0001V,01/12/70 00:18:09.900,1002.968328
1334851 *0001V,01/12/70 00:18:10.000,1002.971182
1334945 *0001V,01/12/70 00:18:10.100,1002.971742
1335054 *0001V,01/12/70 00:18:10.200,1002.978372
1335148 *0001V,01/12/70 00:18:10.300,1002.982744
1335241 *0001V,01/12/70 00:18:10.400,1002.990521
1335350 *0001V,01/12/70 00:18:10.500,1002.996773
1335444 *0001V,01/12/70 00:18:10.600,1002.988313
1335553 *0001V,01/12/70 00:18:10.700,1002.986503
1335647 *0001V,01/12/70 00:18:10.800,1002.997786
1335756 *0001V,01/12/70 00:18:10.900,1002.995627
1335850 *0001V,01/12/70 00:18:11.000,1003.016430
1335943 *0001V,01/12/70 00:18:11.100,1003.021274
1336052 *0001V,01/12/70 00:18:11.200,1003.020311
1336146 *0001V,01/12/70 00:18:11.300,1003.032117
1336255 *0001V,01/12/70 00:18:11.400,1003.049536
1336349 *0001V,01/12/70 00:18:11.500,1003.083161
1336442 *0001V,01/12/70 00:18:11.600,1003.086827
1336552 *0001V,01/12/70 00:18:11.700,1003.082562
1336645 *0001V,01/12/70 00:18:11.800,1003.075785
1336754 *0001V,01/12/70 00:18:11.900,1003.070353
1336848 *0001V,01/12/70 00:18:12.000,1003.081141
1336942 *0001V,01/12/70 00:18:12.100,1003.091791
1337051 *0001V,01/12/70 00:18:12.200,1003.092841
1337144 *0001V,01/12/70 00:18:12.300,1003.095734
1337254 *0001V,01/12/70 00:18:12.400,1003.094419
1337347 *0001V,01/12/70 00:18:12.500,1003.094414
1337441 *0001V,01/12/70 00:18:12.600,1003.102719
1337550 *0001V,01/12/70 00:18:12.700,1003.110452
1337644 *0001V,01/12/70 00:18:12.800,1003.118232
1337753 *0001V,01/12/70 00:18:12.900,1003.124928
1337846 *0001V,01/12/70 00:18:13.000,1003.138667
1337956 *0001V,01/12/70 00:18:13.100,1003.152998
1338049 *0001V,01/12/70 00:18:13.200,1003.164949
1338143 *0001V,01/12/70 00:18:13.300,1003.169436
1338252 *0001V,01/12/70 00:18:13.400,1003.173926
1338346 *0001V,01/12/70 00:18:13.500,1003.179580
1338455 *0001V,01/12/70 00:18:13.600,1003.178550
1338548 *0001V,01/12/70 00:18:13.700,1003.179750
1338642 *0001V,01/12/70 00:18:13.800,1003.186944
1338751 *0001V,01/12/70 00:18:13.900,1003.200249
1338845 *0001V,01/12/70 00:18:14.000,1003.200701
1338954 *0001V,01/12/70 00:18:14.100,1003.190684
1339048 *0001V,01/12/70 00:18:14.200,1003.190121
1339141 *0001V,01/12/70 00:18:14.300,1003.169899
1339250 *0001V,01/12/70 00:18:14.400,1003.166221
1339344 *0001V,01/12/70 00:18:14.500,1003.181785
1339453 *0001V,01/12/70 00:18:14.600,1003.177180
1339547 *0001V,01/12/70 00:18:14.700,1003.184633
1339640 *0001V,01/12/70 00:18:14.800,1003.197200
1339750 *0001V,01/12/70 00:18:14.900,1003.209287
1339843 *0001V,01/12/70 00:18:15.000,1003.221761
1339952 *0001V,01/12/70 00:18:15.100,1003.242802
1340046 *0001V,01/12/70 00:18:15.200,1003.261271
1340155 *0001V,01/12/70 00:18:15.300,1003.240759
1340249 *0001V,01/12/70 00:18:15.400,1003.197422
1340342 *0001V,01/12/70 00:18:15.500,1003.183379
1340452 *0001V,01/12/70 00:18:15.600,1003.212887
1340545 *0001V,01/12/70 00:18:15.700,1003.209261
1340654 *0001V,01/12/70 00:18:15.800,1003.245741
1340748 *0001V,01/12/70 00:18:15.900,1003.223966
1340842 *0001V,01/12/70 00:18:16.000,1003.187435
1340951 *0001V,01/12/70 00:18:16.100,1003.127204
1341044 *0001V,01/12/70 00:18:16.200,1003.074066
1341154 *0001V,01/12/70 00:18:16.300,1003.121720
1341247 *0001V,01/12/70 00:18:16.400,1003.181734
1341341 *0001V,01/12/70 00:18:16.500,1003.142391
1341450 *0001V,01/12/70 00:18:16.600,1003.173671
1341544 *0001V,01/12/70 00:18:16.700,1003.201565
1341653 *0001V,01/12/70 00:18:16.800,1003.206849
1341746 *0001V,01/12/70 00:18:16.900,1003.149548
1341856 *0001V,01/12/70 00:18:17.000,1003.114705
1341949 *0001V,01/12/70 00:18:17.100,1003.122298
1342043 *0001V,01/12/70 00:18:17.200,1003.157697
1342152 *0001V,01/12/70 00:18:17.300,1003.176682
1342246 *0001V,01/12/70 00:18:17.400,1003.208336
1342355 *0001V,01/12/70 00:18:17.500,1003.184966
1342448 *0001V,01/12/70 00:18:17.600,1003.199135
1342542 *0001V,01/12/70 00:18:17.700,1003.197492
1342651 *0001V,01/12/70 00:18:17.800,1003.190568
1342745 *0001V,01/12/70 00:18:17.900,1003.172861
1342854 *0001V,01/12/70 00:18:18.000,1003.159328
1342948 *0001V,01/12/70 00:18:18.100,1003.155570
1343041 *0001V,01/12/70 00:18:18.200,1003.147672
1343150 *0001V,01/12/70 00:18:18.300,1003.130592
1343244 *0001V,01/12/70 00:18:18.400,1003.118564
1343353 *0001V,01/12/70 00:18:18.500,1003.135002
1343447 *0001V,01/12/70 00:18:18.600,1003.153741
1343556 *0001V,01/12/70 00:18:18.700,1003.166616
1343650 *0001V,01/12/70 00:18:18.800,1003.139542
1343743 *0001V,01/12/70 00:18:18.900,1003.117757
1343852 *0001V,01/12/70 00:18:19.000,1003.103682
1343946 *0001V,01/12/70 00:18:19.100,1003.080312
1344055 *0001V,01/12/70 00:18:19.200,1003.078515
1344149 *0001V,01/12/70 00:18:19.300,1003.048522
1344242 *0001V,01/12/70 00:18:19.400,1003.016808
1344352 *0001V,01/12/70 00:18:19.500,1002.995914
1344445 *0001V,01/12/70 00:18:19.600,1002.976736
1344554 *0001V,01/12/70 00:18:19.700,1002.913051
1344648 *0001V,01/12/70 00:18:19.800,1002.912923
1344742 *0001V,01/12/70 00:18:19.900,1002.915536
1344851 *0001V,01/12/70 00:18:20.000,1002.903371
1344944 *0001V,01/12/70 00:18:20.100,1002.887727
1345054 *0001V,01/12/70 00:18:20.200,1002.884658
1345147 *0001V,01/12/70 00:18:20.300,1002.872239
1345241 *0001V,01/12/70 00:18:20.400,1002.865548
1345350 *0001V,01/12/70 00:18:20.500,1002.850779
1345444 *0001V,01/12/70 00:18:20.600,1002.845332
1345553 *0001V,01/12/70 00:18:20.700,1002.846673
1345646 *0001V,01/12/70 00:18:20.800,1002.847816
1345756 *0001V,01/12/70 00:18:20.900,1002.840615
1345849 *0001V,01/12/70 00:18:21.000,1002.826102
1345943 *0001V,01/12/70 00:18:21.100,1002.809099
1346052 *0001V,01/12/70 00:18:21.200,1002.793728
1346146 *0001V,01/12/70 00:18:21.300,1002.786112
1346255 *0001V,01/12/70 00:18:21.400,1002.779506
1346348 *0001V,01/12/70 00:18:21.500,1002.771202
1346442 *0001V,01/12/70 00:18:21.600,1002.761415
1346551 *0001V,01/12/70 00:18:21.700,1002.764043
1346645 *0001V,01/12/70 00:18:21.800,1002.746260
1346754 *0001V,01/12/70 00:18:21.900,1002.760867
1346848 *0001V,01/12/70 00:18:22.000,1002.782538
1346941 *0001V,01/12/70 00:18:22.100,1002.799092
1347050 *0001V,01/12/70 00:18:22.200,1002.806292
1347144 *0001V,01/12/70 00:18:22.300,1002.792304
1347253 *0001V,01/12/70 00:18:22.400,1002.795798
1347347 *0001V,01/12/70 00:18:22.500,1002.801626
1347456 *0001V,01/12/70 00:18:22.600,1002.801368
1347550 *0001V,01/12/70 00:18:22.700,1002.798767
1347643 *0001V,01/12/70 00:18:22.800,1002.797717
1347752 *0001V,01/12/70 00:18:22.900,1002.793745
1347846 *0001V,01/12/70 00:18:23.000,1002.792749
1347955 *0001V,01/12/70 00:18:23.100,1002.783854
1348049 *0001V,01/12/70 00:18:23.200,1002.789572
1348142 *0001V,01/12/70 00:18:23.300,1002.777412
1348252 *0001V,01/12/70 00:18:23.400,1002.784876
1348345 *0001V,01/12/70 00:18:23.500,1002.788580
1348454 *0001V,01/12/70 00:18:23.600,1002.781941
1348548 *0001V,01/12/70 00:18:23.700,1002.770276
1348642 *0001V,01/12/70 00:18:23.800,1002.772110
1348751 *0001V,01/12/70 00:18:23.900,1002.779256
1348844 *0001V,01/12/70 00:18:24.000,1002.783247
1348954 *0001V,01/12/70 00:18:24.100,1002.776784
1349047 *0001V,01/12/70 00:18:24.200,1002.802971
1349141 *0001V,01/12/70 00:18:24.300,1002.822406
1349250 *0001V,01/12/70 00:18:24.400,1002.869767
1349344 *0001V,01/12/70 00:18:24.500,1002.878691
1349453 *0001V,01/12/70 00:18:24.600,1002.896611
1349546 *0001V,01/12/70 00:18:24.700,1002.894713
1349656 *0001V,01/12/70 00:18:24.800,1002.906702
1349749 *0001V,01/12/70 00:18:24.900,1002.902248
1349843 *0001V,01/12/70 00:18:25.000,1002.917684
1349952 *0001V,01/12/70 00:18:25.100,1002.912430
1350046 *0001V,01/12/70 00:18:25.200,1002.945194
1350155 *0001V,01/12/70 00:18:25.300,1002.975087
1350248 *0001V,01/12/70 00:18:25.400,1002.993817
1350342 *0001V,01/12/70 00:18:25.500,1003.002367
1350451 *0001V,01/12/70 00:18:25.600,1003.019642
1350545 *0001V,01/12/70 00:18:25.700,1003.027778
1350654 *0001V,01/12/70 00:18:25.800,1003.039896
1350748 *0001V,01/12/70 00:18:25.900,1003.046312
1350841 *0001V,01/12/70 00:18:26.000,1003.056012
1350950 *0001V,01/12/70 00:18:26.100,1003.072180
1351044 *0001V,01/12/70 00:18:26.200,1003.082975
1351153 *0001V,01/12/70 00:18:26.300,1003.090741
1351247 *0001V,01/12/70 00:18:26.400,1003.103728
1351340 *0001V,01/12/70 00:18:26.500,1003.115289
1351450 *0001V,01/12/70 00:18:26.600,1003.124071
1351543 *0001V,01/12/70 00:18:26.700,1003.140538
1351652 *0001V,01/12/70 00:18:26.800,1003.154628
1351746 *0001V,01/12/70 00:18:26.900,1003.159577
1351855 *0001V,01/12/70 00:18:27.000,1003.172835
1351949 *0001V,01/12/70 00:18:27.100,1003.184909
1352042 *0001V,01/12/70 00:18:27.200,1003.201321
1352152 *0001V,01/12/70 00:18:27.300,1003.217120
1352245 *0001V,01/12/70 00:18:27.400,1003.233562
1352354 *0001V,01/12/70 00:18:27.500,1003.235858
1352448 *0001V,01/12/70 00:18:27.600,1003.246647
1352542 *0001V,01/12/70 00:18:27.700,1003.266567
1352651 *0001V,01/12/70 00:18:27.800,1003.279660
1352744 *0001V,01/12/70 00:18:27.900,1003.278989
1352854 *0001V,01/12/70 00:18:28.000,1003.289545
1352947 *0001V,01/12/70 00:18:28.100,1003.310728
1353041 *0001V,01/12/70 00:18:28.200,1003.332500
1353150 *0001V,01/12/70 00:18:28.300,1003.346294
1353244 *0001V,01/12/70 00:18:28.400,1003.353073
1353353 *0001V,01/12/70 00:18:28.500,1003.358399
1353446 *0001V,01/12/70 00:18:28.600,1003.366173
1353556 *0001V,01/12/70 00:18:28.700,1003.373695
1353649 *0001V,01/12/70 00:18:28.800,1003.378067
1353743 *0001V,01/12/70 00:18:28.900,1003.380436
1353852 *0001V,01/12/70 00:18:29.000,1003.384259
1353946 *0001V,01/12/70 00:18:29.100,1003.387362
1354055 *0001V,01/12/70 00:18:29.200,1003.391989
1354148 *0001V,01/12/70 00:18:29.300,1003.392771
1354242 *0001V,01/12/70 00:18:29.400,1003.399317
1354351 *0001V,01/12/70 00:18:29.500,1003.396922
1354445 *0001V,01/12/70 00:18:29.600,1003.396227
1354554 *0001V,01/12/70 00:18:29.700,1003.393948
1354648 *0001V,01/12/70 00:18:29.800,1003.393707
1354741 *0001V,01/12/70 00:18:29.900,1003.393627
1354850 *0001V,01/12/70 00:18:30.000,1003.394358
1354944 *0001V,01/12/70 00:18:30.100,1003.395203
1355053 *0001V,01/12/70 00:18:30.200,1003.391337
1355147 *0001V,01/12/70 00:18:30.300,1003.386069
1355256 *0001V,01/12/70 00:18:30.400,1003.385716
1355350 *0001V,01/12/70 00:18:30.500,1003.380300
1355443 *0001V,01/12/70 00:18:30.600,1003.358161
1355552 *0001V,01/12/70 00:18:30.700,1003.350542
1355646 *0001V,01/12/70 00:18:30.800,1003.342279
1355755 *0001V,01/12/70 00:18:30.900,1003.326326
1355849 *0001V,01/12/70 00:18:31.000,1003.317869
1355942 *0001V,01/12/70 00:18:31.100,1003.310532
1356052 *0001V,01/12/70 00:18:31.200,1003.318004
1356145 *0001V,01/12/70 00:18:31.300,1003.305964
1356254 *0001V,01/12/70 00:18:31.400,1003.301475
1356348 *0001V,01/12/70 00:18:31.500,1003.320555
1356442 *0001V,01/12/70 00:18:31.600,1003.321523
1356551 *0001V,01/12/70 00:18:31.700,1003.290300
1356644 *0001V,01/12/70 00:18:31.800,1003.278611
1356754 *0001V,01/12/70 00:18:31.900,1003.286785
1356847 *0001V,01/12/70 00:18:32.000,1003.290653
1356941 *0001V,01/12/70 00:18:32.100,1003.255648
1357050 *0001V,01/12/70 00:18:32.200,1003.243160
1357144 *0001V,01/12/70 00:18:32.300,1003.221659
1357253 *0001V,01/12/70 00:18:32.400,1003.202681
1357346 *0001V,01/12/70 00:18:32.500,1003.197031
1357456 *0001V,01/12/70 00:18:32.600,1003.190668
1357549 *0001V,01/12/70 00:18:32.700,1003.178955
1357643 *0001V,01/12/70 00:18:32.800,1003.172191
1357752 *0001V,01/12/70 00:18:32.900,1003.179317
1357846 *0001V,01/12/70 00:18:33.000,1003.158058
1357955 *0001V,01/12/70 00:18:33.100,1003.167391
1358048 *0001V,01/12/70 00:18:33.200,1003.160046
1358142 *0001V,01/12/70 00:18:33.300,1003.130447
1358251 *0001V,01/12/70 00:18:33.400,1003.094467
1358345 *0001V,01/12/70 00:18:33.500,1003.065053
1358454 *0001V,01/12/70 00:18:33.600,1003.038752
1358548 *0001V,01/12/70 00:18:33.700,1003.005041
1358641 *0001V,01/12/70 00:18:33.800,1003.004309
1358750 *0001V,01/12/70 00:18:33.900,1003.020166
1358844 *0001V,01/12/70 00:18:34.000,1002.982427
1358953 *0001V,01/12/70 00:18:34.100,1002.958219
1359047 *0001V,01/12/70 00:18:34.200,1002.957250
1359156 *0001V,01/12/70 00:18:34.300,1002.936606
1359250 *0001V,01/12/70 00:18:34.400,1002.921959
1359343 *0001V,01/12/70 00:18:34.500,1002.906362
1359452 *0001V,01/12/70 00:18:34.600,1002.886266
1359546 *0001V,01/12/70 00:18:34.700,1002.868485
1359655 *0001V,01/12/70 00:18:34.800,1002.858018
1359749 *0001V,01/12/70 00:18:34.900,1002.859254
1359842 *0001V,01/12/70 00:18:35.000,1002.854374
1359952 *0001V,01/12/70 00:18:35.100,1002.851050
1400045 *0001V,01/12/70 00:18:35.200,1002.827288
1400154 *0001V,01/12/70 00:18:35.300,1002.809170
1400248 *0001V,01/12/70 00:18:35.400,1002.802556
1400342 *0001V,01/12/70 00:18:35.500,1002.782746
1400451 *0001V,01/12/70 00:18:35.600,1002.772611
1400544 *0001V,01/12/70 00:18:35.700,1002.767689
1400654 *0001V,01/12/70 00:18:35.800,1002.758750
1400747 *0001V,01/12/70 00:18:35.900,1002.749897
1400841 *0001V,01/12/70 00:18:36.000,1002.731597
1400950 *0001V,01/12/70 00:18:36.100,1002.722655
1401044 *0001V,01/12/70 00:18:36.200,1002.720011
1401153 *0001V,01/12/70 00:18:36.300,1002.717832
1401246 *0001V,01/12/70 00:18:36.400,1002.716592
1401356 *0001V,01/12/70 00:18:36.500,1002.711384
1401449 *0001V,01/12/70 00:18:36.600,1002.702413
1401543 *0001V,01/12/70 00:18:36.700,1002.690174
1401652 *0001V,01/12/70 00:18:36.800,1002.670154
1401746 *0001V,01/12/70 00:18:36.900,1002.676532
1401855 *0001V,01/12/70 00:18:37.000,1002.682001
1401948 *0001V,01/12/70 00:18:37.100,1002.681017
1402042 *0001V,01/12/70 00:18:37.200,1002.682165
1402151 *0001V,01/12/70 00:18:37.300,1002.683462
1402245 *0001V,01/12/70 00:18:37.400,1002.684322
1402354 *0001V,01/12/70 00:18:37.500,1002.685485
1402448 *0001V,01/12/70 00:18:37.600,1002.688444
1402541 *0001V,01/12/70 00:18:37.700,1002.692934
1402651 *0001V,01/12/70 00:18:37.800,1002.695557
1402744 *0001V,01/12/70 00:18:37.900,1002.700465
1402853 *0001V,01/12/70 00:18:38.000,1002.706243
1402947 *0001V,01/12/70 00:18:38.100,1002.713030
1403041 *0001V,01/12/70 00:18:38.200,1002.721293
1403150 *0001V,01/12/70 00:18:38.300,1002.732339
1403243 *0001V,01/12/70 00:18:38.400,1002.741222
1403353 *0001V,01/12/70 00:18:38.500,1002.755111
1403446 *0001V,01/12/70 00:18:38.600,1002.773224
1403555 *0001V,01/12/70 00:18:38.700,1002.789191
1403649 *0001V,01/12/70 00:18:38.800,1002.802963
1403743 *0001V,01/12/70 00:18:38.900,1002.819739
1403852 *0001V,01/12/70 00:18:39.000,1002.840206
1403945 *0001V,01/12/70 00:18:39.100,1002.859426
1404055 *0001V,01/12/70 00:18:39.200,1002.876933
1404148 *0001V,01/12/70 00:18:39.300,1002.895193
1404242 *0001V,01/12/70 00:18:39.400,1002.913999
1404351 *0001V,01/12/70 00:18:39.500,1002.933536
1404445 *0001V,01/12/70 00:18:39.600,1002.952814
1404554 *0001V,01/12/70 00:18:39.700,1002.972578
1404647 *0001V,01/12/70 00:18:39.800,1002.991821
1404741 *0001V,01/12/70 00:18:39.900,1003.010148
1404850 *0001V,01/12/70 00:18:40.000,1003.027771
1404944 *0001V,01/12/70 00:18:40.100,1003.047273
1405053 *0001V,01/12/70 00:18:40.200,1003.066508
1405147 *0001V,01/12/70 00:18:40.300,1003.081095
1405256 *0001V,01/12/70 00:18:40.400,1003.086374
1405349 *0001V,01/12/70 00:18:40.500,1003.087878
1405443 *0001V,01/12/70 00:18:40.600,1003.092643
1405552 *0001V,01/12/70 00:18:40.700,1003.110594
1405646 *0001V,01/12/70 00:18:40.800,1003.130495
1405755 *0001V,01/12/70 00:18:40.900,1003.142872
1405849 *0001V,01/12/70 00:18:41.000,1003.154784
1405942 *0001V,01/12/70 00:18:41.100,1003.162205
1406051 *0001V,01/12/70 00:18:41.200,1003.164331
1406145 *0001V,01/12/70 00:18:41.300,1003.167947
1406254 *0001V,01/12/70 00:18:41.400,1003.154801
1406348 *0001V,01/12/70 00:18:41.500,1003.157830
1406441 *0001V,01/12/70 00:18:41.600,1003.188755
1406551 *0001V,01/12/70 00:18:41.700,1003.153653
1406644 *0001V,01/12/70 00:18:41.800,1003.179604
1406753 *0001V,01/12/70 00:18:41.900,1003.143946
1406847 *0001V,01/12/70 00:18:42.000,1003.145780
1406956 *0001V,01/12/70 00:18:42.100,1003.166697
1407050 *0001V,01/12/70 00:18:42.200,1003.197071
1407143 *0001V,01/12/70 00:18:42.300,1003.190654
1407253 *0001V,01/12/70 00:18:42.400,1003.156087
1407346 *0001V,01/12/70 00:18:42.500,1003.179534
1407455 *0001V,01/12/70 00:18:42.600,1003.200949
1407549 *0001V,01/12/70 00:18:42.700,1003.232333
1407643 *0001V,01/12/70 00:18:42.800,1003.217926
1407752 *0001V,01/12/70 00:18:42.900,1003.204086
1407845 *0001V,01/12/70 00:18:43.000,1003.223447
1407955 *0001V,01/12/70 00:18:43.100,1003.240426
1408048 *0001V,01/12/70 00:18:43.200,1003.230781
1408142 *0001V,01/12/70 00:18:43.300,1003.240683
1408251 *0001V,01/12/70 00:18:43.400,1003.254605
1408345 *0001V,01/12/70 00:18:43.500,1003.247569
1408454 *0001V,01/12/70 00:18:43.600,1003.283235
1408547 *0001V,01/12/70 00:18:43.700,1003.266109
1408641 *0001V,01/12/70 00:18:43.800,1003.296150
1408750 *0001V,01/12/70 00:18:43.900,1003.302842
1408844 *0001V,01/12/70 00:18:44.000,1003.322249
1408953 *0001V,01/12/70 00:18:44.100,1003.340093
1409047 *0001V,01/12/70 00:18:44.200,1003.367561
1409156 *0001V,01/12/70 00:18:44.300,1003.349704
1409249 *0001V,01/12/70 00:18:44.400,1003.342606
1409343 *0001V,01/12/70 00:18:44.500,1003.342603
1409452 *0001V,01/12/70 00:18:44.600,1003.328407
1409546 *0001V,01/12/70 00:18:44.700,1003.318895
1409655 *0001V,01/12/70 00:18:44.800,1003.352485
1409749 *0001V,01/12/70 00:18:44.900,1003.340027
1409842 *0001V,01/12/70 00:18:45.000,1003.343710
1409951 *0001V,01/12/70 00:18:45.100,1003.351935
1410045 *0001V,01/12/70 00:18:45.200,1003.341774
1410154 *0001V,01/12/70 00:18:45.300,1003.340487
1410248 *0001V,01/12/70 00:18:45.400,1003.341076
1410341 *0001V,01/12/70 00:18:45.500,1003.334098
1410451 *0001V,01/12/70 00:18:45.600,1003.332911
1410544 *0001V,01/12/70 00:18:45.700,1003.332343
1410653 *0001V,01/12/70 00:18:45.800,1003.335013
1410747 *0001V,01/12/70 00:18:45.900,1003.325672
1410856 *0001V,01/12/70 00:18:46.000,1003.303137
1410950 *0001V,01/12/70 00:18:46.100,1003.291797
1411043 *0001V,01/12/70 00:18:46.200,1003.278082
1411153 *0001V,01/12/70 00:18:46.300,1003.262131
1411246 *0001V,01/12/70 00:18:46.400,1003.245447
1411355 *0001V,01/12/70 00:18:46.500,1003.236671
1411449 *0001V,01/12/70 00:18:46.600,1003.221942
1411543 *0001V,01/12/70 00:18:46.700,1003.210924
1411652 *0001V,01/12/70 00:18:46.800,1003.206997
1411745 *0001V,01/12/70 00:18:46.900,1003.195195
1411855 *0001V,01/12/70 00:18:47.000,1003.169170
1411948 *0001V,01/12/70 00:18:47.100,1003.140181
1412042 *0001V,01/12/70 00:18:47.200,1003.108112
1412151 *0001V,01/12/70 00:18:47.300,1003.082990
1412245 *0001V,01/12/70 00:18:47.400,1003.058273
1412354 *0001V,01/12/70 00:18:47.500,1003.031603
1412447 *0001V,01/12/70 00:18:47.600,1003.012075
1412541 *0001V,01/12/70 00:18:47.700,1002.974107
1412650 *0001V,01/12/70 00:18:47.800,1002.946962
1412744 *0001V,01/12/70 00:18:47.900,1002.939868
1412853 *0001V,01/12/70 00:18:48.000,1002.924354
1412947 *0001V,01/12/70 00:18:48.100,1002.901350
1413056 *0001V,01/12/70 00:18:48.200,1002.870458
1413149 *0001V,01/12/70 00:18:48.300,1002.832064
1413243 *0001V,01/12/70 00:18:48.400,1002.808326
1413352 *0001V,01/12/70 00:18:48.500,1002.777056
1413446 *0001V,01/12/70 00:18:48.600,1002.737242
1413555 *0001V,01/12/70 00:18:48.700,1002.748647
1413649 *0001V,01/12/70 00:18:48.800,1002.675302
1413742 *0001V,01/12/70 00:18:48.900,1002.621076
1413851 *0001V,01/12/70 00:18:49.000,1002.637369
1413945 *0001V,01/12/70 00:18:49.100,1002.656563
1414054 *0001V,01/12/70 00:18:49.200,1002.640720
1414148 *0001V,01/12/70 00:18:49.300,1002.636833
1414241 *0001V,01/12/70 00:18:49.400,1002.639126
1414351 *0001V,01/12/70 00:18:49.500,1002.627566
1414444 *0001V,01/12/70 00:18:49.600,1002.622552
1414553 *0001V,01/12/70 00:18:49.700,1002.623562
1414647 *0001V,01/12/70 00:18:49.800,1002.614308
1414741 *0001V,01/12/70 00:18:49.900,1002.618253
1414850 *0001V,01/12/70 00:18:50.000,1002.611763
1414943 *0001V,01/12/70 00:18:50.100,1002.609625
1415053 *0001V,01/12/70 00:18:50.200,1002.616108
1415146 *0001V,01/12/70 00:18:50.300,1002.619867
1415255 *0001V,01/12/70 00:18:50.400,1002.622956
1415349 *0001V,01/12/70 00:18:50.500,1002.620830
1415443 *0001V,01/12/70 00:18:50.600,1002.615907
1415552 *0001V,01/12/70 00:18:50.700,1002.612090
1415645 *0001V,01/12/70 00:18:50.800,1002.614111
1415755 *0001V,01/12/70 00:18:50.900,1002.621051
1415848 *0001V,01/12/70 00:18:51.000,1002.629147
1415942 *0001V,01/12/70 00:18:51.100,1002.629586
1416051 *0001V,01/12/70 00:18:51.200,1002.633743
1416145 *0001V,01/12/70 00:18:51.300,1002.645912
1416254 *0001V,01/12/70 00:18:51.400,1002.648859
1416347 *0001V,01/12/70 00:18:51.500,1002.664470
1416441 *0001V,01/12/70 00:18:51.600,1002.679286
1416550 *0001V,01/12/70 00:18:51.700,1002.685038
1416644 *0001V,01/12/70 00:18:51.800,1002.701497
1416753 *0001V,01/12/70 00:18:51.900,1002.718850
1416847 *0001V,01/12/70 00:18:52.000,1002.731551
1416956 *0001V,01/12/70 00:18:52.100,1002.743034
1417049 *0001V,01/12/70 00:18:52.200,1002.753090
1417143 *0001V,01/12/70 00:18:52.300,1002.760063
1417252 *0001V,01/12/70 00:18:52.400,1002.779379
1417346 *0001V,01/12/70 00:18:52.500,1002.788476
1417455 *0001V,01/12/70 00:18:52.600,1002.797891
1417549 *0001V,01/12/70 00:18:52.700,1002.817862
1417642 *0001V,01/12/70 00:18:52.800,1002.829290
1417751 *0001V,01/12/70 00:18:52.900,1002.841466
1417845 *0001V,01/12/70 00:18:53.000,1002.848584
1417954 *0001V,01/12/70 00:18:53.100,1002.864342
1418048 *0001V,01/12/70 00:18:53.200,1002.887451
1418141 *0001V,01/12/70 00:18:53.300,1002.895071
1418251 *0001V,01/12/70 00:18:53.400,1002.896961
1418344 *0001V,01/12/70 00:18:53.500,1002.894848
1418453 *0001V,01/12/70 00:18:53.600,1002.892268
1418547 *0001V,01/12/70 00:18:53.700,1002.917945
1418656 *0001V,01/12/70 00:18:53.800,1002.955219
1418750 *0001V,01/12/70 00:18:53.900,1003.006905
1418843 *0001V,01/12/70 00:18:54.000,1003.025223
1418953 *0001V,01/12/70 00:18:54.100,1003.048076
1419046 *0001V,01/12/70 00:18:54.200,1003.046729
1419155 *0001V,01/12/70 00:18:54.300,1003.055832
1419249 *0001V,01/12/70 00:18:54.400,1003.057404
1419343 *0001V,01/12/70 00:18:54.500,1003.066804
1419452 *0001V,01/12/70 00:18:54.600,1003.062619
1419545 *0001V,01/12/70 00:18:54.700,1003.062275
1419655 *0001V,01/12/70 00:18:54.800,1003.050747
1419748 *0001V,01/12/70 00:18:54.900,1003.056059
1419842 *0001V,01/12/70 00:18:55.000,1003.052249
1419951 *0001V,01/12/70 00:18:55.100,1003.034394
1420045 *0001V,01/12/70 00:18:55.200,1003.015469
1420154 *0001V,01/12/70 00:18:55.300,1003.008054
1420247 *0001V,01/12/70 00:18:55.400,1003.070315
1420341 *0001V,01/12/70 00:18:55.500,1003.066399
1420450 *0001V,01/12/70 00:18:55.600,1003.077276
1420544 *0001V,01/12/70 00:18:55.700,1003.139250
1420653 *0001V,01/12/70 00:18:55.800,1003.175412
1420747 *0001V,01/12/70 00:18:55.900,1003.224257
1420856 *0001V,01/12/70 00:18:56.000,1003.229278
1420949 *0001V,01/12/70 00:18:56.100,1003.208117
1421043 *0001V,01/12/70 00:18:56.200,1003.228353
1421152 *0001V,01/12/70 00:18:56.300,1003.234015
1421246 *0001V,01/12/70 00:18:56.400,1003.236399
1421355 *0001V,01/12/70 00:18:56.500,1003.249001
1421449 *0001V,01/12/70 00:18:56.600,1003.248905
1421542 *0001V,01/12/70 00:18:56.700,1003.252923
1421651 *0001V,01/12/70 00:18:56.800,1003.260527
1421745 *0001V,01/12/70 00:18:56.900,1003.288333
1421854 *0001V,01/12/70 00:18:57.000,1003.316476
1421948 *0001V,01/12/70 00:18:57.100,1003.322413
1422041 *0001V,01/12/70 00:18:57.200,1003.337183
1422151 *0001V,01/12/70 00:18:57.300,1003.312240
1422244 *0001V,01/12/70 00:18:57.400,1003.314350
1422353 *0001V,01/12/70 00:18:57.500,1003.270179
1422447 *0001V,01/12/70 00:18:57.600,1003.306769
1422541 *0001V,01/12/70 00:18:57.700,1003.349165
1422650 *0001V,01/12/70 00:18:57.800,1003.357837
1422743 *0001V,01/12/70 00:18:57.900,1003.338956
1422853 *0001V,01/12/70 00:18:58.000,1003.341532
1422946 *0001V,01/12/70 00:18:58.100,1003.343379
1423055 *0001V,01/12/70 00:18:58.200,1003.343903
1423149 *0001V,01/12/70 00:18:58.300,1003.341944
1423243 *0001V,01/12/70 00:18:58.400,1003.332959
1423352 *0001V,01/12/70 00:18:58.500,1003.323160
1423445 *0001V,01/12/70 00:18:58.600,1003.327934
1423555 *0001V,01/12/70 00:18:58.700,1003.313091
1423648 *0001V,01/12/70 00:18:58.800,1003.306183
1423742 *0001V,01/12/70 00:18:58.900,1003.299051
1423851 *0001V,01/12/70 00:18:59.000,1003.299787
1423945 *0001V,01/12/70 00:18:59.100,1003.289064
1424054 *0001V,01/12/70 00:18:59.200,1003.287157
1424147 *0001V,01/12/70 00:18:59.300,1003.279850
1424241 *0001V,01/12/70 00:18:59.400,1003.250145
1424350 *0001V,01/12/70 00:18:59.500,1003.260130
1424444 *0001V,01/12/70 00:18:59.600,1003.265759
1424553 *0001V,01/12/70 00:18:59.700,1003.254640
1424647 *0001V,01/12/70 00:18:59.800,1003.260845
1424756 *0001V,01/12/70 00:18:59.900,1003.255820
1424849 *0001V,01/12/70 00:19:00.000,1003.246350
1424943 *0001V,01/12/70 00:19:00.100,1003.244711
1425052 *0001V,01/12/70 00:19:00.200,1003.240087
1425146 *0001V,01/12/70 00:19:00.300,1003.234318
1425255 *0001V,01/12/70 00:19:00.400,1003.221666
1425349 *0001V,01/12/70 00:19:00.500,1003.202565
1425442 *0001V,01/12/70 00:19:00.600,1003.164420
1425551 *0001V,01/12/70 00:19:00.700,1003.134305
1425645 *0001V,01/12/70 00:19:00.800,1003.109956
1425754 *0001V,01/12/70 00:19:00.900,1003.077364
1425848 *0001V,01/12/70 00:19:01.000,1003.084616
1425941 *0001V,01/12/70 00:19:01.100,1003.079098
1426051 *0001V,01/12/70 00:19:01.200,1003.075955
1426144 *0001V,01/12/70 00:19:01.300,1003.071886
1426253 *0001V,01/12/70 00:19:01.400,1003.058857
1426347 *0001V,01/12/70 00:19:01.500,1003.057754
1426456 *0001V,01/12/70 00:19:01.600,1003.043119
1426550 *0001V,01/12/70 00:19:01.700,1003.038263
1426643 *0001V,01/12/70 00:19:01.800,1003.049922
1426753 *0001V,01/12/70 00:19:01.900,1003.048850
1426846 *0001V,01/12/70 00:19:02.000,1003.034550
1426955 *0001V,01/12/70 00:19:02.100,1003.030274
1427049 *0001V,01/12/70 00:19:02.200,1003.008869
1427143 *0001V,01/12/70 00:19:02.300,1002.983807
1427252 *0001V,01/12/70 00:19:02.400,1002.967392
1427345 *0001V,01/12/70 00:19:02.500,1002.947836
1427455 *0001V,01/12/70 00:19:02.600,1002.933308
1427548 *0001V,01/12/70 00:19:02.700,1002.926935
1427642 *0001V,01/12/70 00:19:02.800,1002.920606
1427751 *0001V,01/12/70 00:19:02.900,1002.913689
1427845 *0001V,01/12/70 00:19:03.000,1002.910318
1427954 *0001V,01/12/70 00:19:03.100,1002.904406
1428047 *0001V,01/12/70 00:19:03.200,1002.890036
1428141 *0001V,01/12/70 00:19:03.300,1002.877005
1428250 *0001V,01/12/70 00:19:03.400,1002.866958
1428344 *0001V,01/12/70 00:19:03.500,1002.861749
1428453 *0001V,01/12/70 00:19:03.600,1002.849799
1428547 *0001V,01/12/70 00:19:03.700,1002.840027
1428656 *0001V,01/12/70 00:19:03.800,1002.825927
1428749 *0001V,01/12/70 00:19:03.900,1002.816496
1428843 *0001V,01/12/70 00:19:04.000,1002.809566
1428952 *0001V,01/12/70 00:19:04.100,1002.799475
1429046 *0001V,01/12/70 00:19:04.200,1002.784722
1429155 *0001V,01/12/70 00:19:04.300,1002.778854
1429249 *0001V,01/12/70 00:19:04.400,1002.769980
1429342 *0001V,01/12/70 00:19:04.500,1002.766055
1429451 *0001V,01/12/70 00:19:04.600,1002.762484
1429545 *0001V,01/12/70 00:19:04.700,1002.762627
1429654 *0001V,01/12/70 00:19:04.800,1002.758005
1429748 *0001V,01/12/70 00:19:04.900,1002.755253
1429841 *0001V,01/12/70 00:19:05.000,1002.753505
1429951 *0001V,01/12/70 00:19:05.100,1002.747493
1430044 *0001V,01/12/70 00:19:05.200,1002.743415
1430153 *0001V,01/12/70 00:19:05.300,1002.736815
1430247 *0001V,01/12/70 00:19:05.400,1002.739698
1430341 *0001V,01/12/70 00:19:05.500,1002.750621
1430450 *0001V,01/12/70 00:19:05.600,1002.748653
1430543 *0001V,01/12/70 00:19:05.700,1002.748776
1430653 *0001V,01/12/70 00:19:05.800,1002.752138
1430746 *0001V,01/12/70 00:19:05.900,1002.762830
1430855 *0001V,01/12/70 00:19:06.000,1002.766022
1430949 *0001V,01/12/70 00:19:06.100,1002.778493
1431043 *0001V,01/12/70 00:19:06.200,1002.789417
1431152 *0001V,01/12/70 00:19:06.300,1002.794809
1431245 *0001V,01/12/70 00:19:06.400,1002.794787
1431355 *0001V,01/12/70 00:19:06.500,1002.801576
1431448 *0001V,01/12/70 00:19:06.600,1002.813666
1431542 *0001V,01/12/70 00:19:06.700,1002.822044
1431651 *0001V,01/12/70 00:19:06.800,1002.823798
1431745 *0001V,01/12/70 00:19:06.900,1002.839511
1431854 *0001V,01/12/70 00:19:07.000,1002.856995
1431947 *0001V,01/12/70 00:19:07.100,1002.867660
1432041 *0001V,01/12/70 00:19:07.200,1002.876730
1432150 *0001V,01/12/70 00:19:07.300,1002.884714
1432244 *0001V,01/12/70 00:19:07.400,1002.894729
1432353 *0001V,01/12/70 00:19:07.500,1002.901498
1432447 *0001V,01/12/70 00:19:07.600,1002.892542
1432556 *0001V,01/12/70 00:19:07.700,1002.900910
1432649 *0001V,01/12/70 00:19:07.800,1002.925607
1432743 *0001V,01/12/70 00:19:07.900,1002.932750
1432852 *0001V,01/12/70 00:19:08.000,1002.945971
1432946 *0001V,01/12/70 00:19:08.100,1002.966896
1433055 *0001V,01/12/70 00:19:08.200,1002.982288
1433149 *0001V,01/12/70 00:19:08.300,1003.017511
1433242 *0001V,01/12/70 00:19:08.400,1003.011609
1433351 *0001V,01/12/70 00:19:08.500,1003.024547
1433445 *0001V,01/12/70 00:19:08.600,1003.021870
1433554 *0001V,01/12/70 00:19:08.700,1003.037983
1433648 *0001V,01/12/70 00:19:08.800,1003.056082
1433741 *0001V,01/12/70 00:19:08.900,1003.089402
1433851 *0001V,01/12/70 00:19:09.000,1003.104863
1433944 *0001V,01/12/70 00:19:09.100,1003.104409
1434053 *0001V,01/12/70 00:19:09.200,1003.118931
1434147 *0001V,01/12/70 00:19:09.300,1003.124417
1434241 *0001V,01/12/70 00:19:09.400,1003.114157
1434350 *0001V,01/12/70 00:19:09.500,1003.124474
1434443 *0001V,01/12/70 00:19:09.600,1003.071251
1434553 *0001V,01/12/70 00:19:09.700,1003.047677
1434646 *0001V,01/12/70 00:19:09.800,1003.035580
1434755 *0001V,01/12/70 00:19:09.900,1003.048265
1434849 *0001V,01/12/70 00:19:10.000,1003.067510
1434943 *0001V,01/12/70 00:19:10.100,1003.106433
1435052 *0001V,01/12/70 00:19:10.200,1003.135294
1435145 *0001V,01/12/70 00:19:10.300,1003.198110
1435255 *0001V,01/12/70 00:19:10.400,1003.248949
1435348 *0001V,01/12/70 00:19:10.500,1003.252669
1435442 *0001V,01/12/70 00:19:10.600,1003.240801
1435551 *0001V,01/12/70 00:19:10.700,1003.237745
1435645 *0001V,01/12/70 00:19:10.800,1003.214279
1435754 *0001V,01/12/70 00:19:10.900,1003.177104
1435847 *0001V,01/12/70 00:19:11.000,1003.196375
1435941 *0001V,01/12/70 00:19:11.100,1003.210071
1436050 *0001V,01/12/70 00:19:11.200,1003.211332
1436144 *0001V,01/12/70 00:19:11.300,1003.215933
1436253 *0001V,01/12/70 00:19:11.400,1003.224295
1436347 *0001V,01/12/70 00:19:11.500,1003.245267
1436456 *0001V,01/12/70 00:19:11.600,1003.253312
1436549 *0001V,01/12/70 00:19:11.700,1003.251834
1436643 *0001V,01/12/70 00:19:11.800,1003.255745
1436752 *0001V,01/12/70 00:19:11.900,1003.255360
1436846 *0001V,01/12/70 00:19:12.000,1003.225865
1436955 *0001V,01/12/70 00:19:12.100,1003.225350
1437049 *0001V,01/12/70 00:19:12.200,1003.232621
1437142 *0001V,01/12/70 00:19:12.300,1003.239885
1437251 *0001V,01/12/70 00:19:12.400,1003.252579
1437345 *0001V,01/12/70 00:19:12.500,1003.250571
1437454 *0001V,01/12/70 00:19:12.600,1003.238914
1437548 *0001V,01/12/70 00:19:12.700,1003.234465
1437641 *0001V,01/12/70 00:19:12.800,1003.234586
1437751 *0001V,01/12/70 00:19:12.900,1003.226434
1437844 *0001V,01/12/70 00:19:13.000,1003.233554
1437953 *0001V,01/12/70 00:19:13.100,1003.240318
1438047 *0001V,01/12/70 00:19:13.200,1003.230206
1438141 *0001V,01/12/70 00:19:13.300,1003.202605
1438250 *0001V,01/12/70 00:19:13.400,1003.202456
1438343 *0001V,01/12/70 00:19:13.500,1003.182055
1438453 *0001V,01/12/70 00:19:13.600,1003.172690
1438546 *0001V,01/12/70 00:19:13.700,1003.164647
1438655 *0001V,01/12/70 00:19:13.800,1003.165378
1438749 *0001V,01/12/70 00:19:13.900,1003.159499
1438843 *0001V,01/12/70 00:19:14.000,1003.155675
1438952 *0001V,01/12/70 00:19:14.100,1003.150978
1439045 *0001V,01/12/70 00:19:14.200,1003.138506
1439155 *0001V,01/12/70 00:19:14.300,1003.135573
1439248 *0001V,01/12/70 00:19:14.400,1003.126148
1439342 *0001V,01/12/70 00:19:14.500,1003.119432
1439451 *0001V,01/12/70 00:19:14.600,1003.106921
1439545 *0001V,01/12/70 00:19:14.700,1003.090755
1439654 *0001V,01/12/70 00:19:14.800,1003.071183
1439747 *0001V,01/12/70 00:19:14.900,1003.057338
1439841 *0001V,01/12/70 00:19:15.000,1003.035453
1439950 *0001V,01/12/70 00:19:15.100,1003.032905
1440044 *0001V,01/12/70 00:19:15.200,1003.028973
1440153 *0001V,01/12/70 00:19:15.300,1003.035062
1440247 *0001V,01/12/70 00:19:15.400,1003.030874
1440356 *0001V,01/12/70 00:19:15.500,1003.028549
1440449 *0001V,01/12/70 00:19:15.600,1003.020757
1440543 *0001V,01/12/70 00:19:15.700,1003.022700
1440652 *0001V,01/12/70 00:19:15.800,1003.017019
1440746 *0001V,01/12/70 00:19:15.900,1003.013938
1440855 *0001V,01/12/70 00:19:16.000,1003.003791
1440949 *0001V,01/12/70 00:19:16.100,1003.000500
1441042 *0001V,01/12/70 00:19:16.200,1002.994543
1441151 *0001V,01/12/70 00:19:16.300,1002.990499
1441245 *0001V,01/12/70 00:19:16.400,1002.985368
1441354 *0001V,01/12/70 00:19:16.500,1002.978619
1441448 *0001V,01/12/70 00:19:16.600,1002.974226
1441541 *0001V,01/12/70 00:19:16.700,1002.968610
1441651 *0001V,01/12/70 00:19:16.800,1002.960135
1441744 *0001V,01/12/70 00:19:16.900,1002.951713
1441853 *0001V,01/12/70 00:19:17.000,1002.945776
1441947 *0001V,01/12/70 00:19:17.100,1002.940670
1442056 *0001V,01/12/70 00:19:17.200,1002.935823
1442150 *0001V,01/12/70 00:19:17.300,1002.929824
1442243 *0001V,01/12/70 00:19:17.400,1002.925121
1442353 *0001V,01/12/70 00:19:17.500,1002.921123
1442446 *0001V,01/12/70 00:19:17.600,1002.916318
1442555 *0001V,01/12/70 00:19:17.700,1002.913724
1442649 *0001V,01/12/70 00:19:17.800,1002.913997
1442743 *0001V,01/12/70 00:19:17.900,1002.916642
1442852 *0001V,01/12/70 00:19:18.000,1002.919625
1442945 *0001V,01/12/70 00:19:18.100,1002.923091
1443055 *0001V,01/12/70 00:19:18.200,1002.926773
1443148 *0001V,01/12/70 00:19:18.300,1002.929668
1443242 *0001V,01/12/70 00:19:18.400,1002.930528
1443351 *0001V,01/12/70 00:19:18.500,1002.932418
1443445 *0001V,01/12/70 00:19:18.600,1002.935625
1443554 *0001V,01/12/70 00:19:18.700,1002.939757
1443647 *0001V,01/12/70 00:19:18.800,1002.942008
1443741 *0001V,01/12/70 00:19:18.900,1002.943094
1443850 *0001V,01/12/70 00:19:19.000,1002.943665
1443944 *0001V,01/12/70 00:19:19.100,1002.947467
1444053 *0001V,01/12/70 00:19:19.200,1002.948510
1444147 *0001V,01/12/70 00:19:19.300,1002.949413
1444256 *0001V,01/12/70 00:19:19.400,1002.950754
1444349 *0001V,01/12/70 00:19:19.500,1002.951547
1444443 *0001V,01/12/70 00:19:19.600,1002.951314
1444552 *0001V,01/12/70 00:19:19.700,1002.951589
1444646 *0001V,01/12/70 00:19:19.800,1002.953020
1444755 *0001V,01/12/70 00:19:19.900,1002.958800
1444849 *0001V,01/12/70 00:19:20.000,1002.952826
1444942 *0001V,01/12/70 00:19:20.100,1002.956700
1445051 *0001V,01/12/70 00:19:20.200,1002.958271
1445145 *0001V,01/12/70 00:19:20.300,1002.966486
1445254 *0001V,01/12/70 00:19:20.400,1002.970156
1445348 *0001V,01/12/70 00:19:20.500,1002.971878
1445441 *0001V,01/12/70 00:19:20.600,1002.977420
1445551 *0001V,01/12/70 00:19:20.700,1002.988191
1445644 *0001V,01/12/70 00:19:20.800,1002.997030
1445753 *0001V,01/12/70 00:19:20.900,1003.004804
1445847 *0001V,01/12/70 00:19:21.000,1003.013845
1445956 *0001V,01/12/70 00:19:21.100,1003.021803
1446050 *0001V,01/12/70 00:19:21.200,1003.034512
1446143 *0001V,01/12/70 00:19:21.300,1003.048118
1446253 *0001V,01/12/70 00:19:21.400,1003.062893
1446346 *0001V,01/12/70 00:19:21.500,1003.075640
1446455 *0001V,01/12/70 00:19:21.600,1003.083858
1446549 *0001V,01/12/70 00:19:21.700,1003.094470
1446643 *0001V,01/12/70 00:19:21.800,1003.100088
1446752 *0001V,01/12/70 00:19:21.900,1003.107166
1446845 *0001V,01/12/70 00:19:22.000,1003.115724
1446955 *0001V,01/12/70 00:19:22.100,1003.119040
1447048 *0001V,01/12/70 00:19:22.200,1003.127544
1447142 *0001V,01/12/70 00:19:22.300,1003.128836
1447251 *0001V,01/12/70 00:19:22.400,1003.126650
1447345 *0001V,01/12/70 00:19:22.500,1003.118273
1447454 *0001V,01/12/70 00:19:22.600,1003.113251
1447547 *0001V,01/12/70 00:19:22.700,1003.123143
1447641 *0001V,01/12/70 00:19:22.800,1003.124583
1447750 *0001V,01/12/70 00:19:22.900,1003.123682
1447844 *0001V,01/12/70 00:19:23.000,1003.106731
1447953 *0001V,01/12/70 00:19:23.100,1003.113454
1448047 *0001V,01/12/70 00:19:23.200,1003.094300
1448156 *0001V,01/12/70 00:19:23.300,1003.103434
1448249 *0001V,01/12/70 00:19:23.400,1003.088238
1448343 *0001V,01/12/70 00:19:23.500,1003.085426
1448452 *0001V,01/12/70 00:19:23.600,1003.089142
1448546 *0001V,01/12/70 00:19:23.700,1003.075689
1448655 *0001V,01/12/70 00:19:23.800,1003.069317
1448749 *0001V,01/12/70 00:19:23.900,1003.067763
1448842 *0001V,01/12/70 00:19:24.000,1003.071240
1448951 *0001V,01/12/70 00:19:24.100,1003.083622
1449045 *0001V,01/12/70 00:19:24.200,1003.054763
1449154 *0001V,01/12/70 00:19:24.300,1003.046060
1449248 *0001V,01/12/70 00:19:24.400,1003.048483
1449341 *0001V,01/12/70 00:19:24.500,1003.062255
1449451 *0001V,01/12/70 00:19:24.600,1003.063126
1449544 *0001V,01/12/70 00:19:24.700,1003.055694
1449653 *0001V,01/12/70 00:19:24.800,1003.042650
1449747 *0001V,01/12/70 00:19:24.900,1003.025663
1449841 *0001V,01/12/70 00:19:25.000,1003.006630
1449950 *0001V,01/12/70 00:19:25.100,1003.010400
1450043 *0001V,01/12/70 00:19:25.200,1002.975476
1450153 *0001V,01/12/70 00:19:25.300,1002.961957
1450246 *0001V,01/12/70 00:19:25.400,1002.991730
1450355 *0001V,01/12/70 00:19:25.500,1003.012377
1450449 *0001V,01/12/70 00:19:25.600,1003.026456
1450543 *0001V,01/12/70 00:19:25.700,1003.038219
1450652 *0001V,01/12/70 00:19:25.800,1003.042233
1450745 *0001V,01/12/70 00:19:25.900,1003.046155
1450855 *0001V,01/12/70 00:19:26.000,1003.046744
1450948 *0001V,01/12/70 00:19:26.100,1003.045720
1451042 *0001V,01/12/70 00:19:26.200,1003.038294
1451151 *0001V,01/12/70 00:19:26.300,1003.034833
1451245 *0001V,01/12/70 00:19:26.400,1003.035048
1451354 *0001V,01/12/70 00:19:26.500,1003.030792
1451447 *0001V,01/12/70 00:19:26.600,1003.028775
1451541 *0001V,01/12/70 00:19:26.700,1003.028545
1451650 *0001V,01/12/70 00:19:26.800,1003.024894
1451744 *0001V,01/12/70 00:19:26.900,1003.022099
1451853 *0001V,01/12/70 00:19:27.000,1003.024974
1451947 *0001V,01/12/70 00:19:27.100,1003.025046
1452056 *0001V,01/12/70 00:19:27.200,1003.006156
1452149 *0001V,01/12/70 00:19:27.300,1003.008772
1452243 *0001V,01/12/70 00:19:27.400,1003.014333
1452352 *0001V,01/12/70 00:19:27.500,1003.023037
1452446 *0001V,01/12/70 00:19:27.600,1003.025852
1452555 *0001V,01/12/70 00:19:27.700,1003.027350
1452649 *0001V,01/12/70 00:19:27.800,1003.027260
1452742 *0001V,01/12/70 00:19:27.900,1003.024784
1452851 *0001V,01/12/70 00:19:28.000,1003.017874
1452945 *0001V,01/12/70 00:19:28.100,1003.017250
1453054 *0001V,01/12/70 00:19:28.200,1003.017734
1453148 *0001V,01/12/70 00:19:28.300,1003.023725
1453241 *0001V,01/12/70 00:19:28.400,1003.024036
1453351 *0001V,01/12/70 00:19:28.500,1003.024194
1453444 *0001V,01/12/70 00:19:28.600,1003.024769
1453553 *0001V,01/12/70 00:19:28.700,1003.027846
1453647 *0001V,01/12/70 00:19:28.800,1003.028871
1453741 *0001V,01/12/70 00:19:28.900,1003.032507
1453850 *0001V,01/12/70 00:19:29.000,1003.034468
1453943 *0001V,01/12/70 00:19:29.100,1003.038990
1454053 *0001V,01/12/70 00:19:29.200,1003.039403
1454146 *0001V,01/12/70 00:19:29.300,1003.040598
1454255 *0001V,01/12/70 00:19:29.400,1003.041283
1454349 *0001V,01/12/70 00:19:29.500,1003.042681
1454443 *0001V,01/12/70 00:19:29.600,1003.042974
1454552 *0001V,01/12/70 00:19:29.700,1003.054456
1454645 *0001V,01/12/70 00:19:29.800,1003.053126
1454755 *0001V,01/12/70 00:19:29.900,1003.063102
1454848 *0001V,01/12/70 00:19:30.000,1003.061049
1454942 *0001V,01/12/70 00:19:30.100,1003.035253
1455051 *0001V,01/12/70 00:19:30.200,1002.998114
1455145 *0001V,01/12/70 00:19:30.300,1002.959742
1455254 *0001V,01/12/70 00:19:30.400,1002.938827
1455347 *0001V,01/12/70 00:19:30.500,1002.973280
1455441 *0001V,01/12/70 00:19:30.600,1002.951960
1455550 *0001V,01/12/70 00:19:30.700,1002.947900
1455644 *0001V,01/12/70 00:19:30.800,1002.974864
1455753 *0001V,01/12/70 00:19:30.900,1002.972254
1455847 *0001V,01/12/70 00:19:31.000,1003.049082
1455956 *0001V,01/12/70 00:19:31.100,1003.078513
1456049 *0001V,01/12/70 00:19:31.200,1003.096296
1456143 *0001V,01/12/70 00:19:31.300,1003.035950
1456252 *0001V,01/12/70 00:19:31.400,1003.043568
1456346 *0001V,01/12/70 00:19:31.500,1003.029963
1456455 *0001V,01/12/70 00:19:31.600,1003.033566
1456549 *0001V,01/12/70 00:19:31.700,1003.042410
1456642 *0001V,01/12/70 00:19:31.800,1003.088823
1456751 *0001V,01/12/70 00:19:31.900,1003.083684
1456845 *0001V,01/12/70 00:19:32.000,1003.070161
1456954 *0001V,01/12/70 00:19:32.100,1003.093147
1457048 *0001V,01/12/70 00:19:32.200,1003.121417
1457141 *0001V,01/12/70 00:19:32.300,1003.121640
1457251 *0001V,01/12/70 00:19:32.400,1003.108859
1457344 *0001V,01/12/70 00:19:32.500,1003.107909
1457453 *0001V,01/12/70 00:19:32.600,1003.111773
1457547 *0001V,01/12/70 00:19:32.700,1003.134693
1457656 *0001V,01/12/70 00:19:32.800,1003.139750
1457750 *0001V,01/12/70 00:19:32.900,1003.152878
1457843 *0001V,01/12/70 00:19:33.000,1003.165766
1457953 *0001V,01/12/70 00:19:33.100,1003.171520
1458046 *0001V,01/12/70 00:19:33.200,1003.181157
1458155 *0001V,01/12/70 00:19:33.300,1003.189500
1458249 *0001V,01/12/70 00:19:33.400,1003.188745
1458343 *0001V,01/12/70 00:19:33.500,1003.187908
1458452 *0001V,01/12/70 00:19:33.600,1003.186942
1458545 *0001V,01/12/70 00:19:33.700,1003.193739
1458655 *0001V,01/12/70 00:19:33.800,1003.202941
1458748 *0001V,01/12/70 00:19:33.900,1003.200110
1458842 *0001V,01/12/70 00:19:34.000,1003.198512
1458951 *0001V,01/12/70 00:19:34.100,1003.189517
1459045 *0001V,01/12/70 00:19:34.200,1003.165796
1459154 *0001V,01/12/70 00:19:34.300,1003.176166
1459247 *0001V,01/12/70 00:19:34.400,1003.181069
1459341 *0001V,01/12/70 00:19:34.500,1003.181574
1459450 *0001V,01/12/70 00:19:34.600,1003.180741
1459544 *0001V,01/12/70 00:19:34.700,1003.178670
1459653 *0001V,01/12/70 00:19:34.800,1003.174958
1459747 *0001V,01/12/70 00:19:34.900,1003.176586
1459856 *0001V,01/12/70 00:19:35.000,1003.170921
1459949 *0001V,01/12/70 00:19:35.100,1003.161314
1500043 *0001V,01/12/70 00:19:35.200,1003.156365
1500152 *0001V,01/12/70 00:19:35.300,1003.148586
1500246 *0001V,01/12/70 00:19:35.400,1003.139841
1500355 *0001V,01/12/70 00:19:35.500,1003.131851
1500449 *0001V,01/12/70 00:19:35.600,1003.127018
1500542 *0001V,01/12/70 00:19:35.700,1003.123630
1500651 *0001V,01/12/70 00:19:35.800,1003.117477
1500745 *0001V,01/12/70 00:19:35.900,1003.116672
1500854 *0001V,01/12/70 00:19:36.000,1003.108890
1500948 *0001V,01/12/70 00:19:36.100,1003.096782
1501041 *0001V,01/12/70 00:19:36.200,1003.085163
1501151 *0001V,01/12/70 00:19:36.300,1003.081492
1501244 *0001V,01/12/70 00:19:36.400,1003.078243
1501353 *0001V,01/12/70 00:19:36.500,1003.075346
1501447 *0001V,01/12/70 00:19:36.600,1003.067823
1501541 *0001V,01/12/70 00:19:36.700,1003.060100
1501650 *0001V,01/12/70 00:19:36.800,1003.052405
1501743 *0001V,01/12/70 00:19:36.900,1003.046922
1501853 *0001V,01/12/70 00:19:37.000,1003.035255
1501946 *0001V,01/12/70 00:19:37.100,1003.030302
1502055 *0001V,01/12/70 00:19:37.200,1003.023564
1502149 *0001V,01/12/70 00:19:37.300,1003.016292
1502243 *0001V,01/12/70 00:19:37.400,1003.009811
1502352 *0001V,01/12/70 00:19:37.500,1003.003282
1502445 *0001V,01/12/70 00:19:37.600,1002.994155
1502555 *0001V,01/12/70 00:19:37.700,1002.983755
1502648 *0001V,01/12/70 00:19:37.800,1002.969164
1502742 *0001V,01/12/70 00:19:37.900,1002.947458
1502851 *0001V,01/12/70 00:19:38.000,1002.936169
1502945 *0001V,01/12/70 00:19:38.100,1002.923765
1503054 *0001V,01/12/70 00:19:38.200,1002.908248
1503147 *0001V,01/12/70 00:19:38.300,1002.892453
1503241 *0001V,01/12/70 00:19:38.400,1002.874825
1503350 *0001V,01/12/70 00:19:38.500,1002.864555
1503444 *0001V,01/12/70 00:19:38.600,1002.844353
1503553 *0001V,01/12/70 00:19:38.700,1002.824065
1503647 *0001V,01/12/70 00:19:38.800,1002.821012
1503740 *0001V,01/12/70 00:19:38.900,1002.820096
1503849 *0001V,01/12/70 00:19:39.000,1002.818142
1503943 *0001V,01/12/70 00:19:39.100,1002.813864
1504052 *0001V,01/12/70 00:19:39.200,1002.808530
1504146 *0001V,01/12/70 00:19:39.300,1002.804294
1504255 *0001V,01/12/70 00:19:39.400,1002.803181
1504349 *0001V,01/12/70 00:19:39.500,1002.801158
1504442 *0001V,01/12/70 00:19:39.600,1002.799910
1504551 *0001V,01/12/70 00:19:39.700,1002.790979
1504645 *0001V,01/12/70 00:19:39.800,1002.783044
1504754 *0001V,01/12/70 00:19:39.900,1002.782550
1504848 *0001V,01/12/70 00:19:40.000,1002.776622
1504941 *0001V,01/12/70 00:19:40.100,1002.778982
1505051 *0001V,01/12/70 00:19:40.200,1002.781857
1505144 *0001V,01/12/70 00:19:40.300,1002.772906
1505253 *0001V,01/12/70 00:19:40.400,1002.773870
1505347 *0001V,01/12/70 00:19:40.500,1002.772987
1505441 *0001V,01/12/70 00:19:40.600,1002.780259
1505550 *0001V,01/12/70 00:19:40.700,1002.785894
1505643 *0001V,01/12/70 00:19:40.800,1002.791557
1505753 *0001V,01/12/70 00:19:40.900,1002.798254
1505846 *0001V,01/12/70 00:19:41.000,1002.815496
1505955 *0001V,01/12/70 00:19:41.100,1002.832830
1506049 *0001V,01/12/70 00:19:41.200,1002.840825
1506143 *0001V,01/12/70 00:19:41.300,1002.848996
1506252 *0001V,01/12/70 00:19:41.400,1002.867597
1506345 *0001V,01/12/70 00:19:41.500,1002.884217
1506455 *0001V,01/12/70 00:19:41.600,1002.901206
1506548 *0001V,01/12/70 00:19:41.700,1002.903605
1506642 *0001V,01/12/70 00:19:41.800,1002.884320
1506751 *0001V,01/12/70 00:19:41.900,1002.842965
1506845 *0001V,01/12/70 00:19:42.000,1002.843278
1506954 *0001V,01/12/70 00:19:42.100,1002.844017
1507047 *0001V,01/12/70 00:19:42.200,1002.830628
1507141 *0001V,01/12/70 00:19:42.300,1002.873503
1507250 *0001V,01/12/70 00:19:42.400,1002.921406
1507344 *0001V,01/12/70 00:19:42.500,1002.913559
1507453 *0001V,01/12/70 00:19:42.600,1002.892747
1507547 *0001V,01/12/70 00:19:42.700,1002.903162
1507656 *0001V,01/12/70 00:19:42.800,1002.887738
1507749 *0001V,01/12/70 00:19:42.900,1002.898383
1507843 *0001V,01/12/70 00:19:43.000,1002.945988
1507952 *0001V,01/12/70 00:19:43.100,1002.956146
1508046 *0001V,01/12/70 00:19:43.200,1002.992342
1508155 *0001V,01/12/70 00:19:43.300,1002.995311
1508249 *0001V,01/12/70 00:19:43.400,1003.004343
1508342 *0001V,01/12/70 00:19:43.500,1003.018856
1508451 *0001V,01/12/70 00:19:43.600,1003.033654
1508545 *0001V,01/12/70 00:19:43.700,1003.031554
1508654 *0001V,01/12/70 00:19:43.800,1003.031905
1508748 *0001V,01/12/70 00:19:43.900,1003.011070
1508841 *0001V,01/12/70 00:19:44.000,1003.078697
1508951 *0001V,01/12/70 00:19:44.100,1003.114353
1509044 *0001V,01/12/70 00:19:44.200,1003.104929
1509153 *0001V,01/12/70 00:19:44.300,1003.124512
1509247 *0001V,01/12/70 00:19:44.400,1003.021029
1509341 *0001V,01/12/70 00:19:44.500,1003.037274
1509450 *0001V,01/12/70 00:19:44.600,1003.107490
1509543 *0001V,01/12/70 00:19:44.700,1003.102298
1509653 *0001V,01/12/70 00:19:44.800,1003.174717
1509746 *0001V,01/12/70 00:19:44.900,1003.147377
1509855 *0001V,01/12/70 00:19:45.000,1003.117785
1509949 *0001V,01/12/70 00:19:45.100,1003.140871
1510043 *0001V,01/12/70 00:19:45.200,1003.191277
1510152 *0001V,01/12/70 00:19:45.300,1003.190930
1510245 *0001V,01/12/70 00:19:45.400,1003.160536
1510355 *0001V,01/12/70 00:19:45.500,1003.185945
1510448 *0001V,01/12/70 00:19:45.600,1003.209420
1510542 *0001V,01/12/70 00:19:45.700,1003.199495
1510651 *0001V,01/12/70 00:19:45.800,1003.203565
1510745 *0001V,01/12/70 00:19:45.900,1003.202941
1510854 *0001V,01/12/70 00:19:46.000,1003.220580
1510947 *0001V,01/12/70 00:19:46.100,1003.225494
1511041 *0001V,01/12/70 00:19:46.200,1003.207839
1511150 *0001V,01/12/70 00:19:46.300,1003.176693
1511244 *0001V,01/12/70 00:19:46.400,1003.188520
1511353 *0001V,01/12/70 00:19:46.500,1003.193571
1511447 *0001V,01/12/70 00:19:46.600,1003.169113
1511540 *0001V,01/12/70 00:19:46.700,1003.132119
1511649 *0001V,01/12/70 00:19:46.800,1003.156307
1511743 *0001V,01/12/70 00:19:46.900,1003.151861
1511852 *0001V,01/12/70 00:19:47.000,1003.144032
1511946 *0001V,01/12/70 00:19:47.100,1003.078359
1512055 *0001V,01/12/70 00:19:47.200,1003.040503
1512149 *0001V,01/12/70 00:19:47.300,1003.056936
1512242 *0001V,01/12/70 00:19:47.400,1003.000288
1512351 *0001V,01/12/70 00:19:47.500,1003.010172
1512445 *0001V,01/12/70 00:19:47.600,1002.963855
1512554 *0001V,01/12/70 00:19:47.700,1002.958346
1512648 *0001V,01/12/70 00:19:47.800,1003.031698
1512741 *0001V,01/12/70 00:19:47.900,1003.069991
1512851 *0001V,01/12/70 00:19:48.000,1003.105492
1512944 *0001V,01/12/70 00:19:48.100,1003.116471
1513053 *0001V,01/12/70 00:19:48.200,1003.099088
1513147 *0001V,01/12/70 00:19:48.300,1003.065802
1513241 *0001V,01/12/70 00:19:48.400,1003.105753
1513350 *0001V,01/12/70 00:19:48.500,1003.119755
1513443 *0001V,01/12/70 00:19:48.600,1003.152146
1513553 *0001V,01/12/70 00:19:48.700,1003.173004
1513646 *0001V,01/12/70 00:19:48.800,1003.171881
1513755 *0001V,01/12/70 00:19:48.900,1003.172662
1513849 *0001V,01/12/70 00:19:49.000,1003.158709
1513943 *0001V,01/12/70 00:19:49.100,1003.150815
1514052 *0001V,01/12/70 00:19:49.200,1003.142452
1514145 *0001V,01/12/70 00:19:49.300,1003.124267
1514255 *0001V,01/12/70 00:19:49.400,1003.111355
1514348 *0001V,01/12/70 00:19:49.500,1003.102002
1514442 *0001V,01/12/70 00:19:49.600,1003.093309
1514551 *0001V,01/12/70 00:19:49.700,1003.068530
1514645 *0001V,01/12/70 00:19:49.800,1003.074093
1514754 *0001V,01/12/70 00:19:49.900,1003.069556
1514847 *0001V,01/12/70 00:19:50.000,1003.040696
1514941 *0001V,01/12/70 00:19:50.100,1003.024152
1515050 *0001V,01/12/70 00:19:50.200,1002.997646
1515144 *0001V,01/12/70 00:19:50.300,1002.985327
1515253 *0001V,01/12/70 00:19:50.400,1002.985356
1515347 *0001V,01/12/70 00:19:50.500,1002.972771
1515440 *0001V,01/12/70 00:19:50.600,1002.958010
1515549 *0001V,01/12/70 00:19:50.700,1002.937606
1515643 *0001V,01/12/70 00:19:50.800,1002.918126
1515752 *0001V,01/12/70 00:19:50.900,1002.901516
1515846 *0001V,01/12/70 00:19:51.000,1002.896381
1515955 *0001V,01/12/70 00:19:51.100,1002.888787
1516049 *0001V,01/12/70 00:19:51.200,1002.887972
1516142 *0001V,01/12/70 00:19:51.300,1002.882331
1516251 *0001V,01/12/70 00:19:51.400,1002.873832
1516345 *0001V,01/12/70 00:19:51.500,1002.865363
1516454 *0001V,01/12/70 00:19:51.600,1002.856746
1516548 *0001V,01/12/70 00:19:51.700,1002.843468
1516641 *0001V,01/12/70 00:19:51.800,1002.833558
1516751 *0001V,01/12/70 00:19:51.900,1002.827386
1516844 *0001V,01/12/70 00:19:52.000,1002.817994
1516953 *0001V,01/12/70 00:19:52.100,1002.812487
1517047 *0001V,01/12/70 00:19:52.200,1002.802854
1517141 *0001V,01/12/70 00:19:52.300,1002.793031
1517250 *0001V,01/12/70 00:19:52.400,1002.785972
1517343 *0001V,01/12/70 00:19:52.500,1002.776119
1517453 *0001V,01/12/70 00:19:52.600,1002.767677
1517546 *0001V,01/12/70 00:19:52.700,1002.759082
1517655 *0001V,01/12/70 00:19:52.800,1002.752532
1517749 *0001V,01/12/70 00:19:52.900,1002.738541
1517843 *0001V,01/12/70 00:19:53.000,1002.719342
1517952 *0001V,01/12/70 00:19:53.100,1002.708506
1518045 *0001V,01/12/70 00:19:53.200,1002.694428
1518155 *0001V,01/12/70 00:19:53.300,1002.680321
1518248 *0001V,01/12/70 00:19:53.400,1002.689757
1518342 *0001V,01/12/70 00:19:53.500,1002.708066
1518451 *0001V,01/12/70 00:19:53.600,1002.727847
1518545 *0001V,01/12/70 00:19:53.700,1002.711857
1518654 *0001V,01/12/70 00:19:53.800,1002.720547
1518747 *0001V,01/12/70 00:19:53.900,1002.704072
1518841 *0001V,01/12/70 00:19:54.000,1002.672058
1518950 *0001V,01/12/70 00:19:54.100,1002.710631
1519044 *0001V,01/12/70 00:19:54.200,1002.658145
1519153 *0001V,01/12/70 00:19:54.300,1002.615761
1519247 *0001V,01/12/70 00:19:54.400,1002.570155
1519340 *0001V,01/12/70 00:19:54.500,1002.580015
1519449 *0001V,01/12/70 00:19:54.600,1002.576922
1519543 *0001V,01/12/70 00:19:54.700,1002.621438
1519652 *0001V,01/12/70 00:19:54.800,1002.741938
1519746 *0001V,01/12/70 00:19:54.900,1002.750800
1519855 *0001V,01/12/70 00:19:55.000,1002.760038
1519949 *0001V,01/12/70 00:19:55.100,1002.771841
1520042 *0001V,01/12/70 00:19:55.200,1002.730776
1520151 *0001V,01/12/70 00:19:55.300,1002.733783
1520245 *0001V,01/12/70 00:19:55.400,1002.725568
1520354 *0001V,01/12/70 00:19:55.500,1002.683431
1520448 *0001V,01/12/70 00:19:55.600,1002.681265
1520541 *0001V,01/12/70 00:19:55.700,1002.689577
1520651 *0001V,01/12/70 00:19:55.800,1002.769613
1520744 *0001V,01/12/70 00:19:55.900,1002.817460
1520853 *0001V,01/12/70 00:19:56.000,1002.808910
1520947 *0001V,01/12/70 00:19:56.100,1002.883247
1521041 *0001V,01/12/70 00:19:56.200,1002.876591
1521150 *0001V,01/12/70 00:19:56.300,1002.894724
1521243 *0001V,01/12/70 00:19:56.400,1002.930474
1521353 *0001V,01/12/70 00:19:56.500,1002.918153
1521446 *0001V,01/12/70 00:19:56.600,1002.947738
1521555 *0001V,01/12/70 00:19:56.700,1003.003708
1521649 *0001V,01/12/70 00:19:56.800,1003.022585
1521743 *0001V,01/12/70 00:19:56.900,1003.025929
1521852 *0001V,01/12/70 00:19:57.000,1003.031061
1521945 *0001V,01/12/70 00:19:57.100,1003.040942
1522055 *0001V,01/12/70 00:19:57.200,1003.052819
1522148 *0001V,01/12/70 00:19:57.300,1003.068602
1522242 *0001V,01/12/70 00:19:57.400,1003.071086
1522351 *0001V,01/12/70 00:19:57.500,1003.098364
1522445 *0001V,01/12/70 00:19:57.600,1003.109886
1522554 *0001V,01/12/70 00:19:57.700,1003.098349
1522647 *0001V,01/12/70 00:19:57.800,1003.094608
1522741 *0001V,01/12/70 00:19:57.900,1003.093483
1522850 *0001V,01/12/70 00:19:58.000,1003.101004
1522944 *0001V,01/12/70 00:19:58.100,1003.103145
1523053 *0001V,01/12/70 00:19:58.200,1003.122793
1523147 *0001V,01/12/70 00:19:58.300,1003.127829
1523240 *0001V,01/12/70 00:19:58.400,1003.146406
1523349 *0001V,01/12/70 00:19:58.500,1003.150908
1523443 *0001V,01/12/70 00:19:58.600,1003.133217
1523552 *0001V,01/12/70 00:19:58.700,1003.087519
1523646 *0001V,01/12/70 00:19:58.800,1003.069940
1523755 *0001V,01/12/70 00:19:58.900,1003.069069
1523849 *0001V,01/12/70 00:19:59.000,1003.089158
1523942 *0001V,01/12/70 00:19:59.100,1003.235566
1524051 *0001V,01/12/70 00:19:59.200,1003.231445
1524145 *0001V,01/12/70 00:19:59.300,1003.243518
1524254 *0001V,01/12/70 00:19:59.400,1003.268639
1524348 *0001V,01/12/70 00:19:59.500,1003.212790
1524441 *0001V,01/12/70 00:19:59.600,1003.180130
1524551 *0001V,01/12/70 00:19:59.700,1003.183383
1524644 *0001V,01/12/70 00:19:59.800,1003.218346
1524753 *0001V,01/12/70 00:19:59.900,1003.227462
1524847 *0001V,01/12/70 00:20:00.000,1003.187588
1524941 *0001V,01/12/70 00:20:00.100,1003.187322
1525050 *0001V,01/12/70 00:20:00.200,1003.190827
1525143 *0001V,01/12/70 00:20:00.300,1003.146485
1525253 *0001V,01/12/70 00:20:00.400,1003.149676
1525346 *0001V,01/12/70 00:20:00.500,1003.207070
1525455 *0001V,01/12/70 00:20:00.600,1003.215266
1525549 *0001V,01/12/70 00:20:00.700,1003.206228
1525643 *0001V,01/12/70 00:20:00.800,1003.229512
1525752 *0001V,01/12/70 00:20:00.900,1003.243487
1525845 *0001V,01/12/70 00:20:01.000,1003.232387
1525955 *0001V,01/12/70 00:20:01.100,1003.218649
1526048 *0001V,01/12/70 00:20:01.200,1003.211919
1526142 *0001V,01/12/70 00:20:01.300,1003.230201
1526251 *0001V,01/12/70 00:20:01.400,1003.245129
1526345 *0001V,01/12/70 00:20:01.500,1003.260130
1526454 *0001V,01/12/70 00:20:01.600,1003.266842
1526547 *0001V,01/12/70 00:20:01.700,1003.267821
1526641 *0001V,01/12/70 00:20:01.800,1003.259721
1526750 *0001V,01/12/70 00:20:01.900,1003.262828
1526844 *0001V,01/12/70 00:20:02.000,1003.253954
1526953 *0001V,01/12/70 00:20:02.100,1003.249572
1527047 *0001V,01/12/70 00:20:02.200,1003.235038
1527156 *0001V,01/12/70 00:20:02.300,1003.223286
1527249 *0001V,01/12/70 00:20:02.400,1003.212280
1527343 *0001V,01/12/70 00:20:02.500,1003.203454
1527452 *0001V,01/12/70 00:20:02.600,1003.188261
1527546 *0001V,01/12/70 00:20:02.700,1003.177238
1527655 *0001V,01/12/70 00:20:02.800,1003.159189
1527749 *0001V,01/12/70 00:20:02.900,1003.138150
1527842 *0001V,01/12/70 00:20:03.000,1003.129252
1527951 *0001V,01/12/70 00:20:03.100,1003.110173
1528045 *0001V,01/12/70 00:20:03.200,1003.097808
1528154 *0001V,01/12/70 00:20:03.300,1003.086097
1528248 *0001V,01/12/70 00:20:03.400,1003.067901
1528341 *0001V,01/12/70 00:20:03.500,1003.052648
1528451 *0001V,01/12/70 00:20:03.600,1003.041969
1528544 *0001V,01/12/70 00:20:03.700,1003.027948
1528653 *0001V,01/12/70 00:20:03.800,1003.014784
1528747 *0001V,01/12/70 00:20:03.900,1003.001124
1528841 *0001V,01/12/70 00:20:04.000,1002.983191
1528950 *0001V,01/12/70 00:20:04.100,1002.965142
1529043 *0001V,01/12/70 00:20:04.200,1002.950123
1529153 *0001V,01/12/70 00:20:04.300,1002.939258
1529246 *0001V,01/12/70 00:20:04.400,1002.920270
1529355 *0001V,01/12/70 00:20:04.500,1002.907722
1529449 *0001V,01/12/70 00:20:04.600,1002.890499
1529543 *0001V,01/12/70 00:20:04.700,1002.874626
1529652 *0001V,01/12/70 00:20:04.800,1002.861960
1529745 *0001V,01/12/70 00:20:04.900,1002.850662
1529855 *0001V,01/12/70 00:20:05.000,1002.838964
1529948 *0001V,01/12/70 00:20:05.100,1002.824965
1530042 *0001V,01/12/70 00:20:05.200,1002.811865
1530151 *0001V,01/12/70 00:20:05.300,1002.798573
1530245 *0001V,01/12/70 00:20:05.400,1002.773752
1530354 *0001V,01/12/70 00:20:05.500,1002.771261
1530447 *0001V,01/12/70 00:20:05.600,1002.764216
1530541 *0001V,01/12/70 00:20:05.700,1002.766950
1530650 *0001V,01/12/70 00:20:05.800,1002.757609
1530744 *0001V,01/12/70 00:20:05.900,1002.757026
1530853 *0001V,01/12/70 00:20:06.000,1002.750998
1530947 *0001V,01/12/70 00:20:06.100,1002.728733
1531040 *0001V,01/12/70 00:20:06.200,1002.718303
1531149 *0001V,01/12/70 00:20:06.300,1002.701696
1531243 *0001V,01/12/70 00:20:06.400,1002.691715
1531352 *0001V,01/12/70 00:20:06.500,1002.693929
1531446 *0001V,01/12/70 00:20:06.600,1002.683487
1531555 *0001V,01/12/70 00:20:06.700,1002.666628
1531649 *0001V,01/12/70 00:20:06.800,1002.670258
1531742 *0001V,01/12/70 00:20:06.900,1002.718741
1531851 *0001V,01/12/70 00:20:07.000,1002.676596
1531945 *0001V,01/12/70 00:20:07.100,1002.676674
1532054 *0001V,01/12/70 00:20:07.200,1002.700486
1532148 *0001V,01/12/70 00:20:07.300,1002.723589
1532241 *0001V,01/12/70 00:20:07.400,1002.727990
1532351 *0001V,01/12/70 00:20:07.500,1002.669249
1532444 *0001V,01/12/70 00:20:07.600,1002.676856
1532553 *0001V,01/12/70 00:20:07.700,1002.676771
1532647 *0001V,01/12/70 00:20:07.800,1002.684696
1532741 *0001V,01/12/70 00:20:07.900,1002.696872
1532850 *0001V,01/12/70 00:20:08.000,1002.724874
1532943 *0001V,01/12/70 00:20:08.100,1002.741134
1533053 *0001V,01/12/70 00:20:08.200,1002.776889
1533146 *0001V,01/12/70 00:20:08.300,1002.782324
1533255 *0001V,01/12/70 00:20:08.400,1002.803067
1533349 *0001V,01/12/70 00:20:08.500,1002.818369
1533443 *0001V,01/12/70 00:20:08.600,1002.839088
1533552 *0001V,01/12/70 00:20:08.700,1002.845450
1533645 *0001V,01/12/70 00:20:08.800,1002.841633
1533755 *0001V,01/12/70 00:20:08.900,1002.862106
1533848 *0001V,01/12/70 00:20:09.000,1002.856060
1533942 *0001V,01/12/70 00:20:09.100,1002.873932
1534051 *0001V,01/12/70 00:20:09.200,1002.874518
1534145 *0001V,01/12/70 00:20:09.300,1002.878014
1534254 *0001V,01/12/70 00:20:09.400,1002.888455
1534347 *0001V,01/12/70 00:20:09.500,1002.901427
1534441 *0001V,01/12/70 00:20:09.600,1002.894458
1534550 *0001V,01/12/70 00:20:09.700,1002.906675
1534644 *0001V,01/12/70 00:20:09.800,1002.912769
1534753 *0001V,01/12/70 00:20:09.900,1002.942031
1534847 *0001V,01/12/70 00:20:10.000,1002.970897
1534940 *0001V,01/12/70 00:20:10.100,1002.990725
1535049 *0001V,01/12/70 00:20:10.200,1003.006426
1535143 *0001V,01/12/70 00:20:10.300,1003.026759
1535252 *0001V,01/12/70 00:20:10.400,1003.042179
1535346 *0001V,01/12/70 00:20:10.500,1003.035988
1535455 *0001V,01/12/70 00:20:10.600,1003.051499
1535549 *0001V,01/12/70 00:20:10.700,1003.037583
1535642 *0001V,01/12/70 00:20:10.800,1003.063967
1535751 *0001V,01/12/70 00:20:10.900,1003.082351
1535845 *0001V,01/12/70 00:20:11.000,1003.105086
1535954 *0001V,01/12/70 00:20:11.100,1003.123889
1536048 *0001V,01/12/70 00:20:11.200,1003.131890
1536141 *0001V,01/12/70 00:20:11.300,1003.133187
1536251 *0001V,01/12/70 00:20:11.400,1003.124698
1536344 *0001V,01/12/70 00:20:11.500,1003.120178
1536453 *0001V,01/12/70 00:20:11.600,1003.057318
1536547 *0001V,01/12/70 00:20:11.700,1003.056735
1536641 *0001V,01/12/70 00:20:11.800,1002.972710
1536750 *0001V,01/12/70 00:20:11.900,1002.949502
1536843 *0001V,01/12/70 00:20:12.000,1003.084132
1536953 *0001V,01/12/70 00:20:12.100,1003.122000
1537046 *0001V,01/12/70 00:20:12.200,1003.164510
1537155 *0001V,01/12/70 00:20:12.300,1003.188204
1537249 *0001V,01/12/70 00:20:12.400,1003.206438
1537343 *0001V,01/12/70 00:20:12.500,1003.218001
1537452 *0001V,01/12/70 00:20:12.600,1003.227849
1537545 *0001V,01/12/70 00:20:12.700,1003.230902
1537655 *0001V,01/12/70 00:20:12.800,1003.282966
1537748 *0001V,01/12/70 00:20:12.900,1003.290387
1537842 *0001V,01/12/70 00:20:13.000,1003.289541
1537951 *0001V,01/12/70 00:20:13.100,1003.292363
1538045 *0001V,01/12/70 00:20:13.200,1003.306275
1538154 *0001V,01/12/70 00:20:13.300,1003.317935
1538247 *0001V,01/12/70 00:20:13.400,1003.316670
1538341 *0001V,01/12/70 00:20:13.500,1003.310041
1538450 *0001V,01/12/70 00:20:13.600,1003.301687
1538544 *0001V,01/12/70 00:20:13.700,1003.300648
1538653 *0001V,01/12/70 00:20:13.800,1003.304149
1538747 *0001V,01/12/70 00:20:13.900,1003.297366
1538840 *0001V,01/12/70 00:20:14.000,1003.286042
1538949 *0001V,01/12/70 00:20:14.100,1003.281037
1539043 *0001V,01/12/70 00:20:14.200,1003.279417
1539152 *0001V,01/12/70 00:20:14.300,1003.281820
1539246 *0001V,01/12/70 00:20:14.400,1003.281852
1539355 *0001V,01/12/70 00:20:14.500,1003.270740
1539449 *0001V,01/12/70 00:20:14.600,1003.259433
1539542 *0001V,01/12/70 00:20:14.700,1003.248106
1539651 *0001V,01/12/70 00:20:14.800,1003.249766
1539745 *0001V,01/12/70 00:20:14.900,1003.220931
1539854 *0001V,01/12/70 00:20:15.000,1003.213510
1539948 *0001V,01/12/70 00:20:15.100,1003.188608
1540041 *0001V,01/12/70 00:20:15.200,1003.178843
1540151 *0001V,01/12/70 00:20:15.300,1003.165717
1540244 *0001V,01/12/70 00:20:15.400,1003.152108
1540353 *0001V,01/12/70 00:20:15.500,1003.135061
1540447 *0001V,01/12/70 00:20:15.600,1003.118996
1540541 *0001V,01/12/70 00:20:15.700,1003.103806
1540650 *0001V,01/12/70 00:20:15.800,1003.085937
1540743 *0001V,01/12/70 00:20:15.900,1003.077000
1540853 *0001V,01/12/70 00:20:16.000,1003.058457
1540946 *0001V,01/12/70 00:20:16.100,1003.051031
1541055 *0001V,01/12/70 00:20:16.200,1003.039666
1541149 *0001V,01/12/70 00:20:16.300,1003.025741
1541243 *0001V,01/12/70 00:20:16.400,1003.011058
1541352 *0001V,01/12/70 00:20:16.500,1002.996821
1541445 *0001V,01/12/70 00:20:16.600,1002.988339
1541555 *0001V,01/12/70 00:20:16.700,1002.978366
1541648 *0001V,01/12/70 00:20:16.800,1002.967855
1541742 *0001V,01/12/70 00:20:16.900,1002.957801
1541851 *0001V,01/12/70 00:20:17.000,1002.946062
1541945 *0001V,01/12/70 00:20:17.100,1002.938314
1542054 *0001V,01/12/70 00:20:17.200,1002.931170
1542147 *0001V,01/12/70 00:20:17.300,1002.927174
1542241 *0001V,01/12/70 00:20:17.400,1002.857338
1542350 *0001V,01/12/70 00:20:17.500,1002.776769
1542444 *0001V,01/12/70 00:20:17.600,1002.761830
1542553 *0001V,01/12/70 00:20:17.700,1002.753650
1542647 *0001V,01/12/70 00:20:17.800,1002.776014
1542740 *0001V,01/12/70 00:20:17.900,1002.801880
1542849 *0001V,01/12/70 00:20:18.000,1002.771613
1542943 *0001V,01/12/70 00:20:18.100,1002.795762
1543052 *0001V,01/12/70 00:20:18.200,1002.791841
1543146 *0001V,01/12/70 00:20:18.300,1002.789429
1543255 *0001V,01/12/70 00:20:18.400,1002.833359
1543349 *0001V,01/12/70 00:20:18.500,1002.844477
1543442 *0001V,01/12/70 00:20:18.600,1002.825739
1543551 *0001V,01/12/70 00:20:18.700,1002.823305
1543645 *0001V,01/12/70 00:20:18.800,1002.819317
1543754 *0001V,01/12/70 00:20:18.900,1002.807820
1543848 *0001V,01/12/70 00:20:19.000,1002.799303
1543941 *0001V,01/12/70 00:20:19.100,1002.792434
1544051 *0001V,01/12/70 00:20:19.200,1002.795471
1544144 *0001V,01/12/70 00:20:19.300,1002.786824
1544253 *0001V,01/12/70 00:20:19.400,1002.763981
1544347 *0001V,01/12/70 00:20:19.500,1002.742132
1544441 *0001V,01/12/70 00:20:19.600,1002.740066
1544550 *0001V,01/12/70 00:20:19.700,1002.734907
1544643 *0001V,01/12/70 00:20:19.800,1002.727474
1544753 *0001V,01/12/70 00:20:19.900,1002.724089
1544846 *0001V,01/12/70 00:20:20.000,1002.705452
1544955 *0001V,01/12/70 00:20:20.100,1002.684728
1545049 *0001V,01/12/70 00:20:20.200,1002.678511
1545143 *0001V,01/12/70 00:20:20.300,1002.684795
1545252 *0001V,01/12/70 00:20:20.400,1002.693572
1545345 *0001V,01/12/70 00:20:20.500,1002.703281
1545455 *0001V,01/12/70 00:20:20.600,1002.707893
1545548 *0001V,01/12/70 00:20:20.700,1002.723534
1545642 *0001V,01/12/70 00:20:20.800,1002.727760
1545751 *0001V,01/12/70 00:20:20.900,1002.743856
1545845 *0001V,01/12/70 00:20:21.000,1002.757442
1545954 *0001V,01/12/70 00:20:21.100,1002.775454
1546047 *0001V,01/12/70 00:20:21.200,1002.810317
1546141 *0001V,01/12/70 00:20:21.300,1002.840178
1546250 *0001V,01/12/70 00:20:21.400,1002.863043
1546344 *0001V,01/12/70 00:20:21.500,1002.880753
1546453 *0001V,01/12/70 00:20:21.600,1002.902407
1546547 *0001V,01/12/70 00:20:21.700,1002.920971
1546640 *0001V,01/12/70 00:20:21.800,1002.939543
1546749 *0001V,01/12/70 00:20:21.900,1002.962454
1546843 *0001V,01/12/70 00:20:22.000,1002.984424
1546952 *0001V,01/12/70 00:20:22.100,1003.009370
1547046 *0001V,01/12/70 00:20:22.200,1003.034059
1547155 *0001V,01/12/70 00:20:22.300,1003.057992
1547249 *0001V,01/12/70 00:20:22.400,1003.065109
1547342 *0001V,01/12/70 00:20:22.500,1003.086703
1547451 *0001V,01/12/70 00:20:22.600,1003.116411
1547545 *0001V,01/12/70 00:20:22.700,1003.106907
1547654 *0001V,01/12/70 00:20:22.800,1003.100757
1547748 *0001V,01/12/70 00:20:22.900,1003.108786
1547841 *0001V,01/12/70 00:20:23.000,1003.125182
1547951 *0001V,01/12/70 00:20:23.100,1003.146546
1548044 *0001V,01/12/70 00:20:23.200,1003.167335
1548153 *0001V,01/12/70 00:20:23.300,1003.185966
1548247 *0001V,01/12/70 00:20:23.400,1003.195893
1548341 *0001V,01/12/70 00:20:23.500,1003.199550
1548450 *0001V,01/12/70 00:20:23.600,1003.204611
1548543 *0001V,01/12/70 00:20:23.700,1003.201382
1548653 *0001V,01/12/70 00:20:23.800,1003.201115
1548746 *0001V,01/12/70 00:20:23.900,1003.194547
1548855 *0001V,01/12/70 00:20:24.000,1003.183760
1548949 *0001V,01/12/70 00:20:24.100,1003.182062
1549043 *0001V,01/12/70 00:20:24.200,1003.191813
1549152 *0001V,01/12/70 00:20:24.300,1003.207679
1549245 *0001V,01/12/70 00:20:24.400,1003.226084
1549355 *0001V,01/12/70 00:20:24.500,1003.227994
1549448 *0001V,01/12/70 00:20:24.600,1003.237363
1549542 *0001V,01/12/70 00:20:24.700,1003.256516
1549651 *0001V,01/12/70 00:20:24.800,1003.258955
1549745 *0001V,01/12/70 00:20:24.900,1003.261370
1549854 *0001V,01/12/70 00:20:25.000,1003.257919
1549947 *0001V,01/12/70 00:20:25.100,1003.261410
1550041 *0001V,01/12/70 00:20:25.200,1003.261844
1550150 *0001V,01/12/70 00:20:25.300,1003.258877
1550244 *0001V,01/12/70 00:20:25.400,1003.261082
1550353 *0001V,01/12/70 00:20:25.500,1003.261702
1550447 *0001V,01/12/70 00:20:25.600,1003.258432
1550540 *0001V,01/12/70 00:20:25.700,1003.251803
1550649 *0001V,01/12/70 00:20:25.800,1003.247636
1550743 *0001V,01/12/70 00:20:25.900,1003.240648
1550852 *0001V,01/12/70 00:20:26.000,1003.235375
1550946 *0001V,01/12/70 00:20:26.100,1003.227423
1551055 *0001V,01/12/70 00:20:26.200,1003.219651
1551149 *0001V,01/12/70 00:20:26.300,1003.211372
1551242 *0001V,01/12/70 00:20:26.400,1003.201288
1551351 *0001V,01/12/70 00:20:26.500,1003.190107
1551445 *0001V,01/12/70 00:20:26.600,1003.180101
1551554 *0001V,01/12/70 00:20:26.700,1003.171916
1551648 *0001V,01/12/70 00:20:26.800,1003.164198
1551741 *0001V,01/12/70 00:20:26.900,1003.157366
1551851 *0001V,01/12/70 00:20:27.000,1003.151137
1551944 *0001V,01/12/70 00:20:27.100,1003.145975
1552053 *0001V,01/12/70 00:20:27.200,1003.139956
1552147 *0001V,01/12/70 00:20:27.300,1003.132880
1552241 *0001V,01/12/70 00:20:27.400,1003.127008
1552350 *0001V,01/12/70 00:20:27.500,1003.118762
1552443 *0001V,01/12/70 00:20:27.600,1003.109301
1552553 *0001V,01/12/70 00:20:27.700,1003.107624
1552646 *0001V,01/12/70 00:20:27.800,1003.113018
1552755 *0001V,01/12/70 00:20:27.900,1003.089431
1552849 *0001V,01/12/70 00:20:28.000,1003.075727
1552943 *0001V,01/12/70 00:20:28.100,1002.978718
1553052 *0001V,01/12/70 00:20:28.200,1002.968222
1553145 *0001V,01/12/70 00:20:28.300,1002.919133
1553255 *0001V,01/12/70 00:20:28.400,1002.905071
1553348 *0001V,01/12/70 00:20:28.500,1002.848070
1553442 *0001V,01/12/70 00:20:28.600,1002.824175
1553551 *0001V,01/12/70 00:20:28.700,1002.843870
1553645 *0001V,01/12/70 00:20:28.800,1002.874884
1553754 *0001V,01/12/70 00:20:28.900,1002.890363
1553847 *0001V,01/12/70 00:20:29.000,1002.890026
1553941 *0001V,01/12/70 00:20:29.100,1002.872758
1554050 *0001V,01/12/70 00:20:29.200,1002.821807
1554144 *0001V,01/12/70 00:20:29.300,1002.857615
1554253 *0001V,01/12/70 00:20:29.400,1002.854235
1554347 *0001V,01/12/70 00:20:29.500,1002.878248
1554440 *0001V,01/12/70 00:20:29.600,1002.897983
1554549 *0001V,01/12/70 00:20:29.700,1002.896692
1554643 *0001V,01/12/70 00:20:29.800,1002.919428
1554752 *0001V,01/12/70 00:20:29.900,1002.927263
1554846 *0001V,01/12/70 00:20:30.000,1002.911915
1554955 *0001V,01/12/70 00:20:30.100,1002.907726
1555049 *0001V,01/12/70 00:20:30.200,1002.906453
1555142 *0001V,01/12/70 00:20:30.300,1002.899008
1555251 *0001V,01/12/70 00:20:30.400,1002.903180
1555345 *0001V,01/12/70 00:20:30.500,1002.911634
1555454 *0001V,01/12/70 00:20:30.600,1002.908230
1555548 *0001V,01/12/70 00:20:30.700,1002.917076
1555641 *0001V,01/12/70 00:20:30.800,1002.925270
1555751 *0001V,01/12/70 00:20:30.900,1002.920795
1555844 *0001V,01/12/70 00:20:31.000,1002.916254
1555953 *0001V,01/12/70 00:20:31.100,1002.908431
1556047 *0001V,01/12/70 00:20:31.200,1002.902003
1556141 *0001V,01/12/70 00:20:31.300,1002.903855
1556250 *0001V,01/12/70 00:20:31.400,1002.900449
1556344 *0001V,01/12/70 00:20:31.500,1002.907560
1556453 *0001V,01/12/70 00:20:31.600,1002.906852
1556546 *0001V,01/12/70 00:20:31.700,1002.899095
1556656 *0001V,01/12/70 00:20:31.800,1002.892218
1556749 *0001V,01/12/70 00:20:31.900,1002.885667
1556843 *0001V,01/12/70 00:20:32.000,1002.884214
1556952 *0001V,01/12/70 00:20:32.100,1002.880719
1557046 *0001V,01/12/70 00:20:32.200,1002.881792
1557155 *0001V,01/12/70 00:20:32.300,1002.881695
1557248 *0001V,01/12/70 00:20:32.400,1002.883217
1557342 *0001V,01/12/70 00:20:32.500,1002.884707
1557451 *0001V,01/12/70 00:20:32.600,1002.886944
1557545 *0001V,01/12/70 00:20:32.700,1002.888650
1557654 *0001V,01/12/70 00:20:32.800,1002.890777
1557748 *0001V,01/12/70 00:20:32.900,1002.894884
1557841 *0001V,01/12/70 00:20:33.000,1002.897565
1557950 *0001V,01/12/70 00:20:33.100,1002.901364
1558044 *0001V,01/12/70 00:20:33.200,1002.902615
1558153 *0001V,01/12/70 00:20:33.300,1002.899915
1558247 *0001V,01/12/70 00:20:33.400,1002.899558
1558356 *0001V,01/12/70 00:20:33.500,1002.892712
1558450 *0001V,01/12/70 00:20:33.600,1002.895183
1558543 *0001V,01/12/70 00:20:33.700,1002.885515
1558652 *0001V,01/12/70 00:20:33.800,1002.884067
1558746 *0001V,01/12/70 00:20:33.900,1002.882142
1558855 *0001V,01/12/70 00:20:34.000,1002.879132
1558949 *0001V,01/12/70 00:20:34.100,1002.853653
1559042 *0001V,01/12/70 00:20:34.200,1002.856056
1559152 *0001V,01/12/70 00:20:34.300,1002.849050
1559245 *0001V,01/12/70 00:20:34.400,1002.858251
1559354 *0001V,01/12/70 00:20:34.500,1002.877541
1559448 *0001V,01/12/70 00:20:34.600,1002.848297
1559542 *0001V,01/12/70 00:20:34.700,1002.869962
1559651 *0001V,01/12/70 00:20:34.800,1002.883507
1559744 *0001V,01/12/70 00:20:34.900,1002.882682
1559854 *0001V,01/12/70 00:20:35.000,1002.866111
1559947 *0001V,01/12/70 00:20:35.100,1002.867742
1600041 *0001V,01/12/70 00:20:35.200,1002.868040
1600150 *0001V,01/12/70 00:20:35.300,1002.890964
1600244 *0001V,01/12/70 00:20:35.400,1002.889643
1600353 *0001V,01/12/70 00:20:35.500,1002.899468
1600446 *0001V,01/12/70 00:20:35.600,1002.939969
1600556 *0001V,01/12/70 00:20:35.700,1002.970018
1600649 *0001V,01/12/70 00:20:35.800,1003.006569
1600743 *0001V,01/12/70 00:20:35.900,1003.040610
1600852 *0001V,01/12/70 00:20:36.000,1003.052223
1600946 *0001V,01/12/70 00:20:36.100,1003.075989
1601055 *0001V,01/12/70 00:20:36.200,1003.100091
1601148 *0001V,01/12/70 00:20:36.300,1003.105913
1601242 *0001V,01/12/70 00:20:36.400,1003.094694
1601351 *0001V,01/12/70 00:20:36.500,1003.108711
1601445 *0001V,01/12/70 00:20:36.600,1003.127123
1601554 *0001V,01/12/70 00:20:36.700,1003.143731
1601648 *0001V,01/12/70 00:20:36.800,1003.157023
1601741 *0001V,01/12/70 00:20:36.900,1003.169004
1601850 *0001V,01/12/70 00:20:37.000,1003.177669
1601944 *0001V,01/12/70 00:20:37.100,1003.182901
1602053 *0001V,01/12/70 00:20:37.200,1003.187694
1602147 *0001V,01/12/70 00:20:37.300,1003.189308
1602240 *0001V,01/12/70 00:20:37.400,1003.189865
1602350 *0001V,01/12/70 00:20:37.500,1003.189973
1602443 *0001V,01/12/70 00:20:37.600,1003.190620
1602552 *0001V,01/12/70 00:20:37.700,1003.176218
1602646 *0001V,01/12/70 00:20:37.800,1003.164716
1602755 *0001V,01/12/70 00:20:37.900,1003.161821
1602849 *0001V,01/12/70 00:20:38.000,1003.150609
1602942 *0001V,01/12/70 00:20:38.100,1003.139705
1603052 *0001V,01/12/70 00:20:38.200,1003.120000
1603145 *0001V,01/12/70 00:20:38.300,1003.141888
1603254 *0001V,01/12/70 00:20:38.400,1003.144675
1603348 *0001V,01/12/70 00:20:38.500,1003.140095
1603442 *0001V,01/12/70 00:20:38.600,1003.137512
1603551 *0001V,01/12/70 00:20:38.700,1003.140850
1603644 *0001V,01/12/70 00:20:38.800,1003.149071
1603754 *0001V,01/12/70 00:20:38.900,1003.149077
1603847 *0001V,01/12/70 00:20:39.000,1003.139495
1603956 *0001V,01/12/70 00:20:39.100,1003.132031
1604050 *0001V,01/12/70 00:20:39.200,1003.129066
1604144 *0001V,01/12/70 00:20:39.300,1003.125308
1604253 *0001V,01/12/70 00:20:39.400,1003.127463
1604346 *0001V,01/12/70 00:20:39.500,1003.120210
1604456 *0001V,01/12/70 00:20:39.600,1003.106976
1604549 *0001V,01/12/70 00:20:39.700,1003.093545
1604643 *0001V,01/12/70 00:20:39.800,1003.081702
1604752 *0001V,01/12/70 00:20:39.900,1003.073299
1604846 *0001V,01/12/70 00:20:40.000,1003.063649
1604955 *0001V,01/12/70 00:20:40.100,1003.053126
1605048 *0001V,01/12/70 00:20:40.200,1003.046622
1605142 *0001V,01/12/70 00:20:40.300,1003.043956
1605251 *0001V,01/12/70 00:20:40.400,1003.031826
1605345 *0001V,01/12/70 00:20:40.500,1003.027919
1605454 *0001V,01/12/70 00:20:40.600,1003.010056
1605548 *0001V,01/12/70 00:20:40.700,1002.978261
1605641 *0001V,01/12/70 00:20:40.800,1002.987721
1605750 *0001V,01/12/70 00:20:40.900,1002.953042
1605844 *0001V,01/12/70 00:20:41.000,1002.959219
1605953 *0001V,01/12/70 00:20:41.100,1002.959832
1606047 *0001V,01/12/70 00:20:41.200,1002.952589
1606140 *0001V,01/12/70 00:20:41.300,1002.964934
1606250 *0001V,01/12/70 00:20:41.400,1002.973337
1606343 *0001V,01/12/70 00:20:41.500,1002.975851
1606452 *0001V,01/12/70 00:20:41.600,1002.980653
1606546 *0001V,01/12/70 00:20:41.700,1002.981330
1606655 *0001V,01/12/70 00:20:41.800,1002.972488
1606749 *0001V,01/12/70 00:20:41.900,1002.980412
1606842 *0001V,01/12/70 00:20:42.000,1002.982562
1606952 *0001V,01/12/70 00:20:42.100,1002.986469
1607045 *0001V,01/12/70 00:20:42.200,1002.973180
1607154 *0001V,01/12/70 00:20:42.300,1002.954121
1607248 *0001V,01/12/70 00:20:42.400,1002.945467
1607342 *0001V,01/12/70 00:20:42.500,1002.936512
1607451 *0001V,01/12/70 00:20:42.600,1002.930699
1607544 *0001V,01/12/70 00:20:42.700,1002.912424
1607654 *0001V,01/12/70 00:20:42.800,1002.906479
1607747 *0001V,01/12/70 00:20:42.900,1002.917562
1607841 *0001V,01/12/70 00:20:43.000,1002.922113
1607950 *0001V,01/12/70 00:20:43.100,1002.935979
1608044 *0001V,01/12/70 00:20:43.200,1002.941297
1608153 *0001V,01/12/70 00:20:43.300,1002.948448
1608246 *0001V,01/12/70 00:20:43.400,1002.956118
1608356 *0001V,01/12/70 00:20:43.500,1002.962836
1608449 *0001V,01/12/70 00:20:43.600,1002.977251
1608543 *0001V,01/12/70 00:20:43.700,1002.977789
1608652 *0001V,01/12/70 00:20:43.800,1002.970972
1608746 *0001V,01/12/70 00:20:43.900,1002.965129
1608855 *0001V,01/12/70 00:20:44.000,1002.967160
1608948 *0001V,01/12/70 00:20:44.100,1002.961561
1609042 *0001V,01/12/70 00:20:44.200,1002.966664
1609151 *0001V,01/12/70 00:20:44.300,1002.959230
1609245 *0001V,01/12/70 00:20:44.400,1002.952793
1609354 *0001V,01/12/70 00:20:44.500,1002.942511
1609448 *0001V,01/12/70 00:20:44.600,1002.924149
1609541 *0001V,01/12/70 00:20:44.700,1002.915137
1609650 *0001V,01/12/70 00:20:44.800,1002.907260
1609744 *0001V,01/12/70 00:20:44.900,1002.920758
1609853 *0001V,01/12/70 00:20:45.000,1002.935112
1609947 *0001V,01/12/70 00:20:45.100,1002.945707
1610056 *0001V,01/12/70 00:20:45.200,1002.942670
1610150 *0001V,01/12/70 00:20:45.300,1002.994158
1610243 *0001V,01/12/70 00:20:45.400,1002.994264
1610352 *0001V,01/12/70 00:20:45.500,1002.975649
1610446 *0001V,01/12/70 00:20:45.600,1002.942093
1610555 *0001V,01/12/70 00:20:45.700,1002.923218
1610649 *0001V,01/12/70 00:20:45.800,1002.892652
1610742 *0001V,01/12/70 00:20:45.900,1002.869705
1610852 *0001V,01/12/70 00:20:46.000,1002.890608
1610945 *0001V,01/12/70 00:20:46.100,1002.920897
1611054 *0001V,01/12/70 00:20:46.200,1002.929724
1611148 *0001V,01/12/70 00:20:46.300,1002.932855
1611242 *0001V,01/12/70 00:20:46.400,1002.941775
1611351 *0001V,01/12/70 00:20:46.500,1002.952202
1611444 *0001V,01/12/70 00:20:46.600,1002.962644
1611554 *0001V,01/12/70 00:20:46.700,1002.971745
1611647 *0001V,01/12/70 00:20:46.800,1002.976400
1611741 *0001V,01/12/70 00:20:46.900,1002.985480
1611850 *0001V,01/12/70 00:20:47.000,1002.996115
1611944 *0001V,01/12/70 00:20:47.100,1003.000230
1612053 *0001V,01/12/70 00:20:47.200,1003.002140
1612146 *0001V,01/12/70 00:20:47.300,1003.012563
1612256 *0001V,01/12/70 00:20:47.400,1003.020403
1612349 *0001V,01/12/70 00:20:47.500,1003.030223
1612443 *0001V,01/12/70 00:20:47.600,1003.039631
1612552 *0001V,01/12/70 00:20:47.700,1003.050834
1612646 *0001V,01/12/70 00:20:47.800,1003.054607
1612755 *0001V,01/12/70 00:20:47.900,1003.057076
1612848 *0001V,01/12/70 00:20:48.000,1003.061827
1612942 *0001V,01/12/70 00:20:48.100,1003.056586
1613051 *0001V,01/12/70 00:20:48.200,1003.069365
1613145 *0001V,01/12/70 00:20:48.300,1003.044763
1613254 *0001V,01/12/70 00:20:48.400,1003.018512
1613348 *0001V,01/12/70 00:20:48.500,1003.001065
1613441 *0001V,01/12/70 00:20:48.600,1003.012819
1613550 *0001V,01/12/70 00:20:48.700,1003.039090
1613644 *0001V,01/12/70 00:20:48.800,1003.051693
1613753 *0001V,01/12/70 00:20:48.900,1003.048504
1613847 *0001V,01/12/70 00:20:49.000,1003.056269
1613940 *0001V,01/12/70 00:20:49.100,1003.054800
1614050 *0001V,01/12/70 00:20:49.200,1003.056464
1614143 *0001V,01/12/70 00:20:49.300,1003.040556
1614252 *0001V,01/12/70 00:20:49.400,1003.037268
1614346 *0001V,01/12/70 00:20:49.500,1002.976054
1614455 *0001V,01/12/70 00:20:49.600,1002.943241
1614549 *0001V,01/12/70 00:20:49.700,1002.961221
1614642 *0001V,01/12/70 00:20:49.800,1002.982879
1614752 *0001V,01/12/70 00:20:49.900,1002.978421
1614845 *0001V,01/12/70 00:20:50.000,1002.979946
1614954 *0001V,01/12/70 00:20:50.100,1003.001082
1615048 *0001V,01/12/70 00:20:50.200,1003.029391
1615142 *0001V,01/12/70 00:20:50.300,1003.015527
1615251 *0001V,01/12/70 00:20:50.400,1003.037199
1615344 *0001V,01/12/70 00:20:50.500,1003.043133
1615454 *0001V,01/12/70 00:20:50.600,1003.046969
1615547 *0001V,01/12/70 00:20:50.700,1003.032583
1615656 *0001V,01/12/70 00:20:50.800,1003.028921
1615750 *0001V,01/12/70 00:20:50.900,1003.027910
1615844 *0001V,01/12/70 00:20:51.000,1003.029616
1615953 *0001V,01/12/70 00:20:51.100,1003.027795
1616046 *0001V,01/12/70 00:20:51.200,1003.021668
1616156 *0001V,01/12/70 00:20:51.300,1003.010787
1616249 *0001V,01/12/70 00:20:51.400,1002.986311
1616343 *0001V,01/12/70 00:20:51.500,1002.967513
1616452 *0001V,01/12/70 00:20:51.600,1002.949124
1616546 *0001V,01/12/70 00:20:51.700,1002.941713
1616655 *0001V,01/12/70 00:20:51.800,1002.957809
1616748 *0001V,01/12/70 00:20:51.900,1002.944995
1616842 *0001V,01/12/70 00:20:52.000,1002.932148
1616951 *0001V,01/12/70 00:20:52.100,1002.913147
1617045 *0001V,01/12/70 00:20:52.200,1002.901892
1617154 *0001V,01/12/70 00:20:52.300,1002.892497
1617248 *0001V,01/12/70 00:20:52.400,1002.888363
1617341 *0001V,01/12/70 00:20:52.500,1002.910754
1617450 *0001V,01/12/70 00:20:52.600,1002.928813
1617544 *0001V,01/12/70 00:20:52.700,1002.922516
1617653 *0001V,01/12/70 00:20:52.800,1002.920773
1617747 *0001V,01/12/70 00:20:52.900,1002.934145
1617856 *0001V,01/12/70 00:20:53.000,1002.956863
1617950 *0001V,01/12/70 00:20:53.100,1002.972237
1618043 *0001V,01/12/70 00:20:53.200,1002.969397
1618152 *0001V,01/12/70 00:20:53.300,1002.981262
1618246 *0001V,01/12/70 00:20:53.400,1002.988880
1618355 *0001V,01/12/70 00:20:53.500,1002.993911
1618449 *0001V,01/12/70 00:20:53.600,1002.986490
1618542 *0001V,01/12/70 00:20:53.700,1002.970164
1618652 *0001V,01/12/70 00:20:53.800,1002.957727
1618745 *0001V,01/12/70 00:20:53.900,1002.953165
1618854 *0001V,01/12/70 00:20:54.000,1002.952123
1618948 *0001V,01/12/70 00:20:54.100,1002.949031
1619042 *0001V,01/12/70 00:20:54.200,1002.934536
1619151 *0001V,01/12/70 00:20:54.300,1002.927401
1619244 *0001V,01/12/70 00:20:54.400,1002.930413
1619354 *0001V,01/12/70 00:20:54.500,1002.937601
1619447 *0001V,01/12/70 00:20:54.600,1002.943629
1619541 *0001V,01/12/70 00:20:54.700,1002.946359
1619650 *0001V,01/12/70 00:20:54.800,1002.953352
1619744 *0001V,01/12/70 00:20:54.900,1002.961201
1619853 *0001V,01/12/70 00:20:55.000,1002.969622
1619946 *0001V,01/12/70 00:20:55.100,1002.981655
1620056 *0001V,01/12/70 00:20:55.200,1003.000170
1620149 *0001V,01/12/70 00:20:55.300,1003.012008
1620243 *0001V,01/12/70 00:20:55.400,1003.019352
1620352 *0001V,01/12/70 00:20:55.500,1003.023410
1620446 *0001V,01/12/70 00:20:55.600,1003.029228
1620555 *0001V,01/12/70 00:20:55.700,1003.036103
1620648 *0001V,01/12/70 00:20:55.800,1003.037385
1620742 *0001V,01/12/70 00:20:55.900,1003.004089
1620851 *0001V,01/12/70 00:20:56.000,1003.000617
1620945 *0001V,01/12/70 00:20:56.100,1003.015177
1621054 *0001V,01/12/70 00:20:56.200,1003.039649
1621148 *0001V,01/12/70 00:20:56.300,1003.042009
1621241 *0001V,01/12/70 00:20:56.400,1003.042977
1621350 *0001V,01/12/70 00:20:56.500,1003.053248
1621444 *0001V,01/12/70 00:20:56.600,1003.049133
1621553 *0001V,01/12/70 00:20:56.700,1003.047745
1621647 *0001V,01/12/70 00:20:56.800,1003.053304
1621740 *0001V,01/12/70 00:20:56.900,1003.058992
1621850 *0001V,01/12/70 00:20:57.000,1003.066103
1621943 *0001V,01/12/70 00:20:57.100,1003.063329
1622052 *0001V,01/12/70 00:20:57.200,1003.053414
1622146 *0001V,01/12/70 00:20:57.300,1003.043969
1622255 *0001V,01/12/70 00:20:57.400,1003.022458
1622349 *0001V,01/12/70 00:20:57.500,1003.011957
1622442 *0001V,01/12/70 00:20:57.600,1003.007710
1622552 *0001V,01/12/70 00:20:57.700,1003.009299
1622645 *0001V,01/12/70 00:20:57.800,1003.003964
1622754 *0001V,01/12/70 00:20:57.900,1003.006144
1622848 *0001V,01/12/70 00:20:58.000,1003.004365
1622942 *0001V,01/12/70 00:20:58.100,1002.996445
1623051 *0001V,01/12/70 00:20:58.200,1002.990649
1623144 *0001V,01/12/70 00:20:58.300,1002.978027
1623254 *0001V,01/12/70 00:20:58.400,1002.976918
1623347 *0001V,01/12/70 00:20:58.500,1002.989168
1623441 *0001V,01/12/70 00:20:58.600,1003.003893
1623550 *0001V,01/12/70 00:20:58.700,1003.010089
1623644 *0001V,01/12/70 00:20:58.800,1003.008809
1623753 *0001V,01/12/70 00:20:58.900,1003.024215
1623846 *0001V,01/12/70 00:20:59.000,1003.017590
1623956 *0001V,01/12/70 00:20:59.100,1002.972034
1624049 *0001V,01/12/70 00:20:59.200,1002.961717
1624143 *0001V,01/12/70 00:20:59.300,1002.965780
1624252 *0001V,01/12/70 00:20:59.400,1002.958629
1624346 *0001V,01/12/70 00:20:59.500,1002.947728
1624455 *0001V,01/12/70 00:20:59.600,1002.958321
1624548 *0001V,01/12/70 00:20:59.700,1002.919476
1624642 *0001V,01/12/70 00:20:59.800,1002.873567
1624751 *0001V,01/12/70 00:20:59.900,1002.883477
1624845 *0001V,01/12/70 00:21:00.000,1002.893145
1624954 *0001V,01/12/70 00:21:00.100,1002.898678
1625048 *0001V,01/12/70 00:21:00.200,1002.940077
1625141 *0001V,01/12/70 00:21:00.300,1002.945579
1625250 *0001V,01/12/70 00:21:00.400,1002.946550
1625344 *0001V,01/12/70 00:21:00.500,1002.941475
1625453 *0001V,01/12/70 00:21:00.600,1002.952992
1625547 *0001V,01/12/70 00:21:00.700,1002.957249
1625656 *0001V,01/12/70 00:21:00.800,1002.962094
1625750 *0001V,01/12/70 00:21:00.900,1002.976841
1625843 *0001V,01/12/70 00:21:01.000,1002.960496
1625952 *0001V,01/12/70 00:21:01.100,1002.979833
1626046 *0001V,01/12/70 00:21:01.200,1002.988943
1626155 *0001V,01/12/70 00:21:01.300,1002.994625
1626249 *0001V,01/12/70 00:21:01.400,1003.006867
1626342 *0001V,01/12/70 00:21:01.500,1003.012231
1626452 *0001V,01/12/70 00:21:01.600,1003.010255
1626545 *0001V,01/12/70 00:21:01.700,1003.006701
1626654 *0001V,01/12/70 00:21:01.800,1003.002066
1626748 *0001V,01/12/70 00:21:01.900,1002.991082
1626842 *0001V,01/12/70 00:21:02.000,1002.985935
1626951 *0001V,01/12/70 00:21:02.100,1002.985122
1627044 *0001V,01/12/70 00:21:02.200,1002.995369
1627154 *0001V,01/12/70 00:21:02.300,1003.003026
1627247 *0001V,01/12/70 00:21:02.400,1003.013554
1627341 *0001V,01/12/70 00:21:02.500,1003.014721
1627450 *0001V,01/12/70 00:21:02.600,1003.013057
1627544 *0001V,01/12/70 00:21:02.700,1003.016451
1627653 *0001V,01/12/70 00:21:02.800,1003.025821
1627746 *0001V,01/12/70 00:21:02.900,1003.026722
1627840 *0001V,01/12/70 00:21:03.000,1003.017676
1627949 *0001V,01/12/70 00:21:03.100,1003.008646
1628043 *0001V,01/12/70 00:21:03.200,1003.001503
1628152 *0001V,01/12/70 00:21:03.300,1002.997445
1628246 *0001V,01/12/70 00:21:03.400,1002.993862
1628355 *0001V,01/12/70 00:21:03.500,1002.989873
1628448 *0001V,01/12/70 00:21:03.600,1002.986967
1628542 *0001V,01/12/70 00:21:03.700,1002.983695
1628651 *0001V,01/12/70 00:21:03.800,1002.983879
1628745 *0001V,01/12/70 00:21:03.900,1002.987911
1628854 *0001V,01/12/70 00:21:04.000,1002.987524
1628948 *0001V,01/12/70 00:21:04.100,1002.984204
1629041 *0001V,01/12/70 00:21:04.200,1002.985204
1629150 *0001V,01/12/70 00:21:04.300,1002.984572
1629244 *0001V,01/12/70 00:21:04.400,1002.986172
1629353 *0001V,01/12/70 00:21:04.500,1002.989442
1629447 *0001V,01/12/70 00:21:04.600,1002.999455
1629540 *0001V,01/12/70 00:21:04.700,1002.987150
1629650 *0001V,01/12/70 00:21:04.800,1002.964121
1629743 *0001V,01/12/70 00:21:04.900,1002.930395
1629852 *0001V,01/12/70 00:21:05.000,1002.929578
1629946 *0001V,01/12/70 00:21:05.100,1002.904119
1630055 *0001V,01/12/70 00:21:05.200,1002.926866
1630149 *0001V,01/12/70 00:21:05.300,1002.930549
1630242 *0001V,01/12/70 00:21:05.400,1002.935480
1630352 *0001V,01/12/70 00:21:05.500,1002.939992
1630445 *0001V,01/12/70 00:21:05.600,1002.925566
1630554 *0001V,01/12/70 00:21:05.700,1002.914023
1630648 *0001V,01/12/70 00:21:05.800,1002.918917
1630742 *0001V,01/12/70 00:21:05.900,1002.933817
1630851 *0001V,01/12/70 00:21:06.000,1002.939100
1630944 *0001V,01/12/70 00:21:06.100,1002.938072
1631054 *0001V,01/12/70 00:21:06.200,1002.937568
1631147 *0001V,01/12/70 00:21:06.300,1002.903460
1631241 *0001V,01/12/70 00:21:06.400,1002.921554
1631350 *0001V,01/12/70 00:21:06.500,1002.898119
1631444 *0001V,01/12/70 00:21:06.600,1002.906363
1631553 *0001V,01/12/70 00:21:06.700,1002.908005
1631646 *0001V,01/12/70 00:21:06.800,1002.925548
1631740 *0001V,01/12/70 00:21:06.900,1002.948131
1631849 *0001V,01/12/70 00:21:07.000,1002.947234
1631943 *0001V,01/12/70 00:21:07.100,1002.949370
1632052 *0001V,01/12/70 00:21:07.200,1002.949143
1632146 *0001V,01/12/70 00:21:07.300,1002.949915
1632255 *0001V,01/12/70 00:21:07.400,1002.956240
1632348 *0001V,01/12/70 00:21:07.500,1002.964470
1632442 *0001V,01/12/70 00:21:07.600,1002.953550
1632551 *0001V,01/12/70 00:21:07.700,1002.950266
1632645 *0001V,01/12/70 00:21:07.800,1002.933722
1632754 *0001V,01/12/70 00:21:07.900,1002.932381
1632848 *0001V,01/12/70 00:21:08.000,1002.911241
1632941 *0001V,01/12/70 00:21:08.100,1002.862706
1633050 *0001V,01/12/70 00:21:08.200,1002.846512
1633144 *0001V,01/12/70 00:21:08.300,1002.842920
1633253 *0001V,01/12/70 00:21:08.400,1002.814555
1633347 *0001V,01/12/70 00:21:08.500,1002.829160
1633440 *0001V,01/12/70 00:21:08.600,1002.857554
1633550 *0001V,01/12/70 00:21:08.700,1002.871770
1633643 *0001V,01/12/70 00:21:08.800,1002.857459
1633752 *0001V,01/12/70 00:21:08.900,1002.855438
1633846 *0001V,01/12/70 00:21:09.000,1002.840397
1633955 *0001V,01/12/70 00:21:09.100,1002.861650
1634049 *0001V,01/12/70 00:21:09.200,1002.851933
1634142 *0001V,01/12/70 00:21:09.300,1002.846695
1634252 *0001V,01/12/70 00:21:09.400,1002.869554
1634345 *0001V,01/12/70 00:21:09.500,1002.868997
1634454 *0001V,01/12/70 00:21:09.600,1002.875900
1634548 *0001V,01/12/70 00:21:09.700,1002.880521
1634642 *0001V,01/12/70 00:21:09.800,1002.882496
1634751 *0001V,01/12/70 00:21:09.900,1002.887259
1634844 *0001V,01/12/70 00:21:10.000,1002.890076
1634954 *0001V,01/12/70 00:21:10.100,1002.913902
1635047 *0001V,01/12/70 00:21:10.200,1002.934566
1635141 *0001V,01/12/70 00:21:10.300,1002.942034
1635250 *0001V,01/12/70 00:21:10.400,1002.949725
1635344 *0001V,01/12/70 00:21:10.500,1002.953614
1635453 *0001V,01/12/70 00:21:10.600,1002.949183
1635546 *0001V,01/12/70 00:21:10.700,1002.962605
1635656 *0001V,01/12/70 00:21:10.800,1002.990701
1635749 *0001V,01/12/70 00:21:10.900,1003.009232
1635843 *0001V,01/12/70 00:21:11.000,1003.030291
1635952 *0001V,01/12/70 00:21:11.100,1003.031165
1636046 *0001V,01/12/70 00:21:11.200,1003.044539
1636155 *0001V,01/12/70 00:21:11.300,1003.053459
1636248 *0001V,01/12/70 00:21:11.400,1003.050334
1636342 *0001V,01/12/70 00:21:11.500,1003.071200
1636451 *0001V,01/12/70 00:21:11.600,1003.080828
1636545 *0001V,01/12/70 00:21:11.700,1003.085650
1636654 *0001V,01/12/70 00:21:11.800,1003.077201
1636748 *0001V,01/12/70 00:21:11.900,1003.079776
1636841 *0001V,01/12/70 00:21:12.000,1003.079791
1636950 *0001V,01/12/70 00:21:12.100,1003.112688
1637044 *0001V,01/12/70 00:21:12.200,1003.129540
1637153 *0001V,01/12/70 00:21:12.300,1003.117587
1637247 *0001V,01/12/70 00:21:12.400,1003.113360
1637340 *0001V,01/12/70 00:21:12.500,1003.109540
1637450 *0001V,01/12/70 00:21:12.600,1003.108615
1637543 *0001V,01/12/70 00:21:12.700,1003.118777
1637652 *0001V,01/12/70 00:21:12.800,1003.123614
1637746 *0001V,01/12/70 00:21:12.900,1003.134135
1637855 *0001V,01/12/70 00:21:13.000,1003.106816
1637949 *0001V,01/12/70 00:21:13.100,1003.089825
1638042 *0001V,01/12/70 00:21:13.200,1003.092920
1638152 *0001V,01/12/70 00:21:13.300,1003.094626
1638245 *0001V,01/12/70 00:21:13.400,1003.108014
1638354 *0001V,01/12/70 00:21:13.500,1003.110715
1638448 *0001V,01/12/70 00:21:13.600,1003.120333
1638542 *0001V,01/12/70 00:21:13.700,1003.121815
1638651 *0001V,01/12/70 00:21:13.800,1003.116713
1638744 *0001V,01/12/70 00:21:13.900,1003.127839
1638854 *0001V,01/12/70 00:21:14.000,1003.126526
1638947 *0001V,01/12/70 00:21:14.100,1003.121067
1639041 *0001V,01/12/70 00:21:14.200,1003.108876
1639150 *0001V,01/12/70 00:21:14.300,1003.100677
1639244 *0001V,01/12/70 00:21:14.400,1003.086506
1639353 *0001V,01/12/70 00:21:14.500,1003.098064
1639446 *0001V,01/12/70 00:21:14.600,1003.072566
1639540 *0001V,01/12/70 00:21:14.700,1003.073709
1639649 *0001V,01/12/70 00:21:14.800,1003.070928
1639743 *0001V,01/12/70 00:21:14.900,1003.084645
1639852 *0001V,01/12/70 00:21:15.000,1003.076868
1639946 *0001V,01/12/70 00:21:15.100,1003.073286
1640055 *0001V,01/12/70 00:21:15.200,1003.058276
1640148 *0001V,01/12/70 00:21:15.300,1003.068793
1640242 *0001V,01/12/70 00:21:15.400,1003.080642
1640351 *0001V,01/12/70 00:21:15.500,1003.060430
1640445 *0001V,01/12/70 00:21:15.600,1003.050409
1640554 *0001V,01/12/70 00:21:15.700,1003.040002
1640648 *0001V,01/12/70 00:21:15.800,1003.041217
1640741 *0001V,01/12/70 00:21:15.900,1003.041434
1640850 *0001V,01/12/70 00:21:16.000,1003.012566
1640944 *0001V,01/12/70 00:21:16.100,1003.025975
1641053 *0001V,01/12/70 00:21:16.200,1003.020311
1641147 *0001V,01/12/70 00:21:16.300,1003.009486
1641240 *0001V,01/12/70 00:21:16.400,1003.000155
1641350 *0001V,01/12/70 00:21:16.500,1003.001653
1641443 *0001V,01/12/70 00:21:16.600,1002.984113
1641552 *0001V,01/12/70 00:21:16.700,1002.965485
1641646 *0001V,01/12/70 00:21:16.800,1002.970413
1641755 *0001V,01/12/70 00:21:16.900,1002.939906
1641849 *0001V,01/12/70 00:21:17.000,1002.945630
1641942 *0001V,01/12/70 00:21:17.100,1002.942116
1642052 *0001V,01/12/70 00:21:17.200,1002.913613
1642145 *0001V,01/12/70 00:21:17.300,1002.904461
1642254 *0001V,01/12/70 00:21:17.400,1002.917002
1642348 *0001V,01/12/70 00:21:17.500,1002.903062
1642442 *0001V,01/12/70 00:21:17.600,1002.911380
1642551 *0001V,01/12/70 00:21:17.700,1002.905691
1642644 *0001V,01/12/70 00:21:17.800,1002.906177
1642754 *0001V,01/12/70 00:21:17.900,1002.903981
1642847 *0001V,01/12/70 00:21:18.000,1002.933182
1642941 *0001V,01/12/70 00:21:18.100,1002.913174
1643050 *0001V,01/12/70 00:21:18.200,1002.930171
1643144 *0001V,01/12/70 00:21:18.300,1002.905714
1643253 *0001V,01/12/70 00:21:18.400,1002.936036
1643346 *0001V,01/12/70 00:21:18.500,1002.971981
1643440 *0001V,01/12/70 00:21:18.600,1002.965494
1643549 *0001V,01/12/70 00:21:18.700,1002.929971
1643643 *0001V,01/12/70 00:21:18.800,1002.922943
1643752 *0001V,01/12/70 00:21:18.900,1002.942330
1643846 *0001V,01/12/70 00:21:19.000,1002.947603
1643955 *0001V,01/12/70 00:21:19.100,1002.913630
1644048 *0001V,01/12/70 00:21:19.200,1002.858440
1644142 *0001V,01/12/70 00:21:19.300,1002.818565
1644251 *0001V,01/12/70 00:21:19.400,1002.780480
1644345 *0001V,01/12/70 00:21:19.500,1002.734454
1644454 *0001V,01/12/70 00:21:19.600,1002.700818
1644548 *0001V,01/12/70 00:21:19.700,1002.707644
1644641 *0001V,01/12/70 00:21:19.800,1002.736189
1644750 *0001V,01/12/70 00:21:19.900,1002.753972
1644844 *0001V,01/12/70 00:21:20.000,1002.770740
1644953 *0001V,01/12/70 00:21:20.100,1002.829942
1645047 *0001V,01/12/70 00:21:20.200,1002.869998
1645140 *0001V,01/12/70 00:21:20.300,1002.867199
1645250 *0001V,01/12/70 00:21:20.400,1002.862780
1645343 *0001V,01/12/70 00:21:20.500,1002.870538
1645452 *0001V,01/12/70 00:21:20.600,1002.888183
1645546 *0001V,01/12/70 00:21:20.700,1002.855383
1645655 *0001V,01/12/70 00:21:20.800,1002.826348
1645749 *0001V,01/12/70 00:21:20.900,1002.809226
1645842 *0001V,01/12/70 00:21:21.000,1002.820556
1645952 *0001V,01/12/70 00:21:21.100,1002.823811
1646045 *0001V,01/12/70 00:21:21.200,1002.823136
1646154 *0001V,01/12/70 00:21:21.300,1002.835957
1646248 *0001V,01/12/70 00:21:21.400,1002.839392
1646342 *0001V,01/12/70 00:21:21.500,1002.843975
1646451 *0001V,01/12/70 00:21:21.600,1002.856291
1646544 *0001V,01/12/70 00:21:21.700,1002.878022
1646654 *0001V,01/12/70 00:21:21.800,1002.872580
1646747 *0001V,01/12/70 00:21:21.900,1002.888083
1646841 *0001V,01/12/70 00:21:22.000,1002.887292
1646950 *0001V,01/12/70 00:21:22.100,1002.852230
1647044 *0001V,01/12/70 00:21:22.200,1002.861822
1647153 *0001V,01/12/70 00:21:22.300,1002.859248
1647246 *0001V,01/12/70 00:21:22.400,1002.850939
1647340 *0001V,01/12/70 00:21:22.500,1002.852101
1647449 *0001V,01/12/70 00:21:22.600,1002.850510
1647543 *0001V,01/12/70 00:21:22.700,1002.868173
1647652 *0001V,01/12/70 00:21:22.800,1002.897485
1647746 *0001V,01/12/70 00:21:22.900,1002.920803
1647855 *0001V,01/12/70 00:21:23.000,1002.927365
1647948 *0001V,01/12/70 00:21:23.100,1002.927688
1648042 *0001V,01/12/70 00:21:23.200,1002.926423
1648151 *0001V,01/12/70 00:21:23.300,1002.947432
1648245 *0001V,01/12/70 00:21:23.400,1002.964641
1648354 *0001V,01/12/70 00:21:23.500,1002.978062
1648448 *0001V,01/12/70 00:21:23.600,1002.990288
1648541 *0001V,01/12/70 00:21:23.700,1002.996876
1648650 *0001V,01/12/70 00:21:23.800,1002.991709
1648744 *0001V,01/12/70 00:21:23.900,1002.971563
1648853 *0001V,01/12/70 00:21:24.000,1002.971167
1648947 *0001V,01/12/70 00:21:24.100,1002.983087
1649040 *0001V,01/12/70 00:21:24.200,1002.986426
1649150 *0001V,01/12/70 00:21:24.300,1002.999142
1649243 *0001V,01/12/70 00:21:24.400,1003.013958
1649352 *0001V,01/12/70 00:21:24.500,1003.019071
1649446 *0001V,01/12/70 00:21:24.600,1003.023141
1649555 *0001V,01/12/70 00:21:24.700,1003.032475
1649649 *0001V,01/12/70 00:21:24.800,1003.021272
1649742 *0001V,01/12/70 00:21:24.900,1003.010450
1649852 *0001V,01/12/70 00:21:25.000,1003.024527
1649945 *0001V,01/12/70 00:21:25.100,1003.040551
1650054 *0001V,01/12/70 00:21:25.200,1003.054157
1650148 *0001V,01/12/70 00:21:25.300,1003.061836
1650242 *0001V,01/12/70 00:21:25.400,1003.071919
1650351 *0001V,01/12/70 00:21:25.500,1003.077169
1650444 *0001V,01/12/70 00:21:25.600,1003.070097
1650554 *0001V,01/12/70 00:21:25.700,1003.065603
1650647 *0001V,01/12/70 00:21:25.800,1003.034570
1650741 *0001V,01/12/70 00:21:25.900,1003.011961
1650850 *0001V,01/12/70 00:21:26.000,1002.990543
1650944 *0001V,01/12/70 00:21:26.100,1002.974962
1651053 *0001V,01/12/70 00:21:26.200,1002.967220
1651146 *0001V,01/12/70 00:21:26.300,1002.957746
1651256 *0001V,01/12/70 00:21:26.400,1002.959545
1651349 *0001V,01/12/70 00:21:26.500,1002.962913
1651443 *0001V,01/12/70 00:21:26.600,1002.956550
1651552 *0001V,01/12/70 00:21:26.700,1002.952609
1651646 *0001V,01/12/70 00:21:26.800,1002.957806
1651755 *0001V,01/12/70 00:21:26.900,1002.954833
1651848 *0001V,01/12/70 00:21:27.000,1002.960928
1651942 *0001V,01/12/70 00:21:27.100,1002.962348
1652051 *0001V,01/12/70 00:21:27.200,1002.956459
1652145 *0001V,01/12/70 00:21:27.300,1002.944099
1652254 *0001V,01/12/70 00:21:27.400,1002.936125
1652348 *0001V,01/12/70 00:21:27.500,1002.921538
1652441 *0001V,01/12/70 00:21:27.600,1002.906488
1652550 *0001V,01/12/70 00:21:27.700,1002.893912
1652644 *0001V,01/12/70 00:21:27.800,1002.875561
1652753 *0001V,01/12/70 00:21:27.900,1002.876666
1652847 *0001V,01/12/70 00:21:28.000,1002.888510
1652940 *0001V,01/12/70 00:21:28.100,1002.870361
1653050 *0001V,01/12/70 00:21:28.200,1002.871934
1653143 *0001V,01/12/70 00:21:28.300,1002.873575
1653252 *0001V,01/12/70 00:21:28.400,1002.898454
1653346 *0001V,01/12/70 00:21:28.500,1002.899243
1653455 *0001V,01/12/70 00:21:28.600,1002.921328
1653549 *0001V,01/12/70 00:21:28.700,1002.932615
1653642 *0001V,01/12/70 00:21:28.800,1002.941377
1653752 *0001V,01/12/70 00:21:28.900,1002.949480
1653845 *0001V,01/12/70 00:21:29.000,1002.952051
1653954 *0001V,01/12/70 00:21:29.100,1002.960900
1654048 *0001V,01/12/70 00:21:29.200,1002.965515
1654142 *0001V,01/12/70 00:21:29.300,1002.968448
1654251 *0001V,01/12/70 00:21:29.400,1002.968190
1654344 *0001V,01/12/70 00:21:29.500,1002.976782
1654454 *0001V,01/12/70 00:21:29.600,1002.986315
1654547 *0001V,01/12/70 00:21:29.700,1002.991142
1654641 *0001V,01/12/70 00:21:29.800,1002.999825
1654750 *0001V,01/12/70 00:21:29.900,1003.010966
1654844 *0001V,01/12/70 00:21:30.000,1003.019543
1654953 *0001V,01/12/70 00:21:30.100,1003.030067
1655046 *0001V,01/12/70 00:21:30.200,1003.034879
1655140 *0001V,01/12/70 00:21:30.300,1003.039102
1655249 *0001V,01/12/70 00:21:30.400,1003.041919
1655343 *0001V,01/12/70 00:21:30.500,1003.043712
1655452 *0001V,01/12/70 00:21:30.600,1003.057630
1655546 *0001V,01/12/70 00:21:30.700,1003.053090
1655655 *0001V,01/12/70 00:21:30.800,1003.091578
1655748 *0001V,01/12/70 00:21:30.900,1003.064074
1655842 *0001V,01/12/70 00:21:31.000,1002.972250
1655951 *0001V,01/12/70 00:21:31.100,1002.808583
1656045 *0001V,01/12/70 00:21:31.200,1002.966275
1656154 *0001V,01/12/70 00:21:31.300,1002.876976
1656248 *0001V,01/12/70 00:21:31.400,1002.844986
1656341 *0001V,01/12/70 00:21:31.500,1002.890634
1656450 *0001V,01/12/70 00:21:31.600,1002.921665
1656544 *0001V,01/12/70 00:21:31.700,1002.993956
1656653 *0001V,01/12/70 00:21:31.800,1003.018765
1656747 *0001V,01/12/70 00:21:31.900,1003.022966
1656840 *0001V,01/12/70 00:21:32.000,1003.052890
1656950 *0001V,01/12/70 00:21:32.100,1003.059767
1657043 *0001V,01/12/70 00:21:32.200,1003.057641
1657152 *0001V,01/12/70 00:21:32.300,1003.042572
1657246 *0001V,01/12/70 00:21:32.400,1003.000994
1657355 *0001V,01/12/70 00:21:32.500,1003.020352
1657449 *0001V,01/12/70 00:21:32.600,1003.015346
1657542 *0001V,01/12/70 00:21:32.700,1003.034398
1657652 *0001V,01/12/70 00:21:32.800,1003.019051
1657745 *0001V,01/12/70 00:21:32.900,1003.023094
1657854 *0001V,01/12/70 00:21:33.000,1002.997926
1657948 *0001V,01/12/70 00:21:33.100,1002.983933
1658042 *0001V,01/12/70 00:21:33.200,1002.965878
1658151 *0001V,01/12/70 00:21:33.300,1002.941307
1658244 *0001V,01/12/70 00:21:33.400,1002.950641
1658354 *0001V,01/12/70 00:21:33.500,1002.961118
1658447 *0001V,01/12/70 00:21:33.600,1002.921592
1658541 *0001V,01/12/70 00:21:33.700,1002.898958
1658650 *0001V,01/12/70 00:21:33.800,1002.905409
1658744 *0001V,01/12/70 00:21:33.900,1002.925166
1658853 *0001V,01/12/70 00:21:34.000,1002.936347
1658946 *0001V,01/12/70 00:21:34.100,1002.947844
1659040 *0001V,01/12/70 00:21:34.200,1002.956713
1659149 *0001V,01/12/70 00:21:34.300,1002.951447
1659243 *0001V,01/12/70 00:21:34.400,1002.941446
1659352 *0001V,01/12/70 00:21:34.500,1002.937182
1659446 *0001V,01/12/70 00:21:34.600,1002.938292
1659555 *0001V,01/12/70 00:21:34.700,1002.942806
1659648 *0001V,01/12/70 00:21:34.800,1002.949321
1659742 *0001V,01/12/70 00:21:34.900,1002.952284
1659851 *0001V,01/12/70 00:21:35.000,1002.940628
1659945 *0001V,01/12/70 00:21:35.100,1002.943821
1700054 *0001V,01/12/70 00:21:35.200,1002.952799
1700148 *0001V,01/12/70 00:21:35.300,1002.959602
1700241 *0001V,01/12/70 00:21:35.400,1002.956772
1700350 *0001V,01/12/70 00:21:35.500,1002.969930
1700444 *0001V,01/12/70 00:21:35.600,1002.981770
1700553 *0001V,01/12/70 00:21:35.700,1002.980521
1700647 *0001V,01/12/70 00:21:35.800,1002.974638
1700740 *0001V,01/12/70 00:21:35.900,1002.965897
1700850 *0001V,01/12/70 00:21:36.000,1002.956567
1700943 *0001V,01/12/70 00:21:36.100,1002.975414
1701052 *0001V,01/12/70 00:21:36.200,1002.986246
1701146 *0001V,01/12/70 00:21:36.300,1002.982148
1701255 *0001V,01/12/70 00:21:36.400,1002.980966
1701349 *0001V,01/12/70 00:21:36.500,1002.978664
1701442 *0001V,01/12/70 00:21:36.600,1002.942826
1701552 *0001V,01/12/70 00:21:36.700,1002.957883
1701645 *0001V,01/12/70 00:21:36.800,1002.964028
1701754 *0001V,01/12/70 00:21:36.900,1002.954694
1701848 *0001V,01/12/70 00:21:37.000,1002.979688
1701942 *0001V,01/12/70 00:21:37.100,1003.001509
1702051 *0001V,01/12/70 00:21:37.200,1003.007275
1702144 *0001V,01/12/70 00:21:37.300,1003.011084
1702254 *0001V,01/12/70 00:21:37.400,1003.010738
1702347 *0001V,01/12/70 00:21:37.500,1003.004853
1702441 *0001V,01/12/70 00:21:37.600,1002.985324
1702550 *0001V,01/12/70 00:21:37.700,1002.974384
1702644 *0001V,01/12/70 00:21:37.800,1002.973787
1702753 *0001V,01/12/70 00:21:37.900,1003.002258
1702846 *0001V,01/12/70 00:21:38.000,1003.011658
1702940 *0001V,01/12/70 00:21:38.100,1003.013478
1703049 *0001V,01/12/70 00:21:38.200,1003.011976
1703143 *0001V,01/12/70 00:21:38.300,1003.001273
1703252 *0001V,01/12/70 00:21:38.400,1002.995672
1703346 *0001V,01/12/70 00:21:38.500,1002.985337
1703455 *0001V,01/12/70 00:21:38.600,1002.976505
1703548 *0001V,01/12/70 00:21:38.700,1002.962188
1703642 *0001V,01/12/70 00:21:38.800,1002.947146
1703751 *0001V,01/12/70 00:21:38.900,1002.939964
1703845 *0001V,01/12/70 00:21:39.000,1002.937609
1703954 *0001V,01/12/70 00:21:39.100,1002.937700
1704048 *0001V,01/12/70 00:21:39.200,1002.943340
1704141 *0001V,01/12/70 00:21:39.300,1002.935382
1704250 *0001V,01/12/70 00:21:39.400,1002.921701
1704344 *0001V,01/12/70 00:21:39.500,1002.912790
1704453 *0001V,01/12/70 00:21:39.600,1002.908549
1704547 *0001V,01/12/70 00:21:39.700,1002.886371
1704640 *0001V,01/12/70 00:21:39.800,1002.878729
1704750 *0001V,01/12/70 00:21:39.900,1002.875212
1704843 *0001V,01/12/70 00:21:40.000,1002.864396
1704952 *0001V,01/12/70 00:21:40.100,1002.868820
1705046 *0001V,01/12/70 00:21:40.200,1002.864509
1705155 *0001V,01/12/70 00:21:40.300,1002.859834
1705249 *0001V,01/12/70 00:21:40.400,1002.850313
1705342 *0001V,01/12/70 00:21:40.500,1002.835183
1705452 *0001V,01/12/70 00:21:40.600,1002.833588
1705545 *0001V,01/12/70 00:21:40.700,1002.802330
1705654 *0001V,01/12/70 00:21:40.800,1002.779786
1705748 *0001V,01/12/70 00:21:40.900,1002.747173
1705842 *0001V,01/12/70 00:21:41.000,1002.685339
1705951 *0001V,01/12/70 00:21:41.100,1002.686018
1706044 *0001V,01/12/70 00:21:41.200,1002.653867
1706154 *0001V,01/12/70 00:21:41.300,1002.627638
1706247 *0001V,01/12/70 00:21:41.400,1002.619257
1706341 *0001V,01/12/70 00:21:41.500,1002.634275
1706450 *0001V,01/12/70 00:21:41.600,1002.612731
1706544 *0001V,01/12/70 00:21:41.700,1002.656262
1706653 *0001V,01/12/70 00:21:41.800,1002.679580
1706746 *0001V,01/12/70 00:21:41.900,1002.677468
1706840 *0001V,01/12/70 00:21:42.000,1002.661363
1706949 *0001V,01/12/70 00:21:42.100,1002.676876
1707043 *0001V,01/12/70 00:21:42.200,1002.678486
1707152 *0001V,01/12/70 00:21:42.300,1002.700115
1707246 *0001V,01/12/70 00:21:42.400,1002.704932
1707355 *0001V,01/12/70 00:21:42.500,1002.701407
1707448 *0001V,01/12/70 00:21:42.600,1002.770266
1707542 *0001V,01/12/70 00:21:42.700,1002.757791
1707651 *0001V,01/12/70 00:21:42.800,1002.796414
1707745 *0001V,01/12/70 00:21:42.900,1002.800657
1707854 *0001V,01/12/70 00:21:43.000,1002.777249
1707948 *0001V,01/12/70 00:21:43.100,1002.740597
1708041 *0001V,01/12/70 00:21:43.200,1002.723406
1708150 *0001V,01/12/70 00:21:43.300,1002.666207
1708244 *0001V,01/12/70 00:21:43.400,1002.658521
1708353 *0001V,01/12/70 00:21:43.500,1002.699088
1708447 *0001V,01/12/70 00:21:43.600,1002.762156
1708540 *0001V,01/12/70 00:21:43.700,1002.772555
1708650 *0001V,01/12/70 00:21:43.800,1002.795690
1708743 *0001V,01/12/70 00:21:43.900,1002.828248
1708852 *0001V,01/12/70 00:21:44.000,1002.833821
1708946 *0001V,01/12/70 00:21:44.100,1002.867791
1709055 *0001V,01/12/70 00:21:44.200,1002.893798
1709149 *0001V,01/12/70 00:21:44.300,1002.898609
1709242 *0001V,01/12/70 00:21:44.400,1002.924271
1709352 *0001V,01/12/70 00:21:44.500,1002.916545
1709445 *0001V,01/12/70 00:21:44.600,1002.921815
1709554 *0001V,01/12/70 00:21:44.700,1002.939546
1709648 *0001V,01/12/70 00:21:44.800,1002.941132
1709742 *0001V,01/12/70 00:21:44.900,1002.942590
1709851 *0001V,01/12/70 00:21:45.000,1002.959481
1709944 *0001V,01/12/70 00:21:45.100,1002.991183
1710054 *0001V,01/12/70 00:21:45.200,1003.020036
1710147 *0001V,01/12/70 00:21:45.300,1003.039561
1710241 *0001V,01/12/70 00:21:45.400,1003.027912
1710350 *0001V,01/12/70 00:21:45.500,1003.031818
1710444 *0001V,01/12/70 00:21:45.600,1003.069225
1710553 *0001V,01/12/70 00:21:45.700,1003.103906
1710646 *0001V,01/12/70 00:21:45.800,1003.136355
1710740 *0001V,01/12/70 00:21:45.900,1003.153338
1710849 *0001V,01/12/70 00:21:46.000,1003.117535
1710943 *0001V,01/12/70 00:21:46.100,1003.091724
1711052 *0001V,01/12/70 00:21:46.200,1003.094970
1711146 *0001V,01/12/70 00:21:46.300,1003.085823
1711255 *0001V,01/12/70 00:21:46.400,1003.043286
1711348 *0001V,01/12/70 00:21:46.500,1003.064723
1711442 *0001V,01/12/70 00:21:46.600,1003.074706
1711551 *0001V,01/12/70 00:21:46.700,1003.053818
1711645 *0001V,01/12/70 00:21:46.800,1003.078566
1711754 *0001V,01/12/70 00:21:46.900,1003.141491
1711848 *0001V,01/12/70 00:21:47.000,1003.178080
1711941 *0001V,01/12/70 00:21:47.100,1003.179454
1712050 *0001V,01/12/70 00:21:47.200,1003.128786
1712144 *0001V,01/12/70 00:21:47.300,1003.152584
1712253 *0001V,01/12/70 00:21:47.400,1003.164513
1712347 *0001V,01/12/70 00:21:47.500,1003.165866
1712440 *0001V,01/12/70 00:21:47.600,1003.186002
1712550 *0001V,01/12/70 00:21:47.700,1003.229109
1712643 *0001V,01/12/70 00:21:47.800,1003.272661
1712752 *0001V,01/12/70 00:21:47.900,1003.278765
1712846 *0001V,01/12/70 00:21:48.000,1003.274515
1712955 *0001V,01/12/70 00:21:48.100,1003.271665
1713049 *0001V,01/12/70 00:21:48.200,1003.277760
1713142 *0001V,01/12/70 00:21:48.300,1003.276154
1713252 *0001V,01/12/70 00:21:48.400,1003.257331
1713345 *0001V,01/12/70 00:21:48.500,1003.242409
1713454 *0001V,01/12/70 00:21:48.600,1003.229822
1713548 *0001V,01/12/70 00:21:48.700,1003.221027
1713642 *0001V,01/12/70 00:21:48.800,1003.220309
1713751 *0001V,01/12/70 00:21:48.900,1003.227131
1713844 *0001V,01/12/70 00:21:49.000,1003.221925
1713954 *0001V,01/12/70 00:21:49.100,1003.217840
1714047 *0001V,01/12/70 00:21:49.200,1003.213494
1714141 *0001V,01/12/70 00:21:49.300,1003.200837
1714250 *0001V,01/12/70 00:21:49.400,1003.198272
1714344 *0001V,01/12/70 00:21:49.500,1003.185175
1714453 *0001V,01/12/70 00:21:49.600,1003.169546
1714546 *0001V,01/12/70 00:21:49.700,1003.162410
1714640 *0001V,01/12/70 00:21:49.800,1003.147940
1714749 *0001V,01/12/70 00:21:49.900,1003.142128
1714843 *0001V,01/12/70 00:21:50.000,1003.122561
1714952 *0001V,01/12/70 00:21:50.100,1003.104043
1715046 *0001V,01/12/70 00:21:50.200,1003.097320
1715155 *0001V,01/12/70 00:21:50.300,1003.086460
1715248 *0001V,01/12/70 00:21:50.400,1003.074867
1715342 *0001V,01/12/70 00:21:50.500,1003.063216
1715451 *0001V,01/12/70 00:21:50.600,1003.038832
1715545 *0001V,01/12/70 00:21:50.700,1003.014491
1715654 *0001V,01/12/70 00:21:50.800,1002.986327
1715748 *0001V,01/12/70 00:21:50.900,1002.962435
1715841 *0001V,01/12/70 00:21:51.000,1002.905919
1715950 *0001V,01/12/70 00:21:51.100,1002.894987
1716044 *0001V,01/12/70 00:21:51.200,1002.884821
1716153 *0001V,01/12/70 00:21:51.300,1002.866692
1716247 *0001V,01/12/70 00:21:51.400,1002.827182
1716340 *0001V,01/12/70 00:21:51.500,1002.815133
1716450 *0001V,01/12/70 00:21:51.600,1002.803705
1716543 *0001V,01/12/70 00:21:51.700,1002.766368
1716652 *0001V,01/12/70 00:21:51.800,1002.766762
1716746 *0001V,01/12/70 00:21:51.900,1002.770170
1716855 *0001V,01/12/70 00:21:52.000,1002.759999
1716949 *0001V,01/12/70 00:21:52.100,1002.750117
1717042 *0001V,01/12/70 00:21:52.200,1002.743212
1717152 *0001V,01/12/70 00:21:52.300,1002.727456
1717245 *0001V,01/12/70 00:21:52.400,1002.720516
1717354 *0001V,01/12/70 00:21:52.500,1002.701662
1717448 *0001V,01/12/70 00:21:52.600,1002.693914
1717542 *0001V,01/12/70 00:21:52.700,1002.682569
1717651 *0001V,01/12/70 00:21:52.800,1002.666395
1717744 *0001V,01/12/70 00:21:52.900,1002.676622
1717854 *0001V,01/12/70 00:21:53.000,1002.640582
1717947 *0001V,01/12/70 00:21:53.100,1002.616073
1718041 *0001V,01/12/70 00:21:53.200,1002.631725
1718150 *0001V,01/12/70 00:21:53.300,1002.580141
1718244 *0001V,01/12/70 00:21:53.400,1002.512693
1718353 *0001V,01/12/70 00:21:53.500,1002.462803
1718446 *0001V,01/12/70 00:21:53.600,1002.429181
1718556 *0001V,01/12/70 00:21:53.700,1002.402775
1718649 *0001V,01/12/70 00:21:53.800,1002.365240
1718743 *0001V,01/12/70 00:21:53.900,1002.322596
1718852 *0001V,01/12/70 00:21:54.000,1002.387520
1718946 *0001V,01/12/70 00:21:54.100,1002.421848
1719055 *0001V,01/12/70 00:21:54.200,1002.347870
1719148 *0001V,01/12/70 00:21:54.300,1002.348173
1719242 *0001V,01/12/70 00:21:54.400,1002.349169
1719351 *0001V,01/12/70 00:21:54.500,1002.253549
1719445 *0001V,01/12/70 00:21:54.600,1002.205493
1719554 *0001V,01/12/70 00:21:54.700,1002.291940
1719648 *0001V,01/12/70 00:21:54.800,1002.281200
1719741 *0001V,01/12/70 00:21:54.900,1002.301329
1719850 *0001V,01/12/70 00:21:55.000,1002.406968
1719944 *0001V,01/12/70 00:21:55.100,1002.532717
1720053 *0001V,01/12/70 00:21:55.200,1002.488384
1720147 *0001V,01/12/70 00:21:55.300,1002.462170
1720240 *0001V,01/12/70 00:21:55.400,1002.574316
1720350 *0001V,01/12/70 00:21:55.500,1002.590449
1720443 *0001V,01/12/70 00:21:55.600,1002.597417
1720552 *0001V,01/12/70 00:21:55.700,1002.615862
1720646 *0001V,01/12/70 00:21:55.800,1002.622727
1720755 *0001V,01/12/70 00:21:55.900,1002.688638
1720849 *0001V,01/12/70 00:21:56.000,1002.712254
1720942 *0001V,01/12/70 00:21:56.100,1002.748547
1721052 *0001V,01/12/70 00:21:56.200,1002.737216
1721145 *0001V,01/12/70 00:21:56.300,1002.730097
1721254 *0001V,01/12/70 00:21:56.400,1002.736681
1721348 *0001V,01/12/70 00:21:56.500,1002.739757
1721442 *0001V,01/12/70 00:21:56.600,1002.727433
1721551 *0001V,01/12/70 00:21:56.700,1002.732436
1721644 *0001V,01/12/70 00:21:56.800,1002.789815
1721754 *0001V,01/12/70 00:21:56.900,1002.836139
1721847 *0001V,01/12/70 00:21:57.000,1002.851690
1721941 *0001V,01/12/70 00:21:57.100,1002.871516
1722050 *0001V,01/12/70 00:21:57.200,1002.901106
1722144 *0001V,01/12/70 00:21:57.300,1002.921038
1722253 *0001V,01/12/70 00:21:57.400,1002.939365
1722346 *0001V,01/12/70 00:21:57.500,1002.958818
1722440 *0001V,01/12/70 00:21:57.600,1002.966182
1722549 *0001V,01/12/70 00:21:57.700,1002.991120
1722643 *0001V,01/12/70 00:21:57.800,1003.018220
1722752 *0001V,01/12/70 00:21:57.900,1003.043189
1722846 *0001V,01/12/70 00:21:58.000,1003.058585
1722955 *0001V,01/12/70 00:21:58.100,1003.087765
1723048 *0001V,01/12/70 00:21:58.200,1003.099933
1723142 *0001V,01/12/70 00:21:58.300,1003.090422
1723251 *0001V,01/12/70 00:21:58.400,1003.083095
1723345 *0001V,01/12/70 00:21:58.500,1003.103467
1723454 *0001V,01/12/70 00:21:58.600,1003.144821
1723548 *0001V,01/12/70 00:21:58.700,1003.113205
1723641 *0001V,01/12/70 00:21:58.800,1003.111702
1723750 *0001V,01/12/70 00:21:58.900,1003.103200
1723844 *0001V,01/12/70 00:21:59.000,1003.141151
1723953 *0001V,01/12/70 00:21:59.100,1003.147167
1724047 *0001V,01/12/70 00:21:59.200,1003.149804
1724140 *0001V,01/12/70 00:21:59.300,1003.067828
1724250 *0001V,01/12/70 00:21:59.400,1003.159613
1724343 *0001V,01/12/70 00:21:59.500,1003.212772
1724452 *0001V,01/12/70 00:21:59.600,1003.201592
1724546 *0001V,01/12/70 00:21:59.700,1003.191833
1724655 *0001V,01/12/70 00:21:59.800,1003.180763
1724749 *0001V,01/12/70 00:21:59.900,1003.190750
1724842 *0001V,01/12/70 00:22:00.000,1003.167683
1724952 *0001V,01/12/70 00:22:00.100,1003.225144
1725045 *0001V,01/12/70 00:22:00.200,1003.242578
1725154 *0001V,01/12/70 00:22:00.300,1003.250032
1725248 *0001V,01/12/70 00:22:00.400,1003.252279
1725342 *0001V,01/12/70 00:22:00.500,1003.273706
1725451 *0001V,01/12/70 00:22:00.600,1003.285096
1725544 *0001V,01/12/70 00:22:00.700,1003.310422
1725654 *0001V,01/12/70 00:22:00.800,1003.307066
1725747 *0001V,01/12/70 00:22:00.900,1003.311909
1725841 *0001V,01/12/70 00:22:01.000,1003.317689
1725950 *0001V,01/12/70 00:22:01.100,1003.319542
1726044 *0001V,01/12/70 00:22:01.200,1003.307070
1726153 *0001V,01/12/70 00:22:01.300,1003.286838
1726246 *0001V,01/12/70 00:22:01.400,1003.271366
1726356 *0001V,01/12/70 00:22:01.500,1003.266324
1726449 *0001V,01/12/70 00:22:01.600,1003.275766
1726543 *0001V,01/12/70 00:22:01.700,1003.280801
1726652 *0001V,01/12/70 00:22:01.800,1003.289461
1726746 *0001V,01/12/70 00:22:01.900,1003.287038
1726855 *0001V,01/12/70 00:22:02.000,1003.270977
1726948 *0001V,01/12/70 00:22:02.100,1003.263842
1727042 *0001V,01/12/70 00:22:02.200,1003.253219
1727151 *0001V,01/12/70 00:22:02.300,1003.238626
1727245 *0001V,01/12/70 00:22:02.400,1003.227896
1727354 *0001V,01/12/70 00:22:02.500,1003.215429
1727448 *0001V,01/12/70 00:22:02.600,1003.200224
1727541 *0001V,01/12/70 00:22:02.700,1003.183399
1727650 *0001V,01/12/70 00:22:02.800,1003.168340
1727744 *0001V,01/12/70 00:22:02.900,1003.155420
1727853 *0001V,01/12/70 00:22:03.000,1003.148318
1727947 *0001V,01/12/70 00:22:03.100,1003.135124
1728040 *0001V,01/12/70 00:22:03.200,1003.118489
1728150 *0001V,01/12/70 00:22:03.300,1003.104147
1728243 *0001V,01/12/70 00:22:03.400,1003.088635
1728352 *0001V,01/12/70 00:22:03.500,1003.072615
1728446 *0001V,01/12/70 00:22:03.600,1003.061882
1728555 *0001V,01/12/70 00:22:03.700,1003.051135
1728649 *0001V,01/12/70 00:22:03.800,1003.036655
1728742 *0001V,01/12/70 00:22:03.900,1003.020539
1728852 *0001V,01/12/70 00:22:04.000,1003.006604
1728945 *0001V,01/12/70 00:22:04.100,1002.972335
1729054 *0001V,01/12/70 00:22:04.200,1002.925119
1729148 *0001V,01/12/70 00:22:04.300,1002.893868
1729242 *0001V,01/12/70 00:22:04.400,1002.832777
1729351 *0001V,01/12/70 00:22:04.500,1002.786622
1729444 *0001V,01/12/70 00:22:04.600,1002.706726
1729554 *0001V,01/12/70 00:22:04.700,1002.665173
1729647 *0001V,01/12/70 00:22:04.800,1002.637836
1729741 *0001V,01/12/70 00:22:04.900,1002.547043
1729850 *0001V,01/12/70 00:22:05.000,1002.485944
1729944 *0001V,01/12/70 00:22:05.100,1002.470793
1730053 *0001V,01/12/70 00:22:05.200,1002.448589
1730146 *0001V,01/12/70 00:22:05.300,1002.364260
1730240 *0001V,01/12/70 00:22:05.400,1002.270728
1730349 *0001V,01/12/70 00:22:05.500,1002.238131
1730443 *0001V,01/12/70 00:22:05.600,1002.253948
1730552 *0001V,01/12/70 00:22:05.700,1002.245864
1730646 *0001V,01/12/70 00:22:05.800,1002.299146
1730755 *0001V,01/12/70 00:22:05.900,1002.365462
1730848 *0001V,01/12/70 00:22:06.000,1002.357018
1730942 *0001V,01/12/70 00:22:06.100,1002.288834
1731051 *0001V,01/12/70 00:22:06.200,1002.289482
1731145 *0001V,01/12/70 00:22:06.300,1002.370325
1731254 *0001V,01/12/70 00:22:06.400,1002.461585
1731348 *0001V,01/12/70 00:22:06.500,1002.470129
1731441 *0001V,01/12/70 00:22:06.600,1002.385164
1731550 *0001V,01/12/70 00:22:06.700,1002.423290
1731644 *0001V,01/12/70 00:22:06.800,1002.362048
1731753 *0001V,01/12/70 00:22:06.900,1002.361236
1731847 *0001V,01/12/70 00:22:07.000,1002.481153
1731940 *0001V,01/12/70 00:22:07.100,1002.573191
1732050 *0001V,01/12/70 00:22:07.200,1002.552455
1732143 *0001V,01/12/70 00:22:07.300,1002.551220
1732252 *0001V,01/12/70 00:22:07.400,1002.539043
1732346 *0001V,01/12/70 00:22:07.500,1002.531488
1732455 *0001V,01/12/70 00:22:07.600,1002.464723
1732549 *0001V,01/12/70 00:22:07.700,1002.516930
1732642 *0001V,01/12/70 00:22:07.800,1002.553033
1732752 *0001V,01/12/70 00:22:07.900,1002.570752
1732845 *0001V,01/12/70 00:22:08.000,1002.604462
1732954 *0001V,01/12/70 00:22:08.100,1002.633879
1733048 *0001V,01/12/70 00:22:08.200,1002.632450
1733142 *0001V,01/12/70 00:22:08.300,1002.659547
1733251 *0001V,01/12/70 00:22:08.400,1002.635661
1733344 *0001V,01/12/70 00:22:08.500,1002.668144
1733454 *0001V,01/12/70 00:22:08.600,1002.674892
1733547 *0001V,01/12/70 00:22:08.700,1002.711819
1733641 *0001V,01/12/70 00:22:08.800,1002.735628
1733750 *0001V,01/12/70 00:22:08.900,1002.748530
1733844 *0001V,01/12/70 00:22:09.000,1002.739023
1733953 *0001V,01/12/70 00:22:09.100,1002.737935
1734046 *0001V,01/12/70 00:22:09.200,1002.746911
1734140 *0001V,01/12/70 00:22:09.300,1002.766902
1734249 *0001V,01/12/70 00:22:09.400,1002.795424
1734343 *0001V,01/12/70 00:22:09.500,1002.795492
1734452 *0001V,01/12/70 00:22:09.600,1002.741481
1734546 *0001V,01/12/70 00:22:09.700,1002.806357
1734655 *0001V,01/12/70 00:22:09.800,1002.824437
1734748 *0001V,01/12/70 00:22:09.900,1002.792221
1734842 *0001V,01/12/70 00:22:10.000,1002.785506
1734951 *0001V,01/12/70 00:22:10.100,1002.807151
1735045 *0001V,01/12/70 00:22:10.200,1002.809267
1735154 *0001V,01/12/70 00:22:10.300,1002.844471
1735248 *0001V,01/12/70 00:22:10.400,1002.845911
1735341 *0001V,01/12/70 00:22:10.500,1002.869498
1735450 *0001V,01/12/70 00:22:10.600,1002.880362
1735544 *0001V,01/12/70 00:22:10.700,1002.925205
1735653 *0001V,01/12/70 00:22:10.800,1002.913358
1735747 *0001V,01/12/70 00:22:10.900,1002.825880
1735840 *0001V,01/12/70 00:22:11.000,1002.874579
1735950 *0001V,01/12/70 00:22:11.100,1002.820193
1736043 *0001V,01/12/70 00:22:11.200,1002.778383
1736152 *0001V,01/12/70 00:22:11.300,1002.831841
1736246 *0001V,01/12/70 00:22:11.400,1002.884658
1736355 *0001V,01/12/70 00:22:11.500,1002.834553
1736449 *0001V,01/12/70 00:22:11.600,1002.869221
1736542 *0001V,01/12/70 00:22:11.700,1002.872508
1736652 *0001V,01/12/70 00:22:11.800,1002.940338
1736745 *0001V,01/12/70 00:22:11.900,1003.006104
1736854 *0001V,01/12/70 00:22:12.000,1003.062239
1736948 *0001V,01/12/70 00:22:12.100,1003.095496
1737042 *0001V,01/12/70 00:22:12.200,1003.113086
1737151 *0001V,01/12/70 00:22:12.300,1003.132592
1737244 *0001V,01/12/70 00:22:12.400,1003.152079
1737354 *0001V,01/12/70 00:22:12.500,1003.162483
1737447 *0001V,01/12/70 00:22:12.600,1003.175945
1737541 *0001V,01/12/70 00:22:12.700,1003.191082
1737650 *0001V,01/12/70 00:22:12.800,1003.195644
1737744 *0001V,01/12/70 00:22:12.900,1003.195242
1737853 *0001V,01/12/70 00:22:13.000,1003.197191
1737946 *0001V,01/12/70 00:22:13.100,1003.203178
1738040 *0001V,01/12/70 00:22:13.200,1003.210546
1738149 *0001V,01/12/70 00:22:13.300,1003.211080
1738243 *0001V,01/12/70 00:22:13.400,1003.199445
1738352 *0001V,01/12/70 00:22:13.500,1003.205594
1738446 *0001V,01/12/70 00:22:13.600,1003.193654
1738555 *0001V,01/12/70 00:22:13.700,1003.159912
1738648 *0001V,01/12/70 00:22:13.800,1003.159909
1738742 *0001V,01/12/70 00:22:13.900,1003.146801
1738851 *0001V,01/12/70 00:22:14.000,1003.077224
1738945 *0001V,01/12/70 00:22:14.100,1002.993304
1739054 *0001V,01/12/70 00:22:14.200,1002.878481
1739148 *0001V,01/12/70 00:22:14.300,1002.758174
1739241 *0001V,01/12/70 00:22:14.400,1002.751708
1739350 *0001V,01/12/70 00:22:14.500,1002.806444
1739444 *0001V,01/12/70 00:22:14.600,1002.748700
1739553 *0001V,01/12/70 00:22:14.700,1002.786240
1739647 *0001V,01/12/70 00:22:14.800,1002.826367
1739740 *0001V,01/12/70 00:22:14.900,1002.799268
1739850 *0001V,01/12/70 00:22:15.000,1002.747543
1739943 *0001V,01/12/70 00:22:15.100,1002.727166
1740052 *0001V,01/12/70 00:22:15.200,1002.807715
1740146 *0001V,01/12/70 00:22:15.300,1002.872716
1740255 *0001V,01/12/70 00:22:15.400,1002.898815
1740349 *0001V,01/12/70 00:22:15.500,1002.911291
1740442 *0001V,01/12/70 00:22:15.600,1002.824893
1740552 *0001V,01/12/70 00:22:15.700,1002.813058
1740645 *0001V,01/12/70 00:22:15.800,1002.853090
1740754 *0001V,01/12/70 00:22:15.900,1002.875063
1740848 *0001V,01/12/70 00:22:16.000,1002.789755
1740942 *0001V,01/12/70 00:22:16.100,1002.790069
1741051 *0001V,01/12/70 00:22:16.200,1002.739815
1741144 *0001V,01/12/70 00:22:16.300,1002.634777
1741254 *0001V,01/12/70 00:22:16.400,1002.676926
1741347 *0001V,01/12/70 00:22:16.500,1002.667988
1741441 *0001V,01/12/70 00:22:16.600,1002.642269
1741550 *0001V,01/12/70 00:22:16.700,1002.631549
1741644 *0001V,01/12/70 00:22:16.800,1002.575061
1741753 *0001V,01/12/70 00:22:16.900,1002.445227
1741846 *0001V,01/12/70 00:22:17.000,1002.361148
1741940 *0001V,01/12/70 00:22:17.100,1002.467136
1742049 *0001V,01/12/70 00:22:17.200,1002.479025
1742143 *0001V,01/12/70 00:22:17.300,1002.492779
1742252 *0001V,01/12/70 00:22:17.400,1002.473862
1742346 *0001V,01/12/70 00:22:17.500,1002.547902
1742455 *0001V,01/12/70 00:22:17.600,1002.780069
1742548 *0001V,01/12/70 00:22:17.700,1002.891257
1742642 *0001V,01/12/70 00:22:17.800,1002.723326
1742751 *0001V,01/12/70 00:22:17.900,1002.750540
1742845 *0001V,01/12/70 00:22:18.000,1002.787256
1742954 *0001V,01/12/70 00:22:18.100,1002.754631
1743048 *0001V,01/12/70 00:22:18.200,1002.818421
1743141 *0001V,01/12/70 00:22:18.300,1002.707914
1743250 *0001V,01/12/70 00:22:18.400,1002.759750
1743344 *0001V,01/12/70 00:22:18.500,1002.800109
1743453 *0001V,01/12/70 00:22:18.600,1002.825038
1743547 *0001V,01/12/70 00:22:18.700,1002.775830
1743640 *0001V,01/12/70 00:22:18.800,1002.839321
1743750 *0001V,01/12/70 00:22:18.900,1002.812662
1743843 *0001V,01/12/70 00:22:19.000,1002.835072
1743952 *0001V,01/12/70 00:22:19.100,1002.823909
1744046 *0001V,01/12/70 00:22:19.200,1002.835965
1744155 *0001V,01/12/70 00:22:19.300,1002.895902
1744249 *0001V,01/12/70 00:22:19.400,1002.940297
1744342 *0001V,01/12/70 00:22:19.500,1002.942481
1744452 *0001V,01/12/70 00:22:19.600,1002.952258
1744545 *0001V,01/12/70 00:22:19.700,1002.923254
1744654 *0001V,01/12/70 00:22:19.800,1002.893730
1744748 *0001V,01/12/70 00:22:19.900,1002.839790
1744842 *0001V,01/12/70 00:22:20.000,1002.823537
1744951 *0001V,01/12/70 00:22:20.100,1002.786074
1745044 *0001V,01/12/70 00:22:20.200,1002.785411
1745154 *0001V,01/12/70 00:22:20.300,1002.813651
1745247 *0001V,01/12/70 00:22:20.400,1002.796565
1745341 *0001V,01/12/70 00:22:20.500,1002.740247
1745450 *0001V,01/12/70 00:22:20.600,1002.654779
1745544 *0001V,01/12/70 00:22:20.700,1002.674305
1745653 *0001V,01/12/70 00:22:20.800,1002.683963
1745746 *0001V,01/12/70 00:22:20.900,1002.715505
1745840 *0001V,01/12/70 00:22:21.000,1002.729962
1745949 *0001V,01/12/70 00:22:21.100,1002.730619
1746043 *0001V,01/12/70 00:22:21.200,1002.702074
1746152 *0001V,01/12/70 00:22:21.300,1002.713507
1746246 *0001V,01/12/70 00:22:21.400,1002.717977
1746355 *0001V,01/12/70 00:22:21.500,1002.735777
1746448 *0001V,01/12/70 00:22:21.600,1002.746695
1746542 *0001V,01/12/70 00:22:21.700,1002.708275
1746651 *0001V,01/12/70 00:22:21.800,1002.726550
1746745 *0001V,01/12/70 00:22:21.900,1002.664444
1746854 *0001V,01/12/70 00:22:22.000,1002.606103
1746948 *0001V,01/12/70 00:22:22.100,1002.688813
1747041 *0001V,01/12/70 00:22:22.200,1002.526426
1747150 *0001V,01/12/70 00:22:22.300,1002.526369
1747244 *0001V,01/12/70 00:22:22.400,1002.570230
1747353 *0001V,01/12/70 00:22:22.500,1002.635648
1747447 *0001V,01/12/70 00:22:22.600,1002.641253
1747540 *0001V,01/12/70 00:22:22.700,1002.702315
1747650 *0001V,01/12/70 00:22:22.800,1002.773845
1747743 *0001V,01/12/70 00:22:22.900,1002.840803
1747852 *0001V,01/12/70 00:22:23.000,1002.881065
1747946 *0001V,01/12/70 00:22:23.100,1002.900130
1748055 *0001V,01/12/70 00:22:23.200,1002.878271
1748149 *0001V,01/12/70 00:22:23.300,1002.874145
1748242 *0001V,01/12/70 00:22:23.400,1002.868196
1748352 *0001V,01/12/70 00:22:23.500,1002.892247
1748445 *0001V,01/12/70 00:22:23.600,1002.910195
1748554 *0001V,01/12/70 00:22:23.700,1002.922007
1748648 *0001V,01/12/70 00:22:23.800,1002.915509
1748742 *0001V,01/12/70 00:22:23.900,1002.925202
1748851 *0001V,01/12/70 00:22:24.000,1002.925256
1748944 *0001V,01/12/70 00:22:24.100,1002.936551
1749054 *0001V,01/12/70 00:22:24.200,1002.933832
1749147 *0001V,01/12/70 00:22:24.300,1002.936851
1749241 *0001V,01/12/70 00:22:24.400,1002.947476
1749350 *0001V,01/12/70 00:22:24.500,1002.931016
1749444 *0001V,01/12/70 00:22:24.600,1002.938442
1749553 *0001V,01/12/70 00:22:24.700,1002.935015
1749646 *0001V,01/12/70 00:22:24.800,1002.942683
1749740 *0001V,01/12/70 00:22:24.900,1002.947762
1749849 *0001V,01/12/70 00:22:25.000,1002.959040
1749943 *0001V,01/12/70 00:22:25.100,1002.981342
1750052 *0001V,01/12/70 00:22:25.200,1002.990566
1750146 *0001V,01/12/70 00:22:25.300,1003.006591
1750255 *0001V,01/12/70 00:22:25.400,1003.012101
1750349 *0001V,01/12/70 00:22:25.500,1003.023200
1750442 *0001V,01/12/70 00:22:25.600,1003.005137
1750551 *0001V,01/12/70 00:22:25.700,1003.005592
1750645 *0001V,01/12/70 00:22:25.800,1002.995815
1750754 *0001V,01/12/70 00:22:25.900,1002.985158
1750848 *0001V,01/12/70 00:22:26.000,1002.976474
1750941 *0001V,01/12/70 00:22:26.100,1002.996360
1751051 *0001V,01/12/70 00:22:26.200,1002.999839
1751144 *0001V,01/12/70 00:22:26.300,1002.957803
1751253 *0001V,01/12/70 00:22:26.400,1002.959617
1751347 *0001V,01/12/70 00:22:26.500,1002.941124
1751441 *0001V,01/12/70 00:22:26.600,1002.966807
1751550 *0001V,01/12/70 00:22:26.700,1002.987316
1751643 *0001V,01/12/70 00:22:26.800,1002.985214
1751753 *0001V,01/12/70 00:22:26.900,1002.974629
1751846 *0001V,01/12/70 00:22:27.000,1002.956036
1751955 *0001V,01/12/70 00:22:27.100,1002.952577
1752049 *0001V,01/12/70 00:22:27.200,1002.930926
1752143 *0001V,01/12/70 00:22:27.300,1002.934746
1752252 *0001V,01/12/70 00:22:27.400,1002.912915
1752345 *0001V,01/12/70 00:22:27.500,1002.978603
1752455 *0001V,01/12/70 00:22:27.600,1002.994603
1752548 *0001V,01/12/70 00:22:27.700,1003.011125
1752642 *0001V,01/12/70 00:22:27.800,1003.016592
1752751 *0001V,01/12/70 00:22:27.900,1003.047750
1752845 *0001V,01/12/70 00:22:28.000,1003.067780
1752954 *0001V,01/12/70 00:22:28.100,1003.058861
1753047 *0001V,01/12/70 00:22:28.200,1003.050827
1753141 *0001V,01/12/70 00:22:28.300,1003.045608
1753250 *0001V,01/12/70 00:22:28.400,1003.059449
1753344 *0001V,01/12/70 00:22:28.500,1003.087880
1753453 *0001V,01/12/70 00:22:28.600,1003.071756
1753547 *0001V,01/12/70 00:22:28.700,1003.081045
1753640 *0001V,01/12/70 00:22:28.800,1003.089657
1753749 *0001V,01/12/70 00:22:28.900,1003.074715
1753843 *0001V,01/12/70 00:22:29.000,1003.067829
1753952 *0001V,01/12/70 00:22:29.100,1003.060844
1754046 *0001V,01/12/70 00:22:29.200,1003.073144
1754155 *0001V,01/12/70 00:22:29.300,1003.100619
1754249 *0001V,01/12/70 00:22:29.400,1003.115185
1754342 *0001V,01/12/70 00:22:29.500,1003.107706
1754451 *0001V,01/12/70 00:22:29.600,1003.099355
1754545 *0001V,01/12/70 00:22:29.700,1003.078606
1754654 *0001V,01/12/70 00:22:29.800,1003.076660
1754748 *0001V,01/12/70 00:22:29.900,1003.072434
1754841 *0001V,01/12/70 00:22:30.000,1003.075982
1754951 *0001V,01/12/70 00:22:30.100,1003.079971
1755044 *0001V,01/12/70 00:22:30.200,1003.069357
1755153 *0001V,01/12/70 00:22:30.300,1003.062740
1755247 *0001V,01/12/70 00:22:30.400,1003.040575
1755341 *0001V,01/12/70 00:22:30.500,1003.015874
1755450 *0001V,01/12/70 00:22:30.600,1003.003895
1755543 *0001V,01/12/70 00:22:30.700,1003.001569
1755653 *0001V,01/12/70 00:22:30.800,1002.976599
1755746 *0001V,01/12/70 00:22:30.900,1002.973751
1755855 *0001V,01/12/70 00:22:31.000,1002.967578
1755949 *0001V,01/12/70 00:22:31.100,1002.965534
1756043 *0001V,01/12/70 00:22:31.200,1002.956247
1756152 *0001V,01/12/70 00:22:31.300,1002.948937
1756245 *0001V,01/12/70 00:22:31.400,1002.942841
1756355 *0001V,01/12/70 00:22:31.500,1002.909573
1756448 *0001V,01/12/70 00:22:31.600,1002.875581
1756542 *0001V,01/12/70 00:22:31.700,1002.878261
1756651 *0001V,01/12/70 00:22:31.800,1002.870589
1756745 *0001V,01/12/70 00:22:31.900,1002.852386
1756854 *0001V,01/12/70 00:22:32.000,1002.854342
1756947 *0001V,01/12/70 00:22:32.100,1002.843974
1757041 *0001V,01/12/70 00:22:32.200,1002.838981
1757150 *0001V,01/12/70 00:22:32.300,1002.836364
1757244 *0001V,01/12/70 00:22:32.400,1002.846374
1757353 *0001V,01/12/70 00:22:32.500,1002.845759
1757447 *0001V,01/12/70 00:22:32.600,1002.835792
1757540 *0001V,01/12/70 00:22:32.700,1002.834806
1757649 *0001V,01/12/70 00:22:32.800,1002.833556
1757743 *0001V,01/12/70 00:22:32.900,1002.842015
1757852 *0001V,01/12/70 00:22:33.000,1002.845879
1757946 *0001V,01/12/70 00:22:33.100,1002.838809
1758055 *0001V,01/12/70 00:22:33.200,1002.830614
1758149 *0001V,01/12/70 00:22:33.300,1002.812722
1758242 *0001V,01/12/70 00:22:33.400,1002.800084
1758351 *0001V,01/12/70 00:22:33.500,1002.793440
1758445 *0001V,01/12/70 00:22:33.600,1002.790504
1758554 *0001V,01/12/70 00:22:33.700,1002.793512
1758648 *0001V,01/12/70 00:22:33.800,1002.802390
1758741 *0001V,01/12/70 00:22:33.900,1002.813797
1758851 *0001V,01/12/70 00:22:34.000,1002.820075
1758944 *0001V,01/12/70 00:22:34.100,1002.833710
1759053 *0001V,01/12/70 00:22:34.200,1002.831329
1759147 *0001V,01/12/70 00:22:34.300,1002.833028
1759241 *0001V,01/12/70 00:22:34.400,1002.836026
1759350 *0001V,01/12/70 00:22:34.500,1002.805123
1759443 *0001V,01/12/70 00:22:34.600,1002.812369
1759553 *0001V,01/12/70 00:22:34.700,1002.836699
1759646 *0001V,01/12/70 00:22:34.800,1002.834360
1759740 *0001V,01/12/70 00:22:34.900,1002.833086
1759849 *0001V,01/12/70 00:22:35.000,1002.823342
1759943 *0001V,01/12/70 00:22:35.100,1002.833627
1800052 *0001V,01/12/70 00:22:35.200,1002.839375
1800145 *0001V,01/12/70 00:22:35.300,1002.847096
1800255 *0001V,01/12/70 00:22:35.400,1002.859515
1800348 *0001V,01/12/70 00:22:35.500,1002.864057
1800442 *0001V,01/12/70 00:22:35.600,1002.860530
1800551 *0001V,01/12/70 00:22:35.700,1002.856690
1800645 *0001V,01/12/70 00:22:35.800,1002.857495
1800754 *0001V,01/12/70 00:22:35.900,1002.852321
1800847 *0001V,01/12/70 00:22:36.000,1002.830855
1800941 *0001V,01/12/70 00:22:36.100,1002.827009
1801050 *0001V,01/12/70 00:22:36.200,1002.823541
1801144 *0001V,01/12/70 00:22:36.300,1002.813389
1801253 *0001V,01/12/70 00:22:36.400,1002.808684
1801347 *0001V,01/12/70 00:22:36.500,1002.807488
1801440 *0001V,01/12/70 00:22:36.600,1002.825457
1801549 *0001V,01/12/70 00:22:36.700,1002.842167
1801643 *0001V,01/12/70 00:22:36.800,1002.863412
1801752 *0001V,01/12/70 00:22:36.900,1002.893249
1801846 *0001V,01/12/70 00:22:37.000,1002.820604
1801955 *0001V,01/12/70 00:22:37.100,1002.798195
1802049 *0001V,01/12/70 00:22:37.200,1002.789026
1802142 *0001V,01/12/70 00:22:37.300,1002.724284
1802251 *0001V,01/12/70 00:22:37.400,1002.658198
1802345 *0001V,01/12/70 00:22:37.500,1002.687000
1802454 *0001V,01/12/70 00:22:37.600,1002.688837
1802548 *0001V,01/12/70 00:22:37.700,1002.705204
1802641 *0001V,01/12/70 00:22:37.800,1002.726004
1802751 *0001V,01/12/70 00:22:37.900,1002.708237
1802844 *0001V,01/12/70 00:22:38.000,1002.656597
1802953 *0001V,01/12/70 00:22:38.100,1002.635445
1803047 *0001V,01/12/70 00:22:38.200,1002.662098
1803141 *0001V,01/12/70 00:22:38.300,1002.789877
1803250 *0001V,01/12/70 00:22:38.400,1002.750490
1803343 *0001V,01/12/70 00:22:38.500,1002.779275
1803453 *0001V,01/12/70 00:22:38.600,1002.808412
1803546 *0001V,01/12/70 00:22:38.700,1002.786620
1803640 *0001V,01/12/70 00:22:38.800,1002.747905
1803749 *0001V,01/12/70 00:22:38.900,1002.714749
1803843 *0001V,01/12/70 00:22:39.000,1002.684033
1803952 *0001V,01/12/70 00:22:39.100,1002.699626
1804045 *0001V,01/12/70 00:22:39.200,1002.725993
1804155 *0001V,01/12/70 00:22:39.300,1002.833366
1804248 *0001V,01/12/70 00:22:39.400,1002.883879
1804342 *0001V,01/12/70 00:22:39.500,1002.919648
1804451 *0001V,01/12/70 00:22:39.600,1003.002956
1804545 *0001V,01/12/70 00:22:39.700,1003.049680
1804654 *0001V,01/12/70 00:22:39.800,1003.016157
1804747 *0001V,01/12/70 00:22:39.900,1002.973873
1804841 *0001V,01/12/70 00:22:40.000,1002.993208
1804950 *0001V,01/12/70 00:22:40.100,1003.033916
1805044 *0001V,01/12/70 00:22:40.200,1003.036925
1805153 *0001V,01/12/70 00:22:40.300,1003.074214
1805247 *0001V,01/12/70 00:22:40.400,1003.103527
1805340 *0001V,01/12/70 00:22:40.500,1003.143024
1805449 *0001V,01/12/70 00:22:40.600,1003.132596
1805543 *0001V,01/12/70 00:22:40.700,1003.123405
1805652 *0001V,01/12/70 00:22:40.800,1003.109749
1805746 *0001V,01/12/70 00:22:40.900,1003.074304
1805855 *0001V,01/12/70 00:22:41.000,1003.090057
1805949 *0001V,01/12/70 00:22:41.100,1003.077732
1806042 *0001V,01/12/70 00:22:41.200,1003.094795
1806151 *0001V,01/12/70 00:22:41.300,1003.117591
1806245 *0001V,01/12/70 00:22:41.400,1003.156776
1806354 *0001V,01/12/70 00:22:41.500,1003.132885
1806448 *0001V,01/12/70 00:22:41.600,1003.156027
1806541 *0001V,01/12/70 00:22:41.700,1003.138688
1806651 *0001V,01/12/70 00:22:41.800,1003.079905
1806744 *0001V,01/12/70 00:22:41.900,1003.049206
1806853 *0001V,01/12/70 00:22:42.000,1003.100523
1806947 *0001V,01/12/70 00:22:42.100,1003.126152
1807041 *0001V,01/12/70 00:22:42.200,1003.100118
1807150 *0001V,01/12/70 00:22:42.300,1003.077328
1807243 *0001V,01/12/70 00:22:42.400,1003.065332
1807353 *0001V,01/12/70 00:22:42.500,1003.074275
1807446 *0001V,01/12/70 00:22:42.600,1003.091818
1807540 *0001V,01/12/70 00:22:42.700,1003.082388
1807649 *0001V,01/12/70 00:22:42.800,1003.093944
1807743 *0001V,01/12/70 00:22:42.900,1003.148505
1807852 *0001V,01/12/70 00:22:43.000,1003.145635
1807945 *0001V,01/12/70 00:22:43.100,1003.063340
1808055 *0001V,01/12/70 00:22:43.200,1002.966257
1808148 *0001V,01/12/70 00:22:43.300,1002.931532
1808242 *0001V,01/12/70 00:22:43.400,1002.970115
1808351 *0001V,01/12/70 00:22:43.500,1002.964311
1808445 *0001V,01/12/70 00:22:43.600,1002.911863
1808554 *0001V,01/12/70 00:22:43.700,1002.901789
1808647 *0001V,01/12/70 00:22:43.800,1002.941575
1808741 *0001V,01/12/70 00:22:43.900,1003.009279
1808850 *0001V,01/12/70 00:22:44.000,1002.903374
1808944 *0001V,01/12/70 00:22:44.100,1002.847542
1809053 *0001V,01/12/70 00:22:44.200,1002.900953
1809147 *0001V,01/12/70 00:22:44.300,1002.931070
1809240 *0001V,01/12/70 00:22:44.400,1002.914595
1809349 *0001V,01/12/70 00:22:44.500,1002.924361
1809443 *0001V,01/12/70 00:22:44.600,1002.940484
1809552 *0001V,01/12/70 00:22:44.700,1002.902300
1809646 *0001V,01/12/70 00:22:44.800,1002.864056
1809755 *0001V,01/12/70 00:22:44.900,1002.813437
1809849 *0001V,01/12/70 00:22:45.000,1002.805001
1809942 *0001V,01/12/70 00:22:45.100,1002.790357
1810051 *0001V,01/12/70 00:22:45.200,1002.796485
1810145 *0001V,01/12/70 00:22:45.300,1002.798260
1810254 *0001V,01/12/70 00:22:45.400,1002.774946
1810348 *0001V,01/12/70 00:22:45.500,1002.807272
1810441 *0001V,01/12/70 00:22:45.600,1002.792774
1810551 *0001V,01/12/70 00:22:45.700,1002.781324
1810644 *0001V,01/12/70 00:22:45.800,1002.800495
1810753 *0001V,01/12/70 00:22:45.900,1002.798920
1810847 *0001V,01/12/70 00:22:46.000,1002.800727
1810941 *0001V,01/12/70 00:22:46.100,1002.804388
1811050 *0001V,01/12/70 00:22:46.200,1002.822258
1811143 *0001V,01/12/70 00:22:46.300,1002.837107
1811253 *0001V,01/12/70 00:22:46.400,1002.855885
1811346 *0001V,01/12/70 00:22:46.500,1002.859927
1811440 *0001V,01/12/70 00:22:46.600,1002.860701
1811549 *0001V,01/12/70 00:22:46.700,1002.850634
1811643 *0001V,01/12/70 00:22:46.800,1002.852930
1811752 *0001V,01/12/70 00:22:46.900,1002.868378
1811845 *0001V,01/12/70 00:22:47.000,1002.885657
1811955 *0001V,01/12/70 00:22:47.100,1002.906457
1812048 *0001V,01/12/70 00:22:47.200,1002.921382
1812142 *0001V,01/12/70 00:22:47.300,1002.927907
1812251 *0001V,01/12/70 00:22:47.400,1002.933079
1812345 *0001V,01/12/70 00:22:47.500,1002.924525
1812454 *0001V,01/12/70 00:22:47.600,1002.915898
1812547 *0001V,01/12/70 00:22:47.700,1002.885778
1812641 *0001V,01/12/70 00:22:47.800,1002.869424
1812750 *0001V,01/12/70 00:22:47.900,1002.876383
1812844 *0001V,01/12/70 00:22:48.000,1002.897937
1812953 *0001V,01/12/70 00:22:48.100,1002.894566
1813047 *0001V,01/12/70 00:22:48.200,1002.886615
1813156 *0001V,01/12/70 00:22:48.300,1002.902452
1813249 *0001V,01/12/70 00:22:48.400,1002.885559
1813343 *0001V,01/12/70 00:22:48.500,1002.839559
1813452 *0001V,01/12/70 00:22:48.600,1002.833842
1813546 *0001V,01/12/70 00:22:48.700,1002.794440
1813655 *0001V,01/12/70 00:22:48.800,1002.723021
1813749 *0001V,01/12/70 00:22:48.900,1002.709536
1813842 *0001V,01/12/70 00:22:49.000,1002.679112
1813951 *0001V,01/12/70 00:22:49.100,1002.690325
1814045 *0001V,01/12/70 00:22:49.200,1002.611650
1814154 *0001V,01/12/70 00:22:49.300,1002.622850
1814248 *0001V,01/12/70 00:22:49.400,1002.631760
1814341 *0001V,01/12/70 00:22:49.500,1002.574634
1814451 *0001V,01/12/70 00:22:49.600,1002.504998
1814544 *0001V,01/12/70 00:22:49.700,1002.507068
1814653 *0001V,01/12/70 00:22:49.800,1002.477840
1814747 *0001V,01/12/70 00:22:49.900,1002.446639
1814841 *0001V,01/12/70 00:22:50.000,1002.475073
1814950 *0001V,01/12/70 00:22:50.100,1002.511224
1815043 *0001V,01/12/70 00:22:50.200,1002.435263
1815153 *0001V,01/12/70 00:22:50.300,1002.441647
1815246 *0001V,01/12/70 00:22:50.400,1002.459766
1815355 *0001V,01/12/70 00:22:50.500,1002.461262
1815449 *0001V,01/12/70 00:22:50.600,1002.495111
1815543 *0001V,01/12/70 00:22:50.700,1002.538682
1815652 *0001V,01/12/70 00:22:50.800,1002.587667
1815745 *0001V,01/12/70 00:22:50.900,1002.582337
1815855 *0001V,01/12/70 00:22:51.000,1002.566020
1815948 *0001V,01/12/70 00:22:51.100,1002.508726
1816042 *0001V,01/12/70 00:22:51.200,1002.456237
1816151 *0001V,01/12/70 00:22:51.300,1002.408763
1816245 *0001V,01/12/70 00:22:51.400,1002.541601
1816354 *0001V,01/12/70 00:22:51.500,1002.641724
1816447 *0001V,01/12/70 00:22:51.600,1002.718772
1816541 *0001V,01/12/70 00:22:51.700,1002.592149
1816650 *0001V,01/12/70 00:22:51.800,1002.536322
1816744 *0001V,01/12/70 00:22:51.900,1002.526378
1816853 *0001V,01/12/70 00:22:52.000,1002.646261
1816947 *0001V,01/12/70 00:22:52.100,1002.742951
1817040 *0001V,01/12/70 00:22:52.200,1002.756284
1817149 *0001V,01/12/70 00:22:52.300,1002.824718
1817243 *0001V,01/12/70 00:22:52.400,1002.765796
1817352 *0001V,01/12/70 00:22:52.500,1002.733366
1817446 *0001V,01/12/70 00:22:52.600,1002.759807
1817555 *0001V,01/12/70 00:22:52.700,1002.888898
1817649 *0001V,01/12/70 00:22:52.800,1002.912077
1817742 *0001V,01/12/70 00:22:52.900,1002.851493
1817851 *0001V,01/12/70 00:22:53.000,1002.871839
1817945 *0001V,01/12/70 00:22:53.100,1002.801836
1818054 *0001V,01/12/70 00:22:53.200,1002.864684
1818148 *0001V,01/12/70 00:22:53.300,1002.946561
1818241 *0001V,01/12/70 00:22:53.400,1002.941137
1818351 *0001V,01/12/70 00:22:53.500,1002.924340
1818444 *0001V,01/12/70 00:22:53.600,1002.969670
1818553 *0001V,01/12/70 00:22:53.700,1003.004123
1818647 *0001V,01/12/70 00:22:53.800,1003.010984
1818741 *0001V,01/12/70 00:22:53.900,1003.018781
1818850 *0001V,01/12/70 00:22:54.000,1002.961747
1818943 *0001V,01/12/70 00:22:54.100,1002.983103
1819053 *0001V,01/12/70 00:22:54.200,1002.995561
1819146 *0001V,01/12/70 00:22:54.300,1002.996870
1819255 *0001V,01/12/70 00:22:54.400,1003.000310
1819349 *0001V,01/12/70 00:22:54.500,1003.007133
1819443 *0001V,01/12/70 00:22:54.600,1003.005213
1819552 *0001V,01/12/70 00:22:54.700,1003.001310
1819645 *0001V,01/12/70 00:22:54.800,1003.000094
1819755 *0001V,01/12/70 00:22:54.900,1003.001334
1819848 *0001V,01/12/70 00:22:55.000,1003.016819
1819942 *0001V,01/12/70 00:22:55.100,1003.029238
1820051 *0001V,01/12/70 00:22:55.200,1003.035496
1820145 *0001V,01/12/70 00:22:55.300,1003.043763
1820254 *0001V,01/12/70 00:22:55.400,1003.049723
1820347 *0001V,01/12/70 00:22:55.500,1003.051263
1820441 *0001V,01/12/70 00:22:55.600,1003.046088
1820550 *0001V,01/12/70 00:22:55.700,1003.046961
1820644 *0001V,01/12/70 00:22:55.800,1003.058861
1820753 *0001V,01/12/70 00:22:55.900,1003.078843
1820847 *0001V,01/12/70 00:22:56.000,1003.088768
1820940 *0001V,01/12/70 00:22:56.100,1003.081258
1821049 *0001V,01/12/70 00:22:56.200,1003.048034
1821143 *0001V,01/12/70 00:22:56.300,1003.092405
1821252 *0001V,01/12/70 00:22:56.400,1003.060189
1821346 *0001V,01/12/70 00:22:56.500,1002.922665
1821455 *0001V,01/12/70 00:22:56.600,1002.907129
1821549 *0001V,01/12/70 00:22:56.700,1002.942674
1821642 *0001V,01/12/70 00:22:56.800,1002.993663
1821751 *0001V,01/12/70 00:22:56.900,1003.020928
1821845 *0001V,01/12/70 00:22:57.000,1003.028398
1821954 *0001V,01/12/70 00:22:57.100,1003.049223
1822048 *0001V,01/12/70 00:22:57.200,1003.076868
1822141 *0001V,01/12/70 00:22:57.300,1003.103728
1822251 *0001V,01/12/70 00:22:57.400,1003.119808
1822344 *0001V,01/12/70 00:22:57.500,1003.120360
1822453 *0001V,01/12/70 00:22:57.600,1003.119221
1822547 *0001V,01/12/70 00:22:57.700,1003.128105
1822641 *0001V,01/12/70 00:22:57.800,1003.137517
1822750 *0001V,01/12/70 00:22:57.900,1003.135167
1822843 *0001V,01/12/70 00:22:58.000,1003.137572
1822953 *0001V,01/12/70 00:22:58.100,1003.135894
1823046 *0001V,01/12/70 00:22:58.200,1003.141110
1823140 *0001V,01/12/70 00:22:58.300,1003.143060
1823249 *0001V,01/12/70 00:22:58.400,1003.139771
1823343 *0001V,01/12/70 00:22:58.500,1003.145360
1823452 *0001V,01/12/70 00:22:58.600,1003.145765
1823545 *0001V,01/12/70 00:22:58.700,1003.148144
1823655 *0001V,01/12/70 00:22:58.800,1003.148895
1823748 *0001V,01/12/70 00:22:58.900,1003.140695
1823842 *0001V,01/12/70 00:22:59.000,1003.135756
1823951 *0001V,01/12/70 00:22:59.100,1003.126007
1824045 *0001V,01/12/70 00:22:59.200,1003.114241
1824154 *0001V,01/12/70 00:22:59.300,1003.110427
1824247 *0001V,01/12/70 00:22:59.400,1003.111454
1824341 *0001V,01/12/70 00:22:59.500,1003.107589
1824450 *0001V,01/12/70 00:22:59.600,1003.102168
1824544 *0001V,01/12/70 00:22:59.700,1003.092876
1824653 *0001V,01/12/70 00:22:59.800,1003.078488
1824747 *0001V,01/12/70 00:22:59.900,1003.059775
1824856 *0001V,01/12/70 00:23:00.000,1003.056788
1824949 *0001V,01/12/70 00:23:00.100,1003.035611
1825043 *0001V,01/12/70 00:23:00.200,1003.022549
1825152 *0001V,01/12/70 00:23:00.300,1003.001530
1825246 *0001V,01/12/70 00:23:00.400,1002.976212
1825355 *0001V,01/12/70 00:23:00.500,1002.915978
1825449 *0001V,01/12/70 00:23:00.600,1002.874762
1825542 *0001V,01/12/70 00:23:00.700,1002.843028
1825651 *0001V,01/12/70 00:23:00.800,1002.816123
1825745 *0001V,01/12/70 00:23:00.900,1002.719193
1825854 *0001V,01/12/70 00:23:01.000,1002.648925
1825948 *0001V,01/12/70 00:23:01.100,1002.627677
1826041 *0001V,01/12/70 00:23:01.200,1002.655240
1826151 *0001V,01/12/70 00:23:01.300,1002.650412
1826244 *0001V,01/12/70 00:23:01.400,1002.680514
1826353 *0001V,01/12/70 00:23:01.500,1002.685112
1826447 *0001V,01/12/70 00:23:01.600,1002.628694
1826541 *0001V,01/12/70 00:23:01.700,1002.586838
1826650 *0001V,01/12/70 00:23:01.800,1002.542768
1826743 *0001V,01/12/70 00:23:01.900,1002.523911
1826853 *0001V,01/12/70 00:23:02.000,1002.507558
1826946 *0001V,01/12/70 00:23:02.100,1002.471106
1827040 *0001V,01/12/70 00:23:02.200,1002.448446
1827149 *0001V,01/12/70 00:23:02.300,1002.448019
1827243 *0001V,01/12/70 00:23:02.400,1002.468859
1827352 *0001V,01/12/70 00:23:02.500,1002.593971
1827445 *0001V,01/12/70 00:23:02.600,1002.740588
1827555 *0001V,01/12/70 00:23:02.700,1002.559293
1827648 *0001V,01/12/70 00:23:02.800,1002.446400
1827742 *0001V,01/12/70 00:23:02.900,1002.569904
1827851 *0001V,01/12/70 00:23:03.000,1002.623123
1827945 *0001V,01/12/70 00:23:03.100,1002.619196
1828054 *0001V,01/12/70 00:23:03.200,1002.587206
1828147 *0001V,01/12/70 00:23:03.300,1002.574563
1828241 *0001V,01/12/70 00:23:03.400,1002.578689
1828350 *0001V,01/12/70 00:23:03.500,1002.574846
1828444 *0001V,01/12/70 00:23:03.600,1002.610014
1828553 *0001V,01/12/70 00:23:03.700,1002.652429
1828647 *0001V,01/12/70 00:23:03.800,1002.653172
1828740 *0001V,01/12/70 00:23:03.900,1002.695609
1828849 *0001V,01/12/70 00:23:04.000,1002.670737
1828943 *0001V,01/12/70 00:23:04.100,1002.642890
1829052 *0001V,01/12/70 00:23:04.200,1002.606552
1829146 *0001V,01/12/70 00:23:04.300,1002.551456
1829255 *0001V,01/12/70 00:23:04.400,1002.519512
1829349 *0001V,01/12/70 00:23:04.500,1002.568872
1829442 *0001V,01/12/70 00:23:04.600,1002.627366
1829551 *0001V,01/12/70 00:23:04.700,1002.665917
1829645 *0001V,01/12/70 00:23:04.800,1002.743819
1829754 *0001V,01/12/70 00:23:04.900,1002.786147
1829848 *0001V,01/12/70 00:23:05.000,1002.831118
1829941 *0001V,01/12/70 00:23:05.100,1002.794607
1830051 *0001V,01/12/70 00:23:05.200,1002.808471
1830144 *0001V,01/12/70 00:23:05.300,1002.776391
1830253 *0001V,01/12/70 00:23:05.400,1002.743182
1830347 *0001V,01/12/70 00:23:05.500,1002.845046
1830441 *0001V,01/12/70 00:23:05.600,1002.894270
1830550 *0001V,01/12/70 00:23:05.700,1002.926145
1830643 *0001V,01/12/70 00:23:05.800,1002.894124
1830753 *0001V,01/12/70 00:23:05.900,1002.860314
1830846 *0001V,01/12/70 00:23:06.000,1002.816048
1830955 *0001V,01/12/70 00:23:06.100,1002.801192
1831049 *0001V,01/12/70 00:23:06.200,1002.793574
1831143 *0001V,01/12/70 00:23:06.300,1002.767771
1831252 *0001V,01/12/70 00:23:06.400,1002.775899
1831345 *0001V,01/12/70 00:23:06.500,1002.787769
1831455 *0001V,01/12/70 00:23:06.600,1002.784577
1831548 *0001V,01/12/70 00:23:06.700,1002.813977
1831642 *0001V,01/12/70 00:23:06.800,1002.854664
1831751 *0001V,01/12/70 00:23:06.900,1002.885398
1831845 *0001V,01/12/70 00:23:07.000,1002.932729
1831954 *0001V,01/12/70 00:23:07.100,1002.987185
1832047 *0001V,01/12/70 00:23:07.200,1002.980006
1832141 *0001V,01/12/70 00:23:07.300,1002.912552
1832250 *0001V,01/12/70 00:23:07.400,1002.847186
1832344 *0001V,01/12/70 00:23:07.500,1002.803997
1832453 *0001V,01/12/70 00:23:07.600,1002.722297
1832547 *0001V,01/12/70 00:23:07.700,1002.770989
1832640 *0001V,01/12/70 00:23:07.800,1002.844653
1832749 *0001V,01/12/70 00:23:07.900,1002.866630
1832843 *0001V,01/12/70 00:23:08.000,1002.895580
1832952 *0001V,01/12/70 00:23:08.100,1002.883525
1833046 *0001V,01/12/70 00:23:08.200,1002.912719
1833155 *0001V,01/12/70 00:23:08.300,1002.933347
1833249 *0001V,01/12/70 00:23:08.400,1002.952931
1833342 *0001V,01/12/70 00:23:08.500,1002.940752
1833451 *0001V,01/12/70 00:23:08.600,1002.958147
1833545 *0001V,01/12/70 00:23:08.700,1002.953930
1833654 *0001V,01/12/70 00:23:08.800,1002.912190
1833748 *0001V,01/12/70 00:23:08.900,1002.909484
1833841 *0001V,01/12/70 00:23:09.000,1002.977586
1833951 *0001V,01/12/70 00:23:09.100,1002.976869
1834044 *0001V,01/12/70 00:23:09.200,1002.992804
1834153 *0001V,01/12/70 00:23:09.300,1003.006934
1834247 *0001V,01/12/70 00:23:09.400,1003.051865
1834341 *0001V,01/12/70 00:23:09.500,1003.078976
1834450 *0001V,01/12/70 00:23:09.600,1003.103625
1834543 *0001V,01/12/70 00:23:09.700,1003.108983
1834653 *0001V,01/12/70 00:23:09.800,1003.126837
1834746 *0001V,01/12/70 00:23:09.900,1003.128585
1834855 *0001V,01/12/70 00:23:10.000,1003.137382
1834949 *0001V,01/12/70 00:23:10.100,1003.136307
1835043 *0001V,01/12/70 00:23:10.200,1003.140096
1835152 *0001V,01/12/70 00:23:10.300,1003.148448
1835245 *0001V,01/12/70 00:23:10.400,1003.157452
1835355 *0001V,01/12/70 00:23:10.500,1003.162439
1835448 *0001V,01/12/70 00:23:10.600,1003.170407
1835542 *0001V,01/12/70 00:23:10.700,1003.167992
1835651 *0001V,01/12/70 00:23:10.800,1003.175306
1835745 *0001V,01/12/70 00:23:10.900,1003.181117
1835854 *0001V,01/12/70 00:23:11.000,1003.183256
1835947 *0001V,01/12/70 00:23:11.100,1003.177173
1836041 *0001V,01/12/70 00:23:11.200,1003.163729
1836150 *0001V,01/12/70 00:23:11.300,1003.168450
1836244 *0001V,01/12/70 00:23:11.400,1003.158721
1836353 *0001V,01/12/70 00:23:11.500,1003.156893
1836447 *0001V,01/12/70 00:23:11.600,1003.158420
1836540 *0001V,01/12/70 00:23:11.700,1003.154782
1836649 *0001V,01/12/70 00:23:11.800,1003.161286
1836743 *0001V,01/12/70 00:23:11.900,1003.140931
1836852 *0001V,01/12/70 00:23:12.000,1003.108229
1836946 *0001V,01/12/70 00:23:12.100,1003.066008
1837055 *0001V,01/12/70 00:23:12.200,1003.064999
1837149 *0001V,01/12/70 00:23:12.300,1003.054790
1837242 *0001V,01/12/70 00:23:12.400,1003.024263
1837351 *0001V,01/12/70 00:23:12.500,1003.038518
1837445 *0001V,01/12/70 00:23:12.600,1003.011394
1837554 *0001V,01/12/70 00:23:12.700,1002.983870
1837648 *0001V,01/12/70 00:23:12.800,1003.016343
1837741 *0001V,01/12/70 00:23:12.900,1002.990229
1837851 *0001V,01/12/70 00:23:13.000,1003.003143
1837944 *0001V,01/12/70 00:23:13.100,1002.940881
1838053 *0001V,01/12/70 00:23:13.200,1002.945203
1838147 *0001V,01/12/70 00:23:13.300,1002.952952
1838241 *0001V,01/12/70 00:23:13.400,1002.925831
1838350 *0001V,01/12/70 00:23:13.500,1002.890305
1838443 *0001V,01/12/70 00:23:13.600,1002.881778
1838553 *0001V,01/12/70 00:23:13.700,1002.854396
1838646 *0001V,01/12/70 00:23:13.800,1002.829642
1838740 *0001V,01/12/70 00:23:13.900,1002.819218
1838849 *0001V,01/12/70 00:23:14.000,1002.796199
1838943 *0001V,01/12/70 00:23:14.100,1002.800463
1839052 *0001V,01/12/70 00:23:14.200,1002.794161
1839145 *0001V,01/12/70 00:23:14.300,1002.777994
1839255 *0001V,01/12/70 00:23:14.400,1002.786444
1839348 *0001V,01/12/70 00:23:14.500,1002.773919
1839442 *0001V,01/12/70 00:23:14.600,1002.787345
1839551 *0001V,01/12/70 00:23:14.700,1002.838291
1839645 *0001V,01/12/70 00:23:14.800,1002.854186
1839754 *0001V,01/12/70 00:23:14.900,1002.813529
1839847 *0001V,01/12/70 00:23:15.000,1002.766357
1839941 *0001V,01/12/70 00:23:15.100,1002.669206
1840050 *0001V,01/12/70 00:23:15.200,1002.671943
1840144 *0001V,01/12/70 00:23:15.300,1002.634262
1840253 *0001V,01/12/70 00:23:15.400,1002.688519
1840347 *0001V,01/12/70 00:23:15.500,1002.895889
1840456 *0001V,01/12/70 00:23:15.600,1002.719610
1840549 *0001V,01/12/70 00:23:15.700,1002.699842
1840643 *0001V,01/12/70 00:23:15.800,1002.715527
1840752 *0001V,01/12/70 00:23:15.900,1002.756812
1840846 *0001V,01/12/70 00:23:16.000,1002.847135
1840955 *0001V,01/12/70 00:23:16.100,1002.797993
1841049 *0001V,01/12/70 00:23:16.200,1002.767656
1841142 *0001V,01/12/70 00:23:16.300,1002.797854
1841251 *0001V,01/12/70 00:23:16.400,1002.847508
1841345 *0001V,01/12/70 00:23:16.500,1002.861348
1841454 *0001V,01/12/70 00:23:16.600,1002.867359
1841548 *0001V,01/12/70 00:23:16.700,1002.856454
1841641 *0001V,01/12/70 00:23:16.800,1002.857167
1841751 *0001V,01/12/70 00:23:16.900,1002.859364
1841844 *0001V,01/12/70 00:23:17.000,1002.869524
1841953 *0001V,01/12/70 00:23:17.100,1002.857750
1842047 *0001V,01/12/70 00:23:17.200,1002.856017
1842141 *0001V,01/12/70 00:23:17.300,1002.824232
1842250 *0001V,01/12/70 00:23:17.400,1002.826364
1842343 *0001V,01/12/70 00:23:17.500,1002.827941
1842453 *0001V,01/12/70 00:23:17.600,1002.830824
1842546 *0001V,01/12/70 00:23:17.700,1002.842324
1842655 *0001V,01/12/70 00:23:17.800,1002.810434
1842749 *0001V,01/12/70 00:23:17.900,1002.773517
1842843 *0001V,01/12/70 00:23:18.000,1002.748333
1842952 *0001V,01/12/70 00:23:18.100,1002.759295
1843045 *0001V,01/12/70 00:23:18.200,1002.754066
1843155 *0001V,01/12/70 00:23:18.300,1002.747002
1843248 *0001V,01/12/70 00:23:18.400,1002.752958
1843342 *0001V,01/12/70 00:23:18.500,1002.755670
1843451 *0001V,01/12/70 00:23:18.600,1002.760575
1843545 *0001V,01/12/70 00:23:18.700,1002.763644
1843654 *0001V,01/12/70 00:23:18.800,1002.769432
1843747 *0001V,01/12/70 00:23:18.900,1002.772389
1843841 *0001V,01/12/70 00:23:19.000,1002.772200
1843950 *0001V,01/12/70 00:23:19.100,1002.758268
1844044 *0001V,01/12/70 00:23:19.200,1002.736834
1844153 *0001V,01/12/70 00:23:19.300,1002.736946
1844247 *0001V,01/12/70 00:23:19.400,1002.758527
1844340 *0001V,01/12/70 00:23:19.500,1002.770316
1844449 *0001V,01/12/70 00:23:19.600,1002.780267
1844543 *0001V,01/12/70 00:23:19.700,1002.784123
1844652 *0001V,01/12/70 00:23:19.800,1002.792204
1844746 *0001V,01/12/70 00:23:19.900,1002.780187
1844855 *0001V,01/12/70 00:23:20.000,1002.772768
1844949 *0001V,01/12/70 00:23:20.100,1002.789529
1845042 *0001V,01/12/70 00:23:20.200,1002.802419
1845151 *0001V,01/12/70 00:23:20.300,1002.815543
1845245 *0001V,01/12/70 00:23:20.400,1002.824232
1845354 *0001V,01/12/70 00:23:20.500,1002.832911
1845448 *0001V,01/12/70 00:23:20.600,1002.854683
1845541 *0001V,01/12/70 00:23:20.700,1002.866130
1845651 *0001V,01/12/70 00:23:20.800,1002.864748
1845744 *0001V,01/12/70 00:23:20.900,1002.867475
1845853 *0001V,01/12/70 00:23:21.000,1002.881865
1845947 *0001V,01/12/70 00:23:21.100,1002.899728
1846041 *0001V,01/12/70 00:23:21.200,1002.909408
1846150 *0001V,01/12/70 00:23:21.300,1002.911285
1846243 *0001V,01/12/70 00:23:21.400,1002.918081
1846353 *0001V,01/12/70 00:23:21.500,1002.921931
1846446 *0001V,01/12/70 00:23:21.600,1002.935582
1846555 *0001V,01/12/70 00:23:21.700,1002.976296
1846649 *0001V,01/12/70 00:23:21.800,1002.967932
1846743 *0001V,01/12/70 00:23:21.900,1002.948873
1846852 *0001V,01/12/70 00:23:22.000,1002.939070
1846945 *0001V,01/12/70 00:23:22.100,1002.931600
1847055 *0001V,01/12/70 00:23:22.200,1002.933540
1847148 *0001V,01/12/70 00:23:22.300,1002.935564
1847242 *0001V,01/12/70 00:23:22.400,1002.920367
1847351 *0001V,01/12/70 00:23:22.500,1002.920107
1847445 *0001V,01/12/70 00:23:22.600,1002.921212
1847554 *0001V,01/12/70 00:23:22.700,1002.922435
1847647 *0001V,01/12/70 00:23:22.800,1002.922958
1847741 *0001V,01/12/70 00:23:22.900,1002.916276
1847850 *0001V,01/12/70 00:23:23.000,1002.921376
1847944 *0001V,01/12/70 00:23:23.100,1002.925107
1848053 *0001V,01/12/70 00:23:23.200,1002.931204
1848147 *0001V,01/12/70 00:23:23.300,1002.923621
1848240 *0001V,01/12/70 00:23:23.400,1002.855160
1848349 *0001V,01/12/70 00:23:23.500,1002.855572
1848443 *0001V,01/12/70 00:23:23.600,1002.857623
1848552 *0001V,01/12/70 00:23:23.700,1002.848591
1848646 *0001V,01/12/70 00:23:23.800,1002.856761
1848755 *0001V,01/12/70 00:23:23.900,1002.904971
1848849 *0001V,01/12/70 00:23:24.000,1002.899654
1848942 *0001V,01/12/70 00:23:24.100,1002.902887
1849051 *0001V,01/12/70 00:23:24.200,1002.916156
1849145 *0001V,01/12/70 00:23:24.300,1002.859121
1849254 *0001V,01/12/70 00:23:24.400,1002.847733
1849348 *0001V,01/12/70 00:23:24.500,1002.838021
1849441 *0001V,01/12/70 00:23:24.600,1002.855990
1849551 *0001V,01/12/70 00:23:24.700,1002.862637
1849644 *0001V,01/12/70 00:23:24.800,1002.875607
1849753 *0001V,01/12/70 00:23:24.900,1002.873829
1849847 *0001V,01/12/70 00:23:25.000,1002.850479
1849941 *0001V,01/12/70 00:23:25.100,1002.829630
1850050 *0001V,01/12/70 00:23:25.200,1002.850377
1850143 *0001V,01/12/70 00:23:25.300,1002.854111
1850253 *0001V,01/12/70 00:23:25.400,1002.861778
1850346 *0001V,01/12/70 00:23:25.500,1002.862801
1850440 *0001V,01/12/70 00:23:25.600,1002.864933
1850549 *0001V,01/12/70 00:23:25.700,1002.875638
1850643 *0001V,01/12/70 00:23:25.800,1002.841653
1850752 *0001V,01/12/70 00:23:25.900,1002.850859
1850845 *0001V,01/12/70 00:23:26.000,1002.878511
1850955 *0001V,01/12/70 00:23:26.100,1002.899153
1851048 *0001V,01/12/70 00:23:26.200,1002.855613
1851142 *0001V,01/12/70 00:23:26.300,1002.854087
1851251 *0001V,01/12/70 00:23:26.400,1002.847391
1851345 *0001V,01/12/70 00:23:26.500,1002.843528
1851454 *0001V,01/12/70 00:23:26.600,1002.877139
1851547 *0001V,01/12/70 00:23:26.700,1002.828766
1851641 *0001V,01/12/70 00:23:26.800,1002.850055
1851750 *0001V,01/12/70 00:23:26.900,1002.867054
1851844 *0001V,01/12/70 00:23:27.000,1002.917328
1851953 *0001V,01/12/70 00:23:27.100,1002.943077
1852047 *0001V,01/12/70 00:23:27.200,1002.938726
1852140 *0001V,01/12/70 00:23:27.300,1002.988418
1852249 *0001V,01/12/70 00:23:27.400,1002.962296
1852343 *0001V,01/12/70 00:23:27.500,1002.948574
1852452 *0001V,01/12/70 00:23:27.600,1002.936623
1852546 *0001V,01/12/70 00:23:27.700,1003.046886
1852655 *0001V,01/12/70 00:23:27.800,1003.121060
1852749 *0001V,01/12/70 00:23:27.900,1003.140724
1852842 *0001V,01/12/70 00:23:28.000,1003.137013
1852951 *0001V,01/12/70 00:23:28.100,1003.131690
1853045 *0001V,01/12/70 00:23:28.200,1003.122550
1853154 *0001V,01/12/70 00:23:28.300,1003.126249
1853248 *0001V,01/12/70 00:23:28.400,1003.147925
1853341 *0001V,01/12/70 00:23:28.500,1003.138855
1853451 *0001V,01/12/70 00:23:28.600,1003.137047
1853544 *0001V,01/12/70 00:23:28.700,1003.116697
1853653 *0001V,01/12/70 00:23:28.800,1003.108940
1853747 *0001V,01/12/70 00:23:28.900,1003.108831
1853841 *0001V,01/12/70 00:23:29.000,1003.115948
1853950 *0001V,01/12/70 00:23:29.100,1003.114334
1854043 *0001V,01/12/70 00:23:29.200,1003.108503
1854153 *0001V,01/12/70 00:23:29.300,1003.105828
1854246 *0001V,01/12/70 00:23:29.400,1003.104838
1854340 *0001V,01/12/70 00:23:29.500,1003.101291
1854449 *0001V,01/12/70 00:23:29.600,1003.094264
1854543 *0001V,01/12/70 00:23:29.700,1003.082659
1854652 *0001V,01/12/70 00:23:29.800,1003.061736
1854745 *0001V,01/12/70 00:23:29.900,1003.044547
1854855 *0001V,01/12/70 00:23:30.000,1003.053768
1854948 *0001V,01/12/70 00:23:30.100,1003.065182
1855042 *0001V,01/12/70 00:23:30.200,1003.063276
1855151 *0001V,01/12/70 00:23:30.300,1003.054153
1855245 *0001V,01/12/70 00:23:30.400,1003.043399
1855354 *0001V,01/12/70 00:23:30.500,1003.022135
1855447 *0001V,01/12/70 00:23:30.600,1002.996100
1855541 *0001V,01/12/70 00:23:30.700,1002.964128
1855650 *0001V,01/12/70 00:23:30.800,1002.941618
1855744 *0001V,01/12/70 00:23:30.900,1002.926220
1855853 *0001V,01/12/70 00:23:31.000,1002.917914
1855947 *0001V,01/12/70 00:23:31.100,1002.902534
1856040 *0001V,01/12/70 00:23:31.200,1002.885380
1856149 *0001V,01/12/70 00:23:31.300,1002.877670
1856243 *0001V,01/12/70 00:23:31.400,1002.850421
1856352 *0001V,01/12/70 00:23:31.500,1002.817408
1856446 *0001V,01/12/70 00:23:31.600,1002.810917
1856555 *0001V,01/12/70 00:23:31.700,1002.815539
1856649 *0001V,01/12/70 00:23:31.800,1002.819224
1856742 *0001V,01/12/70 00:23:31.900,1002.822276
1856851 *0001V,01/12/70 00:23:32.000,1002.806793
1856945 *0001V,01/12/70 00:23:32.100,1002.774403
1857054 *0001V,01/12/70 00:23:32.200,1002.749164
1857148 *0001V,01/12/70 00:23:32.300,1002.755237
1857241 *0001V,01/12/70 00:23:32.400,1002.745117
1857351 *0001V,01/12/70 00:23:32.500,1002.736716
1857444 *0001V,01/12/70 00:23:32.600,1002.731166
1857553 *0001V,01/12/70 00:23:32.700,1002.734204
1857647 *0001V,01/12/70 00:23:32.800,1002.734733
1857741 *0001V,01/12/70 00:23:32.900,1002.748468
1857850 *0001V,01/12/70 00:23:33.000,1002.753894
1857943 *0001V,01/12/70 00:23:33.100,1002.753837
1858053 *0001V,01/12/70 00:23:33.200,1002.741387
1858146 *0001V,01/12/70 00:23:33.300,1002.717497
1858255 *0001V,01/12/70 00:23:33.400,1002.699010
1858349 *0001V,01/12/70 00:23:33.500,1002.699826
1858443 *0001V,01/12/70 00:23:33.600,1002.709856
1858552 *0001V,01/12/70 00:23:33.700,1002.720387
1858645 *0001V,01/12/70 00:23:33.800,1002.721082
1858755 *0001V,01/12/70 00:23:33.900,1002.737029
1858848 *0001V,01/12/70 00:23:34.000,1002.748568
1858942 *0001V,01/12/70 00:23:34.100,1002.752377
1859051 *0001V,01/12/70 00:23:34.200,1002.768246
1859145 *0001V,01/12/70 00:23:34.300,1002.766689
1859254 *0001V,01/12/70 00:23:34.400,1002.756388
1859347 *0001V,01/12/70 00:23:34.500,1002.752740
1859441 *0001V,01/12/70 00:23:34.600,1002.765569
1859550 *0001V,01/12/70 00:23:34.700,1002.765156
1859644 *0001V,01/12/70 00:23:34.800,1002.785588
1859753 *0001V,01/12/70 00:23:34.900,1002.777692
1859847 *0001V,01/12/70 00:23:35.000,1002.782943
1859940 *0001V,01/12/70 00:23:35.100,1002.789618
1900049 *0001V,01/12/70 00:23:35.200,1002.783423
1900143 *0001V,01/12/70 00:23:35.300,1002.753793
1900252 *0001V,01/12/70 00:23:35.400,1002.743637
1900346 *0001V,01/12/70 00:23:35.500,1002.751353
1900455 *0001V,01/12/70 00:23:35.600,1002.712178
1900549 *0001V,01/12/70 00:23:35.700,1002.712796
1900642 *0001V,01/12/70 00:23:35.800,1002.702297
1900751 *0001V,01/12/70 00:23:35.900,1002.702111
1900845 *0001V,01/12/70 00:23:36.000,1002.700018
1900954 *0001V,01/12/70 00:23:36.100,1002.707223
1901048 *0001V,01/12/70 00:23:36.200,1002.703346
1901141 *0001V,01/12/70 00:23:36.300,1002.686866
1901251 *0001V,01/12/70 00:23:36.400,1002.699216
1901344 *0001V,01/12/70 00:23:36.500,1002.699655
1901453 *0001V,01/12/70 00:23:36.600,1002.713835
1901547 *0001V,01/12/70 00:23:36.700,1002.757342
1901641 *0001V,01/12/70 00:23:36.800,1002.796484
1901750 *0001V,01/12/70 00:23:36.900,1002.802585
1901843 *0001V,01/12/70 00:23:37.000,1002.798398
1901953 *0001V,01/12/70 00:23:37.100,1002.792437
1902046 *0001V,01/12/70 00:23:37.200,1002.825518
1902155 *0001V,01/12/70 00:23:37.300,1002.811119
1902249 *0001V,01/12/70 00:23:37.400,1002.760133
1902343 *0001V,01/12/70 00:23:37.500,1002.678625
1902452 *0001V,01/12/70 00:23:37.600,1002.686675
1902545 *0001V,01/12/70 00:23:37.700,1002.749131
1902655 *0001V,01/12/70 00:23:37.800,1002.782844
1902748 *0001V,01/12/70 00:23:37.900,1002.831600
1902842 *0001V,01/12/70 00:23:38.000,1002.828111
1902951 *0001V,01/12/70 00:23:38.100,1002.755774
1903045 *0001V,01/12/70 00:23:38.200,1002.741116
1903154 *0001V,01/12/70 00:23:38.300,1002.831954
1903247 *0001V,01/12/70 00:23:38.400,1002.803146
1903341 *0001V,01/12/70 00:23:38.500,1002.863753
1903450 *0001V,01/12/70 00:23:38.600,1002.959493
1903544 *0001V,01/12/70 00:23:38.700,1002.970756
1903653 *0001V,01/12/70 00:23:38.800,1002.968167
1903747 *0001V,01/12/70 00:23:38.900,1002.957266
1903840 *0001V,01/12/70 00:23:39.000,1003.001188
1903949 *0001V,01/12/70 00:23:39.100,1002.951491
1904043 *0001V,01/12/70 00:23:39.200,1002.991414
1904152 *0001V,01/12/70 00:23:39.300,1002.987469
1904246 *0001V,01/12/70 00:23:39.400,1003.015078
1904355 *0001V,01/12/70 00:23:39.500,1003.042604
1904449 *0001V,01/12/70 00:23:39.600,1003.069629
1904542 *0001V,01/12/70 00:23:39.700,1003.129672
1904651 *0001V,01/12/70 00:23:39.800,1003.117736
1904745 *0001V,01/12/70 00:23:39.900,1003.037542
1904854 *0001V,01/12/70 00:23:40.000,1003.019828
1904948 *0001V,01/12/70 00:23:40.100,1003.059950
1905041 *0001V,01/12/70 00:23:40.200,1003.083043
1905151 *0001V,01/12/70 00:23:40.300,1003.077297
1905244 *0001V,01/12/70 00:23:40.400,1003.178886
1905353 *0001V,01/12/70 00:23:40.500,1003.202770
1905447 *0001V,01/12/70 00:23:40.600,1003.183564
1905541 *0001V,01/12/70 00:23:40.700,1003.184535
1905650 *0001V,01/12/70 00:23:40.800,1003.201371
1905743 *0001V,01/12/70 00:23:40.900,1003.244118
1905853 *0001V,01/12/70 00:23:41.000,1003.274265
1905946 *0001V,01/12/70 00:23:41.100,1003.283270
1906040 *0001V,01/12/70 00:23:41.200,1003.294198
1906149 *0001V,01/12/70 00:23:41.300,1003.296056
1906243 *0001V,01/12/70 00:23:41.400,1003.280785
1906352 *0001V,01/12/70 00:23:41.500,1003.244279
1906445 *0001V,01/12/70 00:23:41.600,1003.230394
1906555 *0001V,01/12/70 00:23:41.700,1003.228404
1906648 *0001V,01/12/70 00:23:41.800,1003.231055
1906742 *0001V,01/12/70 00:23:41.900,1003.251814
1906851 *0001V,01/12/70 00:23:42.000,1003.269823
1906945 *0001V,01/12/70 00:23:42.100,1003.285720
1907054 *0001V,01/12/70 00:23:42.200,1003.288286
1907147 *0001V,01/12/70 00:23:42.300,1003.287041
1907241 *0001V,01/12/70 00:23:42.400,1003.282149
1907350 *0001V,01/12/70 00:23:42.500,1003.277374
1907444 *0001V,01/12/70 00:23:42.600,1003.274262
1907553 *0001V,01/12/70 00:23:42.700,1003.262936
1907647 *0001V,01/12/70 00:23:42.800,1003.249520
1907740 *0001V,01/12/70 00:23:42.900,1003.234548
1907849 *0001V,01/12/70 00:23:43.000,1003.220752
1907943 *0001V,01/12/70 00:23:43.100,1003.205129
1908052 *0001V,01/12/70 00:23:43.200,1003.190616
1908146 *0001V,01/12/70 00:23:43.300,1003.172060
1908255 *0001V,01/12/70 00:23:43.400,1003.151840
1908349 *0001V,01/12/70 00:23:43.500,1003.131825
1908442 *0001V,01/12/70 00:23:43.600,1003.114399
1908551 *0001V,01/12/70 00:23:43.700,1003.098645
1908645 *0001V,01/12/70 00:23:43.800,1003.088084
1908754 *0001V,01/12/70 00:23:43.900,1003.073821
1908848 *0001V,01/12/70 00:23:44.000,1003.054629
1908941 *0001V,01/12/70 00:23:44.100,1003.036683
1909051 *0001V,01/12/70 00:23:44.200,1003.012755
1909144 *0001V,01/12/70 00:23:44.300,1002.977415
1909253 *0001V,01/12/70 00:23:44.400,1002.972288
1909347 *0001V,01/12/70 00:23:44.500,1002.971137
1909441 *0001V,01/12/70 00:23:44.600,1002.970032
1909550 *0001V,01/12/70 00:23:44.700,1002.962098
1909643 *0001V,01/12/70 00:23:44.800,1002.953687
1909753 *0001V,01/12/70 00:23:44.900,1002.936654
1909846 *0001V,01/12/70 00:23:45.000,1002.924703
1909940 *0001V,01/12/70 00:23:45.100,1002.921887
1910049 *0001V,01/12/70 00:23:45.200,1002.907026
1910143 *0001V,01/12/70 00:23:45.300,1002.901678
1910252 *0001V,01/12/70 00:23:45.400,1002.889831
1910345 *0001V,01/12/70 00:23:45.500,1002.885467
1910455 *0001V,01/12/70 00:23:45.600,1002.882163
1910548 *0001V,01/12/70 00:23:45.700,1002.872381
1910642 *0001V,01/12/70 00:23:45.800,1002.858489
1910751 *0001V,01/12/70 00:23:45.900,1002.853431
1910845 *0001V,01/12/70 00:23:46.000,1002.846485
1910954 *0001V,01/12/70 00:23:46.100,1002.839238
1911047 *0001V,01/12/70 00:23:46.200,1002.832304
1911141 *0001V,01/12/70 00:23:46.300,1002.823197
1911250 *0001V,01/12/70 00:23:46.400,1002.817644
1911344 *0001V,01/12/70 00:23:46.500,1002.813754
1911453 *0001V,01/12/70 00:23:46.600,1002.814497
1911547 *0001V,01/12/70 00:23:46.700,1002.821075
1911640 *0001V,01/12/70 00:23:46.800,1002.818663
1911749 *0001V,01/12/70 00:23:46.900,1002.813361
1911843 *0001V,01/12/70 00:23:47.000,1002.802461
1911952 *0001V,01/12/70 00:23:47.100,1002.785348
1912046 *0001V,01/12/70 00:23:47.200,1002.772564
1912155 *0001V,01/12/70 00:23:47.300,1002.763305
1912249 *0001V,01/12/70 00:23:47.400,1002.771933
1912342 *0001V,01/12/70 00:23:47.500,1002.772256
1912451 *0001V,01/12/70 00:23:47.600,1002.776833
1912545 *0001V,01/12/70 00:23:47.700,1002.770938
1912654 *0001V,01/12/70 00:23:47.800,1002.774239
1912748 *0001V,01/12/70 00:23:47.900,1002.771113
1912841 *0001V,01/12/70 00:23:48.000,1002.767236
1912951 *0001V,01/12/70 00:23:48.100,1002.773848
1913044 *0001V,01/12/70 00:23:48.200,1002.771259
1913153 *0001V,01/12/70 00:23:48.300,1002.741449
1913247 *0001V,01/12/70 00:23:48.400,1002.724845
1913341 *0001V,01/12/70 00:23:48.500,1002.699941
1913450 *0001V,01/12/70 00:23:48.600,1002.686999
1913543 *0001V,01/12/70 00:23:48.700,1002.650062
1913653 *0001V,01/12/70 00:23:48.800,1002.644754
1913746 *0001V,01/12/70 00:23:48.900,1002.616212
1913855 *0001V,01/12/70 00:23:49.000,1002.611864
1913949 *0001V,01/12/70 00:23:49.100,1002.614812
1914043 *0001V,01/12/70 00:23:49.200,1002.581878
1914152 *0001V,01/12/70 00:23:49.300,1002.552889
1914245 *0001V,01/12/70 00:23:49.400,1002.566759
1914355 *0001V,01/12/70 00:23:49.500,1002.555597
1914448 *0001V,01/12/70 00:23:49.600,1002.526741
1914542 *0001V,01/12/70 00:23:49.700,1002.571299
1914651 *0001V,01/12/70 00:23:49.800,1002.604318
1914745 *0001V,01/12/70 00:23:49.900,1002.588450
1914854 *0001V,01/12/70 00:23:50.000,1002.564062
1914947 *0001V,01/12/70 00:23:50.100,1002.512791
1915041 *0001V,01/12/70 00:23:50.200,1002.487603
1915150 *0001V,01/12/70 00:23:50.300,1002.569680
1915244 *0001V,01/12/70 00:23:50.400,1002.584083
1915353 *0001V,01/12/70 00:23:50.500,1002.591160
1915447 *0001V,01/12/70 00:23:50.600,1002.619786
1915540 *0001V,01/12/70 00:23:50.700,1002.676321
1915649 *0001V,01/12/70 00:23:50.800,1002.707574
1915743 *0001V,01/12/70 00:23:50.900,1002.698211
1915852 *0001V,01/12/70 00:23:51.000,1002.708940
1915946 *0001V,01/12/70 00:23:51.100,1002.686658
1916055 *0001V,01/12/70 00:23:51.200,1002.731390
1916149 *0001V,01/12/70 00:23:51.300,1002.719803
1916242 *0001V,01/12/70 00:23:51.400,1002.718280
1916351 *0001V,01/12/70 00:23:51.500,1002.706749
1916445 *0001V,01/12/70 00:23:51.600,1002.765731
1916554 *0001V,01/12/70 00:23:51.700,1002.741990
1916648 *0001V,01/12/70 00:23:51.800,1002.733528
1916741 *0001V,01/12/70 00:23:51.900,1002.762193
1916851 *0001V,01/12/70 00:23:52.000,1002.780346
1916944 *0001V,01/12/70 00:23:52.100,1002.772729
1917053 *0001V,01/12/70 00:23:52.200,1002.761290
1917147 *0001V,01/12/70 00:23:52.300,1002.920468
1917241 *0001V,01/12/70 00:23:52.400,1002.969206
1917350 *0001V,01/12/70 00:23:52.500,1002.955458
1917443 *0001V,01/12/70 00:23:52.600,1002.966156
1917553 *0001V,01/12/70 00:23:52.700,1002.983548
1917646 *0001V,01/12/70 00:23:52.800,1003.013845
1917740 *0001V,01/12/70 00:23:52.900,1003.009489
1917849 *0001V,01/12/70 00:23:53.000,1002.995490
1917943 *0001V,01/12/70 00:23:53.100,1003.018777
1918052 *0001V,01/12/70 00:23:53.200,1003.045247
1918145 *0001V,01/12/70 00:23:53.300,1003.044536
1918255 *0001V,01/12/70 00:23:53.400,1003.012961
1918348 *0001V,01/12/70 00:23:53.500,1002.985883
1918442 *0001V,01/12/70 00:23:53.600,1002.975984
1918551 *0001V,01/12/70 00:23:53.700,1002.986049
1918645 *0001V,01/12/70 00:23:53.800,1002.990236
1918754 *0001V,01/12/70 00:23:53.900,1003.007378
1918847 *0001V,01/12/70 00:23:54.000,1003.017069
1918941 *0001V,01/12/70 00:23:54.100,1003.039318
1919050 *0001V,01/12/70 00:23:54.200,1003.090124
1919144 *0001V,01/12/70 00:23:54.300,1003.131462
1919253 *0001V,01/12/70 00:23:54.400,1003.153612
1919347 *0001V,01/12/70 00:23:54.500,1003.170885
1919440 *0001V,01/12/70 00:23:54.600,1003.186111
1919549 *0001V,01/12/70 00:23:54.700,1003.185444
1919643 *0001V,01/12/70 00:23:54.800,1003.185667
1919752 *0001V,01/12/70 00:23:54.900,1003.185637
1919846 *0001V,01/12/70 00:23:55.000,1003.190458
1919955 *0001V,01/12/70 00:23:55.100,1003.186455
1920049 *0001V,01/12/70 00:23:55.200,1003.176336
1920142 *0001V,01/12/70 00:23:55.300,1003.151787
1920251 *0001V,01/12/70 00:23:55.400,1003.128918
1920345 *0001V,01/12/70 00:23:55.500,1003.131601
1920454 *0001V,01/12/70 00:23:55.600,1003.168697
1920548 *0001V,01/12/70 00:23:55.700,1003.189972
1920641 *0001V,01/12/70 00:23:55.800,1003.152239
1920751 *0001V,01/12/70 00:23:55.900,1003.138907
1920844 *0001V,01/12/70 00:23:56.000,1003.130641
1920953 *0001V,01/12/70 00:23:56.100,1003.124445
1921047 *0001V,01/12/70 00:23:56.200,1003.112714
1921141 *0001V,01/12/70 00:23:56.300,1003.109052
1921250 *0001V,01/12/70 00:23:56.400,1003.127949
1921343 *0001V,01/12/70 00:23:56.500,1003.161115
1921453 *0001V,01/12/70 00:23:56.600,1003.190578
1921546 *0001V,01/12/70 00:23:56.700,1003.205247
1921640 *0001V,01/12/70 00:23:56.800,1003.213041
1921749 *0001V,01/12/70 00:23:56.900,1003.240981
1921843 *0001V,01/12/70 00:23:57.000,1003.220203
1921952 *0001V,01/12/70 00:23:57.100,1003.181770
1922045 *0001V,01/12/70 00:23:57.200,1003.145061
1922155 *0001V,01/12/70 00:23:57.300,1003.111074
1922248 *0001V,01/12/70 00:23:57.400,1003.127581
1922342 *0001V,01/12/70 00:23:57.500,1003.097888
1922451 *0001V,01/12/70 00:23:57.600,1003.107513
1922545 *0001V,01/12/70 00:23:57.700,1003.054688
1922654 *0001V,01/12/70 00:23:57.800,1003.056621
1922747 *0001V,01/12/70 00:23:57.900,1003.070667
1922841 *0001V,01/12/70 00:23:58.000,1003.012168
1922950 *0001V,01/12/70 00:23:58.100,1002.965776
1923044 *0001V,01/12/70 00:23:58.200,1002.897067
1923153 *0001V,01/12/70 00:23:58.300,1002.859130
1923247 *0001V,01/12/70 00:23:58.400,1002.782333
1923340 *0001V,01/12/70 00:23:58.500,1002.861016
1923449 *0001V,01/12/70 00:23:58.600,1002.847736
1923543 *0001V,01/12/70 00:23:58.700,1002.885851
1923652 *0001V,01/12/70 00:23:58.800,1002.850835
1923746 *0001V,01/12/70 00:23:58.900,1002.866932
1923839 *0001V,01/12/70 00:23:59.000,1002.870901
1923949 *0001V,01/12/70 00:23:59.100,1002.851590
1924042 *0001V,01/12/70 00:23:59.200,1002.861468
1924151 *0001V,01/12/70 00:23:59.300,1002.847418
1924245 *0001V,01/12/70 00:23:59.400,1002.850454
1924354 *0001V,01/12/70 00:23:59.500,1002.842547
1924448 *0001V,01/12/70 00:23:59.600,1002.836825
1924541 *0001V,01/12/70 00:23:59.700,1002.839190
1924651 *0001V,01/12/70 00:23:59.800,1002.827070
1924744 *0001V,01/12/70 00:23:59.900,1002.821079
1924853 *0001V,01/12/70 00:24:00.000,1002.811638
1924947 *0001V,01/12/70 00:24:00.100,1002.805269
1925041 *0001V,01/12/70 00:24:00.200,1002.793567
1925150 *0001V,01/12/70 00:24:00.300,1002.784763
1925243 *0001V,01/12/70 00:24:00.400,1002.775655
1925353 *0001V,01/12/70 00:24:00.500,1002.769628
1925446 *0001V,01/12/70 00:24:00.600,1002.766320
1925540 *0001V,01/12/70 00:24:00.700,1002.763541
1925649 *0001V,01/12/70 00:24:00.800,1002.760461
1925743 *0001V,01/12/70 00:24:00.900,1002.757420
1925852 *0001V,01/12/70 00:24:01.000,1002.753387
1925945 *0001V,01/12/70 00:24:01.100,1002.747788
1926055 *0001V,01/12/70 00:24:01.200,1002.745395
1926148 *0001V,01/12/70 00:24:01.300,1002.747962
1926242 *0001V,01/12/70 00:24:01.400,1002.744922
1926351 *0001V,01/12/70 00:24:01.500,1002.744349
1926445 *0001V,01/12/70 00:24:01.600,1002.742993
1926554 *0001V,01/12/70 00:24:01.700,1002.738807
1926647 *0001V,01/12/70 00:24:01.800,1002.731990
1926741 *0001V,01/12/70 00:24:01.900,1002.727533
1926850 *0001V,01/12/70 00:24:02.000,1002.727434
1926944 *0001V,01/12/70 00:24:02.100,1002.732710
1927053 *0001V,01/12/70 00:24:02.200,1002.735584
1927147 *0001V,01/12/70 00:24:02.300,1002.736466
1927240 *0001V,01/12/70 00:24:02.400,1002.738320
1927349 *0001V,01/12/70 00:24:02.500,1002.746727
1927443 *0001V,01/12/70 00:24:02.600,1002.752532
1927552 *0001V,01/12/70 00:24:02.700,1002.748948
1927646 *0001V,01/12/70 00:24:02.800,1002.744949
1927755 *0001V,01/12/70 00:24:02.900,1002.742633
1927849 *0001V,01/12/70 00:24:03.000,1002.736692
1927942 *0001V,01/12/70 00:24:03.100,1002.735213
1928051 *0001V,01/12/70 00:24:03.200,1002.732043
1928145 *0001V,01/12/70 00:24:03.300,1002.732732
1928254 *0001V,01/12/70 00:24:03.400,1002.736196
1928348 *0001V,01/12/70 00:24:03.500,1002.741236
1928441 *0001V,01/12/70 00:24:03.600,1002.742100
1928551 *0001V,01/12/70 00:24:03.700,1002.737347
1928644 *0001V,01/12/70 00:24:03.800,1002.731822
1928753 *0001V,01/12/70 00:24:03.900,1002.725927
1928847 *0001V,01/12/70 00:24:04.000,1002.722811
1928941 *0001V,01/12/70 00:24:04.100,1002.720345
1929050 *0001V,01/12/70 00:24:04.200,1002.720808
1929143 *0001V,01/12/70 00:24:04.300,1002.722410
1929253 *0001V,01/12/70 00:24:04.400,1002.722552
1929346 *0001V,01/12/70 00:24:04.500,1002.720590
1929440 *0001V,01/12/70 00:24:04.600,1002.716366
1929549 *0001V,01/12/70 00:24:04.700,1002.711444
1929643 *0001V,01/12/70 00:24:04.800,1002.705182
1929752 *0001V,01/12/70 00:24:04.900,1002.692248
1929845 *0001V,01/12/70 00:24:05.000,1002.700814
1929955 *0001V,01/12/70 00:24:05.100,1002.715244
1930048 *0001V,01/12/70 00:24:05.200,1002.745081
1930142 *0001V,01/12/70 00:24:05.300,1002.767893
1930251 *0001V,01/12/70 00:24:05.400,1002.779554
1930345 *0001V,01/12/70 00:24:05.500,1002.811385
1930454 *0001V,01/12/70 00:24:05.600,1002.839742
1930547 *0001V,01/12/70 00:24:05.700,1002.862135
1930641 *0001V,01/12/70 00:24:05.800,1002.850551
1930750 *0001V,01/12/70 00:24:05.900,1002.870802
1930844 *0001V,01/12/70 00:24:06.000,1002.882767
1930953 *0001V,01/12/70 00:24:06.100,1002.905405
1931047 *0001V,01/12/70 00:24:06.200,1002.907212
1931140 *0001V,01/12/70 00:24:06.300,1002.916358
1931249 *0001V,01/12/70 00:24:06.400,1002.936499
1931343 *0001V,01/12/70 00:24:06.500,1002.945499
1931452 *0001V,01/12/70 00:24:06.600,1002.971118
1931546 *0001V,01/12/70 00:24:06.700,1003.003566
1931655 *0001V,01/12/70 00:24:06.800,1002.964433
1931749 *0001V,01/12/70 00:24:06.900,1003.006049
1931842 *0001V,01/12/70 00:24:07.000,1002.947307
1931951 *0001V,01/12/70 00:24:07.100,1002.977561
1932045 *0001V,01/12/70 00:24:07.200,1002.986205
1932154 *0001V,01/12/70 00:24:07.300,1002.989589
1932248 *0001V,01/12/70 00:24:07.400,1002.982905
1932341 *0001V,01/12/70 00:24:07.500,1003.033809
1932451 *0001V,01/12/70 00:24:07.600,1003.037273
1932544 *0001V,01/12/70 00:24:07.700,1003.042143
1932653 *0001V,01/12/70 00:24:07.800,1003.057746
1932747 *0001V,01/12/70 00:24:07.900,1003.073576
1932841 *0001V,01/12/70 00:24:08.000,1003.118652
1932950 *0001V,01/12/70 00:24:08.100,1003.125006
1933043 *0001V,01/12/70 00:24:08.200,1003.135808
1933153 *0001V,01/12/70 00:24:08.300,1003.133752
1933246 *0001V,01/12/70 00:24:08.400,1003.116656
1933355 *0001V,01/12/70 00:24:08.500,1003.129053
1933449 *0001V,01/12/70 00:24:08.600,1003.088983
1933543 *0001V,01/12/70 00:24:08.700,1003.086238
1933652 *0001V,01/12/70 00:24:08.800,1003.063722
1933745 *0001V,01/12/70 00:24:08.900,1003.058759
1933855 *0001V,01/12/70 00:24:09.000,1003.041169
1933948 *0001V,01/12/70 00:24:09.100,1003.051005
1934042 *0001V,01/12/70 00:24:09.200,1003.060990
1934151 *0001V,01/12/70 00:24:09.300,1003.054831
1934245 *0001V,01/12/70 00:24:09.400,1003.028213
1934354 *0001V,01/12/70 00:24:09.500,1003.038419
1934447 *0001V,01/12/70 00:24:09.600,1003.028228
1934541 *0001V,01/12/70 00:24:09.700,1003.012403
1934650 *0001V,01/12/70 00:24:09.800,1002.980343
1934744 *0001V,01/12/70 00:24:09.900,1002.979310
1934853 *0001V,01/12/70 00:24:10.000,1002.961368
1934947 *0001V,01/12/70 00:24:10.100,1002.903287
1935040 *0001V,01/12/70 00:24:10.200,1002.879512
1935149 *0001V,01/12/70 00:24:10.300,1002.935865
1935243 *0001V,01/12/70 00:24:10.400,1002.988037
1935352 *0001V,01/12/70 00:24:10.500,1003.004283
1935446 *0001V,01/12/70 00:24:10.600,1002.956648
1935539 *0001V,01/12/70 00:24:10.700,1002.869453
1935649 *0001V,01/12/70 00:24:10.800,1002.868539
1935742 *0001V,01/12/70 00:24:10.900,1002.837758
1935851 *0001V,01/12/70 00:24:11.000,1002.812386
1935945 *0001V,01/12/70 00:24:11.100,1002.753992
1936054 *0001V,01/12/70 00:24:11.200,1002.766369
1936148 *0001V,01/12/70 00:24:11.300,1002.741087
1936241 *0001V,01/12/70 00:24:11.400,1002.744932
1936351 *0001V,01/12/70 00:24:11.500,1002.745760
1936444 *0001V,01/12/70 00:24:11.600,1002.751149
1936553 *0001V,01/12/70 00:24:11.700,1002.711620
1936647 *0001V,01/12/70 00:24:11.800,1002.729640
1936741 *0001V,01/12/70 00:24:11.900,1002.709648
1936850 *0001V,01/12/70 00:24:12.000,1002.665620
1936943 *0001V,01/12/70 00:24:12.100,1002.638535
1937053 *0001V,01/12/70 00:24:12.200,1002.621753
1937146 *0001V,01/12/70 00:24:12.300,1002.635528
1937240 *0001V,01/12/70 00:24:12.400,1002.667820
1937349 *0001V,01/12/70 00:24:12.500,1002.658501
1937443 *0001V,01/12/70 00:24:12.600,1002.700350
1937552 *0001V,01/12/70 00:24:12.700,1002.681414
1937645 *0001V,01/12/70 00:24:12.800,1002.685548
1937755 *0001V,01/12/70 00:24:12.900,1002.688785
1937848 *0001V,01/12/70 00:24:13.000,1002.682149
1937942 *0001V,01/12/70 00:24:13.100,1002.689578
1938051 *0001V,01/12/70 00:24:13.200,1002.724001
1938145 *0001V,01/12/70 00:24:13.300,1002.754874
1938254 *0001V,01/12/70 00:24:13.400,1002.771233
1938347 *0001V,01/12/70 00:24:13.500,1002.788432
1938441 *0001V,01/12/70 00:24:13.600,1002.806788
1938550 *0001V,01/12/70 00:24:13.700,1002.818550
1938644 *0001V,01/12/70 00:24:13.800,1002.820535
1938753 *0001V,01/12/70 00:24:13.900,1002.827282
1938847 *0001V,01/12/70 00:24:14.000,1002.828233
1938940 *0001V,01/12/70 00:24:14.100,1002.827431
1939049 *0001V,01/12/70 00:24:14.200,1002.827596
1939143 *0001V,01/12/70 00:24:14.300,1002.830098
1939252 *0001V,01/12/70 00:24:14.400,1002.835761
1939346 *0001V,01/12/70 00:24:14.500,1002.841610
1939455 *0001V,01/12/70 00:24:14.600,1002.844732
1939549 *0001V,01/12/70 00:24:14.700,1002.850552
1939642 *0001V,01/12/70 00:24:14.800,1002.856308
1939751 *0001V,01/12/70 00:24:14.900,1002.857749
1939845 *0001V,01/12/70 00:24:15.000,1002.854882
1939954 *0001V,01/12/70 00:24:15.100,1002.849952
1940048 *0001V,01/12/70 00:24:15.200,1002.840740
1940141 *0001V,01/12/70 00:24:15.300,1002.837053
1940251 *0001V,01/12/70 00:24:15.400,1002.830058
1940344 *0001V,01/12/70 00:24:15.500,1002.816237
1940453 *0001V,01/12/70 00:24:15.600,1002.804962
1940547 *0001V,01/12/70 00:24:15.700,1002.799887
1940641 *0001V,01/12/70 00:24:15.800,1002.790005
1940750 *0001V,01/12/70 00:24:15.900,1002.765793
1940843 *0001V,01/12/70 00:24:16.000,1002.718721
1940953 *0001V,01/12/70 00:24:16.100,1002.714106
1941046 *0001V,01/12/70 00:24:16.200,1002.691919
1941140 *0001V,01/12/70 00:24:16.300,1002.691137
1941249 *0001V,01/12/70 00:24:16.400,1002.638758
1941343 *0001V,01/12/70 00:24:16.500,1002.565859
1941452 *0001V,01/12/70 00:24:16.600,1002.610665
1941545 *0001V,01/12/70 00:24:16.700,1002.604311
1941655 *0001V,01/12/70 00:24:16.800,1002.595585
1941748 *0001V,01/12/70 00:24:16.900,1002.572101
1941842 *0001V,01/12/70 00:24:17.000,1002.646120
1941951 *0001V,01/12/70 00:24:17.100,1002.694847
1942045 *0001V,01/12/70 00:24:17.200,1002.711889
1942154 *0001V,01/12/70 00:24:17.300,1002.599881
1942247 *0001V,01/12/70 00:24:17.400,1002.656247
1942341 *0001V,01/12/70 00:24:17.500,1002.713608
1942450 *0001V,01/12/70 00:24:17.600,1002.686645
1942544 *0001V,01/12/70 00:24:17.700,1002.679316
1942653 *0001V,01/12/70 00:24:17.800,1002.636735
1942747 *0001V,01/12/70 00:24:17.900,1002.669068
1942840 *0001V,01/12/70 00:24:18.000,1002.712128
1942949 *0001V,01/12/70 00:24:18.100,1002.713496
1943043 *0001V,01/12/70 00:24:18.200,1002.730990
1943152 *0001V,01/12/70 00:24:18.300,1002.717777
1943246 *0001V,01/12/70 00:24:18.400,1002.703311
1943355 *0001V,01/12/70 00:24:18.500,1002.695267
1943449 *0001V,01/12/70 00:24:18.600,1002.678305
1943542 *0001V,01/12/70 00:24:18.700,1002.739746
1943651 *0001V,01/12/70 00:24:18.800,1002.784211
1943745 *0001V,01/12/70 00:24:18.900,1002.803667
1943854 *0001V,01/12/70 00:24:19.000,1002.845372
1943948 *0001V,01/12/70 00:24:19.100,1002.858744
1944041 *0001V,01/12/70 00:24:19.200,1002.862640
1944151 *0001V,01/12/70 00:24:19.300,1002.858712
1944244 *0001V,01/12/70 00:24:19.400,1002.859694
1944354 *0001V,01/12/70 00:24:19.500,1002.867791
1944447 *0001V,01/12/70 00:24:19.600,1002.856769
1944541 *0001V,01/12/70 00:24:19.700,1002.868811
1944650 *0001V,01/12/70 00:24:19.800,1002.866149
1944744 *0001V,01/12/70 00:24:19.900,1002.846297
1944853 *0001V,01/12/70 00:24:20.000,1002.850065
1944946 *0001V,01/12/70 00:24:20.100,1002.842706
1945040 *0001V,01/12/70 00:24:20.200,1002.839730
1945149 *0001V,01/12/70 00:24:20.300,1002.815147
1945243 *0001V,01/12/70 00:24:20.400,1002.805107
1945352 *0001V,01/12/70 00:24:20.500,1002.794481
1945446 *0001V,01/12/70 00:24:20.600,1002.822217
1945555 *0001V,01/12/70 00:24:20.700,1002.824741
1945648 *0001V,01/12/70 00:24:20.800,1002.878107
1945742 *0001V,01/12/70 00:24:20.900,1002.894549
1945851 *0001V,01/12/70 00:24:21.000,1002.906488
1945945 *0001V,01/12/70 00:24:21.100,1002.895950
1946054 *0001V,01/12/70 00:24:21.200,1002.919151
1946148 *0001V,01/12/70 00:24:21.300,1002.959495
1946241 *0001V,01/12/70 00:24:21.400,1002.955191
1946350 *0001V,01/12/70 00:24:21.500,1002.932043
1946444 *0001V,01/12/70 00:24:21.600,1002.914020
1946553 *0001V,01/12/70 00:24:21.700,1002.919250
1946647 *0001V,01/12/70 00:24:21.800,1002.915346
1946740 *0001V,01/12/70 00:24:21.900,1002.905569
1946850 *0001V,01/12/70 00:24:22.000,1002.927769
1946943 *0001V,01/12/70 00:24:22.100,1002.911962
1947052 *0001V,01/12/70 00:24:22.200,1002.904205
1947146 *0001V,01/12/70 00:24:22.300,1002.893288
1947255 *0001V,01/12/70 00:24:22.400,1002.894177
1947349 *0001V,01/12/70 00:24:22.500,1002.902209
1947442 *0001V,01/12/70 00:24:22.600,1002.892049
1947552 *0001V,01/12/70 00:24:22.700,1002.896949
1947645 *0001V,01/12/70 00:24:22.800,1002.948112
1947754 *0001V,01/12/70 00:24:22.900,1002.952371
1947848 *0001V,01/12/70 00:24:23.000,1002.960629
1947942 *0001V,01/12/70 00:24:23.100,1002.960388
1948051 *0001V,01/12/70 00:24:23.200,1002.950920
1948144 *0001V,01/12/70 00:24:23.300,1002.918141
1948254 *0001V,01/12/70 00:24:23.400,1002.870106
1948347 *0001V,01/12/70 00:24:23.500,1002.909860
1948441 *0001V,01/12/70 00:24:23.600,1002.928241
1948550 *0001V,01/12/70 00:24:23.700,1002.903716
1948644 *0001V,01/12/70 00:24:23.800,1002.935731
1948753 *0001V,01/12/70 00:24:23.900,1002.932137
1948846 *0001V,01/12/70 00:24:24.000,1002.936702
1948940 *0001V,01/12/70 00:24:24.100,1002.840849
1949049 *0001V,01/12/70 00:24:24.200,1002.850817
1949143 *0001V,01/12/70 00:24:24.300,1002.854749
1949252 *0001V,01/12/70 00:24:24.400,1002.889363
1949346 *0001V,01/12/70 00:24:24.500,1002.892822
1949455 *0001V,01/12/70 00:24:24.600,1002.887180
1949548 *0001V,01/12/70 00:24:24.700,1002.910774
1949642 *0001V,01/12/70 00:24:24.800,1002.918483
1949751 *0001V,01/12/70 00:24:24.900,1002.915445
1949845 *0001V,01/12/70 00:24:25.000,1002.908755
1949954 *0001V,01/12/70 00:24:25.100,1002.901374
1950048 *0001V,01/12/70 00:24:25.200,1002.890204
1950141 *0001V,01/12/70 00:24:25.300,1002.857377
1950250 *0001V,01/12/70 00:24:25.400,1002.872463
1950344 *0001V,01/12/70 00:24:25.500,1002.885368
1950453 *0001V,01/12/70 00:24:25.600,1002.889144
1950547 *0001V,01/12/70 00:24:25.700,1002.895181
1950640 *0001V,01/12/70 00:24:25.800,1002.903482
1950750 *0001V,01/12/70 00:24:25.900,1002.906012
1950843 *0001V,01/12/70 00:24:26.000,1002.915432
1950952 *0001V,01/12/70 00:24:26.100,1002.914275
1951046 *0001V,01/12/70 00:24:26.200,1002.917161
1951155 *0001V,01/12/70 00:24:26.300,1002.916450
1951249 *0001V,01/12/70 00:24:26.400,1002.916224
1951342 *0001V,01/12/70 00:24:26.500,1002.920420
1951452 *0001V,01/12/70 00:24:26.600,1002.917624
1951545 *0001V,01/12/70 00:24:26.700,1002.916171
1951654 *0001V,01/12/70 00:24:26.800,1002.912996
1951748 *0001V,01/12/70 00:24:26.900,1002.907092
1951842 *0001V,01/12/70 00:24:27.000,1002.908360
1951951 *0001V,01/12/70 00:24:27.100,1002.912515
1952044 *0001V,01/12/70 00:24:27.200,1002.910259
1952154 *0001V,01/12/70 00:24:27.300,1002.903003
1952247 *0001V,01/12/70 00:24:27.400,1002.865260
1952341 *0001V,01/12/70 00:24:27.500,1002.874539
1952450 *0001V,01/12/70 00:24:27.600,1002.882394
1952544 *0001V,01/12/70 00:24:27.700,1002.868823
1952653 *0001V,01/12/70 00:24:27.800,1002.855751
1952746 *0001V,01/12/70 00:24:27.900,1002.836240
1952840 *0001V,01/12/70 00:24:28.000,1002.840479
1952949 *0001V,01/12/70 00:24:28.100,1002.820781
1953043 *0001V,01/12/70 00:24:28.200,1002.817252
1953152 *0001V,01/12/70 00:24:28.300,1002.810222
1953246 *0001V,01/12/70 00:24:28.400,1002.683333
1953355 *0001V,01/12/70 00:24:28.500,1002.607399
1953448 *0001V,01/12/70 00:24:28.600,1002.655790
1953542 *0001V,01/12/70 00:24:28.700,1002.757250
1953651 *0001V,01/12/70 00:24:28.800,1002.747067
1953745 *0001V,01/12/70 00:24:28.900,1002.697546
1953854 *0001V,01/12/70 00:24:29.000,1002.682209
1953948 *0001V,01/12/70 00:24:29.100,1002.686698
1954041 *0001V,01/12/70 00:24:29.200,1002.682328
1954150 *0001V,01/12/70 00:24:29.300,1002.688861
1954244 *0001V,01/12/70 00:24:29.400,1002.706911
1954353 *0001V,01/12/70 00:24:29.500,1002.700178
1954447 *0001V,01/12/70 00:24:29.600,1002.649527
1954540 *0001V,01/12/70 00:24:29.700,1002.626366
1954650 *0001V,01/12/70 00:24:29.800,1002.721030
1954743 *0001V,01/12/70 00:24:29.900,1002.795732
1954852 *0001V,01/12/70 00:24:30.000,1002.790739
1954946 *0001V,01/12/70 00:24:30.100,1002.824178
1955040 *0001V,01/12/70 00:24:30.200,1002.784776
1955149 *0001V,01/12/70 00:24:30.300,1002.776490
1955242 *0001V,01/12/70 00:24:30.400,1002.719186
1955352 *0001V,01/12/70 00:24:30.500,1002.665120
1955445 *0001V,01/12/70 00:24:30.600,1002.624560
1955554 *0001V,01/12/70 00:24:30.700,1002.656908
1955648 *0001V,01/12/70 00:24:30.800,1002.718521
1955742 *0001V,01/12/70 00:24:30.900,1002.757293
1955851 *0001V,01/12/70 00:24:31.000,1002.786726
1955944 *0001V,01/12/70 00:24:31.100,1002.824798
1956054 *0001V,01/12/70 00:24:31.200,1002.833655
1956147 *0001V,01/12/70 00:24:31.300,1002.846712
1956241 *0001V,01/12/70 00:24:31.400,1002.871955
1956350 *0001V,01/12/70 00:24:31.500,1002.842906
1956444 *0001V,01/12/70 00:24:31.600,1002.818922
1956553 *0001V,01/12/70 00:24:31.700,1002.830088
1956646 *0001V,01/12/70 00:24:31.800,1002.818968
1956740 *0001V,01/12/70 00:24:31.900,1002.778685
1956849 *0001V,01/12/70 00:24:32.000,1002.719298
1956943 *0001V,01/12/70 00:24:32.100,1002.702368
1957052 *0001V,01/12/70 00:24:32.200,1002.753928
1957146 *0001V,01/12/70 00:24:32.300,1002.773729
1957255 *0001V,01/12/70 00:24:32.400,1002.789099
1957348 *0001V,01/12/70 00:24:32.500,1002.784166
1957442 *0001V,01/12/70 00:24:32.600,1002.808615
1957551 *0001V,01/12/70 00:24:32.700,1002.800950
1957645 *0001V,01/12/70 00:24:32.800,1002.715480
1957754 *0001V,01/12/70 00:24:32.900,1002.768495
1957848 *0001V,01/12/70 00:24:33.000,1002.790588
1957941 *0001V,01/12/70 00:24:33.100,1002.758745
1958050 *0001V,01/12/70 00:24:33.200,1002.723235
1958144 *0001V,01/12/70 00:24:33.300,1002.743965
1958253 *0001V,01/12/70 00:24:33.400,1002.746972
1958347 *0001V,01/12/70 00:24:33.500,1002.768051
1958440 *0001V,01/12/70 00:24:33.600,1002.798190
1958550 *0001V,01/12/70 00:24:33.700,1002.816980
1958643 *0001V,01/12/70 00:24:33.800,1002.822217
1958752 *0001V,01/12/70 00:24:33.900,1002.829616
1958846 *0001V,01/12/70 00:24:34.000,1002.838292
1958955 *0001V,01/12/70 00:24:34.100,1002.846674
1959049 *0001V,01/12/70 00:24:34.200,1002.857364
1959142 *0001V,01/12/70 00:24:34.300,1002.878423
1959252 *0001V,01/12/70 00:24:34.400,1002.882287
1959345 *0001V,01/12/70 00:24:34.500,1002.878140
1959454 *0001V,01/12/70 00:24:34.600,1002.885581
1959548 *0001V,01/12/70 00:24:34.700,1002.879910
1959642 *0001V,01/12/70 00:24:34.800,1002.891621
1959751 *0001V,01/12/70 00:24:34.900,1002.902751
1959844 *0001V,01/12/70 00:24:35.000,1002.911605
1959954 *0001V,01/12/70 00:24:35.100,1002.900283
2000047 *0001V,01/12/70 00:24:35.200,1002.882704
2000141 *0001V,01/12/70 00:24:35.300,1002.873654
2000250 *0001V,01/12/70 00:24:35.400,1002.886228
2000344 *0001V,01/12/70 00:24:35.500,1002.896952
2000453 *0001V,01/12/70 00:24:35.600,1002.913532
2000546 *0001V,01/12/70 00:24:35.700,1002.907573
2000640 *0001V,01/12/70 00:24:35.800,1002.908509
2000749 *0001V,01/12/70 00:24:35.900,1002.922736
2000843 *0001V,01/12/70 00:24:36.000,1002.926990
2000952 *0001V,01/12/70 00:24:36.100,1002.927051
2001046 *0001V,01/12/70 00:24:36.200,1002.934334
2001155 *0001V,01/12/70 00:24:36.300,1002.939444
2001248 *0001V,01/12/70 00:24:36.400,1002.947909
2001342 *0001V,01/12/70 00:24:36.500,1002.955729
2001451 *0001V,01/12/70 00:24:36.600,1002.955706
2001545 *0001V,01/12/70 00:24:36.700,1002.953789
2001654 *0001V,01/12/70 00:24:36.800,1002.959599
2001748 *0001V,01/12/70 00:24:36.900,1002.965691
2001841 *0001V,01/12/70 00:24:37.000,1002.975332
2001950 *0001V,01/12/70 00:24:37.100,1002.982458
2002044 *0001V,01/12/70 00:24:37.200,1002.990233
2002153 *0001V,01/12/70 00:24:37.300,1002.996438
2002247 *0001V,01/12/70 00:24:37.400,1003.001826
2002340 *0001V,01/12/70 00:24:37.500,1003.007804
2002450 *0001V,01/12/70 00:24:37.600,1003.011944
2002543 *0001V,01/12/70 00:24:37.700,1003.026851
2002652 *0001V,01/12/70 00:24:37.800,1003.037803
2002746 *0001V,01/12/70 00:24:37.900,1003.041790
2002855 *0001V,01/12/70 00:24:38.000,1003.055485
2002949 *0001V,01/12/70 00:24:38.100,1003.058590
2003042 *0001V,01/12/70 00:24:38.200,1003.030293
2003152 *0001V,01/12/70 00:24:38.300,1003.014176
2003245 *0001V,01/12/70 00:24:38.400,1003.034452
2003354 *0001V,01/12/70 00:24:38.500,1003.055675
2003448 *0001V,01/12/70 00:24:38.600,1003.025590
2003542 *0001V,01/12/70 00:24:38.700,1002.974686
2003651 *0001V,01/12/70 00:24:38.800,1002.889586
2003744 *0001V,01/12/70 00:24:38.900,1002.858497
2003854 *0001V,01/12/70 00:24:39.000,1002.783652
2003947 *0001V,01/12/70 00:24:39.100,1002.706035
2004041 *0001V,01/12/70 00:24:39.200,1002.744722
2004150 *0001V,01/12/70 00:24:39.300,1002.780716
2004244 *0001V,01/12/70 00:24:39.400,1002.839720
2004353 *0001V,01/12/70 00:24:39.500,1002.879077
2004446 *0001V,01/12/70 00:24:39.600,1002.913426
2004556 *0001V,01/12/70 00:24:39.700,1002.927956
2004649 *0001V,01/12/70 00:24:39.800,1002.941996
2004743 *0001V,01/12/70 00:24:39.900,1002.931549
2004852 *0001V,01/12/70 00:24:40.000,1002.901368
2004946 *0001V,01/12/70 00:24:40.100,1002.892267
2005055 *0001V,01/12/70 00:24:40.200,1002.885709
2005148 *0001V,01/12/70 00:24:40.300,1002.879422
2005242 *0001V,01/12/70 00:24:40.400,1002.880497
2005351 *0001V,01/12/70 00:24:40.500,1002.894347
2005445 *0001V,01/12/70 00:24:40.600,1002.900833
2005554 *0001V,01/12/70 00:24:40.700,1002.911375
2005648 *0001V,01/12/70 00:24:40.800,1002.902700
2005741 *0001V,01/12/70 00:24:40.900,1002.893866
2005850 *0001V,01/12/70 00:24:41.000,1002.897497
2005944 *0001V,01/12/70 00:24:41.100,1002.902980
2006053 *0001V,01/12/70 00:24:41.200,1002.898824
2006147 *0001V,01/12/70 00:24:41.300,1002.922209
2006240 *0001V,01/12/70 00:24:41.400,1002.940677
2006350 *0001V,01/12/70 00:24:41.500,1002.938452
2006443 *0001V,01/12/70 00:24:41.600,1002.967610
2006552 *0001V,01/12/70 00:24:41.700,1002.987368
2006646 *0001V,01/12/70 00:24:41.800,1003.000535
2006755 *0001V,01/12/70 00:24:41.900,1002.984859
2006849 *0001V,01/12/70 00:24:42.000,1002.945156
2006942 *0001V,01/12/70 00:24:42.100,1002.897930
2007052 *0001V,01/12/70 00:24:42.200,1002.850590
2007145 *0001V,01/12/70 00:24:42.300,1002.807414
2007254 *0001V,01/12/70 00:24:42.400,1002.775381
2007348 *0001V,01/12/70 00:24:42.500,1002.811471
2007442 *0001V,01/12/70 00:24:42.600,1002.818457
2007551 *0001V,01/12/70 00:24:42.700,1002.842454
2007644 *0001V,01/12/70 00:24:42.800,1002.829781
2007754 *0001V,01/12/70 00:24:42.900,1002.863486
2007847 *0001V,01/12/70 00:24:43.000,1002.866169
2007941 *0001V,01/12/70 00:24:43.100,1002.876844
2008050 *0001V,01/12/70 00:24:43.200,1002.872213
2008144 *0001V,01/12/70 00:24:43.300,1002.860063
2008253 *0001V,01/12/70 00:24:43.400,1002.871636
2008346 *0001V,01/12/70 00:24:43.500,1002.876821
2008440 *0001V,01/12/70 00:24:43.600,1002.882566
2008549 *0001V,01/12/70 00:24:43.700,1002.904050
2008643 *0001V,01/12/70 00:24:43.800,1002.919844
2008752 *0001V,01/12/70 00:24:43.900,1002.929734
2008846 *0001V,01/12/70 00:24:44.000,1002.940512
2008955 *0001V,01/12/70 00:24:44.100,1002.934856
2009048 *0001V,01/12/70 00:24:44.200,1002.945579
2009142 *0001V,01/12/70 00:24:44.300,1002.955757
2009251 *0001V,01/12/70 00:24:44.400,1002.961029
2009345 *0001V,01/12/70 00:24:44.500,1002.964297
2009454 *0001V,01/12/70 00:24:44.600,1002.963863
2009548 *0001V,01/12/70 00:24:44.700,1002.959945
2009641 *0001V,01/12/70 00:24:44.800,1002.951258
2009750 *0001V,01/12/70 00:24:44.900,1002.939328
2009844 *0001V,01/12/70 00:24:45.000,1002.944333
2009953 *0001V,01/12/70 00:24:45.100,1002.942340
2010047 *0001V,01/12/70 00:24:45.200,1002.951619
2010140 *0001V,01/12/70 00:24:45.300,1002.961158
2010250 *0001V,01/12/70 00:24:45.400,1002.943395
2010343 *0001V,01/12/70 00:24:45.500,1002.938797
2010452 *0001V,01/12/70 00:24:45.600,1002.950179
2010546 *0001V,01/12/70 00:24:45.700,1002.957724
2010640 *0001V,01/12/70 00:24:45.800,1002.967284
2010749 *0001V,01/12/70 00:24:45.900,1002.906190
2010842 *0001V,01/12/70 00:24:46.000,1002.865230
2010952 *0001V,01/12/70 00:24:46.100,1002.823625
2011045 *0001V,01/12/70 00:24:46.200,1002.797495
2011154 *0001V,01/12/70 00:24:46.300,1002.776777
2011248 *0001V,01/12/70 00:24:46.400,1002.761460
2011342 *0001V,01/12/70 00:24:46.500,1002.756815
2011451 *0001V,01/12/70 00:24:46.600,1002.763727
2011544 *0001V,01/12/70 00:24:46.700,1002.758688
2011654 *0001V,01/12/70 00:24:46.800,1002.744595
2011747 *0001V,01/12/70 00:24:46.900,1002.733715
2011841 *0001V,01/12/70 00:24:47.000,1002.730264
2011950 *0001V,01/12/70 00:24:47.100,1002.718919
2012044 *0001V,01/12/70 00:24:47.200,1002.701462
2012153 *0001V,01/12/70 00:24:47.300,1002.688929
2012246 *0001V,01/12/70 00:24:47.400,1002.678356
2012340 *0001V,01/12/70 00:24:47.500,1002.651744
2012449 *0001V,01/12/70 00:24:47.600,1002.654056
2012543 *0001V,01/12/70 00:24:47.700,1002.660674
2012652 *0001V,01/12/70 00:24:47.800,1002.666685
2012746 *0001V,01/12/70 00:24:47.900,1002.663963
2012855 *0001V,01/12/70 00:24:48.000,1002.662305
2012948 *0001V,01/12/70 00:24:48.100,1002.677011
2013042 *0001V,01/12/70 00:24:48.200,1002.687264
2013151 *0001V,01/12/70 00:24:48.300,1002.693793
2013245 *0001V,01/12/70 00:24:48.400,1002.687409
2013354 *0001V,01/12/70 00:24:48.500,1002.674727
2013448 *0001V,01/12/70 00:24:48.600,1002.685212
2013541 *0001V,01/12/70 00:24:48.700,1002.704691
2013650 *0001V,01/12/70 00:24:48.800,1002.696810
2013744 *0001V,01/12/70 00:24:48.900,1002.702091
2013853 *0001V,01/12/70 00:24:49.000,1002.702334
2013947 *0001V,01/12/70 00:24:49.100,1002.716872
2014040 *0001V,01/12/70 00:24:49.200,1002.722897
2014150 *0001V,01/12/70 00:24:49.300,1002.738722
2014243 *0001V,01/12/70 00:24:49.400,1002.752298
2014352 *0001V,01/12/70 00:24:49.500,1002.765221
2014446 *0001V,01/12/70 00:24:49.600,1002.780908
2014555 *0001V,01/12/70 00:24:49.700,1002.804782
2014649 *0001V,01/12/70 00:24:49.800,1002.832877
2014742 *0001V,01/12/70 00:24:49.900,1002.854746
2014852 *0001V,01/12/70 00:24:50.000,1002.852971
2014945 *0001V,01/12/70 00:24:50.100,1002.868300
2015054 *0001V,01/12/70 00:24:50.200,1002.902977
2015148 *0001V,01/12/70 00:24:50.300,1002.920631
2015242 *0001V,01/12/70 00:24:50.400,1002.904815
2015351 *0001V,01/12/70 00:24:50.500,1002.885133
2015444 *0001V,01/12/70 00:24:50.600,1002.866993
2015554 *0001V,01/12/70 00:24:50.700,1002.900319
2015647 *0001V,01/12/70 00:24:50.800,1002.935492
2015741 *0001V,01/12/70 00:24:50.900,1002.923904
2015850 *0001V,01/12/70 00:24:51.000,1002.946121
2015944 *0001V,01/12/70 00:24:51.100,1002.965850
2016053 *0001V,01/12/70 00:24:51.200,1002.947808
2016146 *0001V,01/12/70 00:24:51.300,1002.956985
2016240 *0001V,01/12/70 00:24:51.400,1002.968915
2016349 *0001V,01/12/70 00:24:51.500,1002.929211
2016443 *0001V,01/12/70 00:24:51.600,1002.894940
2016552 *0001V,01/12/70 00:24:51.700,1002.881476
2016646 *0001V,01/12/70 00:24:51.800,1002.883947
2016755 *0001V,01/12/70 00:24:51.900,1002.901922
2016848 *0001V,01/12/70 00:24:52.000,1002.871421
2016942 *0001V,01/12/70 00:24:52.100,1002.900890
2017051 *0001V,01/12/70 00:24:52.200,1002.887858
2017145 *0001V,01/12/70 00:24:52.300,1002.912645
2017254 *0001V,01/12/70 00:24:52.400,1002.870281
2017348 *0001V,01/12/70 00:24:52.500,1002.899715
2017441 *0001V,01/12/70 00:24:52.600,1002.857105
2017550 *0001V,01/12/70 00:24:52.700,1002.899113
2017644 *0001V,01/12/70 00:24:52.800,1002.870651
2017753 *0001V,01/12/70 00:24:52.900,1002.781852
2017847 *0001V,01/12/70 00:24:53.000,1002.720677
2017940 *0001V,01/12/70 00:24:53.100,1002.757930
2018050 *0001V,01/12/70 00:24:53.200,1002.716491
2018143 *0001V,01/12/70 00:24:53.300,1002.694448
2018252 *0001V,01/12/70 00:24:53.400,1002.799753
2018346 *0001V,01/12/70 00:24:53.500,1002.970626
2018455 *0001V,01/12/70 00:24:53.600,1002.931771
2018549 *0001V,01/12/70 00:24:53.700,1002.878266
2018642 *0001V,01/12/70 00:24:53.800,1002.789418
2018752 *0001V,01/12/70 00:24:53.900,1002.874659
2018845 *0001V,01/12/70 00:24:54.000,1002.848583
2018954 *0001V,01/12/70 00:24:54.100,1002.735778
2019048 *0001V,01/12/70 00:24:54.200,1002.850278
2019142 *0001V,01/12/70 00:24:54.300,1002.827376
2019251 *0001V,01/12/70 00:24:54.400,1002.852420
2019344 *0001V,01/12/70 00:24:54.500,1002.845505
2019454 *0001V,01/12/70 00:24:54.600,1002.913944
2019547 *0001V,01/12/70 00:24:54.700,1002.945418
2019641 *0001V,01/12/70 00:24:54.800,1002.974782
2019750 *0001V,01/12/70 00:24:54.900,1002.969281
2019844 *0001V,01/12/70 00:24:55.000,1002.967955
2019953 *0001V,01/12/70 00:24:55.100,1002.930516
2020046 *0001V,01/12/70 00:24:55.200,1002.969513
2020140 *0001V,01/12/70 00:24:55.300,1002.938171
2020249 *0001V,01/12/70 00:24:55.400,1002.985561
2020343 *0001V,01/12/70 00:24:55.500,1002.954010
2020452 *0001V,01/12/70 00:24:55.600,1002.967159
2020546 *0001V,01/12/70 00:24:55.700,1002.873217
2020655 *0001V,01/12/70 00:24:55.800,1002.707176
2020748 *0001V,01/12/70 00:24:55.900,1002.686274
2020842 *0001V,01/12/70 00:24:56.000,1002.722454
2020951 *0001V,01/12/70 00:24:56.100,1002.756682
2021045 *0001V,01/12/70 00:24:56.200,1002.796122
2021154 *0001V,01/12/70 00:24:56.300,1002.714110
2021248 *0001V,01/12/70 00:24:56.400,1002.824484
2021341 *0001V,01/12/70 00:24:56.500,1002.784095
2021450 *0001V,01/12/70 00:24:56.600,1002.786694
2021544 *0001V,01/12/70 00:24:56.700,1002.863806
2021653 *0001V,01/12/70 00:24:56.800,1002.866644
2021747 *0001V,01/12/70 00:24:56.900,1002.923386
2021840 *0001V,01/12/70 00:24:57.000,1002.908954
2021950 *0001V,01/12/70 00:24:57.100,1002.902624
2022043 *0001V,01/12/70 00:24:57.200,1002.919884
2022152 *0001V,01/12/70 00:24:57.300,1002.922340
2022246 *0001V,01/12/70 00:24:57.400,1002.948405
2022340 *0001V,01/12/70 00:24:57.500,1002.899077
2022449 *0001V,01/12/70 00:24:57.600,1002.902144
2022542 *0001V,01/12/70 00:24:57.700,1002.900677
2022652 *0001V,01/12/70 00:24:57.800,1002.911640
2022745 *0001V,01/12/70 00:24:57.900,1002.926822
2022854 *0001V,01/12/70 00:24:58.000,1002.867367
2022948 *0001V,01/12/70 00:24:58.100,1002.814190
2023042 *0001V,01/12/70 00:24:58.200,1002.782745
2023151 *0001V,01/12/70 00:24:58.300,1002.759918
2023244 *0001V,01/12/70 00:24:58.400,1002.786933
2023354 *0001V,01/12/70 00:24:58.500,1002.779131
2023447 *0001V,01/12/70 00:24:58.600,1002.763373
2023541 *0001V,01/12/70 00:24:58.700,1002.728299
2023650 *0001V,01/12/70 00:24:58.800,1002.709700
2023744 *0001V,01/12/70 00:24:58.900,1002.686631
2023853 *0001V,01/12/70 00:24:59.000,1002.666703
2023946 *0001V,01/12/70 00:24:59.100,1002.646891
2024040 *0001V,01/12/70 00:24:59.200,1002.636474
2024149 *0001V,01/12/70 00:24:59.300,1002.630102
2024243 *0001V,01/12/70 00:24:59.400,1002.624613
2024352 *0001V,01/12/70 00:24:59.500,1002.636914
2024446 *0001V,01/12/70 00:24:59.600,1002.638548
2024555 *0001V,01/12/70 00:24:59.700,1002.639164
2024648 *0001V,01/12/70 00:24:59.800,1002.598505
2024742 *0001V,01/12/70 00:24:59.900,1002.566941
2024851 *0001V,01/12/70 00:25:00.000,1002.605174
2024945 *0001V,01/12/70 00:25:00.100,1002.574619
2025054 *0001V,01/12/70 00:25:00.200,1002.522867
2025148 *0001V,01/12/70 00:25:00.300,1002.529820
2025241 *0001V,01/12/70 00:25:00.400,1002.465531
2025350 *0001V,01/12/70 00:25:00.500,1002.463539
2025444 *0001V,01/12/70 00:25:00.600,1002.462881
2025553 *0001V,01/12/70 00:25:00.700,1002.436464
2025647 *0001V,01/12/70 00:25:00.800,1002.424800
2025740 *0001V,01/12/70 00:25:00.900,1002.459634
2025850 *0001V,01/12/70 00:25:01.000,1002.424498
2025943 *0001V,01/12/70 00:25:01.100,1002.426900
2026052 *0001V,01/12/70 00:25:01.200,1002.499368
2026146 *0001V,01/12/70 00:25:01.300,1002.521038
2026240 *0001V,01/12/70 00:25:01.400,1002.542128
2026349 *0001V,01/12/70 00:25:01.500,1002.570683
2026442 *0001V,01/12/70 00:25:01.600,1002.593926
2026552 *0001V,01/12/70 00:25:01.700,1002.621935
2026645 *0001V,01/12/70 00:25:01.800,1002.611572
2026754 *0001V,01/12/70 00:25:01.900,1002.613258
2026848 *0001V,01/12/70 00:25:02.000,1002.649262
2026942 *0001V,01/12/70 00:25:02.100,1002.623690
2027051 *0001V,01/12/70 00:25:02.200,1002.633644
2027144 *0001V,01/12/70 00:25:02.300,1002.620732
2027254 *0001V,01/12/70 00:25:02.400,1002.642558
2027347 *0001V,01/12/70 00:25:02.500,1002.650842
2027441 *0001V,01/12/70 00:25:02.600,1002.612422
2027550 *0001V,01/12/70 00:25:02.700,1002.596767
2027644 *0001V,01/12/70 00:25:02.800,1002.597320
2027753 *0001V,01/12/70 00:25:02.900,1002.614619
2027846 *0001V,01/12/70 00:25:03.000,1002.559278
2027940 *0001V,01/12/70 00:25:03.100,1002.574747
2028049 *0001V,01/12/70 00:25:03.200,1002.569539
2028143 *0001V,01/12/70 00:25:03.300,1002.553757
2028252 *0001V,01/12/70 00:25:03.400,1002.620455
2028346 *0001V,01/12/70 00:25:03.500,1002.569521
2028455 *0001V,01/12/70 00:25:03.600,1002.527238
2028548 *0001V,01/12/70 00:25:03.700,1002.516980
2028642 *0001V,01/12/70 00:25:03.800,1002.510159
2028751 *0001V,01/12/70 00:25:03.900,1002.503261
2028845 *0001V,01/12/70 00:25:04.000,1002.503306
2028954 *0001V,01/12/70 00:25:04.100,1002.564828
2029048 *0001V,01/12/70 00:25:04.200,1002.500167
2029141 *0001V,01/12/70 00:25:04.300,1002.587078
2029250 *0001V,01/12/70 00:25:04.400,1002.620720
2029344 *0001V,01/12/70 00:25:04.500,1002.636779
2029453 *0001V,01/12/70 00:25:04.600,1002.675376
2029547 *0001V,01/12/70 00:25:04.700,1002.687544
2029640 *0001V,01/12/70 00:25:04.800,1002.725883
2029750 *0001V,01/12/70 00:25:04.900,1002.787290
2029843 *0001V,01/12/70 00:25:05.000,1002.812734
2029952 *0001V,01/12/70 00:25:05.100,1002.850899
2030046 *0001V,01/12/70 00:25:05.200,1002.876309
2030140 *0001V,01/12/70 00:25:05.300,1002.928792
2030249 *0001V,01/12/70 00:25:05.400,1002.932224
2030342 *0001V,01/12/70 00:25:05.500,1002.940831
2030452 *0001V,01/12/70 00:25:05.600,1002.906909
2030545 *0001V,01/12/70 00:25:05.700,1002.925414
2030654 *0001V,01/12/70 00:25:05.800,1002.961145
2030748 *0001V,01/12/70 00:25:05.900,1002.982292
2030842 *0001V,01/12/70 00:25:06.000,1002.995326
2030951 *0001V,01/12/70 00:25:06.100,1002.990148
2031044 *0001V,01/12/70 00:25:06.200,1003.011405
2031154 *0001V,01/12/70 00:25:06.300,1003.012372
2031247 *0001V,01/12/70 00:25:06.400,1003.017604
2031341 *0001V,01/12/70 00:25:06.500,1003.064012
2031450 *0001V,01/12/70 00:25:06.600,1003.087957
2031544 *0001V,01/12/70 00:25:06.700,1003.117134
2031653 *0001V,01/12/70 00:25:06.800,1003.129746
2031746 *0001V,01/12/70 00:25:06.900,1003.148699
2031840 *0001V,01/12/70 00:25:07.000,1003.177842
2031949 *0001V,01/12/70 00:25:07.100,1003.207936
2032043 *0001V,01/12/70 00:25:07.200,1003.234632
2032152 *0001V,01/12/70 00:25:07.300,1003.273773
2032246 *0001V,01/12/70 00:25:07.400,1003.293582
2032355 *0001V,01/12/70 00:25:07.500,1003.290078
2032448 *0001V,01/12/70 00:25:07.600,1003.266562
2032542 *0001V,01/12/70 00:25:07.700,1003.252344
2032651 *0001V,01/12/70 00:25:07.800,1003.242538
2032745 *0001V,01/12/70 00:25:07.900,1003.171047
2032854 *0001V,01/12/70 00:25:08.000,1003.177938
2032948 *0001V,01/12/70 00:25:08.100,1003.180547
2033041 *0001V,01/12/70 00:25:08.200,1003.113277
2033150 *0001V,01/12/70 00:25:08.300,1003.131137
2033244 *0001V,01/12/70 00:25:08.400,1003.202817
2033353 *0001V,01/12/70 00:25:08.500,1003.203705
2033447 *0001V,01/12/70 00:25:08.600,1003.195329
2033540 *0001V,01/12/70 00:25:08.700,1003.128466
2033650 *0001V,01/12/70 00:25:08.800,1003.014946
2033743 *0001V,01/12/70 00:25:08.900,1003.008474
2033852 *0001V,01/12/70 00:25:09.000,1003.098898
2033946 *0001V,01/12/70 00:25:09.100,1003.129521
2034055 *0001V,01/12/70 00:25:09.200,1003.178044
2034149 *0001V,01/12/70 00:25:09.300,1003.108581
2034242 *0001V,01/12/70 00:25:09.400,1003.071102
2034352 *0001V,01/12/70 00:25:09.500,1003.026977
2034445 *0001V,01/12/70 00:25:09.600,1002.945709
2034554 *0001V,01/12/70 00:25:09.700,1002.937561
2034648 *0001V,01/12/70 00:25:09.800,1002.991116
2034742 *0001V,01/12/70 00:25:09.900,1003.024741
2034851 *0001V,01/12/70 00:25:10.000,1003.027756
2034944 *0001V,01/12/70 00:25:10.100,1003.017473
2035054 *0001V,01/12/70 00:25:10.200,1003.001900
2035147 *0001V,01/12/70 00:25:10.300,1002.987261
2035241 *0001V,01/12/70 00:25:10.400,1002.946355
2035350 *0001V,01/12/70 00:25:10.500,1002.901417
2035444 *0001V,01/12/70 00:25:10.600,1002.841495
2035553 *0001V,01/12/70 00:25:10.700,1002.811011
2035646 *0001V,01/12/70 00:25:10.800,1002.821666
2035740 *0001V,01/12/70 00:25:10.900,1002.818956
2035849 *0001V,01/12/70 00:25:11.000,1002.815772
2035943 *0001V,01/12/70 00:25:11.100,1002.824660
2036052 *0001V,01/12/70 00:25:11.200,1002.823065
2036146 *0001V,01/12/70 00:25:11.300,1002.853501
2036255 *0001V,01/12/70 00:25:11.400,1002.889984
2036348 *0001V,01/12/70 00:25:11.500,1002.890837
2036442 *0001V,01/12/70 00:25:11.600,1002.895270
2036551 *0001V,01/12/70 00:25:11.700,1002.908595
2036645 *0001V,01/12/70 00:25:11.800,1002.904685
2036754 *0001V,01/12/70 00:25:11.900,1002.916229
2036848 *0001V,01/12/70 00:25:12.000,1002.923640
2036941 *0001V,01/12/70 00:25:12.100,1002.927589
2037050 *0001V,01/12/70 00:25:12.200,1002.928084
2037144 *0001V,01/12/70 00:25:12.300,1002.930009
2037253 *0001V,01/12/70 00:25:12.400,1002.914584
2037347 *0001V,01/12/70 00:25:12.500,1002.876052
2037440 *0001V,01/12/70 00:25:12.600,1002.804931
2037550 *0001V,01/12/70 00:25:12.700,1002.833414
2037643 *0001V,01/12/70 00:25:12.800,1002.750186
2037752 *0001V,01/12/70 00:25:12.900,1002.698428
2037846 *0001V,01/12/70 00:25:13.000,1002.647342
2037940 *0001V,01/12/70 00:25:13.100,1002.656447
2038049 *0001V,01/12/70 00:25:13.200,1002.659850
2038142 *0001V,01/12/70 00:25:13.300,1002.656037
2038252 *0001V,01/12/70 00:25:13.400,1002.635728
2038345 *0001V,01/12/70 00:25:13.500,1002.617925
2038454 *0001V,01/12/70 00:25:13.600,1002.597047
2038548 *0001V,01/12/70 00:25:13.700,1002.571874
2038642 *0001V,01/12/70 00:25:13.800,1002.560810
2038751 *0001V,01/12/70 00:25:13.900,1002.530192
2038844 *0001V,01/12/70 00:25:14.000,1002.387850
2038954 *0001V,01/12/70 00:25:14.100,1002.516905
2039047 *0001V,01/12/70 00:25:14.200,1002.524072
2039141 *0001V,01/12/70 00:25:14.300,1002.512953
2039250 *0001V,01/12/70 00:25:14.400,1002.486677
2039344 *0001V,01/12/70 00:25:14.500,1002.487132
2039453 *0001V,01/12/70 00:25:14.600,1002.494279
2039546 *0001V,01/12/70 00:25:14.700,1002.486690
2039640 *0001V,01/12/70 00:25:14.800,1002.468622
2039749 *0001V,01/12/70 00:25:14.900,1002.447352
2039843 *0001V,01/12/70 00:25:15.000,1002.442010
2039952 *0001V,01/12/70 00:25:15.100,1002.460935
2040046 *0001V,01/12/70 00:25:15.200,1002.474789
2040155 *0001V,01/12/70 00:25:15.300,1002.503718
2040248 *0001V,01/12/70 00:25:15.400,1002.511568
2040342 *0001V,01/12/70 00:25:15.500,1002.481341
2040451 *0001V,01/12/70 00:25:15.600,1002.463441
2040545 *0001V,01/12/70 00:25:15.700,1002.456296
2040654 *0001V,01/12/70 00:25:15.800,1002.475160
2040748 *0001V,01/12/70 00:25:15.900,1002.519866
2040841 *0001V,01/12/70 00:25:16.000,1002.548213
2040950 *0001V,01/12/70 00:25:16.100,1002.552542
2041044 *0001V,01/12/70 00:25:16.200,1002.547841
2041153 *0001V,01/12/70 00:25:16.300,1002.481481
2041247 *0001V,01/12/70 00:25:16.400,1002.446546
2041340 *0001V,01/12/70 00:25:16.500,1002.430635
2041450 *0001V,01/12/70 00:25:16.600,1002.464766
2041543 *0001V,01/12/70 00:25:16.700,1002.456549
2041652 *0001V,01/12/70 00:25:16.800,1002.513862
2041746 *0001V,01/12/70 00:25:16.900,1002.504250
2041840 *0001V,01/12/70 00:25:17.000,1002.489427
2041949 *0001V,01/12/70 00:25:17.100,1002.516755
2042042 *0001V,01/12/70 00:25:17.200,1002.559092
2042152 *0001V,01/12/70 00:25:17.300,1002.605317
2042245 *0001V,01/12/70 00:25:17.400,1002.528993
2042354 *0001V,01/12/70 00:25:17.500,1002.529422
2042448 *0001V,01/12/70 00:25:17.600,1002.369596
2042542 *0001V,01/12/70 00:25:17.700,1002.405767
2042651 *0001V,01/12/70 00:25:17.800,1002.493663
2042744 *0001V,01/12/70 00:25:17.900,1002.397702
2042854 *0001V,01/12/70 00:25:18.000,1002.536556
2042947 *0001V,01/12/70 00:25:18.100,1002.541724
2043041 *0001V,01/12/70 00:25:18.200,1002.480613
2043150 *0001V,01/12/70 00:25:18.300,1002.540681
2043244 *0001V,01/12/70 00:25:18.400,1002.666864
2043353 *0001V,01/12/70 00:25:18.500,1002.694732
2043446 *0001V,01/12/70 00:25:18.600,1002.690057
2043540 *0001V,01/12/70 00:25:18.700,1002.720403
2043649 *0001V,01/12/70 00:25:18.800,1002.690290
2043743 *0001V,01/12/70 00:25:18.900,1002.759980
2043852 *0001V,01/12/70 00:25:19.000,1002.774675
2043946 *0001V,01/12/70 00:25:19.100,1002.745536
2044055 *0001V,01/12/70 00:25:19.200,1002.733619
2044148 *0001V,01/12/70 00:25:19.300,1002.653646
2044242 *0001V,01/12/70 00:25:19.400,1002.570970
2044351 *0001V,01/12/70 00:25:19.500,1002.600885
2044445 *0001V,01/12/70 00:25:19.600,1002.626528
2044554 *0001V,01/12/70 00:25:19.700,1002.600187
2044648 *0001V,01/12/70 00:25:19.800,1002.615988
2044741 *0001V,01/12/70 00:25:19.900,1002.688912
2044850 *0001V,01/12/70 00:25:20.000,1002.758692
2044944 *0001V,01/12/70 00:25:20.100,1002.766657
2045053 *0001V,01/12/70 00:25:20.200,1002.817284
2045147 *0001V,01/12/70 00:25:20.300,1002.926129
2045240 *0001V,01/12/70 00:25:20.400,1002.958458
2045350 *0001V,01/12/70 00:25:20.500,1003.012916
2045443 *0001V,01/12/70 00:25:20.600,1003.003353
2045552 *0001V,01/12/70 00:25:20.700,1003.008100
2045646 *0001V,01/12/70 00:25:20.800,1002.926032
2045740 *0001V,01/12/70 00:25:20.900,1002.964511
2045849 *0001V,01/12/70 00:25:21.000,1003.110872
2045942 *0001V,01/12/70 00:25:21.100,1003.156971
2046052 *0001V,01/12/70 00:25:21.200,1003.188735
2046145 *0001V,01/12/70 00:25:21.300,1003.175220
2046254 *0001V,01/12/70 00:25:21.400,1003.164448
2046348 *0001V,01/12/70 00:25:21.500,1003.156855
2046442 *0001V,01/12/70 00:25:21.600,1003.150659
2046551 *0001V,01/12/70 00:25:21.700,1003.110272
2046644 *0001V,01/12/70 00:25:21.800,1003.106525
2046754 *0001V,01/12/70 00:25:21.900,1003.125150
2046847 *0001V,01/12/70 00:25:22.000,1003.139318
2046941 *0001V,01/12/70 00:25:22.100,1003.173029
2047050 *0001V,01/12/70 00:25:22.200,1003.212482
2047144 *0001V,01/12/70 00:25:22.300,1003.238854
2047253 *0001V,01/12/70 00:25:22.400,1003.275961
2047346 *0001V,01/12/70 00:25:22.500,1003.312357
2047440 *0001V,01/12/70 00:25:22.600,1003.340183
2047549 *0001V,01/12/70 00:25:22.700,1003.351428
2047643 *0001V,01/12/70 00:25:22.800,1003.362322
2047752 *0001V,01/12/70 00:25:22.900,1003.380779
2047846 *0001V,01/12/70 00:25:23.000,1003.396953
2047955 *0001V,01/12/70 00:25:23.100,1003.408092
2048048 *0001V,01/12/70 00:25:23.200,1003.407868
2048142 *0001V,01/12/70 00:25:23.300,1003.404774
2048251 *0001V,01/12/70 00:25:23.400,1003.413467
2048345 *0001V,01/12/70 00:25:23.500,1003.412757
2048454 *0001V,01/12/70 00:25:23.600,1003.415512
2048548 *0001V,01/12/70 00:25:23.700,1003.412863
2048641 *0001V,01/12/70 00:25:23.800,1003.383253
2048750 *0001V,01/12/70 00:25:23.900,1003.354920
2048844 *0001V,01/12/70 00:25:24.000,1003.331583
2048953 *0001V,01/12/70 00:25:24.100,1003.312415
2049047 *0001V,01/12/70 00:25:24.200,1003.291553
2049140 *0001V,01/12/70 00:25:24.300,1003.260571
2049250 *0001V,01/12/70 00:25:24.400,1003.215131
2049343 *0001V,01/12/70 00:25:24.500,1003.191890
2049452 *0001V,01/12/70 00:25:24.600,1003.166712
2049546 *0001V,01/12/70 00:25:24.700,1003.149407
2049640 *0001V,01/12/70 00:25:24.800,1003.109043
2049749 *0001V,01/12/70 00:25:24.900,1003.086067
2049842 *0001V,01/12/70 00:25:25.000,1003.061807
2049952 *0001V,01/12/70 00:25:25.100,1003.032134
2050045 *0001V,01/12/70 00:25:25.200,1003.028829
2050154 *0001V,01/12/70 00:25:25.300,1003.020703
2050248 *0001V,01/12/70 00:25:25.400,1003.020298
2050342 *0001V,01/12/70 00:25:25.500,1003.014946
2050451 *0001V,01/12/70 00:25:25.600,1003.024704
2050544 *0001V,01/12/70 00:25:25.700,1003.018358
2050654 *0001V,01/12/70 00:25:25.800,1003.005848
2050747 *0001V,01/12/70 00:25:25.900,1002.978854
2050841 *0001V,01/12/70 00:25:26.000,1002.971450
2050950 *0001V,01/12/70 00:25:26.100,1002.991271
2051044 *0001V,01/12/70 00:25:26.200,1002.959272
2051153 *0001V,01/12/70 00:25:26.300,1002.943245
2051246 *0001V,01/12/70 00:25:26.400,1002.907090
2051340 *0001V,01/12/70 00:25:26.500,1002.891330
2051449 *0001V,01/12/70 00:25:26.600,1002.759444
2051543 *0001V,01/12/70 00:25:26.700,1002.671201
2051652 *0001V,01/12/70 00:25:26.800,1002.665900
2051746 *0001V,01/12/70 00:25:26.900,1002.668712
2051839 *0001V,01/12/70 00:25:27.000,1002.667571
2051948 *0001V,01/12/70 00:25:27.100,1002.623874
2052042 *0001V,01/12/70 00:25:27.200,1002.604715
2052151 *0001V,01/12/70 00:25:27.300,1002.592119
2052245 *0001V,01/12/70 00:25:27.400,1002.554998
2052354 *0001V,01/12/70 00:25:27.500,1002.512951
2052448 *0001V,01/12/70 00:25:27.600,1002.478765
2052541 *0001V,01/12/70 00:25:27.700,1002.433927
2052650 *0001V,01/12/70 00:25:27.800,1002.372162
2052744 *0001V,01/12/70 00:25:27.900,1002.329274
2052853 *0001V,01/12/70 00:25:28.000,1002.279459
2052947 *0001V,01/12/70 00:25:28.100,1002.317246
2053040 *0001V,01/12/70 00:25:28.200,1002.286197
2053150 *0001V,01/12/70 00:25:28.300,1002.299851
2053243 *0001V,01/12/70 00:25:28.400,1002.303184
2053352 *0001V,01/12/70 00:25:28.500,1002.305464
2053446 *0001V,01/12/70 00:25:28.600,1002.321078
2053540 *0001V,01/12/70 00:25:28.700,1002.291669
2053649 *0001V,01/12/70 00:25:28.800,1002.315111
2053742 *0001V,01/12/70 00:25:28.900,1002.303402
2053852 *0001V,01/12/70 00:25:29.000,1002.292140
2053945 *0001V,01/12/70 00:25:29.100,1002.294815
2054054 *0001V,01/12/70 00:25:29.200,1002.292310
2054148 *0001V,01/12/70 00:25:29.300,1002.244469
2054242 *0001V,01/12/70 00:25:29.400,1002.170280
2054351 *0001V,01/12/70 00:25:29.500,1002.197327
2054444 *0001V,01/12/70 00:25:29.600,1002.200900
2054554 *0001V,01/12/70 00:25:29.700,1002.176985
2054647 *0001V,01/12/70 00:25:29.800,1002.190998
2054741 *0001V,01/12/70 00:25:29.900,1002.166767
2054850 *0001V,01/12/70 00:25:30.000,1002.210969
2054944 *0001V,01/12/70 00:25:30.100,1002.244314
2055053 *0001V,01/12/70 00:25:30.200,1002.231257
2055146 *0001V,01/12/70 00:25:30.300,1002.273931
2055240 *0001V,01/12/70 00:25:30.400,1002.322559
2055349 *0001V,01/12/70 00:25:30.500,1002.289167
2055443 *0001V,01/12/70 00:25:30.600,1002.325560
2055552 *0001V,01/12/70 00:25:30.700,1002.339771
2055646 *0001V,01/12/70 00:25:30.800,1002.367370
2055755 *0001V,01/12/70 00:25:30.900,1002.404420
2055848 *0001V,01/12/70 00:25:31.000,1002.333196
2055942 *0001V,01/12/70 00:25:31.100,1002.347638
2056051 *0001V,01/12/70 00:25:31.200,1002.424337
2056145 *0001V,01/12/70 00:25:31.300,1002.448555
2056254 *0001V,01/12/70 00:25:31.400,1002.412389
2056348 *0001V,01/12/70 00:25:31.500,1002.380708
2056441 *0001V,01/12/70 00:25:31.600,1002.360032
2056550 *0001V,01/12/70 00:25:31.700,1002.377767
2056644 *0001V,01/12/70 00:25:31.800,1002.361887
2056753 *0001V,01/12/70 00:25:31.900,1002.470468
2056847 *0001V,01/12/70 00:25:32.000,1002.504191
2056940 *0001V,01/12/70 00:25:32.100,1002.475715
2057050 *0001V,01/12/70 00:25:32.200,1002.486778
2057143 *0001V,01/12/70 00:25:32.300,1002.531724
2057252 *0001V,01/12/70 00:25:32.400,1002.559668
2057346 *0001V,01/12/70 00:25:32.500,1002.610194
2057440 *0001V,01/12/70 00:25:32.600,1002.634682
2057549 *0001V,01/12/70 00:25:32.700,1002.690761
2057642 *0001V,01/12/70 00:25:32.800,1002.673101
2057752 *0001V,01/12/70 00:25:32.900,1002.719149
2057845 *0001V,01/12/70 00:25:33.000,1002.715827
2057954 *0001V,01/12/70 00:25:33.100,1002.710297
2058048 *0001V,01/12/70 00:25:33.200,1002.706357
2058142 *0001V,01/12/70 00:25:33.300,1002.709052
2058251 *0001V,01/12/70 00:25:33.400,1002.659133
2058344 *0001V,01/12/70 00:25:33.500,1002.708711
2058454 *0001V,01/12/70 00:25:33.600,1002.770449
2058547 *0001V,01/12/70 00:25:33.700,1002.810709
2058641 *0001V,01/12/70 00:25:33.800,1002.869114
2058750 *0001V,01/12/70 00:25:33.900,1002.829108
2058844 *0001V,01/12/70 00:25:34.000,1002.896127
2058953 *0001V,01/12/70 00:25:34.100,1002.899439
2059046 *0001V,01/12/70 00:25:34.200,1002.872862
2059140 *0001V,01/12/70 00:25:34.300,1002.953112
2059249 *0001V,01/12/70 00:25:34.400,1002.902158
2059343 *0001V,01/12/70 00:25:34.500,1002.929689
2059452 *0001V,01/12/70 00:25:34.600,1002.928826
2059546 *0001V,01/12/70 00:25:34.700,1002.936619
2059655 *0001V,01/12/70 00:25:34.800,1002.926468
2059748 *0001V,01/12/70 00:25:34.900,1002.947118
2059842 *0001V,01/12/70 00:25:35.000,1003.013159
2059951 *0001V,01/12/70 00:25:35.100,1003.072183
2100045 *0001V,01/12/70 00:25:35.200,1003.122192
2100154 *0001V,01/12/70 00:25:35.300,1003.197656
2100248 *0001V,01/12/70 00:25:35.400,1003.212861
2100341 *0001V,01/12/70 00:25:35.500,1003.214203
2100450 *0001V,01/12/70 00:25:35.600,1003.207836
2100544 *0001V,01/12/70 00:25:35.700,1003.227059
2100653 *0001V,01/12/70 00:25:35.800,1003.254984
2100747 *0001V,01/12/70 00:25:35.900,1003.272406
2100840 *0001V,01/12/70 00:25:36.000,1003.283813
2100950 *0001V,01/12/70 00:25:36.100,1003.304676
2101043 *0001V,01/12/70 00:25:36.200,1003.332446
2101152 *0001V,01/12/70 00:25:36.300,1003.346222
2101246 *0001V,01/12/70 00:25:36.400,1003.357220
2101340 *0001V,01/12/70 00:25:36.500,1003.378012
2101449 *0001V,01/12/70 00:25:36.600,1003.407959
2101542 *0001V,01/12/70 00:25:36.700,1003.425934
2101652 *0001V,01/12/70 00:25:36.800,1003.394462
2101745 *0001V,01/12/70 00:25:36.900,1003.385268
2101854 *0001V,01/12/70 00:25:37.000,1003.358676
2101948 *0001V,01/12/70 00:25:37.100,1003.335549
2102042 *0001V,01/12/70 00:25:37.200,1003.287920
2102151 *0001V,01/12/70 00:25:37.300,1003.260994
2102244 *0001V,01/12/70 00:25:37.400,1003.288618
2102354 *0001V,01/12/70 00:25:37.500,1003.301211
2102447 *0001V,01/12/70 00:25:37.600,1003.309639
2102541 *0001V,01/12/70 00:25:37.700,1003.322104
2102650 *0001V,01/12/70 00:25:37.800,1003.328311
2102744 *0001V,01/12/70 00:25:37.900,1003.334918
2102853 *0001V,01/12/70 00:25:38.000,1003.277963
2102946 *0001V,01/12/70 00:25:38.100,1003.246048
2103040 *0001V,01/12/70 00:25:38.200,1003.271530
2103149 *0001V,01/12/70 00:25:38.300,1003.252509
2103243 *0001V,01/12/70 00:25:38.400,1003.253748
2103352 *0001V,01/12/70 00:25:38.500,1003.232363
2103446 *0001V,01/12/70 00:25:38.600,1003.214641
2103539 *0001V,01/12/70 00:25:38.700,1003.211959
2103648 *0001V,01/12/70 00:25:38.800,1003.187806
2103742 *0001V,01/12/70 00:25:38.900,1003.168359
2103851 *0001V,01/12/70 00:25:39.000,1003.131318
2103945 *0001V,01/12/70 00:25:39.100,1003.105864
2104054 *0001V,01/12/70 00:25:39.200,1003.090454
2104148 *0001V,01/12/70 00:25:39.300,1003.076989
2104241 *0001V,01/12/70 00:25:39.400,1003.042229
2104350 *0001V,01/12/70 00:25:39.500,1003.018755
2104444 *0001V,01/12/70 00:25:39.600,1002.952948
2104553 *0001V,01/12/70 00:25:39.700,1002.929012
2104647 *0001V,01/12/70 00:25:39.800,1002.912564
2104740 *0001V,01/12/70 00:25:39.900,1002.883321
2104850 *0001V,01/12/70 00:25:40.000,1002.847558
2104943 *0001V,01/12/70 00:25:40.100,1002.838339
2105052 *0001V,01/12/70 00:25:40.200,1002.820550
2105146 *0001V,01/12/70 00:25:40.300,1002.823792
2105255 *0001V,01/12/70 00:25:40.400,1002.796586
2105349 *0001V,01/12/70 00:25:40.500,1002.756748
2105442 *0001V,01/12/70 00:25:40.600,1002.760141
2105552 *0001V,01/12/70 00:25:40.700,1002.705207
2105645 *0001V,01/12/70 00:25:40.800,1002.691211
2105754 *0001V,01/12/70 00:25:40.900,1002.681028
2105848 *0001V,01/12/70 00:25:41.000,1002.616979
2105942 *0001V,01/12/70 00:25:41.100,1002.538501
2106051 *0001V,01/12/70 00:25:41.200,1002.483631
2106144 *0001V,01/12/70 00:25:41.300,1002.333069
2106254 *0001V,01/12/70 00:25:41.400,1002.339850
2106347 *0001V,01/12/70 00:25:41.500,1002.349566
2106441 *0001V,01/12/70 00:25:41.600,1002.290471
2106550 *0001V,01/12/70 00:25:41.700,1002.357765
2106644 *0001V,01/12/70 00:25:41.800,1002.363417
2106753 *0001V,01/12/70 00:25:41.900,1002.386945
2106846 *0001V,01/12/70 00:25:42.000,1002.405179
2106940 *0001V,01/12/70 00:25:42.100,1002.384283
2107049 *0001V,01/12/70 00:25:42.200,1002.369890
2107143 *0001V,01/12/70 00:25:42.300,1002.318006
2107252 *0001V,01/12/70 00:25:42.400,1002.322349
2107346 *0001V,01/12/70 00:25:42.500,1002.319726
2107439 *0001V,01/12/70 00:25:42.600,1002.289673
2107548 *0001V,01/12/70 00:25:42.700,1002.257750
2107642 *0001V,01/12/70 00:25:42.800,1002.173097
2107751 *0001V,01/12/70 00:25:42.900,1002.215335
2107845 *0001V,01/12/70 00:25:43.000,1002.223357
2107954 *0001V,01/12/70 00:25:43.100,1002.226155
2108048 *0001V,01/12/70 00:25:43.200,1002.244808
2108141 *0001V,01/12/70 00:25:43.300,1002.261534
2108250 *0001V,01/12/70 00:25:43.400,1002.261311
2108344 *0001V,01/12/70 00:25:43.500,1002.215687
2108453 *0001V,01/12/70 00:25:43.600,1002.220398
2108547 *0001V,01/12/70 00:25:43.700,1002.238079
2108640 *0001V,01/12/70 00:25:43.800,1002.179328
2108750 *0001V,01/12/70 00:25:43.900,1002.182139
2108843 *0001V,01/12/70 00:25:44.000,1002.161413
2108952 *0001V,01/12/70 00:25:44.100,1002.198579
2109046 *0001V,01/12/70 00:25:44.200,1002.136676
2109140 *0001V,01/12/70 00:25:44.300,1002.120295
2109249 *0001V,01/12/70 00:25:44.400,1002.046035
2109342 *0001V,01/12/70 00:25:44.500,1002.038968
2109452 *0001V,01/12/70 00:25:44.600,1002.037245
2109545 *0001V,01/12/70 00:25:44.700,1002.060875
2109654 *0001V,01/12/70 00:25:44.800,1002.140194
2109748 *0001V,01/12/70 00:25:44.900,1002.161723
2109842 *0001V,01/12/70 00:25:45.000,1002.146262
2109951 *0001V,01/12/70 00:25:45.100,1002.061675
2110044 *0001V,01/12/70 00:25:45.200,1002.140275
2110154 *0001V,01/12/70 00:25:45.300,1002.220786
2110247 *0001V,01/12/70 00:25:45.400,1002.171380
2110341 *0001V,01/12/70 00:25:45.500,1002.156673
2110450 *0001V,01/12/70 00:25:45.600,1002.154645
2110544 *0001V,01/12/70 00:25:45.700,1002.169265
2110653 *0001V,01/12/70 00:25:45.800,1002.171513
2110746 *0001V,01/12/70 00:25:45.900,1002.165101
2110840 *0001V,01/12/70 00:25:46.000,1002.212268
2110949 *0001V,01/12/70 00:25:46.100,1002.189856
2111043 *0001V,01/12/70 00:25:46.200,1002.162425
2111152 *0001V,01/12/70 00:25:46.300,1002.155109
2111246 *0001V,01/12/70 00:25:46.400,1002.244339
2111355 *0001V,01/12/70 00:25:46.500,1002.242436
2111448 *0001V,01/12/70 00:25:46.600,1002.222859
2111542 *0001V,01/12/70 00:25:46.700,1002.288451
2111651 *0001V,01/12/70 00:25:46.800,1002.292582
2111745 *0001V,01/12/70 00:25:46.900,1002.303269
2111854 *0001V,01/12/70 00:25:47.000,1002.377358
2111948 *0001V,01/12/70 00:25:47.100,1002.451582
2112041 *0001V,01/12/70 00:25:47.200,1002.428932
2112150 *0001V,01/12/70 00:25:47.300,1002.381742
2112244 *0001V,01/12/70 00:25:47.400,1002.365288
2112353 *0001V,01/12/70 00:25:47.500,1002.321167
2112447 *0001V,01/12/70 00:25:47.600,1002.399689
2112540 *0001V,01/12/70 00:25:47.700,1002.472459
2112650 *0001V,01/12/70 00:25:47.800,1002.472726
2112743 *0001V,01/12/70 00:25:47.900,1002.496183
2112852 *0001V,01/12/70 00:25:48.000,1002.448861
2112946 *0001V,01/12/70 00:25:48.100,1002.465810
2113040 *0001V,01/12/70 00:25:48.200,1002.532029
2113149 *0001V,01/12/70 00:25:48.300,1002.676151
2113242 *0001V,01/12/70 00:25:48.400,1002.762504
2113352 *0001V,01/12/70 00:25:48.500,1002.769579
2113445 *0001V,01/12/70 00:25:48.600,1002.842900
2113554 *0001V,01/12/70 00:25:48.700,1002.915159
2113648 *0001V,01/12/70 00:25:48.800,1002.924194
2113742 *0001V,01/12/70 00:25:48.900,1002.899797
2113851 *0001V,01/12/70 00:25:49.000,1003.064463
2113944 *0001V,01/12/70 00:25:49.100,1003.048020
2114054 *0001V,01/12/70 00:25:49.200,1003.035746
2114147 *0001V,01/12/70 00:25:49.300,1003.005801
2114241 *0001V,01/12/70 00:25:49.400,1002.983393
2114350 *0001V,01/12/70 00:25:49.500,1002.943771
2114444 *0001V,01/12/70 00:25:49.600,1002.909379
2114553 *0001V,01/12/70 00:25:49.700,1002.898567
2114646 *0001V,01/12/70 00:25:49.800,1002.894984
2114740 *0001V,01/12/70 00:25:49.900,1002.930687
2114849 *0001V,01/12/70 00:25:50.000,1003.015127
2114943 *0001V,01/12/70 00:25:50.100,1003.058149
2115052 *0001V,01/12/70 00:25:50.200,1003.106675
2115146 *0001V,01/12/70 00:25:50.300,1003.159614
2115255 *0001V,01/12/70 00:25:50.400,1003.161809
2115348 *0001V,01/12/70 00:25:50.500,1003.125204
2115442 *0001V,01/12/70 00:25:50.600,1003.134888
2115551 *0001V,01/12/70 00:25:50.700,1003.148338
2115645 *0001V,01/12/70 00:25:50.800,1003.122942
2115754 *0001V,01/12/70 00:25:50.900,1003.120517
2115848 *0001V,01/12/70 00:25:51.000,1003.108530
2115941 *0001V,01/12/70 00:25:51.100,1003.073427
2116050 *0001V,01/12/70 00:25:51.200,1003.216252
2116144 *0001V,01/12/70 00:25:51.300,1003.240546
2116253 *0001V,01/12/70 00:25:51.400,1003.137151
2116347 *0001V,01/12/70 00:25:51.500,1003.157681
2116440 *0001V,01/12/70 00:25:51.600,1003.314881
2116550 *0001V,01/12/70 00:25:51.700,1003.298614
2116643 *0001V,01/12/70 00:25:51.800,1003.220520
2116752 *0001V,01/12/70 00:25:51.900,1003.174972
2116846 *0001V,01/12/70 00:25:52.000,1003.102455
2116955 *0001V,01/12/70 00:25:52.100,1002.996792
2117049 *0001V,01/12/70 00:25:52.200,1002.727168
2117142 *0001V,01/12/70 00:25:52.300,1002.629949
2117252 *0001V,01/12/70 00:25:52.400,1002.870564
2117345 *0001V,01/12/70 00:25:52.500,1003.002186
2117454 *0001V,01/12/70 00:25:52.600,1003.219054
2117548 *0001V,01/12/70 00:25:52.700,1003.045333
2117642 *0001V,01/12/70 00:25:52.800,1003.008711
2117751 *0001V,01/12/70 00:25:52.900,1002.971637
2117844 *0001V,01/12/70 00:25:53.000,1002.957458
2117954 *0001V,01/12/70 00:25:53.100,1002.905532
2118047 *0001V,01/12/70 00:25:53.200,1002.893204
2118141 *0001V,01/12/70 00:25:53.300,1002.873620
2118250 *0001V,01/12/70 00:25:53.400,1002.815186
2118344 *0001V,01/12/70 00:25:53.500,1002.771605
2118453 *0001V,01/12/70 00:25:53.600,1002.808239
2118546 *0001V,01/12/70 00:25:53.700,1002.813314
2118640 *0001V,01/12/70 00:25:53.800,1002.853730
2118749 *0001V,01/12/70 00:25:53.900,1002.731359
2118843 *0001V,01/12/70 00:25:54.000,1002.610073
2118952 *0001V,01/12/70 00:25:54.100,1002.711175
2119046 *0001V,01/12/70 00:25:54.200,1002.666527
2119155 *0001V,01/12/70 00:25:54.300,1002.666735
2119248 *0001V,01/12/70 00:25:54.400,1002.688476
2119342 *0001V,01/12/70 00:25:54.500,1002.688469
2119451 *0001V,01/12/70 00:25:54.600,1002.713510
2119545 *0001V,01/12/70 00:25:54.700,1002.703712
2119654 *0001V,01/12/70 00:25:54.800,1002.665286
2119748 *0001V,01/12/70 00:25:54.900,1002.602156
2119841 *0001V,01/12/70 00:25:55.000,1002.576940
2119950 *0001V,01/12/70 00:25:55.100,1002.571530
2120044 *0001V,01/12/70 00:25:55.200,1002.505628
2120153 *0001V,01/12/70 00:25:55.300,1002.496040
2120247 *0001V,01/12/70 00:25:55.400,1002.504884
2120340 *0001V,01/12/70 00:25:55.500,1002.447247
2120450 *0001V,01/12/70 00:25:55.600,1002.512402
2120543 *0001V,01/12/70 00:25:55.700,1002.546294
2120652 *0001V,01/12/70 00:25:55.800,1002.537334
2120746 *0001V,01/12/70 00:25:55.900,1002.534295
2120840 *0001V,01/12/70 00:25:56.000,1002.551307
2120949 *0001V,01/12/70 00:25:56.100,1002.519295
2121042 *0001V,01/12/70 00:25:56.200,1002.437407
2121152 *0001V,01/12/70 00:25:56.300,1002.478441
2121245 *0001V,01/12/70 00:25:56.400,1002.497134
2121354 *0001V,01/12/70 00:25:56.500,1002.496506
2121448 *0001V,01/12/70 00:25:56.600,1002.470622
2121542 *0001V,01/12/70 00:25:56.700,1002.471006
2121651 *0001V,01/12/70 00:25:56.800,1002.495514
2121744 *0001V,01/12/70 00:25:56.900,1002.500106
2121854 *0001V,01/12/70 00:25:57.000,1002.514800
2121947 *0001V,01/12/70 00:25:57.100,1002.450748
2122041 *0001V,01/12/70 00:25:57.200,1002.523830
2122150 *0001V,01/12/70 00:25:57.300,1002.580523
2122244 *0001V,01/12/70 00:25:57.400,1002.498541
2122353 *0001V,01/12/70 00:25:57.500,1002.431687
2122446 *0001V,01/12/70 00:25:57.600,1002.392549
2122540 *0001V,01/12/70 00:25:57.700,1002.425525
2122649 *0001V,01/12/70 00:25:57.800,1002.434414
2122743 *0001V,01/12/70 00:25:57.900,1002.422125
2122852 *0001V,01/12/70 00:25:58.000,1002.361161
2122946 *0001V,01/12/70 00:25:58.100,1002.297374
2123055 *0001V,01/12/70 00:25:58.200,1002.317658
2123148 *0001V,01/12/70 00:25:58.300,1002.373818
2123242 *0001V,01/12/70 00:25:58.400,1002.403534
2123351 *0001V,01/12/70 00:25:58.500,1002.338853
2123445 *0001V,01/12/70 00:25:58.600,1002.387742
2123554 *0001V,01/12/70 00:25:58.700,1002.420090
2123648 *0001V,01/12/70 00:25:58.800,1002.437679
2123741 *0001V,01/12/70 00:25:58.900,1002.450746
2123850 *0001V,01/12/70 00:25:59.000,1002.487334
2123944 *0001V,01/12/70 00:25:59.100,1002.481802
2124053 *0001V,01/12/70 00:25:59.200,1002.471772
2124147 *0001V,01/12/70 00:25:59.300,1002.408446
2124240 *0001V,01/12/70 00:25:59.400,1002.448592
2124350 *0001V,01/12/70 00:25:59.500,1002.421726
2124443 *0001V,01/12/70 00:25:59.600,1002.441690
2124552 *0001V,01/12/70 00:25:59.700,1002.387091
2124646 *0001V,01/12/70 00:25:59.800,1002.400927
2124740 *0001V,01/12/70 00:25:59.900,1002.435939
2124849 *0001V,01/12/70 00:26:00.000,1002.391081
2124942 *0001V,01/12/70 00:26:00.100,1002.401104
2125052 *0001V,01/12/70 00:26:00.200,1002.453556
2125145 *0001V,01/12/70 00:26:00.300,1002.448165
2125254 *0001V,01/12/70 00:26:00.400,1002.417758
2125348 *0001V,01/12/70 00:26:00.500,1002.449904
2125442 *0001V,01/12/70 00:26:00.600,1002.551415
2125551 *0001V,01/12/70 00:26:00.700,1002.579091
2125644 *0001V,01/12/70 00:26:00.800,1002.631256
2125754 *0001V,01/12/70 00:26:00.900,1002.573204
2125847 *0001V,01/12/70 00:26:01.000,1002.571844
2125941 *0001V,01/12/70 00:26:01.100,1002.653357
2126050 *0001V,01/12/70 00:26:01.200,1002.598693
2126144 *0001V,01/12/70 00:26:01.300,1002.586126
2126253 *0001V,01/12/70 00:26:01.400,1002.675285
2126346 *0001V,01/12/70 00:26:01.500,1002.652612
2126440 *0001V,01/12/70 00:26:01.600,1002.655710
2126549 *0001V,01/12/70 00:26:01.700,1002.633166
2126643 *0001V,01/12/70 00:26:01.800,1002.664737
2126752 *0001V,01/12/70 00:26:01.900,1002.688950
2126846 *0001V,01/12/70 00:26:02.000,1002.689569
2126955 *0001V,01/12/70 00:26:02.100,1002.664694
2127048 *0001V,01/12/70 00:26:02.200,1002.620487
2127142 *0001V,01/12/70 00:26:02.300,1002.609616
2127251 *0001V,01/12/70 00:26:02.400,1002.613057
2127345 *0001V,01/12/70 00:26:02.500,1002.638350
2127454 *0001V,01/12/70 00:26:02.600,1002.646007
2127548 *0001V,01/12/70 00:26:02.700,1002.565217
2127641 *0001V,01/12/70 00:26:02.800,1002.626295
2127750 *0001V,01/12/70 00:26:02.900,1002.669205
2127844 *0001V,01/12/70 00:26:03.000,1002.675451
2127953 *0001V,01/12/70 00:26:03.100,1002.647514
2128047 *0001V,01/12/70 00:26:03.200,1002.554174
2128140 *0001V,01/12/70 00:26:03.300,1002.637934
2128250 *0001V,01/12/70 00:26:03.400,1002.728650
2128343 *0001V,01/12/70 00:26:03.500,1002.680613
2128452 *0001V,01/12/70 00:26:03.600,1002.736095
2128546 *0001V,01/12/70 00:26:03.700,1002.686374
2128655 *0001V,01/12/70 00:26:03.800,1002.689284
2128749 *0001V,01/12/70 00:26:03.900,1002.670202
2128842 *0001V,01/12/70 00:26:04.000,1002.672027
2128952 *0001V,01/12/70 00:26:04.100,1002.696911
2129045 *0001V,01/12/70 00:26:04.200,1002.685797
2129154 *0001V,01/12/70 00:26:04.300,1002.656125
2129248 *0001V,01/12/70 00:26:04.400,1002.646395
2129342 *0001V,01/12/70 00:26:04.500,1002.528011
2129451 *0001V,01/12/70 00:26:04.600,1002.562379
2129544 *0001V,01/12/70 00:26:04.700,1002.691909
2129654 *0001V,01/12/70 00:26:04.800,1002.788368
2129747 *0001V,01/12/70 00:26:04.900,1002.711003
2129841 *0001V,01/12/70 00:26:05.000,1002.775833
2129950 *0001V,01/12/70 00:26:05.100,1002.711277
2130044 *0001V,01/12/70 00:26:05.200,1002.756925
2130153 *0001V,01/12/70 00:26:05.300,1002.725711
2130246 *0001V,01/12/70 00:26:05.400,1002.817123
2130340 *0001V,01/12/70 00:26:05.500,1002.812578
2130449 *0001V,01/12/70 00:26:05.600,1002.873211
2130543 *0001V,01/12/70 00:26:05.700,1002.951544
2130652 *0001V,01/12/70 00:26:05.800,1002.973911
2130746 *0001V,01/12/70 00:26:05.900,1003.068877
2130855 *0001V,01/12/70 00:26:06.000,1003.070803
2130948 *0001V,01/12/70 00:26:06.100,1003.050546
2131042 *0001V,01/12/70 00:26:06.200,1002.964732
2131151 *0001V,01/12/70 00:26:06.300,1002.896344
2131245 *0001V,01/12/70 00:26:06.400,1002.908848
2131354 *0001V,01/12/70 00:26:06.500,1002.885660
2131448 *0001V,01/12/70 00:26:06.600,1002.792102
2131541 *0001V,01/12/70 00:26:06.700,1002.682107
2131650 *0001V,01/12/70 00:26:06.800,1002.663412
2131744 *0001V,01/12/70 00:26:06.900,1002.690051
2131853 *0001V,01/12/70 00:26:07.000,1002.724752
2131947 *0001V,01/12/70 00:26:07.100,1002.742453
2132040 *0001V,01/12/70 00:26:07.200,1002.720791
2132150 *0001V,01/12/70 00:26:07.300,1002.771594
2132243 *0001V,01/12/70 00:26:07.400,1002.774583
2132352 *0001V,01/12/70 00:26:07.500,1002.782106
2132446 *0001V,01/12/70 00:26:07.600,1002.760102
2132540 *0001V,01/12/70 00:26:07.700,1002.637251
2132649 *0001V,01/12/70 00:26:07.800,1002.599078
2132742 *0001V,01/12/70 00:26:07.900,1002.583023
2132852 *0001V,01/12/70 00:26:08.000,1002.612659
2132945 *0001V,01/12/70 00:26:08.100,1002.644772
2133054 *0001V,01/12/70 00:26:08.200,1002.538726
2133148 *0001V,01/12/70 00:26:08.300,1002.484378
2133242 *0001V,01/12/70 00:26:08.400,1002.433068
2133351 *0001V,01/12/70 00:26:08.500,1002.548607
2133444 *0001V,01/12/70 00:26:08.600,1002.520363
2133554 *0001V,01/12/70 00:26:08.700,1002.503098
2133647 *0001V,01/12/70 00:26:08.800,1002.478435
2133741 *0001V,01/12/70 00:26:08.900,1002.490176
2133850 *0001V,01/12/70 00:26:09.000,1002.352531
2133944 *0001V,01/12/70 00:26:09.100,1002.322303
2134053 *0001V,01/12/70 00:26:09.200,1002.409131
2134146 *0001V,01/12/70 00:26:09.300,1002.538965
2134240 *0001V,01/12/70 00:26:09.400,1002.391584
2134349 *0001V,01/12/70 00:26:09.500,1002.456451
2134443 *0001V,01/12/70 00:26:09.600,1002.488635
2134552 *0001V,01/12/70 00:26:09.700,1002.524084
2134646 *0001V,01/12/70 00:26:09.800,1002.490531
2134755 *0001V,01/12/70 00:26:09.900,1002.444369
2134848 *0001V,01/12/70 00:26:10.000,1002.323134
2134942 *0001V,01/12/70 00:26:10.100,1002.374563
2135051 *0001V,01/12/70 00:26:10.200,1002.361820
2135145 *0001V,01/12/70 00:26:10.300,1002.428216
2135254 *0001V,01/12/70 00:26:10.400,1002.434235
2135348 *0001V,01/12/70 00:26:10.500,1002.469799
2135441 *0001V,01/12/70 00:26:10.600,1002.476095
2135550 *0001V,01/12/70 00:26:10.700,1002.458053
2135644 *0001V,01/12/70 00:26:10.800,1002.509392
2135753 *0001V,01/12/70 00:26:10.900,1002.597611
2135847 *0001V,01/12/70 00:26:11.000,1002.676133
2135940 *0001V,01/12/70 00:26:11.100,1002.661195
2136050 *0001V,01/12/70 00:26:11.200,1002.687480
2136143 *0001V,01/12/70 00:26:11.300,1002.649452
2136252 *0001V,01/12/70 00:26:11.400,1002.643496
2136346 *0001V,01/12/70 00:26:11.500,1002.551161
2136440 *0001V,01/12/70 00:26:11.600,1002.599899
2136549 *0001V,01/12/70 00:26:11.700,1002.588126
2136642 *0001V,01/12/70 00:26:11.800,1002.621532
2136752 *0001V,01/12/70 00:26:11.900,1002.636729
2136845 *0001V,01/12/70 00:26:12.000,1002.580723
2136954 *0001V,01/12/70 00:26:12.100,1002.599106
2137048 *0001V,01/12/70 00:26:12.200,1002.656892
2137142 *0001V,01/12/70 00:26:12.300,1002.612522
2137251 *0001V,01/12/70 00:26:12.400,1002.596828
2137344 *0001V,01/12/70 00:26:12.500,1002.529618
2137454 *0001V,01/12/70 00:26:12.600,1002.551930
2137547 *0001V,01/12/70 00:26:12.700,1002.574551
2137641 *0001V,01/12/70 00:26:12.800,1002.597591
2137750 *0001V,01/12/70 00:26:12.900,1002.525870
2137844 *0001V,01/12/70 00:26:13.000,1002.483866
2137953 *0001V,01/12/70 00:26:13.100,1002.505174
2138047 *0001V,01/12/70 00:26:13.200,1002.454784
2138140 *0001V,01/12/70 00:26:13.300,1002.423696
2138249 *0001V,01/12/70 00:26:13.400,1002.454760
2138343 *0001V,01/12/70 00:26:13.500,1002.524253
2138452 *0001V,01/12/70 00:26:13.600,1002.508485
2138546 *0001V,01/12/70 00:26:13.700,1002.558722
2138639 *0001V,01/12/70 00:26:13.800,1002.556199
2138749 *0001V,01/12/70 00:26:13.900,1002.489637
2138842 *0001V,01/12/70 00:26:14.000,1002.457251
2138951 *0001V,01/12/70 00:26:14.100,1002.502339
2139045 *0001V,01/12/70 00:26:14.200,1002.407830
2139154 *0001V,01/12/70 00:26:14.300,1002.469340
2139248 *0001V,01/12/70 00:26:14.400,1002.506779
2139341 *0001V,01/12/70 00:26:14.500,1002.478713
2139451 *0001V,01/12/70 00:26:14.600,1002.455431
2139544 *0001V,01/12/70 00:26:14.700,1002.331432
2139653 *0001V,01/12/70 00:26:14.800,1002.400095
2139747 *0001V,01/12/70 00:26:14.900,1002.548039
2139841 *0001V,01/12/70 00:26:15.000,1002.496503
2139950 *0001V,01/12/70 00:26:15.100,1002.520119
2140043 *0001V,01/12/70 00:26:15.200,1002.479336
2140153 *0001V,01/12/70 00:26:15.300,1002.500625
2140246 *0001V,01/12/70 00:26:15.400,1002.548019
2140340 *0001V,01/12/70 00:26:15.500,1002.550811
2140449 *0001V,01/12/70 00:26:15.600,1002.528953
2140543 *0001V,01/12/70 00:26:15.700,1002.522436
2140652 *0001V,01/12/70 00:26:15.800,1002.494130
2140745 *0001V,01/12/70 00:26:15.900,1002.555582
2140855 *0001V,01/12/70 00:26:16.000,1002.264402
2140948 *0001V,01/12/70 00:26:16.100,1002.326583
2141042 *0001V,01/12/70 00:26:16.200,1002.331390
2141151 *0001V,01/12/70 00:26:16.300,1002.460958
2141245 *0001V,01/12/70 00:26:16.400,1002.530111
2141354 *0001V,01/12/70 00:26:16.500,1002.515907
2141447 *0001V,01/12/70 00:26:16.600,1002.547519
2141541 *0001V,01/12/70 00:26:16.700,1002.572984
2141650 *0001V,01/12/70 00:26:16.800,1002.496812
2141744 *0001V,01/12/70 00:26:16.900,1002.466230
2141853 *0001V,01/12/70 00:26:17.000,1002.502271
2141947 *0001V,01/12/70 00:26:17.100,1002.707224
2142040 *0001V,01/12/70 00:26:17.200,1002.630545
2142149 *0001V,01/12/70 00:26:17.300,1002.517758
2142243 *0001V,01/12/70 00:26:17.400,1002.392916
2142352 *0001V,01/12/70 00:26:17.500,1002.408972
2142446 *0001V,01/12/70 00:26:17.600,1002.421567
2142539 *0001V,01/12/70 00:26:17.700,1002.438685
2142649 *0001V,01/12/70 00:26:17.800,1002.445071
2142742 *0001V,01/12/70 00:26:17.900,1002.449959
2142851 *0001V,01/12/70 00:26:18.000,1002.406134
2142945 *0001V,01/12/70 00:26:18.100,1002.549286
2143054 *0001V,01/12/70 00:26:18.200,1002.471889
2143148 *0001V,01/12/70 00:26:18.300,1002.525716
2143241 *0001V,01/12/70 00:26:18.400,1002.464141
2143351 *0001V,01/12/70 00:26:18.500,1002.506324
2143444 *0001V,01/12/70 00:26:18.600,1002.487774
2143553 *0001V,01/12/70 00:26:18.700,1002.414519
2143647 *0001V,01/12/70 00:26:18.800,1002.434241
2143741 *0001V,01/12/70 00:26:18.900,1002.418206
2143850 *0001V,01/12/70 00:26:19.000,1002.497631
2143943 *0001V,01/12/70 00:26:19.100,1002.461818
2144053 *0001V,01/12/70 00:26:19.200,1002.508408
2144146 *0001V,01/12/70 00:26:19.300,1002.495579
2144240 *0001V,01/12/70 00:26:19.400,1002.470134
2144349 *0001V,01/12/70 00:26:19.500,1002.426370
2144443 *0001V,01/12/70 00:26:19.600,1002.426658
2144552 *0001V,01/12/70 00:26:19.700,1002.342878
2144645 *0001V,01/12/70 00:26:19.800,1002.392025
2144755 *0001V,01/12/70 00:26:19.900,1002.375826
2144848 *0001V,01/12/70 00:26:20.000,1002.407163
2144942 *0001V,01/12/70 00:26:20.100,1002.436188
2145051 *0001V,01/12/70 00:26:20.200,1002.455629
2145145 *0001V,01/12/70 00:26:20.300,1002.388416
2145254 *0001V,01/12/70 00:26:20.400,1002.366680
2145347 *0001V,01/12/70 00:26:20.500,1002.343160
2145441 *0001V,01/12/70 00:26:20.600,1002.288895
2145550 *0001V,01/12/70 00:26:20.700,1002.298479
2145644 *0001V,01/12/70 00:26:20.800,1002.483977
2145753 *0001V,01/12/70 00:26:20.900,1002.470154
2145847 *0001V,01/12/70 00:26:21.000,1002.409561
2145940 *0001V,01/12/70 00:26:21.100,1002.428940
2146049 *0001V,01/12/70 00:26:21.200,1002.436500
2146143 *0001V,01/12/70 00:26:21.300,1002.407768
2146252 *0001V,01/12/70 00:26:21.400,1002.402034
2146346 *0001V,01/12/70 00:26:21.500,1002.417937
2146439 *0001V,01/12/70 00:26:21.600,1002.367296
2146549 *0001V,01/12/70 00:26:21.700,1002.374625
2146642 *0001V,01/12/70 00:26:21.800,1002.323169
2146751 *0001V,01/12/70 00:26:21.900,1002.281962
2146845 *0001V,01/12/70 00:26:22.000,1002.316387
2146954 *0001V,01/12/70 00:26:22.100,1002.320050
2147048 *0001V,01/12/70 00:26:22.200,1002.412770
2147141 *0001V,01/12/70 00:26:22.300,1002.397275
2147251 *0001V,01/12/70 00:26:22.400,1002.358607
2147344 *0001V,01/12/70 00:26:22.500,1002.328004
2147453 *0001V,01/12/70 00:26:22.600,1002.362005
2147547 *0001V,01/12/70 00:26:22.700,1002.466656
2147641 *0001V,01/12/70 00:26:22.800,1002.440617
2147750 *0001V,01/12/70 00:26:22.900,1002.461158
2147843 *0001V,01/12/70 00:26:23.000,1002.437273
2147953 *0001V,01/12/70 00:26:23.100,1002.423632
2148046 *0001V,01/12/70 00:26:23.200,1002.448041
2148140 *0001V,01/12/70 00:26:23.300,1002.440020
2148249 *0001V,01/12/70 00:26:23.400,1002.419764
2148343 *0001V,01/12/70 00:26:23.500,1002.420042
2148452 *0001V,01/12/70 00:26:23.600,1002.427296
2148545 *0001V,01/12/70 00:26:23.700,1002.418337
2148655 *0001V,01/12/70 00:26:23.800,1002.478338
2148748 *0001V,01/12/70 00:26:23.900,1002.467000
2148842 *0001V,01/12/70 00:26:24.000,1002.530710
2148951 *0001V,01/12/70 00:26:24.100,1002.612236
2149045 *0001V,01/12/70 00:26:24.200,1002.568433
2149154 *0001V,01/12/70 00:26:24.300,1002.566469
2149247 *0001V,01/12/70 00:26:24.400,1002.588059
2149341 *0001V,01/12/70 00:26:24.500,1002.594431
2149450 *0001V,01/12/70 00:26:24.600,1002.599618
2149544 *0001V,01/12/70 00:26:24.700,1002.438421
2149653 *0001V,01/12/70 00:26:24.800,1002.360272
2149747 *0001V,01/12/70 00:26:24.900,1002.424331
2149840 *0001V,01/12/70 00:26:25.000,1002.514213
2149949 *0001V,01/12/70 00:26:25.100,1002.554691
2150043 *0001V,01/12/70 00:26:25.200,1002.554419
2150152 *0001V,01/12/70 00:26:25.300,1002.639867
2150246 *0001V,01/12/70 00:26:25.400,1002.718172
2150355 *0001V,01/12/70 00:26:25.500,1002.715024
2150449 *0001V,01/12/70 00:26:25.600,1002.688768
2150542 *0001V,01/12/70 00:26:25.700,1002.742178
2150651 *0001V,01/12/70 00:26:25.800,1002.731275
2150745 *0001V,01/12/70 00:26:25.900,1002.682907
2150854 *0001V,01/12/70 00:26:26.000,1002.672687
2150948 *0001V,01/12/70 00:26:26.100,1002.747739
2151041 *0001V,01/12/70 00:26:26.200,1002.738859
2151151 *0001V,01/12/70 00:26:26.300,1002.753957
2151244 *0001V,01/12/70 00:26:26.400,1002.642995
2151353 *0001V,01/12/70 00:26:26.500,1002.665086
2151447 *0001V,01/12/70 00:26:26.600,1002.638400
2151541 *0001V,01/12/70 00:26:26.700,1002.668115
2151650 *0001V,01/12/70 00:26:26.800,1002.671631
2151743 *0001V,01/12/70 00:26:26.900,1002.642912
2151853 *0001V,01/12/70 00:26:27.000,1002.698633
2151946 *0001V,01/12/70 00:26:27.100,1002.656954
2152040 *0001V,01/12/70 00:26:27.200,1002.610061
2152149 *0001V,01/12/70 00:26:27.300,1002.541830
2152243 *0001V,01/12/70 00:26:27.400,1002.541300
2152352 *0001V,01/12/70 00:26:27.500,1002.569833
2152445 *0001V,01/12/70 00:26:27.600,1002.580641
2152555 *0001V,01/12/70 00:26:27.700,1002.527038
2152648 *0001V,01/12/70 00:26:27.800,1002.546630
2152742 *0001V,01/12/70 00:26:27.900,1002.584144
2152851 *0001V,01/12/70 00:26:28.000,1002.567356
2152945 *0001V,01/12/70 00:26:28.100,1002.552506
2153054 *0001V,01/12/70 00:26:28.200,1002.550152
2153147 *0001V,01/12/70 00:26:28.300,1002.558381
2153241 *0001V,01/12/70 00:26:28.400,1002.652009
2153350 *0001V,01/12/70 00:26:28.500,1002.712751
2153444 *0001V,01/12/70 00:26:28.600,1002.639709
2153553 *0001V,01/12/70 00:26:28.700,1002.703096
2153647 *0001V,01/12/70 00:26:28.800,1002.612932
2153740 *0001V,01/12/70 00:26:28.900,1002.681219
2153849 *0001V,01/12/70 00:26:29.000,1002.702551
2153943 *0001V,01/12/70 00:26:29.100,1002.681035
2154052 *0001V,01/12/70 00:26:29.200,1002.677820
2154146 *0001V,01/12/70 00:26:29.300,1002.704779
2154239 *0001V,01/12/70 00:26:29.400,1002.744255
2154349 *0001V,01/12/70 00:26:29.500,1002.712102
2154442 *0001V,01/12/70 00:26:29.600,1002.720332
2154551 *0001V,01/12/70 00:26:29.700,1002.644527
2154645 *0001V,01/12/70 00:26:29.800,1002.666030
2154754 *0001V,01/12/70 00:26:29.900,1002.500043
2154848 *0001V,01/12/70 00:26:30.000,1002.555861
2154941 *0001V,01/12/70 00:26:30.100,1002.585122
2155051 *0001V,01/12/70 00:26:30.200,1002.525678
2155144 *0001V,01/12/70 00:26:30.300,1002.537072
2155253 *0001V,01/12/70 00:26:30.400,1002.508517
2155347 *0001V,01/12/70 00:26:30.500,1002.481968
2155441 *0001V,01/12/70 00:26:30.600,1002.467052
2155550 *0001V,01/12/70 00:26:30.700,1002.504988
2155643 *0001V,01/12/70 00:26:30.800,1002.558867
2155753 *0001V,01/12/70 00:26:30.900,1002.582366
2155846 *0001V,01/12/70 00:26:31.000,1002.510793
2155940 *0001V,01/12/70 00:26:31.100,1002.557815
2156049 *0001V,01/12/70 00:26:31.200,1002.521152
2156143 *0001V,01/12/70 00:26:31.300,1002.618829
2156252 *0001V,01/12/70 00:26:31.400,1002.558548
2156345 *0001V,01/12/70 00:26:31.500,1002.542340
2156455 *0001V,01/12/70 00:26:31.600,1002.534302
2156548 *0001V,01/12/70 00:26:31.700,1002.399857
2156642 *0001V,01/12/70 00:26:31.800,1002.447025
2156751 *0001V,01/12/70 00:26:31.900,1002.415403
2156845 *0001V,01/12/70 00:26:32.000,1002.397296
2156954 *0001V,01/12/70 00:26:32.100,1002.450454
2157047 *0001V,01/12/70 00:26:32.200,1002.323315
2157141 *0001V,01/12/70 00:26:32.300,1002.307799
2157250 *0001V,01/12/70 00:26:32.400,1002.308167
2157344 *0001V,01/12/70 00:26:32.500,1002.250914
2157453 *0001V,01/12/70 00:26:32.600,1002.369806
2157547 *0001V,01/12/70 00:26:32.700,1002.416068
2157640 *0001V,01/12/70 00:26:32.800,1002.353270
2157749 *0001V,01/12/70 00:26:32.900,1002.303501
2157843 *0001V,01/12/70 00:26:33.000,1002.399282
2157952 *0001V,01/12/70 00:26:33.100,1002.290545
2158046 *0001V,01/12/70 00:26:33.200,1002.416766
2158139 *0001V,01/12/70 00:26:33.300,1002.424406
2158249 *0001V,01/12/70 00:26:33.400,1002.572290
2158342 *0001V,01/12/70 00:26:33.500,1002.575310
2158451 *0001V,01/12/70 00:26:33.600,1002.617712
2158545 *0001V,01/12/70 00:26:33.700,1002.555486
2158654 *0001V,01/12/70 00:26:33.800,1002.479099
2158748 *0001V,01/12/70 00:26:33.900,1002.529616
2158841 *0001V,01/12/70 00:26:34.000,1002.530993
2158951 *0001V,01/12/70 00:26:34.100,1002.499741
2159044 *0001V,01/12/70 00:26:34.200,1002.448304
2159153 *0001V,01/12/70 00:26:34.300,1002.443778
2159247 *0001V,01/12/70 00:26:34.400,1002.475115
2159341 *0001V,01/12/70 00:26:34.500,1002.383926
2159450 *0001V,01/12/70 00:26:34.600,1002.432383
2159543 *0001V,01/12/70 00:26:34.700,1002.454433
2159653 *0001V,01/12/70 00:26:34.800,1002.479290
2159746 *0001V,01/12/70 00:26:34.900,1002.520606
2159840 *0001V,01/12/70 00:26:35.000,1002.479434
2159949 *0001V,01/12/70 00:26:35.100,1002.511331
2200043 *0001V,01/12/70 00:26:35.200,1002.590211
2200152 *0001V,01/12/70 00:26:35.300,1002.572726
2200245 *0001V,01/12/70 00:26:35.400,1002.510083
2200355 *0001V,01/12/70 00:26:35.500,1002.608922
2200448 *0001V,01/12/70 00:26:35.600,1002.614314
2200542 *0001V,01/12/70 00:26:35.700,1002.607717
2200651 *0001V,01/12/70 00:26:35.800,1002.596225
2200745 *0001V,01/12/70 00:26:35.900,1002.607929
2200854 *0001V,01/12/70 00:26:36.000,1002.568478
2200947 *0001V,01/12/70 00:26:36.100,1002.539149
2201041 *0001V,01/12/70 00:26:36.200,1002.577486
2201150 *0001V,01/12/70 00:26:36.300,1002.518438
2201244 *0001V,01/12/70 00:26:36.400,1002.444560
2201353 *0001V,01/12/70 00:26:36.500,1002.432152
2201447 *0001V,01/12/70 00:26:36.600,1002.465801
2201540 *0001V,01/12/70 00:26:36.700,1002.446689
2201649 *0001V,01/12/70 00:26:36.800,1002.449761
2201743 *0001V,01/12/70 00:26:36.900,1002.515843
2201852 *0001V,01/12/70 00:26:37.000,1002.542841
2201946 *0001V,01/12/70 00:26:37.100,1002.552980
2202039 *0001V,01/12/70 00:26:37.200,1002.582632
2202149 *0001V,01/12/70 00:26:37.300,1002.543727
2202242 *0001V,01/12/70 00:26:37.400,1002.535926
2202351 *0001V,01/12/70 00:26:37.500,1002.526621
2202445 *0001V,01/12/70 00:26:37.600,1002.483453
2202554 *0001V,01/12/70 00:26:37.700,1002.370309
2202648 *0001V,01/12/70 00:26:37.800,1002.348388
2202741 *0001V,01/12/70 00:26:37.900,1002.423693
2202851 *0001V,01/12/70 00:26:38.000,1002.247163
2202944 *0001V,01/12/70 00:26:38.100,1002.231635
2203053 *0001V,01/12/70 00:26:38.200,1002.384387
2203147 *0001V,01/12/70 00:26:38.300,1002.383160
2203241 *0001V,01/12/70 00:26:38.400,1002.345443
2203350 *0001V,01/12/70 00:26:38.500,1002.388738
2203443 *0001V,01/12/70 00:26:38.600,1002.465113
2203553 *0001V,01/12/70 00:26:38.700,1002.461443
2203646 *0001V,01/12/70 00:26:38.800,1002.554644
2203740 *0001V,01/12/70 00:26:38.900,1002.491940
2203849 *0001V,01/12/70 00:26:39.000,1002.588400
2203943 *0001V,01/12/70 00:26:39.100,1002.491667
2204052 *0001V,01/12/70 00:26:39.200,1002.585260
2204145 *0001V,01/12/70 00:26:39.300,1002.727988
2204255 *0001V,01/12/70 00:26:39.400,1002.564754
2204348 *0001V,01/12/70 00:26:39.500,1002.464446
2204442 *0001V,01/12/70 00:26:39.600,1002.559882
2204551 *0001V,01/12/70 00:26:39.700,1002.733239
2204645 *0001V,01/12/70 00:26:39.800,1002.619117
2204754 *0001V,01/12/70 00:26:39.900,1002.577146
2204847 *0001V,01/12/70 00:26:40.000,1002.557819
2204941 *0001V,01/12/70 00:26:40.100,1002.562431
2205050 *0001V,01/12/70 00:26:40.200,1002.538617
2205144 *0001V,01/12/70 00:26:40.300,1002.456189
2205253 *0001V,01/12/70 00:26:40.400,1002.524717
2205347 *0001V,01/12/70 00:26:40.500,1002.518337
2205440 *0001V,01/12/70 00:26:40.600,1002.608883
2205549 *0001V,01/12/70 00:26:40.700,1002.537446
2205643 *0001V,01/12/70 00:26:40.800,1002.546650
2205752 *0001V,01/12/70 00:26:40.900,1002.556970
2205846 *0001V,01/12/70 00:26:41.000,1002.463791
2205939 *0001V,01/12/70 00:26:41.100,1002.523852
2206049 *0001V,01/12/70 00:26:41.200,1002.534613
2206142 *0001V,01/12/70 00:26:41.300,1002.376599
2206251 *0001V,01/12/70 00:26:41.400,1002.453814
2206345 *0001V,01/12/70 00:26:41.500,1002.480443
2206454 *0001V,01/12/70 00:26:41.600,1002.470629
2206548 *0001V,01/12/70 00:26:41.700,1002.449214
2206641 *0001V,01/12/70 00:26:41.800,1002.451984
2206751 *0001V,01/12/70 00:26:41.900,1002.494606
2206844 *0001V,01/12/70 00:26:42.000,1002.582267
2206953 *0001V,01/12/70 00:26:42.100,1002.518764
2207047 *0001V,01/12/70 00:26:42.200,1002.549432
2207141 *0001V,01/12/70 00:26:42.300,1002.662587
2207250 *0001V,01/12/70 00:26:42.400,1002.556875
2207343 *0001V,01/12/70 00:26:42.500,1002.554250
2207453 *0001V,01/12/70 00:26:42.600,1002.573289
2207546 *0001V,01/12/70 00:26:42.700,1002.557974
2207640 *0001V,01/12/70 00:26:42.800,1002.591943
2207749 *0001V,01/12/70 00:26:42.900,1002.596591
2207843 *0001V,01/12/70 00:26:43.000,1002.522437
2207952 *0001V,01/12/70 00:26:43.100,1002.527084
2208045 *0001V,01/12/70 00:26:43.200,1002.505844
2208155 *0001V,01/12/70 00:26:43.300,1002.527600
2208248 *0001V,01/12/70 00:26:43.400,1002.507455
2208342 *0001V,01/12/70 00:26:43.500,1002.397229
2208451 *0001V,01/12/70 00:26:43.600,1002.396243
2208545 *0001V,01/12/70 00:26:43.700,1002.442525
2208654 *0001V,01/12/70 00:26:43.800,1002.459621
2208747 *0001V,01/12/70 00:26:43.900,1002.488731
2208841 *0001V,01/12/70 00:26:44.000,1002.474232
2208950 *0001V,01/12/70 00:26:44.100,1002.427927
2209044 *0001V,01/12/70 00:26:44.200,1002.474779
2209153 *0001V,01/12/70 00:26:44.300,1002.462428
2209247 *0001V,01/12/70 00:26:44.400,1002.382892
2209340 *0001V,01/12/70 00:26:44.500,1002.348126
2209449 *0001V,01/12/70 00:26:44.600,1002.334681
2209543 *0001V,01/12/70 00:26:44.700,1002.358242
2209652 *0001V,01/12/70 00:26:44.800,1002.458501
2209746 *0001V,01/12/70 00:26:44.900,1002.408519
2209839 *0001V,01/12/70 00:26:45.000,1002.380351
2209949 *0001V,01/12/70 00:26:45.100,1002.399288
2210042 *0001V,01/12/70 00:26:45.200,1002.447253
2210151 *0001V,01/12/70 00:26:45.300,1002.429334
2210245 *0001V,01/12/70 00:26:45.400,1002.492353
2210354 *0001V,01/12/70 00:26:45.500,1002.472922
2210448 *0001V,01/12/70 00:26:45.600,1002.441647
2210541 *0001V,01/12/70 00:26:45.700,1002.578617
2210651 *0001V,01/12/70 00:26:45.800,1002.546451
2210744 *0001V,01/12/70 00:26:45.900,1002.626233
2210853 *0001V,01/12/70 00:26:46.000,1002.610566
2210947 *0001V,01/12/70 00:26:46.100,1002.573952
2211041 *0001V,01/12/70 00:26:46.200,1002.594937
2211150 *0001V,01/12/70 00:26:46.300,1002.664855
2211243 *0001V,01/12/70 00:26:46.400,1002.612174
2211353 *0001V,01/12/70 00:26:46.500,1002.591417
2211446 *0001V,01/12/70 00:26:46.600,1002.589250
2211540 *0001V,01/12/70 00:26:46.700,1002.552122
2211649 *0001V,01/12/70 00:26:46.800,1002.618138
2211743 *0001V,01/12/70 00:26:46.900,1002.616077
2211852 *0001V,01/12/70 00:26:47.000,1002.702850
2211945 *0001V,01/12/70 00:26:47.100,1002.692874
2212055 *0001V,01/12/70 00:26:47.200,1002.681299
2212148 *0001V,01/12/70 00:26:47.300,1002.742073
2212242 *0001V,01/12/70 00:26:47.400,1002.672777
2212351 *0001V,01/12/70 00:26:47.500,1002.576101
2212445 *0001V,01/12/70 00:26:47.600,1002.635776
2212554 *0001V,01/12/70 00:26:47.700,1002.654092
2212647 *0001V,01/12/70 00:26:47.800,1002.612557
2212741 *0001V,01/12/70 00:26:47.900,1002.585851
2212850 *0001V,01/12/70 00:26:48.000,1002.680062
2212944 *0001V,01/12/70 00:26:48.100,1002.734347
2213053 *0001V,01/12/70 00:26:48.200,1002.736173
2213147 *0001V,01/12/70 00:26:48.300,1002.788014
2213240 *0001V,01/12/70 00:26:48.400,1002.814284
2213349 *0001V,01/12/70 00:26:48.500,1002.766480
2213443 *0001V,01/12/70 00:26:48.600,1002.825821
2213552 *0001V,01/12/70 00:26:48.700,1002.794979
2213646 *0001V,01/12/70 00:26:48.800,1002.760749
2213739 *0001V,01/12/70 00:26:48.900,1002.767576
2213849 *0001V,01/12/70 00:26:49.000,1002.721916
2213942 *0001V,01/12/70 00:26:49.100,1002.666924
2214051 *0001V,01/12/70 00:26:49.200,1002.727203
2214145 *0001V,01/12/70 00:26:49.300,1002.722128
2214254 *0001V,01/12/70 00:26:49.400,1002.726456
2214348 *0001V,01/12/70 00:26:49.500,1002.777210
2214441 *0001V,01/12/70 00:26:49.600,1002.791716
2214551 *0001V,01/12/70 00:26:49.700,1002.828180
2214644 *0001V,01/12/70 00:26:49.800,1002.847179
2214753 *0001V,01/12/70 00:26:49.900,1002.859241
2214847 *0001V,01/12/70 00:26:50.000,1002.868523
2214941 *0001V,01/12/70 00:26:50.100,1002.876584
2215050 *0001V,01/12/70 00:26:50.200,1002.874757
2215143 *0001V,01/12/70 00:26:50.300,1002.869051
2215253 *0001V,01/12/70 00:26:50.400,1002.847204
2215346 *0001V,01/12/70 00:26:50.500,1002.848131
2215440 *0001V,01/12/70 00:26:50.600,1002.670455
2215549 *0001V,01/12/70 00:26:50.700,1002.639793
2215643 *0001V,01/12/70 00:26:50.800,1002.667666
2215752 *0001V,01/12/70 00:26:50.900,1002.671317
2215845 *0001V,01/12/70 00:26:51.000,1002.709899
2215955 *0001V,01/12/70 00:26:51.100,1002.678465
2216048 *0001V,01/12/70 00:26:51.200,1002.620828
2216142 *0001V,01/12/70 00:26:51.300,1002.665983
2216251 *0001V,01/12/70 00:26:51.400,1002.593965
2216345 *0001V,01/12/70 00:26:51.500,1002.583504
2216454 *0001V,01/12/70 00:26:51.600,1002.584039
2216547 *0001V,01/12/70 00:26:51.700,1002.633026
2216641 *0001V,01/12/70 00:26:51.800,1002.642536
2216750 *0001V,01/12/70 00:26:51.900,1002.655705
2216844 *0001V,01/12/70 00:26:52.000,1002.735065
2216953 *0001V,01/12/70 00:26:52.100,1002.684832
2217047 *0001V,01/12/70 00:26:52.200,1002.635542
2217140 *0001V,01/12/70 00:26:52.300,1002.665236
2217249 *0001V,01/12/70 00:26:52.400,1002.642205
2217343 *0001V,01/12/70 00:26:52.500,1002.655011
2217452 *0001V,01/12/70 00:26:52.600,1002.606002
2217546 *0001V,01/12/70 00:26:52.700,1002.644091
2217639 *0001V,01/12/70 00:26:52.800,1002.637059
2217749 *0001V,01/12/70 00:26:52.900,1002.621379
2217842 *0001V,01/12/70 00:26:53.000,1002.649525
2217951 *0001V,01/12/70 00:26:53.100,1002.645973
2218045 *0001V,01/12/70 00:26:53.200,1002.628284
2218154 *0001V,01/12/70 00:26:53.300,1002.660082
2218248 *0001V,01/12/70 00:26:53.400,1002.688821
2218341 *0001V,01/12/70 00:26:53.500,1002.616821
2218451 *0001V,01/12/70 00:26:53.600,1002.456295
2218544 *0001V,01/12/70 00:26:53.700,1002.578542
2218653 *0001V,01/12/70 00:26:53.800,1002.580821
2218747 *0001V,01/12/70 00:26:53.900,1002.475684
2218841 *0001V,01/12/70 00:26:54.000,1002.463019
2218950 *0001V,01/12/70 00:26:54.100,1002.520386
2219043 *0001V,01/12/70 00:26:54.200,1002.571597
2219153 *0001V,01/12/70 00:26:54.300,1002.586564
2219246 *0001V,01/12/70 00:26:54.400,1002.577289
2219340 *0001V,01/12/70 00:26:54.500,1002.580874
2219449 *0001V,01/12/70 00:26:54.600,1002.451841
2219543 *0001V,01/12/70 00:26:54.700,1002.352321
2219652 *0001V,01/12/70 00:26:54.800,1002.414469
2219745 *0001V,01/12/70 00:26:54.900,1002.461333
2219855 *0001V,01/12/70 00:26:55.000,1002.437013
2219948 *0001V,01/12/70 00:26:55.100,1002.416125
2220042 *0001V,01/12/70 00:26:55.200,1002.434437
2220151 *0001V,01/12/70 00:26:55.300,1002.292892
2220245 *0001V,01/12/70 00:26:55.400,1002.129810
2220354 *0001V,01/12/70 00:26:55.500,1002.163077
2220447 *0001V,01/12/70 00:26:55.600,1002.226017
2220541 *0001V,01/12/70 00:26:55.700,1002.410487
2220650 *0001V,01/12/70 00:26:55.800,1002.409438
2220744 *0001V,01/12/70 00:26:55.900,1002.289632
2220853 *0001V,01/12/70 00:26:56.000,1002.220919
2220947 *0001V,01/12/70 00:26:56.100,1002.370655
2221040 *0001V,01/12/70 00:26:56.200,1002.359883
2221149 *0001V,01/12/70 00:26:56.300,1002.501765
2221243 *0001V,01/12/70 00:26:56.400,1002.472732
2221352 *0001V,01/12/70 00:26:56.500,1002.282210
2221446 *0001V,01/12/70 00:26:56.600,1002.138579
2221539 *0001V,01/12/70 00:26:56.700,1002.049038
2221649 *0001V,01/12/70 00:26:56.800,1002.190438
2221742 *0001V,01/12/70 00:26:56.900,1002.354398
2221851 *0001V,01/12/70 00:26:57.000,1002.481452
2221945 *0001V,01/12/70 00:26:57.100,1002.378084
2222054 *0001V,01/12/70 00:26:57.200,1002.394382
2222148 *0001V,01/12/70 00:26:57.300,1002.255298
2222241 *0001V,01/12/70 00:26:57.400,1002.460006
2222351 *0001V,01/12/70 00:26:57.500,1002.544900
2222444 *0001V,01/12/70 00:26:57.600,1002.513543
2222553 *0001V,01/12/70 00:26:57.700,1002.474396
2222647 *0001V,01/12/70 00:26:57.800,1002.619315
2222741 *0001V,01/12/70 00:26:57.900,1002.675445
2222850 *0001V,01/12/70 00:26:58.000,1002.433039
2222943 *0001V,01/12/70 00:26:58.100,1002.625082
2223053 *0001V,01/12/70 00:26:58.200,1002.650826
2223146 *0001V,01/12/70 00:26:58.300,1002.644801
2223240 *0001V,01/12/70 00:26:58.400,1002.686583
2223349 *0001V,01/12/70 00:26:58.500,1002.692765
2223443 *0001V,01/12/70 00:26:58.600,1002.648587
2223552 *0001V,01/12/70 00:26:58.700,1002.670280
2223645 *0001V,01/12/70 00:26:58.800,1002.658932
2223739 *0001V,01/12/70 00:26:58.900,1002.675869
2223848 *0001V,01/12/70 00:26:59.000,1002.612267
2223942 *0001V,01/12/70 00:26:59.100,1002.608543
2224051 *0001V,01/12/70 00:26:59.200,1002.658774
2224145 *0001V,01/12/70 00:26:59.300,1002.648074
2224254 *0001V,01/12/70 00:26:59.400,1002.638921
2224347 *0001V,01/12/70 00:26:59.500,1002.688040
2224441 *0001V,01/12/70 00:26:59.600,1002.679723
2224550 *0001V,01/12/70 00:26:59.700,1002.710730
2224644 *0001V,01/12/70 00:26:59.800,1002.756179
2224753 *0001V,01/12/70 00:26:59.900,1002.758300
2224847 *0001V,01/12/70 00:27:00.000,1002.671022
2224940 *0001V,01/12/70 00:27:00.100,1002.625175
2225049 *0001V,01/12/70 00:27:00.200,1002.655007
2225143 *0001V,01/12/70 00:27:00.300,1002.622746
2225252 *0001V,01/12/70 00:27:00.400,1002.646781
2225346 *0001V,01/12/70 00:27:00.500,1002.627366
2225439 *0001V,01/12/70 00:27:00.600,1002.640669
2225549 *0001V,01/12/70 00:27:00.700,1002.617790
2225642 *0001V,01/12/70 00:27:00.800,1002.618694
2225751 *0001V,01/12/70 00:27:00.900,1002.651965
2225845 *0001V,01/12/70 00:27:01.000,1002.619194
2225954 *0001V,01/12/70 00:27:01.100,1002.591459
2226048 *0001V,01/12/70 00:27:01.200,1002.606092
2226141 *0001V,01/12/70 00:27:01.300,1002.749097
2226251 *0001V,01/12/70 00:27:01.400,1002.772750
2226344 *0001V,01/12/70 00:27:01.500,1002.728423
2226453 *0001V,01/12/70 00:27:01.600,1002.724661
2226547 *0001V,01/12/70 00:27:01.700,1002.711350
2226641 *0001V,01/12/70 00:27:01.800,1002.710159
2226750 *0001V,01/12/70 00:27:01.900,1002.729004
2226843 *0001V,01/12/70 00:27:02.000,1002.736717
2226953 *0001V,01/12/70 00:27:02.100,1002.756561
2227046 *0001V,01/12/70 00:27:02.200,1002.731879
2227140 *0001V,01/12/70 00:27:02.300,1002.741823
2227249 *0001V,01/12/70 00:27:02.400,1002.732339
2227343 *0001V,01/12/70 00:27:02.500,1002.748247
2227452 *0001V,01/12/70 00:27:02.600,1002.774731
2227545 *0001V,01/12/70 00:27:02.700,1002.790140
2227655 *0001V,01/12/70 00:27:02.800,1002.798738
2227748 *0001V,01/12/70 00:27:02.900,1002.824409
2227842 *0001V,01/12/70 00:27:03.000,1002.860000
2227951 *0001V,01/12/70 00:27:03.100,1002.877635
2228045 *0001V,01/12/70 00:27:03.200,1002.885124
2228154 *0001V,01/12/70 00:27:03.300,1002.902350
2228247 *0001V,01/12/70 00:27:03.400,1002.886008
2228341 *0001V,01/12/70 00:27:03.500,1002.878241
2228450 *0001V,01/12/70 00:27:03.600,1002.730453
2228544 *0001V,01/12/70 00:27:03.700,1002.620574
2228653 *0001V,01/12/70 00:27:03.800,1002.664050
2228747 *0001V,01/12/70 00:27:03.900,1002.685099
2228840 *0001V,01/12/70 00:27:04.000,1002.651037
2228949 *0001V,01/12/70 00:27:04.100,1002.622625
2229043 *0001V,01/12/70 00:27:04.200,1002.665442
2229152 *0001V,01/12/70 00:27:04.300,1002.645037
2229246 *0001V,01/12/70 00:27:04.400,1002.649459
2229339 *0001V,01/12/70 00:27:04.500,1002.680572
2229449 *0001V,01/12/70 00:27:04.600,1002.702188
2229542 *0001V,01/12/70 00:27:04.700,1002.712642
2229651 *0001V,01/12/70 00:27:04.800,1002.632301
2229745 *0001V,01/12/70 00:27:04.900,1002.520728
2229854 *0001V,01/12/70 00:27:05.000,1002.511558
2229948 *0001V,01/12/70 00:27:05.100,1002.507766
2230041 *0001V,01/12/70 00:27:05.200,1002.511964
2230151 *0001V,01/12/70 00:27:05.300,1002.535015
2230244 *0001V,01/12/70 00:27:05.400,1002.571842
2230353 *0001V,01/12/70 00:27:05.500,1002.424527
2230447 *0001V,01/12/70 00:27:05.600,1002.409075
2230541 *0001V,01/12/70 00:27:05.700,1002.438657
2230650 *0001V,01/12/70 00:27:05.800,1002.448681
2230743 *0001V,01/12/70 00:27:05.900,1002.512325
2230853 *0001V,01/12/70 00:27:06.000,1002.418468
2230946 *0001V,01/12/70 00:27:06.100,1002.324284
2231040 *0001V,01/12/70 00:27:06.200,1002.265777
2231149 *0001V,01/12/70 00:27:06.300,1002.189687
2231243 *0001V,01/12/70 00:27:06.400,1002.131491
2231352 *0001V,01/12/70 00:27:06.500,1002.230764
2231445 *0001V,01/12/70 00:27:06.600,1002.252699
2231555 *0001V,01/12/70 00:27:06.700,1002.254250
2231648 *0001V,01/12/70 00:27:06.800,1002.191248
2231742 *0001V,01/12/70 00:27:06.900,1002.046875
2231851 *0001V,01/12/70 00:27:07.000,1001.941098
2231945 *0001V,01/12/70 00:27:07.100,1001.959608
2232054 *0001V,01/12/70 00:27:07.200,1002.154830
2232147 *0001V,01/12/70 00:27:07.300,1002.084875
2232241 *0001V,01/12/70 00:27:07.400,1002.208033
2232350 *0001V,01/12/70 00:27:07.500,1002.136731
2232444 *0001V,01/12/70 00:27:07.600,1002.227338
2232553 *0001V,01/12/70 00:27:07.700,1002.337836
2232647 *0001V,01/12/70 00:27:07.800,1002.323566
2232740 *0001V,01/12/70 00:27:07.900,1002.332118
2232849 *0001V,01/12/70 00:27:08.000,1002.329274
2232943 *0001V,01/12/70 00:27:08.100,1002.369522
2233052 *0001V,01/12/70 00:27:08.200,1002.356204
2233146 *0001V,01/12/70 00:27:08.300,1002.357995
2233255 *0001V,01/12/70 00:27:08.400,1002.274403
2233349 *0001V,01/12/70 00:27:08.500,1002.325470
2233442 *0001V,01/12/70 00:27:08.600,1002.375610
2233551 *0001V,01/12/70 00:27:08.700,1002.425128
2233645 *0001V,01/12/70 00:27:08.800,1002.420257
2233754 *0001V,01/12/70 00:27:08.900,1002.363232
2233848 *0001V,01/12/70 00:27:09.000,1002.413984
2233941 *0001V,01/12/70 00:27:09.100,1002.247973
2234051 *0001V,01/12/70 00:27:09.200,1002.294369
2234144 *0001V,01/12/70 00:27:09.300,1002.407670
2234253 *0001V,01/12/70 00:27:09.400,1002.453636
2234347 *0001V,01/12/70 00:27:09.500,1002.495583
2234441 *0001V,01/12/70 00:27:09.600,1002.479758
2234550 *0001V,01/12/70 00:27:09.700,1002.438435
2234643 *0001V,01/12/70 00:27:09.800,1002.498316
2234753 *0001V,01/12/70 00:27:09.900,1002.516750
2234846 *0001V,01/12/70 00:27:10.000,1002.474827
2234940 *0001V,01/12/70 00:27:10.100,1002.439039
2235049 *0001V,01/12/70 00:27:10.200,1002.561053
2235143 *0001V,01/12/70 00:27:10.300,1002.528227
2235252 *0001V,01/12/70 00:27:10.400,1002.593710
2235345 *0001V,01/12/70 00:27:10.500,1002.401211
2235455 *0001V,01/12/70 00:27:10.600,1002.564437
2235548 *0001V,01/12/70 00:27:10.700,1002.556341
2235642 *0001V,01/12/70 00:27:10.800,1002.575628
2235751 *0001V,01/12/70 00:27:10.900,1002.653993
2235845 *0001V,01/12/70 00:27:11.000,1002.591664
2235954 *0001V,01/12/70 00:27:11.100,1002.569582
2236047 *0001V,01/12/70 00:27:11.200,1002.577091
2236141 *0001V,01/12/70 00:27:11.300,1002.604519
2236250 *0001V,01/12/70 00:27:11.400,1002.683773
2236344 *0001V,01/12/70 00:27:11.500,1002.759994
2236453 *0001V,01/12/70 00:27:11.600,1002.819866
2236547 *0001V,01/12/70 00:27:11.700,1002.811363
2236640 *0001V,01/12/70 00:27:11.800,1002.739599
2236749 *0001V,01/12/70 00:27:11.900,1002.777360
2236843 *0001V,01/12/70 00:27:12.000,1002.786622
2236952 *0001V,01/12/70 00:27:12.100,1002.770714
2237046 *0001V,01/12/70 00:27:12.200,1002.803561
2237139 *0001V,01/12/70 00:27:12.300,1002.762609
2237249 *0001V,01/12/70 00:27:12.400,1002.731542
2237342 *0001V,01/12/70 00:27:12.500,1002.723828
2237451 *0001V,01/12/70 00:27:12.600,1002.708801
2237545 *0001V,01/12/70 00:27:12.700,1002.744384
2237654 *0001V,01/12/70 00:27:12.800,1002.710190
2237748 *0001V,01/12/70 00:27:12.900,1002.802887
2237841 *0001V,01/12/70 00:27:13.000,1002.787097
2237951 *0001V,01/12/70 00:27:13.100,1002.730389
2238044 *0001V,01/12/70 00:27:13.200,1002.728806
2238153 *0001V,01/12/70 00:27:13.300,1002.722231
2238247 *0001V,01/12/70 00:27:13.400,1002.783606
2238341 *0001V,01/12/70 00:27:13.500,1002.810766
2238450 *0001V,01/12/70 00:27:13.600,1002.812910
2238543 *0001V,01/12/70 00:27:13.700,1002.834529
2238653 *0001V,01/12/70 00:27:13.800,1002.915384
2238746 *0001V,01/12/70 00:27:13.900,1002.914734
2238855 *0001V,01/12/70 00:27:14.000,1002.950692
2238949 *0001V,01/12/70 00:27:14.100,1002.993903
2239043 *0001V,01/12/70 00:27:14.200,1002.977275
2239152 *0001V,01/12/70 00:27:14.300,1002.973486
2239245 *0001V,01/12/70 00:27:14.400,1002.953512
2239355 *0001V,01/12/70 00:27:14.500,1002.901506
2239448 *0001V,01/12/70 00:27:14.600,1002.852171
2239542 *0001V,01/12/70 00:27:14.700,1002.813780
2239651 *0001V,01/12/70 00:27:14.800,1002.751287
2239745 *0001V,01/12/70 00:27:14.900,1002.724617
2239854 *0001V,01/12/70 00:27:15.000,1002.761086
2239947 *0001V,01/12/70 00:27:15.100,1002.753669
2240041 *0001V,01/12/70 00:27:15.200,1002.768688
2240150 *0001V,01/12/70 00:27:15.300,1002.758753
2240244 *0001V,01/12/70 00:27:15.400,1002.770003
2240353 *0001V,01/12/70 00:27:15.500,1002.764714
2240447 *0001V,01/12/70 00:27:15.600,1002.783680
2240540 *0001V,01/12/70 00:27:15.700,1002.812904
2240649 *0001V,01/12/70 00:27:15.800,1002.820063
2240743 *0001V,01/12/70 00:27:15.900,1002.837852
2240852 *0001V,01/12/70 00:27:16.000,1002.862118
2240946 *0001V,01/12/70 00:27:16.100,1002.860522
2241039 *0001V,01/12/70 00:27:16.200,1002.862178
2241149 *0001V,01/12/70 00:27:16.300,1002.861379
2241242 *0001V,01/12/70 00:27:16.400,1002.867451
2241351 *0001V,01/12/70 00:27:16.500,1002.872497
2241445 *0001V,01/12/70 00:27:16.600,1002.886835
2241554 *0001V,01/12/70 00:27:16.700,1002.887720
2241648 *0001V,01/12/70 00:27:16.800,1002.898333
2241741 *0001V,01/12/70 00:27:16.900,1002.897812
2241851 *0001V,01/12/70 00:27:17.000,1002.890912
2241944 *0001V,01/12/70 00:27:17.100,1002.921245
2242053 *0001V,01/12/70 00:27:17.200,1002.905973
2242147 *0001V,01/12/70 00:27:17.300,1002.988247
2242241 *0001V,01/12/70 00:27:17.400,1002.901801
2242350 *0001V,01/12/70 00:27:17.500,1002.794737
2242443 *0001V,01/12/70 00:27:17.600,1002.715775
2242553 *0001V,01/12/70 00:27:17.700,1002.671077
2242646 *0001V,01/12/70 00:27:17.800,1002.656470
2242740 *0001V,01/12/70 00:27:17.900,1002.645794
2242849 *0001V,01/12/70 00:27:18.000,1002.667335
2242943 *0001V,01/12/70 00:27:18.100,1002.675495
2243052 *0001V,01/12/70 00:27:18.200,1002.620395
2243145 *0001V,01/12/70 00:27:18.300,1002.635597
2243255 *0001V,01/12/70 00:27:18.400,1002.556695
2243348 *0001V,01/12/70 00:27:18.500,1002.555635
2243442 *0001V,01/12/70 00:27:18.600,1002.538333
2243551 *0001V,01/12/70 00:27:18.700,1002.506157
2243645 *0001V,01/12/70 00:27:18.800,1002.481827
2243754 *0001V,01/12/70 00:27:18.900,1002.500086
2243847 *0001V,01/12/70 00:27:19.000,1002.489066
2243941 *0001V,01/12/70 00:27:19.100,1002.449601
2244050 *0001V,01/12/70 00:27:19.200,1002.453300
2244144 *0001V,01/12/70 00:27:19.300,1002.467486
2244253 *0001V,01/12/70 00:27:19.400,1002.416306
2244347 *0001V,01/12/70 00:27:19.500,1002.435749
2244440 *0001V,01/12/70 00:27:19.600,1002.483343
2244549 *0001V,01/12/70 00:27:19.700,1002.468876
2244643 *0001V,01/12/70 00:27:19.800,1002.457347
2244752 *0001V,01/12/70 00:27:19.900,1002.453672
2244846 *0001V,01/12/70 00:27:20.000,1002.379432
2244939 *0001V,01/12/70 00:27:20.100,1002.450810
2245049 *0001V,01/12/70 00:27:20.200,1002.462922
2245142 *0001V,01/12/70 00:27:20.300,1002.461591
2245251 *0001V,01/12/70 00:27:20.400,1002.494942
2245345 *0001V,01/12/70 00:27:20.500,1002.471680
2245454 *0001V,01/12/70 00:27:20.600,1002.468789
2245548 *0001V,01/12/70 00:27:20.700,1002.443498
2245641 *0001V,01/12/70 00:27:20.800,1002.398399
2245751 *0001V,01/12/70 00:27:20.900,1002.440910
2245844 *0001V,01/12/70 00:27:21.000,1002.396847
2245953 *0001V,01/12/70 00:27:21.100,1002.338812
2246047 *0001V,01/12/70 00:27:21.200,1002.406201
2246141 *0001V,01/12/70 00:27:21.300,1002.315361
2246250 *0001V,01/12/70 00:27:21.400,1002.387842
2246343 *0001V,01/12/70 00:27:21.500,1002.447109
2246453 *0001V,01/12/70 00:27:21.600,1002.443983
2246546 *0001V,01/12/70 00:27:21.700,1002.341683
2246640 *0001V,01/12/70 00:27:21.800,1002.400744
2246749 *0001V,01/12/70 00:27:21.900,1002.477375
2246843 *0001V,01/12/70 00:27:22.000,1002.518462
2246952 *0001V,01/12/70 00:27:22.100,1002.483273
2247045 *0001V,01/12/70 00:27:22.200,1002.514013
2247139 *0001V,01/12/70 00:27:22.300,1002.481177
2247248 *0001V,01/12/70 00:27:22.400,1002.434156
2247342 *0001V,01/12/70 00:27:22.500,1002.423810
2247451 *0001V,01/12/70 00:27:22.600,1002.395912
2247545 *0001V,01/12/70 00:27:22.700,1002.333649
2247654 *0001V,01/12/70 00:27:22.800,1002.436578
2247747 *0001V,01/12/70 00:27:22.900,1002.474987
2247841 *0001V,01/12/70 00:27:23.000,1002.384832
2247950 *0001V,01/12/70 00:27:23.100,1002.455243
2248044 *0001V,01/12/70 00:27:23.200,1002.363284
2248153 *0001V,01/12/70 00:27:23.300,1002.462231
2248247 *0001V,01/12/70 00:27:23.400,1002.493257
2248340 *0001V,01/12/70 00:27:23.500,1002.480477
2248449 *0001V,01/12/70 00:27:23.600,1002.522103
2248543 *0001V,01/12/70 00:27:23.700,1002.512124
2248652 *0001V,01/12/70 00:27:23.800,1002.514517
2248746 *0001V,01/12/70 00:27:23.900,1002.531701
2248855 *0001V,01/12/70 00:27:24.000,1002.512776
2248949 *0001V,01/12/70 00:27:24.100,1002.573949
2249042 *0001V,01/12/70 00:27:24.200,1002.515115
2249151 *0001V,01/12/70 00:27:24.300,1002.437070
2249245 *0001V,01/12/70 00:27:24.400,1002.494646
2249354 *0001V,01/12/70 00:27:24.500,1002.544353
2249448 *0001V,01/12/70 00:27:24.600,1002.514446
2249541 *0001V,01/12/70 00:27:24.700,1002.479589
2249651 *0001V,01/12/70 00:27:24.800,1002.490753
2249744 *0001V,01/12/70 00:27:24.900,1002.545707
2249853 *0001V,01/12/70 00:27:25.000,1002.514120
2249947 *0001V,01/12/70 00:27:25.100,1002.547961
2250041 *0001V,01/12/70 00:27:25.200,1002.558288
2250150 *0001V,01/12/70 00:27:25.300,1002.550072
2250243 *0001V,01/12/70 00:27:25.400,1002.490011
2250353 *0001V,01/12/70 00:27:25.500,1002.602246
2250446 *0001V,01/12/70 00:27:25.600,1002.624177
2250540 *0001V,01/12/70 00:27:25.700,1002.615516
2250649 *0001V,01/12/70 00:27:25.800,1002.647340
2250743 *0001V,01/12/70 00:27:25.900,1002.672250
2250852 *0001V,01/12/70 00:27:26.000,1002.681481
2250945 *0001V,01/12/70 00:27:26.100,1002.665927
2251055 *0001V,01/12/70 00:27:26.200,1002.674564
2251148 *0001V,01/12/70 00:27:26.300,1002.714255
2251242 *0001V,01/12/70 00:27:26.400,1002.688473
2251351 *0001V,01/12/70 00:27:26.500,1002.660364
2251445 *0001V,01/12/70 00:27:26.600,1002.613569
2251554 *0001V,01/12/70 00:27:26.700,1002.592822
2251647 *0001V,01/12/70 00:27:26.800,1002.630679
2251741 *0001V,01/12/70 00:27:26.900,1002.619195
2251850 *0001V,01/12/70 00:27:27.000,1002.652908
2251944 *0001V,01/12/70 00:27:27.100,1002.667748
2252053 *0001V,01/12/70 00:27:27.200,1002.720817
2252147 *0001V,01/12/70 00:27:27.300,1002.719727
2252240 *0001V,01/12/70 00:27:27.400,1002.725236
2252349 *0001V,01/12/70 00:27:27.500,1002.736379
2252443 *0001V,01/12/70 00:27:27.600,1002.760367
2252552 *0001V,01/12/70 00:27:27.700,1002.786604
2252646 *0001V,01/12/70 00:27:27.800,1002.819420
2252739 *0001V,01/12/70 00:27:27.900,1002.853531
2252849 *0001V,01/12/70 00:27:28.000,1002.840531
2252942 *0001V,01/12/70 00:27:28.100,1002.842347
2253051 *0001V,01/12/70 00:27:28.200,1002.874368
2253145 *0001V,01/12/70 00:27:28.300,1002.863709
2253254 *0001V,01/12/70 00:27:28.400,1002.834107
2253348 *0001V,01/12/70 00:27:28.500,1002.815297
2253441 *0001V,01/12/70 00:27:28.600,1002.902438
2253551 *0001V,01/12/70 00:27:28.700,1002.915569
2253644 *0001V,01/12/70 00:27:28.800,1002.921588
2253753 *0001V,01/12/70 00:27:28.900,1002.882452
2253847 *0001V,01/12/70 00:27:29.000,1002.855246
2253941 *0001V,01/12/70 00:27:29.100,1002.851383
2254050 *0001V,01/12/70 00:27:29.200,1002.860143
2254143 *0001V,01/12/70 00:27:29.300,1002.891097
2254253 *0001V,01/12/70 00:27:29.400,1002.921656
2254346 *0001V,01/12/70 00:27:29.500,1002.934046
2254440 *0001V,01/12/70 00:27:29.600,1002.973357
2254549 *0001V,01/12/70 00:27:29.700,1002.932669
2254643 *0001V,01/12/70 00:27:29.800,1002.881040
2254752 *0001V,01/12/70 00:27:29.900,1002.777892
2254845 *0001V,01/12/70 00:27:30.000,1002.780645
2254955 *0001V,01/12/70 00:27:30.100,1002.838861
2255048 *0001V,01/12/70 00:27:30.200,1002.803592
2255142 *0001V,01/12/70 00:27:30.300,1002.734286
2255251 *0001V,01/12/70 00:27:30.400,1002.730443
2255345 *0001V,01/12/70 00:27:30.500,1002.708978
2255454 *0001V,01/12/70 00:27:30.600,1002.672278
2255547 *0001V,01/12/70 00:27:30.700,1002.701900
2255641 *0001V,01/12/70 00:27:30.800,1002.615862
2255750 *0001V,01/12/70 00:27:30.900,1002.498540
2255844 *0001V,01/12/70 00:27:31.000,1002.423911
2255953 *0001V,01/12/70 00:27:31.100,1002.401431
2256047 *0001V,01/12/70 00:27:31.200,1002.400801
2256140 *0001V,01/12/70 00:27:31.300,1002.327963
2256249 *0001V,01/12/70 00:27:31.400,1002.261308
2256343 *0001V,01/12/70 00:27:31.500,1002.196582
2256452 *0001V,01/12/70 00:27:31.600,1002.183643
2256546 *0001V,01/12/70 00:27:31.700,1002.164818
2256639 *0001V,01/12/70 00:27:31.800,1002.218387
2256749 *0001V,01/12/70 00:27:31.900,1002.144335
2256842 *0001V,01/12/70 00:27:32.000,1002.020353
2256951 *0001V,01/12/70 00:27:32.100,1002.074874
2257045 *0001V,01/12/70 00:27:32.200,1002.194115
2257154 *0001V,01/12/70 00:27:32.300,1002.252627
2257248 *0001V,01/12/70 00:27:32.400,1002.260728
2257341 *0001V,01/12/70 00:27:32.500,1002.237514
2257451 *0001V,01/12/70 00:27:32.600,1002.202041
2257544 *0001V,01/12/70 00:27:32.700,1002.290097
2257653 *0001V,01/12/70 00:27:32.800,1002.260263
2257747 *0001V,01/12/70 00:27:32.900,1002.272771
2257841 *0001V,01/12/70 00:27:33.000,1002.347910
2257950 *0001V,01/12/70 00:27:33.100,1002.340193
2258043 *0001V,01/12/70 00:27:33.200,1002.312362
2258153 *0001V,01/12/70 00:27:33.300,1002.300188
2258246 *0001V,01/12/70 00:27:33.400,1002.206189
2258340 *0001V,01/12/70 00:27:33.500,1002.114350
2258449 *0001V,01/12/70 00:27:33.600,1002.148322
2258543 *0001V,01/12/70 00:27:33.700,1002.113179
2258652 *0001V,01/12/70 00:27:33.800,1002.101842
2258745 *0001V,01/12/70 00:27:33.900,1002.166333
2258855 *0001V,01/12/70 00:27:34.000,1002.083755
2258948 *0001V,01/12/70 00:27:34.100,1002.285871
2259042 *0001V,01/12/70 00:27:34.200,1002.291294
2259151 *0001V,01/12/70 00:27:34.300,1002.260767
2259245 *0001V,01/12/70 00:27:34.400,1002.252199
2259354 *0001V,01/12/70 00:27:34.500,1002.299229
2259447 *0001V,01/12/70 00:27:34.600,1002.285443
2259541 *0001V,01/12/70 00:27:34.700,1002.349152
2259650 *0001V,01/12/70 00:27:34.800,1002.399530
2259744 *0001V,01/12/70 00:27:34.900,1002.374788
2259853 *0001V,01/12/70 00:27:35.000,1002.359982
2259947 *0001V,01/12/70 00:27:35.100,1002.405230
2300040 *0001V,01/12/70 00:27:35.200,1002.396450
2300149 *0001V,01/12/70 00:27:35.300,1002.367818
2300243 *0001V,01/12/70 00:27:35.400,1002.417715
2300352 *0001V,01/12/70 00:27:35.500,1002.449262
2300446 *0001V,01/12/70 00:27:35.600,1002.382686
2300539 *0001V,01/12/70 00:27:35.700,1002.322389
2300649 *0001V,01/12/70 00:27:35.800,1002.387263
2300742 *0001V,01/12/70 00:27:35.900,1002.412791
2300851 *0001V,01/12/70 00:27:36.000,1002.453424
2300945 *0001V,01/12/70 00:27:36.100,1002.447366
2301054 *0001V,01/12/70 00:27:36.200,1002.523976
2301148 *0001V,01/12/70 00:27:36.300,1002.686939
2301241 *0001V,01/12/70 00:27:36.400,1002.578972
2301351 *0001V,01/12/70 00:27:36.500,1002.548277
2301444 *0001V,01/12/70 00:27:36.600,1002.607367
2301553 *0001V,01/12/70 00:27:36.700,1002.700271
2301647 *0001V,01/12/70 00:27:36.800,1002.682390
2301741 *0001V,01/12/70 00:27:36.900,1002.713054
2301850 *0001V,01/12/70 00:27:37.000,1002.711097
2301943 *0001V,01/12/70 00:27:37.100,1002.685566
2302053 *0001V,01/12/70 00:27:37.200,1002.709560
2302146 *0001V,01/12/70 00:27:37.300,1002.683301
2302240 *0001V,01/12/70 00:27:37.400,1002.677491
2302349 *0001V,01/12/70 00:27:37.500,1002.642216
2302443 *0001V,01/12/70 00:27:37.600,1002.623859
2302552 *0001V,01/12/70 00:27:37.700,1002.642871
2302645 *0001V,01/12/70 00:27:37.800,1002.707076
2302755 *0001V,01/12/70 00:27:37.900,1002.726481
2302848 *0001V,01/12/70 00:27:38.000,1002.721118
2302942 *0001V,01/12/70 00:27:38.100,1002.785534
2303051 *0001V,01/12/70 00:27:38.200,1002.804370
2303145 *0001V,01/12/70 00:27:38.300,1002.806945
2303254 *0001V,01/12/70 00:27:38.400,1002.834305
2303347 *0001V,01/12/70 00:27:38.500,1002.834592
2303441 *0001V,01/12/70 00:27:38.600,1002.849642
2303550 *0001V,01/12/70 00:27:38.700,1002.852974
2303644 *0001V,01/12/70 00:27:38.800,1002.854790
2303753 *0001V,01/12/70 00:27:38.900,1002.834574
2303847 *0001V,01/12/70 00:27:39.000,1002.814275
2303940 *0001V,01/12/70 00:27:39.100,1002.828753
2304049 *0001V,01/12/70 00:27:39.200,1002.835806
2304143 *0001V,01/12/70 00:27:39.300,1002.830742
2304252 *0001V,01/12/70 00:27:39.400,1002.804539
2304346 *0001V,01/12/70 00:27:39.500,1002.821452
2304439 *0001V,01/12/70 00:27:39.600,1002.753021
2304549 *0001V,01/12/70 00:27:39.700,1002.796220
2304642 *0001V,01/12/70 00:27:39.800,1002.814941
2304751 *0001V,01/12/70 00:27:39.900,1002.816858
2304845 *0001V,01/12/70 00:27:40.000,1002.816920
2304954 *0001V,01/12/70 00:27:40.100,1002.816486
2305048 *0001V,01/12/70 00:27:40.200,1002.822057
2305141 *0001V,01/12/70 00:27:40.300,1002.828013
2305251 *0001V,01/12/70 00:27:40.400,1002.830865
2305344 *0001V,01/12/70 00:27:40.500,1002.838681
2305453 *0001V,01/12/70 00:27:40.600,1002.821388
2305547 *0001V,01/12/70 00:27:40.700,1002.848919
2305641 *0001V,01/12/70 00:27:40.800,1002.853627
2305750 *0001V,01/12/70 00:27:40.900,1002.886920
2305843 *0001V,01/12/70 00:27:41.000,1002.912299
2305953 *0001V,01/12/70 00:27:41.100,1002.889438
2306046 *0001V,01/12/70 00:27:41.200,1002.893834
2306140 *0001V,01/12/70 00:27:41.300,1002.889181
2306249 *0001V,01/12/70 00:27:41.400,1002.859187
2306343 *0001V,01/12/70 00:27:41.500,1002.850615
2306452 *0001V,01/12/70 00:27:41.600,1002.846631
2306545 *0001V,01/12/70 00:27:41.700,1002.804487
2306639 *0001V,01/12/70 00:27:41.800,1002.819891
2306748 *0001V,01/12/70 00:27:41.900,1002.757545
2306842 *0001V,01/12/70 00:27:42.000,1002.749571
2306951 *0001V,01/12/70 00:27:42.100,1002.737059
2307045 *0001V,01/12/70 00:27:42.200,1002.691829
2307154 *0001V,01/12/70 00:27:42.300,1002.698575
2307247 *0001V,01/12/70 00:27:42.400,1002.680845
2307341 *0001V,01/12/70 00:27:42.500,1002.649235
2307450 *0001V,01/12/70 00:27:42.600,1002.681147
2307544 *0001V,01/12/70 00:27:42.700,1002.659936
2307653 *0001V,01/12/70 00:27:42.800,1002.586871
2307747 *0001V,01/12/70 00:27:42.900,1002.590839
2307840 *0001V,01/12/70 00:27:43.000,1002.606558
2307949 *0001V,01/12/70 00:27:43.100,1002.514610
2308043 *0001V,01/12/70 00:27:43.200,1002.561140
2308152 *0001V,01/12/70 00:27:43.300,1002.540110
2308246 *0001V,01/12/70 00:27:43.400,1002.564711
2308339 *0001V,01/12/70 00:27:43.500,1002.537214
2308449 *0001V,01/12/70 00:27:43.600,1002.492630
2308542 *0001V,01/12/70 00:27:43.700,1002.466423
2308651 *0001V,01/12/70 00:27:43.800,1002.391226
2308745 *0001V,01/12/70 00:27:43.900,1002.415112
2308854 *0001V,01/12/70 00:27:44.000,1002.452081
2308948 *0001V,01/12/70 00:27:44.100,1002.374406
2309041 *0001V,01/12/70 00:27:44.200,1002.388308
2309151 *0001V,01/12/70 00:27:44.300,1002.340528
2309244 *0001V,01/12/70 00:27:44.400,1002.233217
2309353 *0001V,01/12/70 00:27:44.500,1002.238791
2309447 *0001V,01/12/70 00:27:44.600,1002.266917
2309541 *0001V,01/12/70 00:27:44.700,1002.269472
2309650 *0001V,01/12/70 00:27:44.800,1002.357219
2309743 *0001V,01/12/70 00:27:44.900,1002.369066
2309853 *0001V,01/12/70 00:27:45.000,1002.440478
2309946 *0001V,01/12/70 00:27:45.100,1002.613129
2310040 *0001V,01/12/70 00:27:45.200,1002.539792
2310149 *0001V,01/12/70 00:27:45.300,1002.548424
2310243 *0001V,01/12/70 00:27:45.400,1002.460800
2310352 *0001V,01/12/70 00:27:45.500,1002.514460
2310445 *0001V,01/12/70 00:27:45.600,1002.531756
2310539 *0001V,01/12/70 00:27:45.700,1002.524981
2310648 *0001V,01/12/70 00:27:45.800,1002.556976
2310742 *0001V,01/12/70 00:27:45.900,1002.452103
2310851 *0001V,01/12/70 00:27:46.000,1002.511799
2310945 *0001V,01/12/70 00:27:46.100,1002.559939
2311054 *0001V,01/12/70 00:27:46.200,1002.516005
2311147 *0001V,01/12/70 00:27:46.300,1002.511626
2311241 *0001V,01/12/70 00:27:46.400,1002.468217
2311350 *0001V,01/12/70 00:27:46.500,1002.526163
2311444 *0001V,01/12/70 00:27:46.600,1002.445392
2311553 *0001V,01/12/70 00:27:46.700,1002.499228
2311647 *0001V,01/12/70 00:27:46.800,1002.496555
2311740 *0001V,01/12/70 00:27:46.900,1002.491655
2311849 *0001V,01/12/70 00:27:47.000,1002.580904
2311943 *0001V,01/12/70 00:27:47.100,1002.543175
2312052 *0001V,01/12/70 00:27:47.200,1002.483997
2312146 *0001V,01/12/70 00:27:47.300,1002.499781
2312239 *0001V,01/12/70 00:27:47.400,1002.506040
2312349 *0001V,01/12/70 00:27:47.500,1002.528651
2312442 *0001V,01/12/70 00:27:47.600,1002.523679
2312551 *0001V,01/12/70 00:27:47.700,1002.482300
2312645 *0001V,01/12/70 00:27:47.800,1002.455615
2312754 *0001V,01/12/70 00:27:47.900,1002.510520
2312848 *0001V,01/12/70 00:27:48.000,1002.528911
2312941 *0001V,01/12/70 00:27:48.100,1002.520655
2313051 *0001V,01/12/70 00:27:48.200,1002.529284
2313144 *0001V,01/12/70 00:27:48.300,1002.517096
2313253 *0001V,01/12/70 00:27:48.400,1002.553439
2313347 *0001V,01/12/70 00:27:48.500,1002.539256
2313441 *0001V,01/12/70 00:27:48.600,1002.642961
2313550 *0001V,01/12/70 00:27:48.700,1002.707559
2313643 *0001V,01/12/70 00:27:48.800,1002.792558
2313753 *0001V,01/12/70 00:27:48.900,1002.879864
2313846 *0001V,01/12/70 00:27:49.000,1002.825115
2313940 *0001V,01/12/70 00:27:49.100,1002.852974
2314049 *0001V,01/12/70 00:27:49.200,1002.868441
2314143 *0001V,01/12/70 00:27:49.300,1002.848045
2314252 *0001V,01/12/70 00:27:49.400,1002.856269
2314345 *0001V,01/12/70 00:27:49.500,1002.820867
2314439 *0001V,01/12/70 00:27:49.600,1002.826301
2314548 *0001V,01/12/70 00:27:49.700,1002.837798
2314642 *0001V,01/12/70 00:27:49.800,1002.841499
2314751 *0001V,01/12/70 00:27:49.900,1002.840946
2314845 *0001V,01/12/70 00:27:50.000,1002.850838
2314954 *0001V,01/12/70 00:27:50.100,1002.862655
2315047 *0001V,01/12/70 00:27:50.200,1002.887013
2315141 *0001V,01/12/70 00:27:50.300,1002.820483
2315250 *0001V,01/12/70 00:27:50.400,1002.780147
2315344 *0001V,01/12/70 00:27:50.500,1002.752800
2315453 *0001V,01/12/70 00:27:50.600,1002.741542
2315547 *0001V,01/12/70 00:27:50.700,1002.668060
2315640 *0001V,01/12/70 00:27:50.800,1002.597527
2315749 *0001V,01/12/70 00:27:50.900,1002.586262
2315843 *0001V,01/12/70 00:27:51.000,1002.636934
2315952 *0001V,01/12/70 00:27:51.100,1002.609433
2316046 *0001V,01/12/70 00:27:51.200,1002.590171
2316139 *0001V,01/12/70 00:27:51.300,1002.547289
2316249 *0001V,01/12/70 00:27:51.400,1002.517564
2316342 *0001V,01/12/70 00:27:51.500,1002.528002
2316451 *0001V,01/12/70 00:27:51.600,1002.537908
2316545 *0001V,01/12/70 00:27:51.700,1002.569517
2316654 *0001V,01/12/70 00:27:51.800,1002.602254
2316748 *0001V,01/12/70 00:27:51.900,1002.582546
2316841 *0001V,01/12/70 00:27:52.000,1002.636027
2316951 *0001V,01/12/70 00:27:52.100,1002.668104
2317044 *0001V,01/12/70 00:27:52.200,1002.698548
2317153 *0001V,01/12/70 00:27:52.300,1002.693278
2317247 *0001V,01/12/70 00:27:52.400,1002.653926
2317341 *0001V,01/12/70 00:27:52.500,1002.688972
2317450 *0001V,01/12/70 00:27:52.600,1002.703230
2317543 *0001V,01/12/70 00:27:52.700,1002.665279
2317653 *0001V,01/12/70 00:27:52.800,1002.686340
2317746 *0001V,01/12/70 00:27:52.900,1002.634726
2317840 *0001V,01/12/70 00:27:53.000,1002.716662
2317949 *0001V,01/12/70 00:27:53.100,1002.747192
2318043 *0001V,01/12/70 00:27:53.200,1002.636362
2318152 *0001V,01/12/70 00:27:53.300,1002.757505
2318245 *0001V,01/12/70 00:27:53.400,1002.659605
2318355 *0001V,01/12/70 00:27:53.500,1002.656954
2318448 *0001V,01/12/70 00:27:53.600,1002.581059
2318542 *0001V,01/12/70 00:27:53.700,1002.661318
2318651 *0001V,01/12/70 00:27:53.800,1002.723021
2318745 *0001V,01/12/70 00:27:53.900,1002.732704
2318854 *0001V,01/12/70 00:27:54.000,1002.726271
2318947 *0001V,01/12/70 00:27:54.100,1002.698245
2319041 *0001V,01/12/70 00:27:54.200,1002.684794
2319150 *0001V,01/12/70 00:27:54.300,1002.667741
2319244 *0001V,01/12/70 00:27:54.400,1002.675408
2319353 *0001V,01/12/70 00:27:54.500,1002.709751
2319447 *0001V,01/12/70 00:27:54.600,1002.660818
2319540 *0001V,01/12/70 00:27:54.700,1002.553267
2319649 *0001V,01/12/70 00:27:54.800,1002.510081
2319743 *0001V,01/12/70 00:27:54.900,1002.552508
2319852 *0001V,01/12/70 00:27:55.000,1002.428268
2319946 *0001V,01/12/70 00:27:55.100,1002.457313
2320039 *0001V,01/12/70 00:27:55.200,1002.518568
2320149 *0001V,01/12/70 00:27:55.300,1002.480732
2320242 *0001V,01/12/70 00:27:55.400,1002.517366
2320351 *0001V,01/12/70 00:27:55.500,1002.425246
2320445 *0001V,01/12/70 00:27:55.600,1002.506650
2320554 *0001V,01/12/70 00:27:55.700,1002.490165
2320648 *0001V,01/12/70 00:27:55.800,1002.467800
2320741 *0001V,01/12/70 00:27:55.900,1002.416806
2320851 *0001V,01/12/70 00:27:56.000,1002.390508
2320944 *0001V,01/12/70 00:27:56.100,1002.416217
2321053 *0001V,01/12/70 00:27:56.200,1002.255596
2321147 *0001V,01/12/70 00:27:56.300,1002.190188
2321241 *0001V,01/12/70 00:27:56.400,1002.199574
2321350 *0001V,01/12/70 00:27:56.500,1002.289803
2321443 *0001V,01/12/70 00:27:56.600,1002.369831
2321553 *0001V,01/12/70 00:27:56.700,1002.423100
2321646 *0001V,01/12/70 00:27:56.800,1002.402080
2321740 *0001V,01/12/70 00:27:56.900,1002.424501
2321849 *0001V,01/12/70 00:27:57.000,1002.370190
2321943 *0001V,01/12/70 00:27:57.100,1002.403547
2322052 *0001V,01/12/70 00:27:57.200,1002.378824
2322145 *0001V,01/12/70 00:27:57.300,1002.386220
2322255 *0001V,01/12/70 00:27:57.400,1002.258557
2322348 *0001V,01/12/70 00:27:57.500,1002.268802
2322442 *0001V,01/12/70 00:27:57.600,1002.260546
2322551 *0001V,01/12/70 00:27:57.700,1002.276855
2322645 *0001V,01/12/70 00:27:57.800,1002.311220
2322754 *0001V,01/12/70 00:27:57.900,1002.339193
2322847 *0001V,01/12/70 00:27:58.000,1002.328022
2322941 *0001V,01/12/70 00:27:58.100,1002.295479
2323050 *0001V,01/12/70 00:27:58.200,1002.343126
2323144 *0001V,01/12/70 00:27:58.300,1002.354488
2323253 *0001V,01/12/70 00:27:58.400,1002.293026
2323347 *0001V,01/12/70 00:27:58.500,1002.299868
2323440 *0001V,01/12/70 00:27:58.600,1002.267712
2323549 *0001V,01/12/70 00:27:58.700,1002.256127
2323643 *0001V,01/12/70 00:27:58.800,1002.196792
2323752 *0001V,01/12/70 00:27:58.900,1002.164882
2323846 *0001V,01/12/70 00:27:59.000,1002.269334
2323939 *0001V,01/12/70 00:27:59.100,1002.391391
2324049 *0001V,01/12/70 00:27:59.200,1002.421769
2324142 *0001V,01/12/70 00:27:59.300,1002.368518
2324251 *0001V,01/12/70 00:27:59.400,1002.427426
2324345 *0001V,01/12/70 00:27:59.500,1002.466511
2324454 *0001V,01/12/70 00:27:59.600,1002.532179
2324548 *0001V,01/12/70 00:27:59.700,1002.521836
2324641 *0001V,01/12/70 00:27:59.800,1002.532311
2324751 *0001V,01/12/70 00:27:59.900,1002.513258
2324844 *0001V,01/12/70 00:28:00.000,1002.499932
2324953 *0001V,01/12/70 00:28:00.100,1002.521501
2325047 *0001V,01/12/70 00:28:00.200,1002.501139
2325141 *0001V,01/12/70 00:28:00.300,1002.490706
2325250 *0001V,01/12/70 00:28:00.400,1002.543082
2325343 *0001V,01/12/70 00:28:00.500,1002.494665
2325453 *0001V,01/12/70 00:28:00.600,1002.502422
2325546 *0001V,01/12/70 00:28:00.700,1002.564109
2325640 *0001V,01/12/70 00:28:00.800,1002.576413
2325749 *0001V,01/12/70 00:28:00.900,1002.571974
2325843 *0001V,01/12/70 00:28:01.000,1002.563771
2325952 *0001V,01/12/70 00:28:01.100,1002.603361
2326045 *0001V,01/12/70 00:28:01.200,1002.620312
2326155 *0001V,01/12/70 00:28:01.300,1002.634623
2326248 *0001V,01/12/70 00:28:01.400,1002.648467
2326342 *0001V,01/12/70 00:28:01.500,1002.687626
2326451 *0001V,01/12/70 00:28:01.600,1002.655171
2326545 *0001V,01/12/70 00:28:01.700,1002.693781
2326654 *0001V,01/12/70 00:28:01.800,1002.630303
2326747 *0001V,01/12/70 00:28:01.900,1002.605716
2326841 *0001V,01/12/70 00:28:02.000,1002.662311
2326950 *0001V,01/12/70 00:28:02.100,1002.707922
2327044 *0001V,01/12/70 00:28:02.200,1002.723574
2327153 *0001V,01/12/70 00:28:02.300,1002.785136
2327247 *0001V,01/12/70 00:28:02.400,1002.790642
2327340 *0001V,01/12/70 00:28:02.500,1002.777942
2327449 *0001V,01/12/70 00:28:02.600,1002.730819
2327543 *0001V,01/12/70 00:28:02.700,1002.810359
2327652 *0001V,01/12/70 00:28:02.800,1002.822818
2327746 *0001V,01/12/70 00:28:02.900,1002.859450
2327839 *0001V,01/12/70 00:28:03.000,1002.823792
2327949 *0001V,01/12/70 00:28:03.100,1002.826058
2328042 *0001V,01/12/70 00:28:03.200,1002.798848
2328151 *0001V,01/12/70 00:28:03.300,1002.805651
2328245 *0001V,01/12/70 00:28:03.400,1002.829921
2328354 *0001V,01/12/70 00:28:03.500,1002.850399
2328448 *0001V,01/12/70 00:28:03.600,1002.873854
2328541 *0001V,01/12/70 00:28:03.700,1002.880148
2328651 *0001V,01/12/70 00:28:03.800,1002.883126
2328744 *0001V,01/12/70 00:28:03.900,1002.881068
2328853 *0001V,01/12/70 00:28:04.000,1002.906670
2328947 *0001V,01/12/70 00:28:04.100,1002.922945
2329041 *0001V,01/12/70 00:28:04.200,1002.914636
2329150 *0001V,01/12/70 00:28:04.300,1002.911790
2329243 *0001V,01/12/70 00:28:04.400,1002.915636
2329353 *0001V,01/12/70 00:28:04.500,1002.923056
2329446 *0001V,01/12/70 00:28:04.600,1002.939978
2329540 *0001V,01/12/70 00:28:04.700,1002.939299
2329649 *0001V,01/12/70 00:28:04.800,1002.940663
2329743 *0001V,01/12/70 00:28:04.900,1002.889771
2329852 *0001V,01/12/70 00:28:05.000,1002.812632
2329945 *0001V,01/12/70 00:28:05.100,1002.803544
2330039 *0001V,01/12/70 00:28:05.200,1002.781982
2330148 *0001V,01/12/70 00:28:05.300,1002.705654
2330242 *0001V,01/12/70 00:28:05.400,1002.673663
2330351 *0001V,01/12/70 00:28:05.500,1002.603226
2330445 *0001V,01/12/70 00:28:05.600,1002.626853
2330554 *0001V,01/12/70 00:28:05.700,1002.655122
2330647 *0001V,01/12/70 00:28:05.800,1002.637305
2330741 *0001V,01/12/70 00:28:05.900,1002.598615
2330850 *0001V,01/12/70 00:28:06.000,1002.508957
2330944 *0001V,01/12/70 00:28:06.100,1002.575620
2331053 *0001V,01/12/70 00:28:06.200,1002.557177
2331147 *0001V,01/12/70 00:28:06.300,1002.669017
2331240 *0001V,01/12/70 00:28:06.400,1002.656241
2331349 *0001V,01/12/70 00:28:06.500,1002.644572
2331443 *0001V,01/12/70 00:28:06.600,1002.670735
2331552 *0001V,01/12/70 00:28:06.700,1002.633284
2331646 *0001V,01/12/70 00:28:06.800,1002.627947
2331739 *0001V,01/12/70 00:28:06.900,1002.641031
2331849 *0001V,01/12/70 00:28:07.000,1002.630110
2331942 *0001V,01/12/70 00:28:07.100,1002.623885
2332052 *0001V,01/12/70 00:28:07.200,1002.635932
2332145 *0001V,01/12/70 00:28:07.300,1002.664705
2332254 *0001V,01/12/70 00:28:07.400,1002.629871
2332348 *0001V,01/12/70 00:28:07.500,1002.546664
2332442 *0001V,01/12/70 00:28:07.600,1002.556983
2332551 *0001V,01/12/70 00:28:07.700,1002.571672
2332644 *0001V,01/12/70 00:28:07.800,1002.565395
2332754 *0001V,01/12/70 00:28:07.900,1002.550332
2332847 *0001V,01/12/70 00:28:08.000,1002.554019
2332941 *0001V,01/12/70 00:28:08.100,1002.572236
2333050 *0001V,01/12/70 00:28:08.200,1002.533612
2333144 *0001V,01/12/70 00:28:08.300,1002.512964
2333253 *0001V,01/12/70 00:28:08.400,1002.468464
2333346 *0001V,01/12/70 00:28:08.500,1002.475230
2333440 *0001V,01/12/70 00:28:08.600,1002.502267
2333549 *0001V,01/12/70 00:28:08.700,1002.453570
2333643 *0001V,01/12/70 00:28:08.800,1002.479975
2333752 *0001V,01/12/70 00:28:08.900,1002.448740
2333846 *0001V,01/12/70 00:28:09.000,1002.412687
2333955 *0001V,01/12/70 00:28:09.100,1002.408978
2334048 *0001V,01/12/70 00:28:09.200,1002.378421
2334142 *0001V,01/12/70 00:28:09.300,1002.396791
2334251 *0001V,01/12/70 00:28:09.400,1002.451774
2334345 *0001V,01/12/70 00:28:09.500,1002.425741
2334454 *0001V,01/12/70 00:28:09.600,1002.391909
2334548 *0001V,01/12/70 00:28:09.700,1002.388149
2334641 *0001V,01/12/70 00:28:09.800,1002.416789
2334750 *0001V,01/12/70 00:28:09.900,1002.405837
2334844 *0001V,01/12/70 00:28:10.000,1002.461157
2334953 *0001V,01/12/70 00:28:10.100,1002.438724
2335047 *0001V,01/12/70 00:28:10.200,1002.457925
2335140 *0001V,01/12/70 00:28:10.300,1002.482074
2335250 *0001V,01/12/70 00:28:10.400,1002.495717
2335343 *0001V,01/12/70 00:28:10.500,1002.500931
2335452 *0001V,01/12/70 00:28:10.600,1002.486788
2335546 *0001V,01/12/70 00:28:10.700,1002.477227
2335640 *0001V,01/12/70 00:28:10.800,1002.463765
2335749 *0001V,01/12/70 00:28:10.900,1002.452352
2335842 *0001V,01/12/70 00:28:11.000,1002.462827
2335952 *0001V,01/12/70 00:28:11.100,1002.473844
2336045 *0001V,01/12/70 00:28:11.200,1002.498554
2336154 *0001V,01/12/70 00:28:11.300,1002.489787
2336248 *0001V,01/12/70 00:28:11.400,1002.472236
2336342 *0001V,01/12/70 00:28:11.500,1002.499068
2336451 *0001V,01/12/70 00:28:11.600,1002.536705
2336544 *0001V,01/12/70 00:28:11.700,1002.532089
2336654 *0001V,01/12/70 00:28:11.800,1002.536329
2336747 *0001V,01/12/70 00:28:11.900,1002.547243
2336841 *0001V,01/12/70 00:28:12.000,1002.568211
2336950 *0001V,01/12/70 00:28:12.100,1002.519572
2337044 *0001V,01/12/70 00:28:12.200,1002.578814
2337153 *0001V,01/12/70 00:28:12.300,1002.523163
2337246 *0001V,01/12/70 00:28:12.400,1002.577463
2337340 *0001V,01/12/70 00:28:12.500,1002.556209
2337449 *0001V,01/12/70 00:28:12.600,1002.646182
2337543 *0001V,01/12/70 00:28:12.700,1002.598157
2337652 *0001V,01/12/70 00:28:12.800,1002.658332
2337746 *0001V,01/12/70 00:28:12.900,1002.710011
2337839 *0001V,01/12/70 00:28:13.000,1002.710243
2337948 *0001V,01/12/70 00:28:13.100,1002.741905
2338042 *0001V,01/12/70 00:28:13.200,1002.734331
2338151 *0001V,01/12/70 00:28:13.300,1002.721998
2338245 *0001V,01/12/70 00:28:13.400,1002.739838
2338354 *0001V,01/12/70 00:28:13.500,1002.745820
2338448 *0001V,01/12/70 00:28:13.600,1002.741242
2338541 *0001V,01/12/70 00:28:13.700,1002.776524
2338650 *0001V,01/12/70 00:28:13.800,1002.815721
2338744 *0001V,01/12/70 00:28:13.900,1002.840126
2338853 *0001V,01/12/70 00:28:14.000,1002.843222
2338947 *0001V,01/12/70 00:28:14.100,1002.838431
2339040 *0001V,01/12/70 00:28:14.200,1002.812951
2339150 *0001V,01/12/70 00:28:14.300,1002.807875
2339243 *0001V,01/12/70 00:28:14.400,1002.818571
2339352 *0001V,01/12/70 00:28:14.500,1002.826290
2339446 *0001V,01/12/70 00:28:14.600,1002.811317
2339540 *0001V,01/12/70 00:28:14.700,1002.813986
2339649 *0001V,01/12/70 00:28:14.800,1002.814262
2339742 *0001V,01/12/70 00:28:14.900,1002.809609
2339852 *0001V,01/12/70 00:28:15.000,1002.812896
2339945 *0001V,01/12/70 00:28:15.100,1002.809745
2340054 *0001V,01/12/70 00:28:15.200,1002.834899
2340148 *0001V,01/12/70 00:28:15.300,1002.830857
2340242 *0001V,01/12/70 00:28:15.400,1002.839869
2340351 *0001V,01/12/70 00:28:15.500,1002.836723
2340444 *0001V,01/12/70 00:28:15.600,1002.825946
2340554 *0001V,01/12/70 00:28:15.700,1002.849394
2340647 *0001V,01/12/70 00:28:15.800,1002.852768
2340741 *0001V,01/12/70 00:28:15.900,1002.830251
2340850 *0001V,01/12/70 00:28:16.000,1002.823693
2340944 *0001V,01/12/70 00:28:16.100,1002.850587
2341053 *0001V,01/12/70 00:28:16.200,1002.873695
2341146 *0001V,01/12/70 00:28:16.300,1002.909090
2341240 *0001V,01/12/70 00:28:16.400,1002.928027
2341349 *0001V,01/12/70 00:28:16.500,1002.924814
2341443 *0001V,01/12/70 00:28:16.600,1002.933664
2341552 *0001V,01/12/70 00:28:16.700,1002.955893
2341646 *0001V,01/12/70 00:28:16.800,1002.977516
2341739 *0001V,01/12/70 00:28:16.900,1002.968513
2341848 *0001V,01/12/70 00:28:17.000,1002.968065
2341942 *0001V,01/12/70 00:28:17.100,1002.968464
2342051 *0001V,01/12/70 00:28:17.200,1002.977671
2342145 *0001V,01/12/70 00:28:17.300,1002.965508
2342254 *0001V,01/12/70 00:28:17.400,1002.953565
2342348 *0001V,01/12/70 00:28:17.500,1002.958163
2342441 *0001V,01/12/70 00:28:17.600,1002.959669
2342550 *0001V,01/12/70 00:28:17.700,1002.956490
2342644 *0001V,01/12/70 00:28:17.800,1002.960948
2342753 *0001V,01/12/70 00:28:17.900,1002.968153
2342847 *0001V,01/12/70 00:28:18.000,1002.967605
2342940 *0001V,01/12/70 00:28:18.100,1002.962949
2343050 *0001V,01/12/70 00:28:18.200,1002.949055
2343143 *0001V,01/12/70 00:28:18.300,1002.930226
2343252 *0001V,01/12/70 00:28:18.400,1002.907019
2343346 *0001V,01/12/70 00:28:18.500,1002.891266
2343440 *0001V,01/12/70 00:28:18.600,1002.876971
2343549 *0001V,01/12/70 00:28:18.700,1002.866598
2343642 *0001V,01/12/70 00:28:18.800,1002.859006
2343752 *0001V,01/12/70 00:28:18.900,1002.856924
2343845 *0001V,01/12/70 00:28:19.000,1002.867714
2343954 *0001V,01/12/70 00:28:19.100,1002.868589
2344048 *0001V,01/12/70 00:28:19.200,1002.871031
2344142 *0001V,01/12/70 00:28:19.300,1002.873462
2344251 *0001V,01/12/70 00:28:19.400,1002.861752
2344344 *0001V,01/12/70 00:28:19.500,1002.856922
2344454 *0001V,01/12/70 00:28:19.600,1002.855423
2344547 *0001V,01/12/70 00:28:19.700,1002.865913
2344641 *0001V,01/12/70 00:28:19.800,1002.902130
2344750 *0001V,01/12/70 00:28:19.900,1002.920235
2344844 *0001V,01/12/70 00:28:20.000,1002.892986
2344953 *0001V,01/12/70 00:28:20.100,1002.882650
2345046 *0001V,01/12/70 00:28:20.200,1002.889255
2345140 *0001V,01/12/70 00:28:20.300,1002.903618
2345249 *0001V,01/12/70 00:28:20.400,1002.902586
2345343 *0001V,01/12/70 00:28:20.500,1002.940299
2345452 *0001V,01/12/70 00:28:20.600,1002.948068
2345546 *0001V,01/12/70 00:28:20.700,1002.892595
2345655 *0001V,01/12/70 00:28:20.800,1002.858457
2345748 *0001V,01/12/70 00:28:20.900,1002.857601
2345842 *0001V,01/12/70 00:28:21.000,1002.772565
2345951 *0001V,01/12/70 00:28:21.100,1002.737128
2346045 *0001V,01/12/70 00:28:21.200,1002.725031
2346154 *0001V,01/12/70 00:28:21.300,1002.700969
2346248 *0001V,01/12/70 00:28:21.400,1002.663381
2346341 *0001V,01/12/70 00:28:21.500,1002.645249
2346450 *0001V,01/12/70 00:28:21.600,1002.592515
2346544 *0001V,01/12/70 00:28:21.700,1002.568678
2346653 *0001V,01/12/70 00:28:21.800,1002.489510
2346747 *0001V,01/12/70 00:28:21.900,1002.422973
2346840 *0001V,01/12/70 00:28:22.000,1002.427591
2346950 *0001V,01/12/70 00:28:22.100,1002.319566
2347043 *0001V,01/12/70 00:28:22.200,1002.468526
2347152 *0001V,01/12/70 00:28:22.300,1002.461690
2347246 *0001V,01/12/70 00:28:22.400,1002.448266
2347340 *0001V,01/12/70 00:28:22.500,1002.446976
2347449 *0001V,01/12/70 00:28:22.600,1002.394586
2347542 *0001V,01/12/70 00:28:22.700,1002.372129
2347652 *0001V,01/12/70 00:28:22.800,1002.383642
2347745 *0001V,01/12/70 00:28:22.900,1002.302872
2347854 *0001V,01/12/70 00:28:23.000,1002.358328
2347948 *0001V,01/12/70 00:28:23.100,1002.374266
2348042 *0001V,01/12/70 00:28:23.200,1002.462028
2348151 *0001V,01/12/70 00:28:23.300,1002.478644
2348244 *0001V,01/12/70 00:28:23.400,1002.408544
2348354 *0001V,01/12/70 00:28:23.500,1002.482069
2348447 *0001V,01/12/70 00:28:23.600,1002.490351
2348541 *0001V,01/12/70 00:28:23.700,1002.536392
2348650 *0001V,01/12/70 00:28:23.800,1002.513825
2348744 *0001V,01/12/70 00:28:23.900,1002.487376
2348853 *0001V,01/12/70 00:28:24.000,1002.505363
2348946 *0001V,01/12/70 00:28:24.100,1002.468906
2349040 *0001V,01/12/70 00:28:24.200,1002.540818
2349149 *0001V,01/12/70 00:28:24.300,1002.538838
2349243 *0001V,01/12/70 00:28:24.400,1002.493189
2349352 *0001V,01/12/70 00:28:24.500,1002.540624
2349446 *0001V,01/12/70 00:28:24.600,1002.557698
2349555 *0001V,01/12/70 00:28:24.700,1002.473341
2349648 *0001V,01/12/70 00:28:24.800,1002.547589
2349742 *0001V,01/12/70 00:28:24.900,1002.509460
2349851 *0001V,01/12/70 00:28:25.000,1002.465476
2349945 *0001V,01/12/70 00:28:25.100,1002.502043
2350054 *0001V,01/12/70 00:28:25.200,1002.536808
2350148 *0001V,01/12/70 00:28:25.300,1002.538218
2350241 *0001V,01/12/70 00:28:25.400,1002.546149
2350350 *0001V,01/12/70 00:28:25.500,1002.567894
2350444 *0001V,01/12/70 00:28:25.600,1002.592827
2350553 *0001V,01/12/70 00:28:25.700,1002.581485
2350647 *0001V,01/12/70 00:28:25.800,1002.552160
2350740 *0001V,01/12/70 00:28:25.900,1002.575340
2350850 *0001V,01/12/70 00:28:26.000,1002.577129
2350943 *0001V,01/12/70 00:28:26.100,1002.552527
2351052 *0001V,01/12/70 00:28:26.200,1002.587965
2351146 *0001V,01/12/70 00:28:26.300,1002.611554
2351240 *0001V,01/12/70 00:28:26.400,1002.566328
2351349 *0001V,01/12/70 00:28:26.500,1002.544200
2351442 *0001V,01/12/70 00:28:26.600,1002.575932
2351552 *0001V,01/12/70 00:28:26.700,1002.514845
2351645 *0001V,01/12/70 00:28:26.800,1002.568830
2351754 *0001V,01/12/70 00:28:26.900,1002.626716
2351848 *0001V,01/12/70 00:28:27.000,1002.596431
2351942 *0001V,01/12/70 00:28:27.100,1002.632000
2352051 *0001V,01/12/70 00:28:27.200,1002.683730
2352144 *0001V,01/12/70 00:28:27.300,1002.744531
2352254 *0001V,01/12/70 00:28:27.400,1002.698016
2352347 *0001V,01/12/70 00:28:27.500,1002.717772
2352441 *0001V,01/12/70 00:28:27.600,1002.809529
2352550 *0001V,01/12/70 00:28:27.700,1002.745310
2352644 *0001V,01/12/70 00:28:27.800,1002.796966
2352753 *0001V,01/12/70 00:28:27.900,1002.860957
2352846 *0001V,01/12/70 00:28:28.000,1002.865500
2352940 *0001V,01/12/70 00:28:28.100,1002.844355
2353049 *0001V,01/12/70 00:28:28.200,1002.870816
2353143 *0001V,01/12/70 00:28:28.300,1002.921060
2353252 *0001V,01/12/70 00:28:28.400,1002.938267
2353346 *0001V,01/12/70 00:28:28.500,1002.938391
2353455 *0001V,01/12/70 00:28:28.600,1002.951874
2353548 *0001V,01/12/70 00:28:28.700,1002.929966
2353642 *0001V,01/12/70 00:28:28.800,1002.967922
2353751 *0001V,01/12/70 00:28:28.900,1002.981500
2353845 *0001V,01/12/70 00:28:29.000,1002.971486
2353954 *0001V,01/12/70 00:28:29.100,1002.971948
2354048 *0001V,01/12/70 00:28:29.200,1002.956625
2354141 *0001V,01/12/70 00:28:29.300,1002.984395
2354250 *0001V,01/12/70 00:28:29.400,1003.001413
2354344 *0001V,01/12/70 00:28:29.500,1003.028375
2354453 *0001V,01/12/70 00:28:29.600,1003.014787
2354547 *0001V,01/12/70 00:28:29.700,1002.988815
2354640 *0001V,01/12/70 00:28:29.800,1002.956194
2354750 *0001V,01/12/70 00:28:29.900,1002.937703
2354843 *0001V,01/12/70 00:28:30.000,1002.891151
2354952 *0001V,01/12/70 00:28:30.100,1002.883683
2355046 *0001V,01/12/70 00:28:30.200,1002.921393
2355140 *0001V,01/12/70 00:28:30.300,1002.907693
2355249 *0001V,01/12/70 00:28:30.400,1002.891914
2355342 *0001V,01/12/70 00:28:30.500,1002.881104
2355452 *0001V,01/12/70 00:28:30.600,1002.907047
2355545 *0001V,01/12/70 00:28:30.700,1002.912776
2355654 *0001V,01/12/70 00:28:30.800,1002.906287
2355748 *0001V,01/12/70 00:28:30.900,1002.910988
2355842 *0001V,01/12/70 00:28:31.000,1002.909733
2355951 *0001V,01/12/70 00:28:31.100,1002.896434
2356044 *0001V,01/12/70 00:28:31.200,1002.897583
2356154 *0001V,01/12/70 00:28:31.300,1002.928264
2356247 *0001V,01/12/70 00:28:31.400,1002.895923
2356341 *0001V,01/12/70 00:28:31.500,1002.894593
2356450 *0001V,01/12/70 00:28:31.600,1002.816918
2356544 *0001V,01/12/70 00:28:31.700,1002.802528
2356653 *0001V,01/12/70 00:28:31.800,1002.719216
2356746 *0001V,01/12/70 00:28:31.900,1002.689495
2356840 *0001V,01/12/70 00:28:32.000,1002.663130
2356949 *0001V,01/12/70 00:28:32.100,1002.626523
2357043 *0001V,01/12/70 00:28:32.200,1002.597638
2357152 *0001V,01/12/70 00:28:32.300,1002.714505
2357246 *0001V,01/12/70 00:28:32.400,1002.805040
2357355 *0001V,01/12/70 00:28:32.500,1002.740720
2357448 *0001V,01/12/70 00:28:32.600,1002.707669
2357542 *0001V,01/12/70 00:28:32.700,1002.703926
2357651 *0001V,01/12/70 00:28:32.800,1002.498537
2357745 *0001V,01/12/70 00:28:32.900,1002.366093
2357854 *0001V,01/12/70 00:28:33.000,1002.342095
2357948 *0001V,01/12/70 00:28:33.100,1002.410229
2358041 *0001V,01/12/70 00:28:33.200,1002.410984
2358150 *0001V,01/12/70 00:28:33.300,1002.483663
2358244 *0001V,01/12/70 00:28:33.400,1002.566137
2358353 *0001V,01/12/70 00:28:33.500,1002.790908
2358447 *0001V,01/12/70 00:28:33.600,1002.623476
2358540 *0001V,01/12/70 00:28:33.700,1002.556376
2358650 *0001V,01/12/70 00:28:33.800,1002.536884
2358743 *0001V,01/12/70 00:28:33.900,1002.531141
2358852 *0001V,01/12/70 00:28:34.000,1002.433341
2358946 *0001V,01/12/70 00:28:34.100,1002.465760
2359040 *0001V,01/12/70 00:28:34.200,1002.426115
2359149 *0001V,01/12/70 00:28:34.300,1002.432127
2359242 *0001V,01/12/70 00:28:34.400,1002.420783
2359352 *0001V,01/12/70 00:28:34.500,1002.338606
2359445 *0001V,01/12/70 00:28:34.600,1002.362676
2359554 *0001V,01/12/70 00:28:34.700,1002.402108
2359648 *0001V,01/12/70 00:28:34.800,1002.276411
2359742 *0001V,01/12/70 00:28:34.900,1002.415083
2359851 *0001V,01/12/70 00:28:35.000,1002.398446
2359944 *0001V,01/12/70 00:28:35.100,1002.422700
2400054 *0001V,01/12/70 00:28:35.200,1002.432463
2400147 *0001V,01/12/70 00:28:35.300,1002.456252
2400241 *0001V,01/12/70 00:28:35.400,1002.477241
2400350 *0001V,01/12/70 00:28:35.500,1002.460177
2400444 *0001V,01/12/70 00:28:35.600,1002.427732
2400553 *0001V,01/12/70 00:28:35.700,1002.325043
2400646 *0001V,01/12/70 00:28:35.800,1002.394608
2400740 *0001V,01/12/70 00:28:35.900,1002.462103
2400849 *0001V,01/12/70 00:28:36.000,1002.401936
2400943 *0001V,01/12/70 00:28:36.100,1002.507000
2401052 *0001V,01/12/70 00:28:36.200,1002.577712
2401146 *0001V,01/12/70 00:28:36.300,1002.593249
2401255 *0001V,01/12/70 00:28:36.400,1002.463515
2401348 *0001V,01/12/70 00:28:36.500,1002.448597
2401442 *0001V,01/12/70 00:28:36.600,1002.475788
2401551 *0001V,01/12/70 00:28:36.700,1002.451798
2401645 *0001V,01/12/70 00:28:36.800,1002.513089
2401754 *0001V,01/12/70 00:28:36.900,1002.555967
2401848 *0001V,01/12/70 00:28:37.000,1002.606050
2401941 *0001V,01/12/70 00:28:37.100,1002.643867
2402050 *0001V,01/12/70 00:28:37.200,1002.646830
2402144 *0001V,01/12/70 00:28:37.300,1002.653158
2402253 *0001V,01/12/70 00:28:37.400,1002.637744
2402347 *0001V,01/12/70 00:28:37.500,1002.645993
2402440 *0001V,01/12/70 00:28:37.600,1002.642349
2402550 *0001V,01/12/70 00:28:37.700,1002.627153
2402643 *0001V,01/12/70 00:28:37.800,1002.603412
2402752 *0001V,01/12/70 00:28:37.900,1002.600920
2402846 *0001V,01/12/70 00:28:38.000,1002.601250
2402940 *0001V,01/12/70 00:28:38.100,1002.618245
2403049 *0001V,01/12/70 00:28:38.200,1002.613405
2403142 *0001V,01/12/70 00:28:38.300,1002.613902
2403252 *0001V,01/12/70 00:28:38.400,1002.617938
2403345 *0001V,01/12/70 00:28:38.500,1002.623327
2403454 *0001V,01/12/70 00:28:38.600,1002.619450
2403548 *0001V,01/12/70 00:28:38.700,1002.616585
2403642 *0001V,01/12/70 00:28:38.800,1002.643643
2403751 *0001V,01/12/70 00:28:38.900,1002.664329
2403844 *0001V,01/12/70 00:28:39.000,1002.672390
2403954 *0001V,01/12/70 00:28:39.100,1002.713064
2404047 *0001V,01/12/70 00:28:39.200,1002.727926
2404141 *0001V,01/12/70 00:28:39.300,1002.740876
2404250 *0001V,01/12/70 00:28:39.400,1002.748459
2404344 *0001V,01/12/70 00:28:39.500,1002.754104
2404453 *0001V,01/12/70 00:28:39.600,1002.755593
2404546 *0001V,01/12/70 00:28:39.700,1002.754491
2404640 *0001V,01/12/70 00:28:39.800,1002.802279
2404749 *0001V,01/12/70 00:28:39.900,1002.785155
2404843 *0001V,01/12/70 00:28:40.000,1002.829579
2404952 *0001V,01/12/70 00:28:40.100,1002.864256
2405046 *0001V,01/12/70 00:28:40.200,1002.875023
2405139 *0001V,01/12/70 00:28:40.300,1002.942009
2405248 *0001V,01/12/70 00:28:40.400,1002.965599
2405342 *0001V,01/12/70 00:28:40.500,1002.992544
2405451 *0001V,01/12/70 00:28:40.600,1003.013268
2405545 *0001V,01/12/70 00:28:40.700,1003.014254
2405654 *0001V,01/12/70 00:28:40.800,1003.018215
2405748 *0001V,01/12/70 00:28:40.900,1003.040478
2405841 *0001V,01/12/70 00:28:41.000,1003.021540
2405950 *0001V,01/12/70 00:28:41.100,1003.028732
2406044 *0001V,01/12/70 00:28:41.200,1003.035153
2406153 *0001V,01/12/70 00:28:41.300,1003.003206
2406247 *0001V,01/12/70 00:28:41.400,1002.941009
2406340 *0001V,01/12/70 00:28:41.500,1002.924573
2406450 *0001V,01/12/70 00:28:41.600,1002.956742
2406543 *0001V,01/12/70 00:28:41.700,1002.970172
2406652 *0001V,01/12/70 00:28:41.800,1002.921789
2406746 *0001V,01/12/70 00:28:41.900,1002.946068
2406840 *0001V,01/12/70 00:28:42.000,1002.911811
2406949 *0001V,01/12/70 00:28:42.100,1002.850126
2407042 *0001V,01/12/70 00:28:42.200,1002.800417
2407152 *0001V,01/12/70 00:28:42.300,1002.692591
2407245 *0001V,01/12/70 00:28:42.400,1002.778184
2407354 *0001V,01/12/70 00:28:42.500,1002.771783
2407448 *0001V,01/12/70 00:28:42.600,1002.780907
2407542 *0001V,01/12/70 00:28:42.700,1002.788056
2407651 *0001V,01/12/70 00:28:42.800,1002.826843
2407744 *0001V,01/12/70 00:28:42.900,1002.852744
2407854 *0001V,01/12/70 00:28:43.000,1002.871827
2407947 *0001V,01/12/70 00:28:43.100,1002.900971
2408041 *0001V,01/12/70 00:28:43.200,1002.912810
2408150 *0001V,01/12/70 00:28:43.300,1002.843252
2408244 *0001V,01/12/70 00:28:43.400,1002.760810
2408353 *0001V,01/12/70 00:28:43.500,1002.675524
2408446 *0001V,01/12/70 00:28:43.600,1002.643156
2408540 *0001V,01/12/70 00:28:43.700,1002.655270
2408649 *0001V,01/12/70 00:28:43.800,1002.762771
2408743 *0001V,01/12/70 00:28:43.900,1002.751806
2408852 *0001V,01/12/70 00:28:44.000,1002.801194
2408946 *0001V,01/12/70 00:28:44.100,1002.725359
2409039 *0001V,01/12/70 00:28:44.200,1002.708501
2409148 *0001V,01/12/70 00:28:44.300,1002.695920
2409242 *0001V,01/12/70 00:28:44.400,1002.649074
2409351 *0001V,01/12/70 00:28:44.500,1002.678201
2409445 *0001V,01/12/70 00:28:44.600,1002.673988
2409554 *0001V,01/12/70 00:28:44.700,1002.745276
2409648 *0001V,01/12/70 00:28:44.800,1002.841835
2409741 *0001V,01/12/70 00:28:44.900,1002.907840
2409850 *0001V,01/12/70 00:28:45.000,1002.796117
2409944 *0001V,01/12/70 00:28:45.100,1002.727180
2410053 *0001V,01/12/70 00:28:45.200,1002.681997
2410147 *0001V,01/12/70 00:28:45.300,1002.629088
2410240 *0001V,01/12/70 00:28:45.400,1002.581590
2410350 *0001V,01/12/70 00:28:45.500,1002.620889
2410443 *0001V,01/12/70 00:28:45.600,1002.573760
2410552 *0001V,01/12/70 00:28:45.700,1002.513370
2410646 *0001V,01/12/70 00:28:45.800,1002.437876
2410740 *0001V,01/12/70 00:28:45.900,1002.419896
2410849 *0001V,01/12/70 00:28:46.000,1002.505797
2410942 *0001V,01/12/70 00:28:46.100,1002.596173
2411052 *0001V,01/12/70 00:28:46.200,1002.605365
2411145 *0001V,01/12/70 00:28:46.300,1002.599953
2411254 *0001V,01/12/70 00:28:46.400,1002.685341
2411348 *0001V,01/12/70 00:28:46.500,1002.552838
2411442 *0001V,01/12/70 00:28:46.600,1002.578660
2411551 *0001V,01/12/70 00:28:46.700,1002.642200
2411644 *0001V,01/12/70 00:28:46.800,1002.786895
2411754 *0001V,01/12/70 00:28:46.900,1002.797278
2411847 *0001V,01/12/70 00:28:47.000,1002.846833
2411941 *0001V,01/12/70 00:28:47.100,1002.781142
2412050 *0001V,01/12/70 00:28:47.200,1002.669596
2412144 *0001V,01/12/70 00:28:47.300,1002.620060
2412253 *0001V,01/12/70 00:28:47.400,1002.602107
2412346 *0001V,01/12/70 00:28:47.500,1002.592457
2412440 *0001V,01/12/70 00:28:47.600,1002.670652
2412549 *0001V,01/12/70 00:28:47.700,1002.753919
2412643 *0001V,01/12/70 00:28:47.800,1002.797430
2412752 *0001V,01/12/70 00:28:47.900,1002.805493
2412846 *0001V,01/12/70 00:28:48.000,1002.742880
2412939 *0001V,01/12/70 00:28:48.100,1002.800296
2413048 *0001V,01/12/70 00:28:48.200,1002.728502
2413142 *0001V,01/12/70 00:28:48.300,1002.768409
2413251 *0001V,01/12/70 00:28:48.400,1002.714681
2413345 *0001V,01/12/70 00:28:48.500,1002.721263
2413454 *0001V,01/12/70 00:28:48.600,1002.700955
2413548 *0001V,01/12/70 00:28:48.700,1002.701334
2413641 *0001V,01/12/70 00:28:48.800,1002.711891
2413750 *0001V,01/12/70 00:28:48.900,1002.713063
2413844 *0001V,01/12/70 00:28:49.000,1002.654348
2413953 *0001V,01/12/70 00:28:49.100,1002.645713
2414047 *0001V,01/12/70 00:28:49.200,1002.631304
2414140 *0001V,01/12/70 00:28:49.300,1002.645871
2414250 *0001V,01/12/70 00:28:49.400,1002.662803
2414343 *0001V,01/12/70 00:28:49.500,1002.557269
2414452 *0001V,01/12/70 00:28:49.600,1002.508045
2414546 *0001V,01/12/70 00:28:49.700,1002.558920
2414640 *0001V,01/12/70 00:28:49.800,1002.592335
2414749 *0001V,01/12/70 00:28:49.900,1002.608936
2414842 *0001V,01/12/70 00:28:50.000,1002.621295
2414952 *0001V,01/12/70 00:28:50.100,1002.519490
2415045 *0001V,01/12/70 00:28:50.200,1002.561380
2415154 *0001V,01/12/70 00:28:50.300,1002.513465
2415248 *0001V,01/12/70 00:28:50.400,1002.497922
2415342 *0001V,01/12/70 00:28:50.500,1002.530130
2415451 *0001V,01/12/70 00:28:50.600,1002.555596
2415544 *0001V,01/12/70 00:28:50.700,1002.580108
2415654 *0001V,01/12/70 00:28:50.800,1002.676340
2415747 *0001V,01/12/70 00:28:50.900,1002.591485
2415841 *0001V,01/12/70 00:28:51.000,1002.523985
2415950 *0001V,01/12/70 00:28:51.100,1002.552853
2416044 *0001V,01/12/70 00:28:51.200,1002.526367
2416153 *0001V,01/12/70 00:28:51.300,1002.504352
2416246 *0001V,01/12/70 00:28:51.400,1002.497351
2416340 *0001V,01/12/70 00:28:51.500,1002.461058
2416449 *0001V,01/12/70 00:28:51.600,1002.518131
2416543 *0001V,01/12/70 00:28:51.700,1002.501917
2416652 *0001V,01/12/70 00:28:51.800,1002.497537
2416746 *0001V,01/12/70 00:28:51.900,1002.477673
2416839 *0001V,01/12/70 00:28:52.000,1002.474661
2416948 *0001V,01/12/70 00:28:52.100,1002.575778
2417042 *0001V,01/12/70 00:28:52.200,1002.510089
2417151 *0001V,01/12/70 00:28:52.300,1002.535868
2417245 *0001V,01/12/70 00:28:52.400,1002.528825
2417354 *0001V,01/12/70 00:28:52.500,1002.575554
2417448 *0001V,01/12/70 00:28:52.600,1002.619659
2417541 *0001V,01/12/70 00:28:52.700,1002.597473
2417650 *0001V,01/12/70 00:28:52.800,1002.589925
2417744 *0001V,01/12/70 00:28:52.900,1002.635595
2417853 *0001V,01/12/70 00:28:53.000,1002.701641
2417947 *0001V,01/12/70 00:28:53.100,1002.687768
2418040 *0001V,01/12/70 00:28:53.200,1002.715462
2418150 *0001V,01/12/70 00:28:53.300,1002.676825
2418243 *0001V,01/12/70 00:28:53.400,1002.702233
2418352 *0001V,01/12/70 00:28:53.500,1002.581347
2418446 *0001V,01/12/70 00:28:53.600,1002.580114
2418540 *0001V,01/12/70 00:28:53.700,1002.585129
2418649 *0001V,01/12/70 00:28:53.800,1002.608995
2418742 *0001V,01/12/70 00:28:53.900,1002.649781
2418852 *0001V,01/12/70 00:28:54.000,1002.625874
2418945 *0001V,01/12/70 00:28:54.100,1002.641907
2419054 *0001V,01/12/70 00:28:54.200,1002.603734
2419148 *0001V,01/12/70 00:28:54.300,1002.603127
2419242 *0001V,01/12/70 00:28:54.400,1002.656713
2419351 *0001V,01/12/70 00:28:54.500,1002.639051
2419444 *0001V,01/12/70 00:28:54.600,1002.612935
2419554 *0001V,01/12/70 00:28:54.700,1002.593330
2419647 *0001V,01/12/70 00:28:54.800,1002.665406
2419741 *0001V,01/12/70 00:28:54.900,1002.748053
2419850 *0001V,01/12/70 00:28:55.000,1002.732500
2419944 *0001V,01/12/70 00:28:55.100,1002.750249
2420053 *0001V,01/12/70 00:28:55.200,1002.719229
2420146 *0001V,01/12/70 00:28:55.300,1002.709004
2420240 *0001V,01/12/70 00:28:55.400,1002.714548
2420349 *0001V,01/12/70 00:28:55.500,1002.706494
2420443 *0001V,01/12/70 00:28:55.600,1002.684461
2420552 *0001V,01/12/70 00:28:55.700,1002.710516
2420646 *0001V,01/12/70 00:28:55.800,1002.699163
2420739 *0001V,01/12/70 00:28:55.900,1002.699710
2420848 *0001V,01/12/70 00:28:56.000,1002.740094
2420942 *0001V,01/12/70 00:28:56.100,1002.723164
2421051 *0001V,01/12/70 00:28:56.200,1002.734396
2421145 *0001V,01/12/70 00:28:56.300,1002.749761
2421254 *0001V,01/12/70 00:28:56.400,1002.694723
2421348 *0001V,01/12/70 00:28:56.500,1002.721763
2421441 *0001V,01/12/70 00:28:56.600,1002.738696
2421550 *0001V,01/12/70 00:28:56.700,1002.769788
2421644 *0001V,01/12/70 00:28:56.800,1002.787591
2421753 *0001V,01/12/70 00:28:56.900,1002.802788
2421847 *0001V,01/12/70 00:28:57.000,1002.789930
2421940 *0001V,01/12/70 00:28:57.100,1002.783093
2422050 *0001V,01/12/70 00:28:57.200,1002.827032
2422143 *0001V,01/12/70 00:28:57.300,1002.758537
2422252 *0001V,01/12/70 00:28:57.400,1002.752825
2422346 *0001V,01/12/70 00:28:57.500,1002.767168
2422440 *0001V,01/12/70 00:28:57.600,1002.784271
2422549 *0001V,01/12/70 00:28:57.700,1002.788047
2422642 *0001V,01/12/70 00:28:57.800,1002.776132
2422752 *0001V,01/12/70 00:28:57.900,1002.781931
2422845 *0001V,01/12/70 00:28:58.000,1002.797178
2422954 *0001V,01/12/70 00:28:58.100,1002.810627
2423048 *0001V,01/12/70 00:28:58.200,1002.824898
2423142 *0001V,01/12/70 00:28:58.300,1002.830499
2423251 *0001V,01/12/70 00:28:58.400,1002.786838
2423344 *0001V,01/12/70 00:28:58.500,1002.762299
2423454 *0001V,01/12/70 00:28:58.600,1002.761809
2423547 *0001V,01/12/70 00:28:58.700,1002.728644
2423641 *0001V,01/12/70 00:28:58.800,1002.720137
2423750 *0001V,01/12/70 00:28:58.900,1002.739878
2423844 *0001V,01/12/70 00:28:59.000,1002.756779
2423953 *0001V,01/12/70 00:28:59.100,1002.719289
2424046 *0001V,01/12/70 00:28:59.200,1002.728122
2424140 *0001V,01/12/70 00:28:59.300,1002.740104
2424249 *0001V,01/12/70 00:28:59.400,1002.752513
2424343 *0001V,01/12/70 00:28:59.500,1002.756040
2424452 *0001V,01/12/70 00:28:59.600,1002.819787
2424546 *0001V,01/12/70 00:28:59.700,1002.763250
2424639 *0001V,01/12/70 00:28:59.800,1002.683190
2424748 *0001V,01/12/70 00:28:59.900,1002.683958
2424842 *0001V,01/12/70 00:29:00.000,1002.757843
2424951 *0001V,01/12/70 00:29:00.100,1002.757228
2425045 *0001V,01/12/70 00:29:00.200,1002.803654
2425154 *0001V,01/12/70 00:29:00.300,1002.849063
2425248 *0001V,01/12/70 00:29:00.400,1002.761109
2425341 *0001V,01/12/70 00:29:00.500,1002.804029
2425450 *0001V,01/12/70 00:29:00.600,1002.799754
2425544 *0001V,01/12/70 00:29:00.700,1002.803627
2425653 *0001V,01/12/70 00:29:00.800,1002.838996
2425747 *0001V,01/12/70 00:29:00.900,1002.744508
2425840 *0001V,01/12/70 00:29:01.000,1002.711251
2425950 *0001V,01/12/70 00:29:01.100,1002.625941
2426043 *0001V,01/12/70 00:29:01.200,1002.584379
2426152 *0001V,01/12/70 00:29:01.300,1002.572565
2426246 *0001V,01/12/70 00:29:01.400,1002.623829
2426340 *0001V,01/12/70 00:29:01.500,1002.585359
2426449 *0001V,01/12/70 00:29:01.600,1002.595282
2426542 *0001V,01/12/70 00:29:01.700,1002.569270
2426652 *0001V,01/12/70 00:29:01.800,1002.557112
2426745 *0001V,01/12/70 00:29:01.900,1002.589505
2426839 *0001V,01/12/70 00:29:02.000,1002.620588
2426948 *0001V,01/12/70 00:29:02.100,1002.595799
2427042 *0001V,01/12/70 00:29:02.200,1002.590021
2427151 *0001V,01/12/70 00:29:02.300,1002.601314
2427244 *0001V,01/12/70 00:29:02.400,1002.611506
2427354 *0001V,01/12/70 00:29:02.500,1002.646227
2427447 *0001V,01/12/70 00:29:02.600,1002.560704
2427541 *0001V,01/12/70 00:29:02.700,1002.626900
2427650 *0001V,01/12/70 00:29:02.800,1002.586234
2427744 *0001V,01/12/70 00:29:02.900,1002.594377
2427853 *0001V,01/12/70 00:29:03.000,1002.569844
2427946 *0001V,01/12/70 00:29:03.100,1002.535782
2428040 *0001V,01/12/70 00:29:03.200,1002.545740
2428149 *0001V,01/12/70 00:29:03.300,1002.614025
2428243 *0001V,01/12/70 00:29:03.400,1002.597417
2428352 *0001V,01/12/70 00:29:03.500,1002.627620
2428446 *0001V,01/12/70 00:29:03.600,1002.768246
2428539 *0001V,01/12/70 00:29:03.700,1002.653587
2428648 *0001V,01/12/70 00:29:03.800,1002.659727
2428742 *0001V,01/12/70 00:29:03.900,1002.660139
2428851 *0001V,01/12/70 00:29:04.000,1002.665830
2428945 *0001V,01/12/70 00:29:04.100,1002.632316
2429054 *0001V,01/12/70 00:29:04.200,1002.670056
2429148 *0001V,01/12/70 00:29:04.300,1002.669417
2429241 *0001V,01/12/70 00:29:04.400,1002.678213
2429350 *0001V,01/12/70 00:29:04.500,1002.664348
2429444 *0001V,01/12/70 00:29:04.600,1002.689427
2429553 *0001V,01/12/70 00:29:04.700,1002.698385
2429647 *0001V,01/12/70 00:29:04.800,1002.720092
2429740 *0001V,01/12/70 00:29:04.900,1002.696335
2429850 *0001V,01/12/70 00:29:05.000,1002.643298
2429943 *0001V,01/12/70 00:29:05.100,1002.696628
2430052 *0001V,01/12/70 00:29:05.200,1002.710067
2430146 *0001V,01/12/70 00:29:05.300,1002.674836
2430240 *0001V,01/12/70 00:29:05.400,1002.709290
2430349 *0001V,01/12/70 00:29:05.500,1002.728046
2430442 *0001V,01/12/70 00:29:05.600,1002.711101
2430552 *0001V,01/12/70 00:29:05.700,1002.682997
2430645 *0001V,01/12/70 00:29:05.800,1002.653821
2430739 *0001V,01/12/70 00:29:05.900,1002.670025
2430848 *0001V,01/12/70 00:29:06.000,1002.681197
2430942 *0001V,01/12/70 00:29:06.100,1002.699755
2431051 *0001V,01/12/70 00:29:06.200,1002.720248
2431144 *0001V,01/12/70 00:29:06.300,1002.745667
2431254 *0001V,01/12/70 00:29:06.400,1002.748173
2431347 *0001V,01/12/70 00:29:06.500,1002.763657
2431441 *0001V,01/12/70 00:29:06.600,1002.764524
2431550 *0001V,01/12/70 00:29:06.700,1002.720156
2431644 *0001V,01/12/70 00:29:06.800,1002.704613
2431753 *0001V,01/12/70 00:29:06.900,1002.731640
2431846 *0001V,01/12/70 00:29:07.000,1002.761657
2431940 *0001V,01/12/70 00:29:07.100,1002.751504
2432049 *0001V,01/12/70 00:29:07.200,1002.785812
2432143 *0001V,01/12/70 00:29:07.300,1002.790769
2432252 *0001V,01/12/70 00:29:07.400,1002.767567
2432346 *0001V,01/12/70 00:29:07.500,1002.738518
2432439 *0001V,01/12/70 00:29:07.600,1002.722836
2432548 *0001V,01/12/70 00:29:07.700,1002.731113
2432642 *0001V,01/12/70 00:29:07.800,1002.740123
2432751 *0001V,01/12/70 00:29:07.900,1002.756565
2432845 *0001V,01/12/70 00:29:08.000,1002.757955
2432954 *0001V,01/12/70 00:29:08.100,1002.761465
2433048 *0001V,01/12/70 00:29:08.200,1002.763408
2433141 *0001V,01/12/70 00:29:08.300,1002.765568
2433250 *0001V,01/12/70 00:29:08.400,1002.756368
2433344 *0001V,01/12/70 00:29:08.500,1002.785694
2433453 *0001V,01/12/70 00:29:08.600,1002.759065
2433547 *0001V,01/12/70 00:29:08.700,1002.729506
2433640 *0001V,01/12/70 00:29:08.800,1002.778510
2433750 *0001V,01/12/70 00:29:08.900,1002.763247
2433843 *0001V,01/12/70 00:29:09.000,1002.779622
2433952 *0001V,01/12/70 00:29:09.100,1002.711229
2434046 *0001V,01/12/70 00:29:09.200,1002.769929
2434140 *0001V,01/12/70 00:29:09.300,1002.791411
2434249 *0001V,01/12/70 00:29:09.400,1002.829766
2434342 *0001V,01/12/70 00:29:09.500,1002.838310
2434452 *0001V,01/12/70 00:29:09.600,1002.832362
2434545 *0001V,01/12/70 00:29:09.700,1002.806953
2434639 *0001V,01/12/70 00:29:09.800,1002.820710
2434748 *0001V,01/12/70 00:29:09.900,1002.822329
2434842 *0001V,01/12/70 00:29:10.000,1002.826552
2434951 *0001V,01/12/70 00:29:10.100,1002.783664
2435044 *0001V,01/12/70 00:29:10.200,1002.757603
2435154 *0001V,01/12/70 00:29:10.300,1002.761512
2435247 *0001V,01/12/70 00:29:10.400,1002.771893
2435341 *0001V,01/12/70 00:29:10.500,1002.739431
2435450 *0001V,01/12/70 00:29:10.600,1002.735680
2435544 *0001V,01/12/70 00:29:10.700,1002.743553
2435653 *0001V,01/12/70 00:29:10.800,1002.737269
2435746 *0001V,01/12/70 00:29:10.900,1002.710895
2435840 *0001V,01/12/70 00:29:11.000,1002.701018
2435949 *0001V,01/12/70 00:29:11.100,1002.690472
2436043 *0001V,01/12/70 00:29:11.200,1002.670995
2436152 *0001V,01/12/70 00:29:11.300,1002.648849
2436246 *0001V,01/12/70 00:29:11.400,1002.605612
2436339 *0001V,01/12/70 00:29:11.500,1002.568725
2436448 *0001V,01/12/70 00:29:11.600,1002.607381
2436542 *0001V,01/12/70 00:29:11.700,1002.619656
2436651 *0001V,01/12/70 00:29:11.800,1002.574035
2436745 *0001V,01/12/70 00:29:11.900,1002.543314
2436854 *0001V,01/12/70 00:29:12.000,1002.541526
2436948 *0001V,01/12/70 00:29:12.100,1002.495749
2437041 *0001V,01/12/70 00:29:12.200,1002.504871
2437150 *0001V,01/12/70 00:29:12.300,1002.532148
2437244 *0001V,01/12/70 00:29:12.400,1002.586925
2437353 *0001V,01/12/70 00:29:12.500,1002.579556
2437447 *0001V,01/12/70 00:29:12.600,1002.658153
2437540 *0001V,01/12/70 00:29:12.700,1002.721223
2437650 *0001V,01/12/70 00:29:12.800,1002.773202
2437743 *0001V,01/12/70 00:29:12.900,1002.736605
2437852 *0001V,01/12/70 00:29:13.000,1002.772866
2437946 *0001V,01/12/70 00:29:13.100,1002.812521
2438040 *0001V,01/12/70 00:29:13.200,1002.760153
2438149 *0001V,01/12/70 00:29:13.300,1002.674332
2438242 *0001V,01/12/70 00:29:13.400,1002.694370
2438352 *0001V,01/12/70 00:29:13.500,1002.678066
2438445 *0001V,01/12/70 00:29:13.600,1002.772635
2438539 *0001V,01/12/70 00:29:13.700,1002.811052
2438648 *0001V,01/12/70 00:29:13.800,1002.750771
2438742 *0001V,01/12/70 00:29:13.900,1002.789942
2438851 *0001V,01/12/70 00:29:14.000,1002.791039
2438944 *0001V,01/12/70 00:29:14.100,1002.824207
2439054 *0001V,01/12/70 00:29:14.200,1002.813461
2439147 *0001V,01/12/70 00:29:14.300,1002.835765
2439241 *0001V,01/12/70 00:29:14.400,1002.810981
2439350 *0001V,01/12/70 00:29:14.500,1002.784616
2439444 *0001V,01/12/70 00:29:14.600,1002.802578
2439553 *0001V,01/12/70 00:29:14.700,1002.823621
2439646 *0001V,01/12/70 00:29:14.800,1002.779643
2439740 *0001V,01/12/70 00:29:14.900,1002.808079
2439849 *0001V,01/12/70 00:29:15.000,1002.808155
2439943 *0001V,01/12/70 00:29:15.100,1002.788808
2440052 *0001V,01/12/70 00:29:15.200,1002.775894
2440146 *0001V,01/12/70 00:29:15.300,1002.800684
2440239 *0001V,01/12/70 00:29:15.400,1002.761897
2440348 *0001V,01/12/70 00:29:15.500,1002.731860
2440442 *0001V,01/12/70 00:29:15.600,1002.670742
2440551 *0001V,01/12/70 00:29:15.700,1002.639157
2440645 *0001V,01/12/70 00:29:15.800,1002.611990
2440754 *0001V,01/12/70 00:29:15.900,1002.614689
2440848 *0001V,01/12/70 00:29:16.000,1002.642963
2440941 *0001V,01/12/70 00:29:16.100,1002.659424
2441050 *0001V,01/12/70 00:29:16.200,1002.653699
2441144 *0001V,01/12/70 00:29:16.300,1002.687373
2441253 *0001V,01/12/70 00:29:16.400,1002.648990
2441347 *0001V,01/12/70 00:29:16.500,1002.673375
2441440 *0001V,01/12/70 00:29:16.600,1002.753094
2441550 *0001V,01/12/70 00:29:16.700,1002.715034
2441643 *0001V,01/12/70 00:29:16.800,1002.775707
2441752 *0001V,01/12/70 00:29:16.900,1002.803409
2441846 *0001V,01/12/70 00:29:17.000,1002.779013
2441940 *0001V,01/12/70 00:29:17.100,1002.788513
2442049 *0001V,01/12/70 00:29:17.200,1002.793874
2442142 *0001V,01/12/70 00:29:17.300,1002.795128
2442252 *0001V,01/12/70 00:29:17.400,1002.797894
2442345 *0001V,01/12/70 00:29:17.500,1002.818296
2442454 *0001V,01/12/70 00:29:17.600,1002.793341
2442548 *0001V,01/12/70 00:29:17.700,1002.770269
2442642 *0001V,01/12/70 00:29:17.800,1002.736142
2442751 *0001V,01/12/70 00:29:17.900,1002.737735
2442844 *0001V,01/12/70 00:29:18.000,1002.758818
2442954 *0001V,01/12/70 00:29:18.100,1002.757536
2443047 *0001V,01/12/70 00:29:18.200,1002.759009
2443141 *0001V,01/12/70 00:29:18.300,1002.760946
2443250 *0001V,01/12/70 00:29:18.400,1002.746945
2443344 *0001V,01/12/70 00:29:18.500,1002.736805
2443453 *0001V,01/12/70 00:29:18.600,1002.710029
2443546 *0001V,01/12/70 00:29:18.700,1002.707321
2443640 *0001V,01/12/70 00:29:18.800,1002.709482
2443749 *0001V,01/12/70 00:29:18.900,1002.700430
2443843 *0001V,01/12/70 00:29:19.000,1002.702412
2443952 *0001V,01/12/70 00:29:19.100,1002.682833
2444046 *0001V,01/12/70 00:29:19.200,1002.679036
2444139 *0001V,01/12/70 00:29:19.300,1002.695306
2444248 *0001V,01/12/70 00:29:19.400,1002.692942
2444342 *0001V,01/12/70 00:29:19.500,1002.694135
2444451 *0001V,01/12/70 00:29:19.600,1002.695755
2444545 *0001V,01/12/70 00:29:19.700,1002.691938
2444654 *0001V,01/12/70 00:29:19.800,1002.687698
2444748 *0001V,01/12/70 00:29:19.900,1002.693334
2444841 *0001V,01/12/70 00:29:20.000,1002.700086
2444950 *0001V,01/12/70 00:29:20.100,1002.704232
2445044 *0001V,01/12/70 00:29:20.200,1002.704096
2445153 *0001V,01/12/70 00:29:20.300,1002.691801
2445247 *0001V,01/12/70 00:29:20.400,1002.723492
2445340 *0001V,01/12/70 00:29:20.500,1002.699729
2445450 *0001V,01/12/70 00:29:20.600,1002.700987
2445543 *0001V,01/12/70 00:29:20.700,1002.696278
2445652 *0001V,01/12/70 00:29:20.800,1002.690047
2445746 *0001V,01/12/70 00:29:20.900,1002.710241
2445840 *0001V,01/12/70 00:29:21.000,1002.727391
2445949 *0001V,01/12/70 00:29:21.100,1002.703860
2446042 *0001V,01/12/70 00:29:21.200,1002.712214
2446152 *0001V,01/12/70 00:29:21.300,1002.725749
2446245 *0001V,01/12/70 00:29:21.400,1002.708295
2446339 *0001V,01/12/70 00:29:21.500,1002.748962
2446448 *0001V,01/12/70 00:29:21.600,1002.721388
2446542 *0001V,01/12/70 00:29:21.700,1002.723002
2446651 *0001V,01/12/70 00:29:21.800,1002.698604
2446744 *0001V,01/12/70 00:29:21.900,1002.699744
2446854 *0001V,01/12/70 00:29:22.000,1002.750976
2446947 *0001V,01/12/70 00:29:22.100,1002.776840
2447041 *0001V,01/12/70 00:29:22.200,1002.798744
2447150 *0001V,01/12/70 00:29:22.300,1002.817156
2447244 *0001V,01/12/70 00:29:22.400,1002.824177
2447353 *0001V,01/12/70 00:29:22.500,1002.777665
2447446 *0001V,01/12/70 00:29:22.600,1002.777895
2447540 *0001V,01/12/70 00:29:22.700,1002.843646
2447649 *0001V,01/12/70 00:29:22.800,1002.837512
2447743 *0001V,01/12/70 00:29:22.900,1002.778148
2447852 *0001V,01/12/70 00:29:23.000,1002.752794
2447946 *0001V,01/12/70 00:29:23.100,1002.731013
2448039 *0001V,01/12/70 00:29:23.200,1002.701671
2448148 *0001V,01/12/70 00:29:23.300,1002.734244
2448242 *0001V,01/12/70 00:29:23.400,1002.733149
2448351 *0001V,01/12/70 00:29:23.500,1002.717319
2448445 *0001V,01/12/70 00:29:23.600,1002.850540
2448554 *0001V,01/12/70 00:29:23.700,1002.879911
2448648 *0001V,01/12/70 00:29:23.800,1002.923464
2448741 *0001V,01/12/70 00:29:23.900,1002.930367
2448850 *0001V,01/12/70 00:29:24.000,1002.808976
2448944 *0001V,01/12/70 00:29:24.100,1002.759794
2449053 *0001V,01/12/70 00:29:24.200,1002.716438
2449147 *0001V,01/12/70 00:29:24.300,1002.714948
2449240 *0001V,01/12/70 00:29:24.400,1002.786296
2449350 *0001V,01/12/70 00:29:24.500,1002.760180
2449443 *0001V,01/12/70 00:29:24.600,1002.720372
2449552 *0001V,01/12/70 00:29:24.700,1002.843908
2449646 *0001V,01/12/70 00:29:24.800,1002.789143
2449740 *0001V,01/12/70 00:29:24.900,1002.761051
2449849 *0001V,01/12/70 00:29:25.000,1002.800897
2449942 *0001V,01/12/70 00:29:25.100,1002.835468
2450052 *0001V,01/12/70 00:29:25.200,1002.828214
2450145 *0001V,01/12/70 00:29:25.300,1002.866864
2450239 *0001V,01/12/70 00:29:25.400,1002.866250
2450348 *0001V,01/12/70 00:29:25.500,1002.864302
2450442 *0001V,01/12/70 00:29:25.600,1002.917504
2450551 *0001V,01/12/70 00:29:25.700,1002.956937
2450644 *0001V,01/12/70 00:29:25.800,1002.860258
2450754 *0001V,01/12/70 00:29:25.900,1002.806227
2450847 *0001V,01/12/70 00:29:26.000,1002.782690
2450941 *0001V,01/12/70 00:29:26.100,1002.779411
2451050 *0001V,01/12/70 00:29:26.200,1002.774284
2451144 *0001V,01/12/70 00:29:26.300,1002.705992
2451253 *0001V,01/12/70 00:29:26.400,1002.667274
2451346 *0001V,01/12/70 00:29:26.500,1002.687574
2451440 *0001V,01/12/70 00:29:26.600,1002.711866
2451549 *0001V,01/12/70 00:29:26.700,1002.775311
2451643 *0001V,01/12/70 00:29:26.800,1002.768712
2451752 *0001V,01/12/70 00:29:26.900,1002.850240
2451846 *0001V,01/12/70 00:29:27.000,1002.859360
2451939 *0001V,01/12/70 00:29:27.100,1002.824817
2452048 *0001V,01/12/70 00:29:27.200,1002.809292
2452142 *0001V,01/12/70 00:29:27.300,1002.755536
2452251 *0001V,01/12/70 00:29:27.400,1002.709822
2452345 *0001V,01/12/70 00:29:27.500,1002.718791
2452454 *0001V,01/12/70 00:29:27.600,1002.737915
2452548 *0001V,01/12/70 00:29:27.700,1002.748252
2452641 *0001V,01/12/70 00:29:27.800,1002.800207
2452750 *0001V,01/12/70 00:29:27.900,1002.806074
2452844 *0001V,01/12/70 00:29:28.000,1002.758375
2452953 *0001V,01/12/70 00:29:28.100,1002.691710
2453047 *0001V,01/12/70 00:29:28.200,1002.731968
2453140 *0001V,01/12/70 00:29:28.300,1002.767977
2453250 *0001V,01/12/70 00:29:28.400,1002.741638
2453343 *0001V,01/12/70 00:29:28.500,1002.723145
2453452 *0001V,01/12/70 00:29:28.600,1002.715431
2453546 *0001V,01/12/70 00:29:28.700,1002.702242
2453640 *0001V,01/12/70 00:29:28.800,1002.797842
2453749 *0001V,01/12/70 00:29:28.900,1002.813045
2453842 *0001V,01/12/70 00:29:29.000,1002.751659
2453952 *0001V,01/12/70 00:29:29.100,1002.692482
2454045 *0001V,01/12/70 00:29:29.200,1002.666734
2454154 *0001V,01/12/70 00:29:29.300,1002.586731
2454248 *0001V,01/12/70 00:29:29.400,1002.572526
2454342 *0001V,01/12/70 00:29:29.500,1002.570673
2454451 *0001V,01/12/70 00:29:29.600,1002.613860
2454544 *0001V,01/12/70 00:29:29.700,1002.687232
2454654 *0001V,01/12/70 00:29:29.800,1002.675691
2454747 *0001V,01/12/70 00:29:29.900,1002.636329
2454841 *0001V,01/12/70 00:29:30.000,1002.666517
2454950 *0001V,01/12/70 00:29:30.100,1002.691373
2455044 *0001V,01/12/70 00:29:30.200,1002.685143
2455153 *0001V,01/12/70 00:29:30.300,1002.673242
2455246 *0001V,01/12/70 00:29:30.400,1002.696481
2455340 *0001V,01/12/70 00:29:30.500,1002.679790
2455449 *0001V,01/12/70 00:29:30.600,1002.605706
2455543 *0001V,01/12/70 00:29:30.700,1002.646675
2455652 *0001V,01/12/70 00:29:30.800,1002.645662
2455746 *0001V,01/12/70 00:29:30.900,1002.631600
2455839 *0001V,01/12/70 00:29:31.000,1002.645599
2455948 *0001V,01/12/70 00:29:31.100,1002.662580
2456042 *0001V,01/12/70 00:29:31.200,1002.649959
2456151 *0001V,01/12/70 00:29:31.300,1002.658588
2456245 *0001V,01/12/70 00:29:31.400,1002.638695
2456354 *0001V,01/12/70 00:29:31.500,1002.670048
2456448 *0001V,01/12/70 00:29:31.600,1002.669153
2456541 *0001V,01/12/70 00:29:31.700,1002.667188
2456650 *0001V,01/12/70 00:29:31.800,1002.657084
2456744 *0001V,01/12/70 00:29:31.900,1002.638820
2456853 *0001V,01/12/70 00:29:32.000,1002.650781
2456947 *0001V,01/12/70 00:29:32.100,1002.651563
2457040 *0001V,01/12/70 00:29:32.200,1002.658170
2457150 *0001V,01/12/70 00:29:32.300,1002.667221
2457243 *0001V,01/12/70 00:29:32.400,1002.688807
2457352 *0001V,01/12/70 00:29:32.500,1002.688906
2457446 *0001V,01/12/70 00:29:32.600,1002.679649
2457540 *0001V,01/12/70 00:29:32.700,1002.682604
2457649 *0001V,01/12/70 00:29:32.800,1002.665836
2457742 *0001V,01/12/70 00:29:32.900,1002.631146
2457852 *0001V,01/12/70 00:29:33.000,1002.633546
2457945 *0001V,01/12/70 00:29:33.100,1002.623272
2458039 *0001V,01/12/70 00:29:33.200,1002.630003
2458148 *0001V,01/12/70 00:29:33.300,1002.636278
2458242 *0001V,01/12/70 00:29:33.400,1002.636093
2458351 *0001V,01/12/70 00:29:33.500,1002.628054
2458444 *0001V,01/12/70 00:29:33.600,1002.629470
2458554 *0001V,01/12/70 00:29:33.700,1002.631531
2458647 *0001V,01/12/70 00:29:33.800,1002.629777
2458741 *0001V,01/12/70 00:29:33.900,1002.627566
2458850 *0001V,01/12/70 00:29:34.000,1002.653201
2458944 *0001V,01/12/70 00:29:34.100,1002.699024
2459053 *0001V,01/12/70 00:29:34.200,1002.729532
2459146 *0001V,01/12/70 00:29:34.300,1002.688934
2459240 *0001V,01/12/70 00:29:34.400,1002.661479
2459349 *0001V,01/12/70 00:29:34.500,1002.649899
2459443 *0001V,01/12/70 00:29:34.600,1002.626120
2459552 *0001V,01/12/70 00:29:34.700,1002.612811
2459646 *0001V,01/12/70 00:29:34.800,1002.636653
2459739 *0001V,01/12/70 00:29:34.900,1002.641687
2459848 *0001V,01/12/70 00:29:35.000,1002.661027
2459942 *0001V,01/12/70 00:29:35.100,1002.633198
2500051 *0001V,01/12/70 00:29:35.200,1002.670804
2500145 *0001V,01/12/70 00:29:35.300,1002.617659
2500254 *0001V,01/12/70 00:29:35.400,1002.547025
2500348 *0001V,01/12/70 00:29:35.500,1002.544636
2500441 *0001V,01/12/70 00:29:35.600,1002.545111
2500550 *0001V,01/12/70 00:29:35.700,1002.584624
2500644 *0001V,01/12/70 00:29:35.800,1002.600466
2500753 *0001V,01/12/70 00:29:35.900,1002.612556
2500847 *0001V,01/12/70 00:29:36.000,1002.581231
2500940 *0001V,01/12/70 00:29:36.100,1002.596197
2501050 *0001V,01/12/70 00:29:36.200,1002.583315
2501143 *0001V,01/12/70 00:29:36.300,1002.564667
2501252 *0001V,01/12/70 00:29:36.400,1002.590187
2501346 *0001V,01/12/70 00:29:36.500,1002.590293
2501440 *0001V,01/12/70 00:29:36.600,1002.614726
2501549 *0001V,01/12/70 00:29:36.700,1002.674807
2501642 *0001V,01/12/70 00:29:36.800,1002.668108
2501752 *0001V,01/12/70 00:29:36.900,1002.663464
2501845 *0001V,01/12/70 00:29:37.000,1002.684369
2501954 *0001V,01/12/70 00:29:37.100,1002.721840
2502048 *0001V,01/12/70 00:29:37.200,1002.702656
2502142 *0001V,01/12/70 00:29:37.300,1002.745380
2502251 *0001V,01/12/70 00:29:37.400,1002.710538
2502344 *0001V,01/12/70 00:29:37.500,1002.739013
2502454 *0001V,01/12/70 00:29:37.600,1002.803328
2502547 *0001V,01/12/70 00:29:37.700,1002.793292
2502641 *0001V,01/12/70 00:29:37.800,1002.817280
2502750 *0001V,01/12/70 00:29:37.900,1002.823216
2502844 *0001V,01/12/70 00:29:38.000,1002.857981
2502953 *0001V,01/12/70 00:29:38.100,1002.855048
2503046 *0001V,01/12/70 00:29:38.200,1002.838112
2503140 *0001V,01/12/70 00:29:38.300,1002.847472
2503249 *0001V,01/12/70 00:29:38.400,1002.896231
2503343 *0001V,01/12/70 00:29:38.500,1002.902789
2503452 *0001V,01/12/70 00:29:38.600,1002.833192
2503546 *0001V,01/12/70 00:29:38.700,1002.832920
2503639 *0001V,01/12/70 00:29:38.800,1002.844191
2503748 *0001V,01/12/70 00:29:38.900,1002.870730
2503842 *0001V,01/12/70 00:29:39.000,1002.906996
2503951 *0001V,01/12/70 00:29:39.100,1002.941931
2504045 *0001V,01/12/70 00:29:39.200,1002.953323
2504154 *0001V,01/12/70 00:29:39.300,1002.930071
2504248 *0001V,01/12/70 00:29:39.400,1002.895225
2504341 *0001V,01/12/70 00:29:39.500,1002.900537
2504450 *0001V,01/12/70 00:29:39.600,1002.911980
2504544 *0001V,01/12/70 00:29:39.700,1002.939746
2504653 *0001V,01/12/70 00:29:39.800,1002.899859
2504747 *0001V,01/12/70 00:29:39.900,1002.882733
2504840 *0001V,01/12/70 00:29:40.000,1002.930495
2504950 *0001V,01/12/70 00:29:40.100,1002.921575
2505043 *0001V,01/12/70 00:29:40.200,1002.928363
2505152 *0001V,01/12/70 00:29:40.300,1002.938967
2505246 *0001V,01/12/70 00:29:40.400,1002.919837
2505340 *0001V,01/12/70 00:29:40.500,1002.985130
2505449 *0001V,01/12/70 00:29:40.600,1002.948120
2505542 *0001V,01/12/70 00:29:40.700,1002.934450
2505652 *0001V,01/12/70 00:29:40.800,1002.943452
2505745 *0001V,01/12/70 00:29:40.900,1002.912951
2505854 *0001V,01/12/70 00:29:41.000,1002.889160
2505948 *0001V,01/12/70 00:29:41.100,1002.850173
2506042 *0001V,01/12/70 00:29:41.200,1002.887203
2506151 *0001V,01/12/70 00:29:41.300,1002.907703
2506244 *0001V,01/12/70 00:29:41.400,1002.897060
2506354 *0001V,01/12/70 00:29:41.500,1002.909286
2506447 *0001V,01/12/70 00:29:41.600,1002.946952
2506541 *0001V,01/12/70 00:29:41.700,1002.964790
2506650 *0001V,01/12/70 00:29:41.800,1002.984230
2506744 *0001V,01/12/70 00:29:41.900,1003.013379
2506853 *0001V,01/12/70 00:29:42.000,1003.022331
2506946 *0001V,01/12/70 00:29:42.100,1003.024134
2507040 *0001V,01/12/70 00:29:42.200,1003.014515
2507149 *0001V,01/12/70 00:29:42.300,1003.019960
2507243 *0001V,01/12/70 00:29:42.400,1003.008781
2507352 *0001V,01/12/70 00:29:42.500,1003.000307
2507446 *0001V,01/12/70 00:29:42.600,1002.997956
2507555 *0001V,01/12/70 00:29:42.700,1003.044850
2507648 *0001V,01/12/70 00:29:42.800,1003.028815
2507742 *0001V,01/12/70 00:29:42.900,1003.065255
2507851 *0001V,01/12/70 00:29:43.000,1003.070758
2507945 *0001V,01/12/70 00:29:43.100,1003.018602
2508054 *0001V,01/12/70 00:29:43.200,1002.977158
2508148 *0001V,01/12/70 00:29:43.300,1002.947430
2508241 *0001V,01/12/70 00:29:43.400,1002.934785
2508350 *0001V,01/12/70 00:29:43.500,1002.926094
2508444 *0001V,01/12/70 00:29:43.600,1002.943970
2508553 *0001V,01/12/70 00:29:43.700,1002.950675
2508647 *0001V,01/12/70 00:29:43.800,1002.973384
2508740 *0001V,01/12/70 00:29:43.900,1002.758091
2508850 *0001V,01/12/70 00:29:44.000,1002.736239
2508943 *0001V,01/12/70 00:29:44.100,1002.780482
2509052 *0001V,01/12/70 00:29:44.200,1002.791501
2509146 *0001V,01/12/70 00:29:44.300,1002.784055
2509240 *0001V,01/12/70 00:29:44.400,1002.804506
2509349 *0001V,01/12/70 00:29:44.500,1002.827960
2509442 *0001V,01/12/70 00:29:44.600,1002.767154
2509552 *0001V,01/12/70 00:29:44.700,1002.804093
2509645 *0001V,01/12/70 00:29:44.800,1002.748811
2509739 *0001V,01/12/70 00:29:44.900,1002.694488
2509848 *0001V,01/12/70 00:29:45.000,1002.651929
2509942 *0001V,01/12/70 00:29:45.100,1002.648822
2510051 *0001V,01/12/70 00:29:45.200,1002.644173
2510144 *0001V,01/12/70 00:29:45.300,1002.652936
2510254 *0001V,01/12/70 00:29:45.400,1002.723080
2510347 *0001V,01/12/70 00:29:45.500,1002.721124
2510441 *0001V,01/12/70 00:29:45.600,1002.725226
2510550 *0001V,01/12/70 00:29:45.700,1002.696775
2510644 *0001V,01/12/70 00:29:45.800,1002.683517
2510753 *0001V,01/12/70 00:29:45.900,1002.653520
2510846 *0001V,01/12/70 00:29:46.000,1002.615179
2510940 *0001V,01/12/70 00:29:46.100,1002.590421
2511049 *0001V,01/12/70 00:29:46.200,1002.585741
2511143 *0001V,01/12/70 00:29:46.300,1002.593273
2511252 *0001V,01/12/70 00:29:46.400,1002.620691
2511346 *0001V,01/12/70 00:29:46.500,1002.640793
2511439 *0001V,01/12/70 00:29:46.600,1002.645003
2511548 *0001V,01/12/70 00:29:46.700,1002.634082
2511642 *0001V,01/12/70 00:29:46.800,1002.622708
2511751 *0001V,01/12/70 00:29:46.900,1002.585589
2511845 *0001V,01/12/70 00:29:47.000,1002.573693
2511954 *0001V,01/12/70 00:29:47.100,1002.575973
2512048 *0001V,01/12/70 00:29:47.200,1002.595439
2512141 *0001V,01/12/70 00:29:47.300,1002.609380
2512250 *0001V,01/12/70 00:29:47.400,1002.618531
2512344 *0001V,01/12/70 00:29:47.500,1002.621026
2512453 *0001V,01/12/70 00:29:47.600,1002.627214
2512547 *0001V,01/12/70 00:29:47.700,1002.643600
2512640 *0001V,01/12/70 00:29:47.800,1002.652881
2512750 *0001V,01/12/70 00:29:47.900,1002.659544
2512843 *0001V,01/12/70 00:29:48.000,1002.652712
2512952 *0001V,01/12/70 00:29:48.100,1002.626209
2513046 *0001V,01/12/70 00:29:48.200,1002.571159
2513140 *0001V,01/12/70 00:29:48.300,1002.546720
2513249 *0001V,01/12/70 00:29:48.400,1002.544076
2513342 *0001V,01/12/70 00:29:48.500,1002.519831
2513452 *0001V,01/12/70 00:29:48.600,1002.516966
2513545 *0001V,01/12/70 00:29:48.700,1002.510875
2513639 *0001V,01/12/70 00:29:48.800,1002.542452
2513748 *0001V,01/12/70 00:29:48.900,1002.558421
2513842 *0001V,01/12/70 00:29:49.000,1002.505552
2513951 *0001V,01/12/70 00:29:49.100,1002.516617
2514044 *0001V,01/12/70 00:29:49.200,1002.536749
2514154 *0001V,01/12/70 00:29:49.300,1002.478765
2514247 *0001V,01/12/70 00:29:49.400,1002.474173
2514341 *0001V,01/12/70 00:29:49.500,1002.472780
2514450 *0001V,01/12/70 00:29:49.600,1002.472015
2514544 *0001V,01/12/70 00:29:49.700,1002.438725
2514653 *0001V,01/12/70 00:29:49.800,1002.425842
2514746 *0001V,01/12/70 00:29:49.900,1002.463303
2514840 *0001V,01/12/70 00:29:50.000,1002.490368
2514949 *0001V,01/12/70 00:29:50.100,1002.525408
2515043 *0001V,01/12/70 00:29:50.200,1002.534214
2515152 *0001V,01/12/70 00:29:50.300,1002.543346
2515246 *0001V,01/12/70 00:29:50.400,1002.560253
2515339 *0001V,01/12/70 00:29:50.500,1002.575221
2515448 *0001V,01/12/70 00:29:50.600,1002.589516
2515542 *0001V,01/12/70 00:29:50.700,1002.612680
2515651 *0001V,01/12/70 00:29:50.800,1002.645727
2515745 *0001V,01/12/70 00:29:50.900,1002.655663
2515854 *0001V,01/12/70 00:29:51.000,1002.669443
2515948 *0001V,01/12/70 00:29:51.100,1002.689468
2516041 *0001V,01/12/70 00:29:51.200,1002.679424
2516150 *0001V,01/12/70 00:29:51.300,1002.679484
2516244 *0001V,01/12/70 00:29:51.400,1002.698226
2516353 *0001V,01/12/70 00:29:51.500,1002.718555
2516447 *0001V,01/12/70 00:29:51.600,1002.731786
2516540 *0001V,01/12/70 00:29:51.700,1002.746808
2516650 *0001V,01/12/70 00:29:51.800,1002.765537
2516743 *0001V,01/12/70 00:29:51.900,1002.774914
2516852 *0001V,01/12/70 00:29:52.000,1002.811360
2516946 *0001V,01/12/70 00:29:52.100,1002.852822
2517040 *0001V,01/12/70 00:29:52.200,1002.891103
2517149 *0001V,01/12/70 00:29:52.300,1002.919928
2517242 *0001V,01/12/70 00:29:52.400,1002.955974
2517352 *0001V,01/12/70 00:29:52.500,1002.985687
2517445 *0001V,01/12/70 00:29:52.600,1003.008565
2517554 *0001V,01/12/70 00:29:52.700,1002.994639
2517648 *0001V,01/12/70 00:29:52.800,1003.019431
2517742 *0001V,01/12/70 00:29:52.900,1003.045595
2517851 *0001V,01/12/70 00:29:53.000,1003.057231
2517944 *0001V,01/12/70 00:29:53.100,1003.047265
2518054 *0001V,01/12/70 00:29:53.200,1003.083681
2518147 *0001V,01/12/70 00:29:53.300,1003.037528
2518241 *0001V,01/12/70 00:29:53.400,1003.070895
2518350 *0001V,01/12/70 00:29:53.500,1003.054713
2518444 *0001V,01/12/70 00:29:53.600,1003.011605
2518553 *0001V,01/12/70 00:29:53.700,1003.023039
2518646 *0001V,01/12/70 00:29:53.800,1002.999233
2518740 *0001V,01/12/70 00:29:53.900,1002.998736
2518849 *0001V,01/12/70 00:29:54.000,1003.010771
2518943 *0001V,01/12/70 00:29:54.100,1003.064433
2519052 *0001V,01/12/70 00:29:54.200,1003.110671
2519146 *0001V,01/12/70 00:29:54.300,1003.114458
2519255 *0001V,01/12/70 00:29:54.400,1003.045680
2519348 *0001V,01/12/70 00:29:54.500,1003.089081
2519442 *0001V,01/12/70 00:29:54.600,1003.064226
2519551 *0001V,01/12/70 00:29:54.700,1003.087332
2519645 *0001V,01/12/70 00:29:54.800,1003.101600
2519754 *0001V,01/12/70 00:29:54.900,1003.049317
2519848 *0001V,01/12/70 00:29:55.000,1003.041449
2519941 *0001V,01/12/70 00:29:55.100,1003.036626
2520050 *0001V,01/12/70 00:29:55.200,1003.097347
2520144 *0001V,01/12/70 00:29:55.300,1003.085938
2520253 *0001V,01/12/70 00:29:55.400,1003.030576
2520347 *0001V,01/12/70 00:29:55.500,1003.026485
2520440 *0001V,01/12/70 00:29:55.600,1003.017876
2520550 *0001V,01/12/70 00:29:55.700,1003.008376
2520643 *0001V,01/12/70 00:29:55.800,1003.021465
2520752 *0001V,01/12/70 00:29:55.900,1003.036173
2520846 *0001V,01/12/70 00:29:56.000,1003.002834
2520940 *0001V,01/12/70 00:29:56.100,1002.965596
2521049 *0001V,01/12/70 00:29:56.200,1002.925171
2521142 *0001V,01/12/70 00:29:56.300,1002.882910
2521252 *0001V,01/12/70 00:29:56.400,1002.872610
2521345 *0001V,01/12/70 00:29:56.500,1002.875051
2521454 *0001V,01/12/70 00:29:56.600,1002.879349
2521548 *0001V,01/12/70 00:29:56.700,1002.897226
2521642 *0001V,01/12/70 00:29:56.800,1002.925216
2521751 *0001V,01/12/70 00:29:56.900,1002.915898
2521844 *0001V,01/12/70 00:29:57.000,1002.971343
2521954 *0001V,01/12/70 00:29:57.100,1002.965385
2522047 *0001V,01/12/70 00:29:57.200,1002.961332
2522141 *0001V,01/12/70 00:29:57.300,1002.964528
2522250 *0001V,01/12/70 00:29:57.400,1002.960181
2522344 *0001V,01/12/70 00:29:57.500,1002.962307
2522453 *0001V,01/12/70 00:29:57.600,1002.947245
2522546 *0001V,01/12/70 00:29:57.700,1002.943582
2522640 *0001V,01/12/70 00:29:57.800,1002.910067
2522749 *0001V,01/12/70 00:29:57.900,1002.898674
2522843 *0001V,01/12/70 00:29:58.000,1002.905740
2522952 *0001V,01/12/70 00:29:58.100,1002.880592
2523046 *0001V,01/12/70 00:29:58.200,1002.867150
2523139 *0001V,01/12/70 00:29:58.300,1002.862219
2523248 *0001V,01/12/70 00:29:58.400,1002.851301
2523342 *0001V,01/12/70 00:29:58.500,1002.837792
2523451 *0001V,01/12/70 00:29:58.600,1002.809725
2523545 *0001V,01/12/70 00:29:58.700,1002.784896
2523654 *0001V,01/12/70 00:29:58.800,1002.792370
2523748 *0001V,01/12/70 00:29:58.900,1002.798751
2523841 *0001V,01/12/70 00:29:59.000,1002.802757
2523950 *0001V,01/12/70 00:29:59.100,1002.790264
2524044 *0001V,01/12/70 00:29:59.200,1002.749197
2524153 *0001V,01/12/70 00:29:59.300,1002.736978
2524247 *0001V,01/12/70 00:29:59.400,1002.740005
2524340 *0001V,01/12/70 00:29:59.500,1002.720560
2524450 *0001V,01/12/70 00:29:59.600,1002.688542
2524543 *0001V,01/12/70 00:29:59.700,1002.688680
2524652 *0001V,01/12/70 00:29:59.800,1002.712345
2524746 *0001V,01/12/70 00:29:59.900,1002.719310
2524840 *0001V,01/12/70 00:30:00.000,1002.709832
2524949 *0001V,01/12/70 00:30:00.100,1002.695682
2525042 *0001V,01/12/70 00:30:00.200,1002.685802
2525152 *0001V,01/12/70 00:30:00.300,1002.665131
2525245 *0001V,01/12/70 00:30:00.400,1002.626773
2525339 *0001V,01/12/70 00:30:00.500,1002.633409
2525448 *0001V,01/12/70 00:30:00.600,1002.623848
2525542 *0001V,01/12/70 00:30:00.700,1002.618584
2525651 *0001V,01/12/70 00:30:00.800,1002.608228
2525745 *0001V,01/12/70 00:30:00.900,1002.601677
2525854 *0001V,01/12/70 00:30:01.000,1002.600268
2525947 *0001V,01/12/70 00:30:01.100,1002.580083
2526041 *0001V,01/12/70 00:30:01.200,1002.582043
2526150 *0001V,01/12/70 00:30:01.300,1002.574044
2526244 *0001V,01/12/70 00:30:01.400,1002.555688
2526353 *0001V,01/12/70 00:30:01.500,1002.524395
2526447 *0001V,01/12/70 00:30:01.600,1002.513558
2526540 *0001V,01/12/70 00:30:01.700,1002.488533
2526649 *0001V,01/12/70 00:30:01.800,1002.492876
2526743 *0001V,01/12/70 00:30:01.900,1002.516499
2526852 *0001V,01/12/70 00:30:02.000,1002.545651
2526946 *0001V,01/12/70 00:30:02.100,1002.563626
2527039 *0001V,01/12/70 00:30:02.200,1002.541691
2527149 *0001V,01/12/70 00:30:02.300,1002.577727
2527242 *0001V,01/12/70 00:30:02.400,1002.551894
2527351 *0001V,01/12/70 00:30:02.500,1002.563495
2527445 *0001V,01/12/70 00:30:02.600,1002.567082
2527554 *0001V,01/12/70 00:30:02.700,1002.562491
2527648 *0001V,01/12/70 00:30:02.800,1002.551118
2527741 *0001V,01/12/70 00:30:02.900,1002.556569
2527851 *0001V,01/12/70 00:30:03.000,1002.567829
2527944 *0001V,01/12/70 00:30:03.100,1002.588212
2528053 *0001V,01/12/70 00:30:03.200,1002.567009
2528147 *0001V,01/12/70 00:30:03.300,1002.549216
2528241 *0001V,01/12/70 00:30:03.400,1002.531179
2528350 *0001V,01/12/70 00:30:03.500,1002.495098
2528443 *0001V,01/12/70 00:30:03.600,1002.530159
2528553 *0001V,01/12/70 00:30:03.700,1002.521038
2528646 *0001V,01/12/70 00:30:03.800,1002.493262
2528740 *0001V,01/12/70 00:30:03.900,1002.469006
2528849 *0001V,01/12/70 00:30:04.000,1002.457936
2528943 *0001V,01/12/70 00:30:04.100,1002.474910
2529052 *0001V,01/12/70 00:30:04.200,1002.496901
2529145 *0001V,01/12/70 00:30:04.300,1002.502713
2529239 *0001V,01/12/70 00:30:04.400,1002.524146
2529348 *0001V,01/12/70 00:30:04.500,1002.545347
2529442 *0001V,01/12/70 00:30:04.600,1002.514343
2529551 *0001V,01/12/70 00:30:04.700,1002.493773
2529645 *0001V,01/12/70 00:30:04.800,1002.487106
2529754 *0001V,01/12/70 00:30:04.900,1002.511502
2529847 *0001V,01/12/70 00:30:05.000,1002.486166
2529941 *0001V,01/12/70 00:30:05.100,1002.511843
2530050 *0001V,01/12/70 00:30:05.200,1002.524784
2530144 *0001V,01/12/70 00:30:05.300,1002.461342
2530253 *0001V,01/12/70 00:30:05.400,1002.482992
2530347 *0001V,01/12/70 00:30:05.500,1002.456324
2530440 *0001V,01/12/70 00:30:05.600,1002.479453
2530549 *0001V,01/12/70 00:30:05.700,1002.562954
2530643 *0001V,01/12/70 00:30:05.800,1002.606570
2530752 *0001V,01/12/70 00:30:05.900,1002.583541
2530846 *0001V,01/12/70 00:30:06.000,1002.587791
2530939 *0001V,01/12/70 00:30:06.100,1002.544060
2531049 *0001V,01/12/70 00:30:06.200,1002.544388
2531142 *0001V,01/12/70 00:30:06.300,1002.565840
2531251 *0001V,01/12/70 00:30:06.400,1002.610483
2531345 *0001V,01/12/70 00:30:06.500,1002.594543
2531454 *0001V,01/12/70 00:30:06.600,1002.637036
2531548 *0001V,01/12/70 00:30:06.700,1002.677624
2531641 *0001V,01/12/70 00:30:06.800,1002.703536
2531751 *0001V,01/12/70 00:30:06.900,1002.688796
2531844 *0001V,01/12/70 00:30:07.000,1002.693460
2531953 *0001V,01/12/70 00:30:07.100,1002.762563
2532047 *0001V,01/12/70 00:30:07.200,1002.814005
2532141 *0001V,01/12/70 00:30:07.300,1002.835501
2532250 *0001V,01/12/70 00:30:07.400,1002.785490
2532343 *0001V,01/12/70 00:30:07.500,1002.779252
2532453 *0001V,01/12/70 00:30:07.600,1002.802016
2532546 *0001V,01/12/70 00:30:07.700,1002.837081
2532640 *0001V,01/12/70 00:30:07.800,1002.874814
2532749 *0001V,01/12/70 00:30:07.900,1002.945972
2532843 *0001V,01/12/70 00:30:08.000,1002.982049
2532952 *0001V,01/12/70 00:30:08.100,1003.017865
2533045 *0001V,01/12/70 00:30:08.200,1003.012535
2533139 *0001V,01/12/70 00:30:08.300,1003.008497
2533248 *0001V,01/12/70 00:30:08.400,1003.049516
2533342 *0001V,01/12/70 00:30:08.500,1003.082376
2533451 *0001V,01/12/70 00:30:08.600,1003.101247
2533545 *0001V,01/12/70 00:30:08.700,1003.034114
2533654 *0001V,01/12/70 00:30:08.800,1003.050126
2533747 *0001V,01/12/70 00:30:08.900,1003.104065
2533841 *0001V,01/12/70 00:30:09.000,1003.139527
2533950 *0001V,01/12/70 00:30:09.100,1003.143730
2534044 *0001V,01/12/70 00:30:09.200,1003.122580
2534153 *0001V,01/12/70 00:30:09.300,1003.120284
2534247 *0001V,01/12/70 00:30:09.400,1003.106064
2534340 *0001V,01/12/70 00:30:09.500,1003.102292
2534449 *0001V,01/12/70 00:30:09.600,1003.069050
2534543 *0001V,01/12/70 00:30:09.700,1003.078837
2534652 *0001V,01/12/70 00:30:09.800,1003.069260
2534746 *0001V,01/12/70 00:30:09.900,1003.046017
2534839 *0001V,01/12/70 00:30:10.000,1003.099199
2534949 *0001V,01/12/70 00:30:10.100,1003.073152
2535042 *0001V,01/12/70 00:30:10.200,1003.067893
2535151 *0001V,01/12/70 00:30:10.300,1003.075692
2535245 *0001V,01/12/70 00:30:10.400,1003.064626
2535354 *0001V,01/12/70 00:30:10.500,1002.998946
2535448 *0001V,01/12/70 00:30:10.600,1002.994231
2535541 *0001V,01/12/70 00:30:10.700,1002.989606
2535651 *0001V,01/12/70 00:30:10.800,1003.016218
2535744 *0001V,01/12/70 00:30:10.900,1003.024295
2535853 *0001V,01/12/70 00:30:11.000,1003.059004
2535947 *0001V,01/12/70 00:30:11.100,1003.031488
2536041 *0001V,01/12/70 00:30:11.200,1003.014145
2536150 *0001V,01/12/70 00:30:11.300,1003.009149
2536243 *0001V,01/12/70 00:30:11.400,1002.994971
2536353 *0001V,01/12/70 00:30:11.500,1002.979481
2536446 *0001V,01/12/70 00:30:11.600,1002.978878
2536540 *0001V,01/12/70 00:30:11.700,1002.969231
2536649 *0001V,01/12/70 00:30:11.800,1002.959977
2536743 *0001V,01/12/70 00:30:11.900,1002.940308
2536852 *0001V,01/12/70 00:30:12.000,1002.926441
2536945 *0001V,01/12/70 00:30:12.100,1002.920420
2537039 *0001V,01/12/70 00:30:12.200,1002.914031
2537148 *0001V,01/12/70 00:30:12.300,1002.915230
2537242 *0001V,01/12/70 00:30:12.400,1002.915797
2537351 *0001V,01/12/70 00:30:12.500,1002.912230
2537445 *0001V,01/12/70 00:30:12.600,1002.914327
2537554 *0001V,01/12/70 00:30:12.700,1002.917133
2537647 *0001V,01/12/70 00:30:12.800,1002.920507
2537741 *0001V,01/12/70 00:30:12.900,1002.900274
2537850 *0001V,01/12/70 00:30:13.000,1002.902426
2537944 *0001V,01/12/70 00:30:13.100,1002.899003
2538053 *0001V,01/12/70 00:30:13.200,1002.885920
2538147 *0001V,01/12/70 00:30:13.300,1002.883661
2538240 *0001V,01/12/70 00:30:13.400,1002.889361
2538349 *0001V,01/12/70 00:30:13.500,1002.868923
2538443 *0001V,01/12/70 00:30:13.600,1002.864492
2538552 *0001V,01/12/70 00:30:13.700,1002.817052
2538646 *0001V,01/12/70 00:30:13.800,1002.820990
2538739 *0001V,01/12/70 00:30:13.900,1002.786567
2538849 *0001V,01/12/70 00:30:14.000,1002.784628
2538942 *0001V,01/12/70 00:30:14.100,1002.775859
2539051 *0001V,01/12/70 00:30:14.200,1002.756404
2539145 *0001V,01/12/70 00:30:14.300,1002.733731
2539254 *0001V,01/12/70 00:30:14.400,1002.711326
2539348 *0001V,01/12/70 00:30:14.500,1002.718391
2539441 *0001V,01/12/70 00:30:14.600,1002.717480
2539551 *0001V,01/12/70 00:30:14.700,1002.703072
2539644 *0001V,01/12/70 00:30:14.800,1002.697340
2539753 *0001V,01/12/70 00:30:14.900,1002.678961
2539847 *0001V,01/12/70 00:30:15.000,1002.666161
2539941 *0001V,01/12/70 00:30:15.100,1002.651138
2540050 *0001V,01/12/70 00:30:15.200,1002.608381
2540143 *0001V,01/12/70 00:30:15.300,1002.563566
2540253 *0001V,01/12/70 00:30:15.400,1002.560760
2540346 *0001V,01/12/70 00:30:15.500,1002.560405
2540440 *0001V,01/12/70 00:30:15.600,1002.559512
2540549 *0001V,01/12/70 00:30:15.700,1002.501851
2540643 *0001V,01/12/70 00:30:15.800,1002.506092
2540752 *0001V,01/12/70 00:30:15.900,1002.485763
2540845 *0001V,01/12/70 00:30:16.000,1002.493700
2540939 *0001V,01/12/70 00:30:16.100,1002.461419
2541048 *0001V,01/12/70 00:30:16.200,1002.455296
2541142 *0001V,01/12/70 00:30:16.300,1002.422175
2541251 *0001V,01/12/70 00:30:16.400,1002.413507
2541345 *0001V,01/12/70 00:30:16.500,1002.385112
2541454 *0001V,01/12/70 00:30:16.600,1002.340655
2541547 *0001V,01/12/70 00:30:16.700,1002.381732
2541641 *0001V,01/12/70 00:30:16.800,1002.339867
2541750 *0001V,01/12/70 00:30:16.900,1002.357895
2541844 *0001V,01/12/70 00:30:17.000,1002.380452
2541953 *0001V,01/12/70 00:30:17.100,1002.372412
2542047 *0001V,01/12/70 00:30:17.200,1002.379494
2542140 *0001V,01/12/70 00:30:17.300,1002.379620
2542249 *0001V,01/12/70 00:30:17.400,1002.378058
2542343 *0001V,01/12/70 00:30:17.500,1002.387145
2542452 *0001V,01/12/70 00:30:17.600,1002.375335
2542546 *0001V,01/12/70 00:30:17.700,1002.368710
2542639 *0001V,01/12/70 00:30:17.800,1002.334352
2542749 *0001V,01/12/70 00:30:17.900,1002.356963
2542842 *0001V,01/12/70 00:30:18.000,1002.370498
2542951 *0001V,01/12/70 00:30:18.100,1002.423096
2543045 *0001V,01/12/70 00:30:18.200,1002.422762
2543154 *0001V,01/12/70 00:30:18.300,1002.419787
2543248 *0001V,01/12/70 00:30:18.400,1002.439104
2543341 *0001V,01/12/70 00:30:18.500,1002.438553
2543451 *0001V,01/12/70 00:30:18.600,1002.438217
2543544 *0001V,01/12/70 00:30:18.700,1002.478547
2543653 *0001V,01/12/70 00:30:18.800,1002.531438
2543747 *0001V,01/12/70 00:30:18.900,1002.514353
2543841 *0001V,01/12/70 00:30:19.000,1002.524399
2543950 *0001V,01/12/70 00:30:19.100,1002.529151
2544043 *0001V,01/12/70 00:30:19.200,1002.590812
2544153 *0001V,01/12/70 00:30:19.300,1002.618891
2544246 *0001V,01/12/70 00:30:19.400,1002.596451
2544340 *0001V,01/12/70 00:30:19.500,1002.641785
2544449 *0001V,01/12/70 00:30:19.600,1002.707155
2544543 *0001V,01/12/70 00:30:19.700,1002.768919
2544652 *0001V,01/12/70 00:30:19.800,1002.727807
2544745 *0001V,01/12/70 00:30:19.900,1002.729538
2544855 *0001V,01/12/70 00:30:20.000,1002.636279
2544948 *0001V,01/12/70 00:30:20.100,1002.665778
2545042 *0001V,01/12/70 00:30:20.200,1002.624626
2545151 *0001V,01/12/70 00:30:20.300,1002.578439
2545245 *0001V,01/12/70 00:30:20.400,1002.538323
2545354 *0001V,01/12/70 00:30:20.500,1002.549050
2545447 *0001V,01/12/70 00:30:20.600,1002.565456
2545541 *0001V,01/12/70 00:30:20.700,1002.554949
2545650 *0001V,01/12/70 00:30:20.800,1002.443506
2545744 *0001V,01/12/70 00:30:20.900,1002.461113
2545853 *0001V,01/12/70 00:30:21.000,1002.504100
2545947 *0001V,01/12/70 00:30:21.100,1002.532001
2546040 *0001V,01/12/70 00:30:21.200,1002.622442
2546149 *0001V,01/12/70 00:30:21.300,1002.691560
2546243 *0001V,01/12/70 00:30:21.400,1002.773651
2546352 *0001V,01/12/70 00:30:21.500,1002.786127
2546446 *0001V,01/12/70 00:30:21.600,1002.820498
2546539 *0001V,01/12/70 00:30:21.700,1002.836485
2546649 *0001V,01/12/70 00:30:21.800,1002.786649
2546742 *0001V,01/12/70 00:30:21.900,1002.833890
2546851 *0001V,01/12/70 00:30:22.000,1002.836527
2546945 *0001V,01/12/70 00:30:22.100,1002.850548
2547039 *0001V,01/12/70 00:30:22.200,1002.874898
2547148 *0001V,01/12/70 00:30:22.300,1002.881322
2547241 *0001V,01/12/70 00:30:22.400,1002.888861
2547351 *0001V,01/12/70 00:30:22.500,1002.915636
2547444 *0001V,01/12/70 00:30:22.600,1002.944771
2547553 *0001V,01/12/70 00:30:22.700,1002.957675
2547647 *0001V,01/12/70 00:30:22.800,1002.964706
2547741 *0001V,01/12/70 00:30:22.900,1002.952926
2547850 *0001V,01/12/70 00:30:23.000,1002.940802
2547943 *0001V,01/12/70 00:30:23.100,1002.927960
2548053 *0001V,01/12/70 00:30:23.200,1002.908717
2548146 *0001V,01/12/70 00:30:23.300,1002.962276
2548240 *0001V,01/12/70 00:30:23.400,1002.984212
2548349 *0001V,01/12/70 00:30:23.500,1002.987246
2548443 *0001V,01/12/70 00:30:23.600,1003.022248
2548552 *0001V,01/12/70 00:30:23.700,1002.999251
2548645 *0001V,01/12/70 00:30:23.800,1003.024081
2548739 *0001V,01/12/70 00:30:23.900,1003.022147
2548848 *0001V,01/12/70 00:30:24.000,1003.020997
2548942 *0001V,01/12/70 00:30:24.100,1003.023946
2549051 *0001V,01/12/70 00:30:24.200,1003.030441
2549145 *0001V,01/12/70 00:30:24.300,1003.036096
2549254 *0001V,01/12/70 00:30:24.400,1003.026635
2549347 *0001V,01/12/70 00:30:24.500,1003.017748
2549441 *0001V,01/12/70 00:30:24.600,1003.016227
2549550 *0001V,01/12/70 00:30:24.700,1003.006061
2549644 *0001V,01/12/70 00:30:24.800,1002.988450
2549753 *0001V,01/12/70 00:30:24.900,1002.973716
2549847 *0001V,01/12/70 00:30:25.000,1002.977106
2549940 *0001V,01/12/70 00:30:25.100,1002.955488
2550049 *0001V,01/12/70 00:30:25.200,1002.951160
2550143 *0001V,01/12/70 00:30:25.300,1002.964603
2550252 *0001V,01/12/70 00:30:25.400,1002.990672
2550346 *0001V,01/12/70 00:30:25.500,1003.016224
2550439 *0001V,01/12/70 00:30:25.600,1003.038869
2550549 *0001V,01/12/70 00:30:25.700,1003.047329
2550642 *0001V,01/12/70 00:30:25.800,1003.060256
2550751 *0001V,01/12/70 00:30:25.900,1003.073268
2550845 *0001V,01/12/70 00:30:26.000,1003.084461
2550954 *0001V,01/12/70 00:30:26.100,1003.076621
2551048 *0001V,01/12/70 00:30:26.200,1003.066799
2551141 *0001V,01/12/70 00:30:26.300,1003.050279
2551251 *0001V,01/12/70 00:30:26.400,1003.033842
2551344 *0001V,01/12/70 00:30:26.500,1003.034177
2551453 *0001V,01/12/70 00:30:26.600,1003.035173
2551547 *0001V,01/12/70 00:30:26.700,1003.051791
2551641 *0001V,01/12/70 00:30:26.800,1003.055689
2551750 *0001V,01/12/70 00:30:26.900,1003.049747
2551843 *0001V,01/12/70 00:30:27.000,1003.040546
2551953 *0001V,01/12/70 00:30:27.100,1003.017831
2552046 *0001V,01/12/70 00:30:27.200,1003.001011
2552140 *0001V,01/12/70 00:30:27.300,1002.981121
2552249 *0001V,01/12/70 00:30:27.400,1002.953455
2552343 *0001V,01/12/70 00:30:27.500,1002.926384
2552452 *0001V,01/12/70 00:30:27.600,1002.913606
2552545 *0001V,01/12/70 00:30:27.700,1002.884543
2552639 *0001V,01/12/70 00:30:27.800,1002.899658
2552748 *0001V,01/12/70 00:30:27.900,1002.888041
2552842 *0001V,01/12/70 00:30:28.000,1002.882827
2552951 *0001V,01/12/70 00:30:28.100,1002.881593
2553045 *0001V,01/12/70 00:30:28.200,1002.849362
2553154 *0001V,01/12/70 00:30:28.300,1002.818025
2553247 *0001V,01/12/70 00:30:28.400,1002.806836
2553341 *0001V,01/12/70 00:30:28.500,1002.808792
2553450 *0001V,01/12/70 00:30:28.600,1002.804339
2553544 *0001V,01/12/70 00:30:28.700,1002.810055
2553653 *0001V,01/12/70 00:30:28.800,1002.752636
2553747 *0001V,01/12/70 00:30:28.900,1002.720937
2553840 *0001V,01/12/70 00:30:29.000,1002.662951
2553949 *0001V,01/12/70 00:30:29.100,1002.661067
2554043 *0001V,01/12/70 00:30:29.200,1002.684778
2554152 *0001V,01/12/70 00:30:29.300,1002.690232
2554246 *0001V,01/12/70 00:30:29.400,1002.674262
2554339 *0001V,01/12/70 00:30:29.500,1002.685644
2554449 *0001V,01/12/70 00:30:29.600,1002.676639
2554542 *0001V,01/12/70 00:30:29.700,1002.662663
2554651 *0001V,01/12/70 00:30:29.800,1002.570799
2554745 *0001V,01/12/70 00:30:29.900,1002.551914
2554854 *0001V,01/12/70 00:30:30.000,1002.558429
2554948 *0001V,01/12/70 00:30:30.100,1002.582572
2555041 *0001V,01/12/70 00:30:30.200,1002.559382
2555151 *0001V,01/12/70 00:30:30.300,1002.532142
2555244 *0001V,01/12/70 00:30:30.400,1002.479186
2555353 *0001V,01/12/70 00:30:30.500,1002.433915
2555447 *0001V,01/12/70 00:30:30.600,1002.427290
2555541 *0001V,01/12/70 00:30:30.700,1002.423788
2555650 *0001V,01/12/70 00:30:30.800,1002.408917
2555743 *0001V,01/12/70 00:30:30.900,1002.410386
2555853 *0001V,01/12/70 00:30:31.000,1002.396107
2555946 *0001V,01/12/70 00:30:31.100,1002.402178
2556040 *0001V,01/12/70 00:30:31.200,1002.297746
2556149 *0001V,01/12/70 00:30:31.300,1002.329507
2556243 *0001V,01/12/70 00:30:31.400,1002.389745
2556352 *0001V,01/12/70 00:30:31.500,1002.375097
2556445 *0001V,01/12/70 00:30:31.600,1002.368092
2556539 *0001V,01/12/70 00:30:31.700,1002.422094
2556648 *0001V,01/12/70 00:30:31.800,1002.436305
2556742 *0001V,01/12/70 00:30:31.900,1002.448624
2556851 *0001V,01/12/70 00:30:32.000,1002.480277
2556945 *0001V,01/12/70 00:30:32.100,1002.483860
2557054 *0001V,01/12/70 00:30:32.200,1002.437543
2557147 *0001V,01/12/70 00:30:32.300,1002.418716
2557241 *0001V,01/12/70 00:30:32.400,1002.446006
2557350 *0001V,01/12/70 00:30:32.500,1002.454451
2557444 *0001V,01/12/70 00:30:32.600,1002.449700
2557553 *0001V,01/12/70 00:30:32.700,1002.485813
2557647 *0001V,01/12/70 00:30:32.800,1002.506437
2557740 *0001V,01/12/70 00:30:32.900,1002.445264
2557849 *0001V,01/12/70 00:30:33.000,1002.521300
2557943 *0001V,01/12/70 00:30:33.100,1002.525247
2558052 *0001V,01/12/70 00:30:33.200,1002.528916
2558146 *0001V,01/12/70 00:30:33.300,1002.479678
2558239 *0001V,01/12/70 00:30:33.400,1002.486855
2558349 *0001V,01/12/70 00:30:33.500,1002.476419
2558442 *0001V,01/12/70 00:30:33.600,1002.463337
2558551 *0001V,01/12/70 00:30:33.700,1002.459664
2558645 *0001V,01/12/70 00:30:33.800,1002.464523
2558739 *0001V,01/12/70 00:30:33.900,1002.473778
2558848 *0001V,01/12/70 00:30:34.000,1002.434991
2558941 *0001V,01/12/70 00:30:34.100,1002.425589
2559051 *0001V,01/12/70 00:30:34.200,1002.453522
2559144 *0001V,01/12/70 00:30:34.300,1002.424961
2559253 *0001V,01/12/70 00:30:34.400,1002.442173
2559347 *0001V,01/12/70 00:30:34.500,1002.481932
2559441 *0001V,01/12/70 00:30:34.600,1002.462349
2559550 *0001V,01/12/70 00:30:34.700,1002.488195
2559643 *0001V,01/12/70 00:30:34.800,1002.514189
2559753 *0001V,01/12/70 00:30:34.900,1002.486301
2559846 *0001V,01/12/70 00:30:35.000,1002.478997
2559940 *0001V,01/12/70 00:30:35.100,1002.485575
2600049 *0001V,01/12/70 00:30:35.200,1002.518441
2600143 *0001V,01/12/70 00:30:35.300,1002.497457
2600252 *0001V,01/12/70 00:30:35.400,1002.485375
2600345 *0001V,01/12/70 00:30:35.500,1002.484232
2600439 *0001V,01/12/70 00:30:35.600,1002.524088
2600548 *0001V,01/12/70 00:30:35.700,1002.509549
2600642 *0001V,01/12/70 00:30:35.800,1002.582688
2600751 *0001V,01/12/70 00:30:35.900,1002.579996
2600845 *0001V,01/12/70 00:30:36.000,1002.608463
2600954 *0001V,01/12/70 00:30:36.100,1002.600760
2601047 *0001V,01/12/70 00:30:36.200,1002.558896
2601141 *0001V,01/12/70 00:30:36.300,1002.571173
2601250 *0001V,01/12/70 00:30:36.400,1002.587405
2601344 *0001V,01/12/70 00:30:36.500,1002.588711
2601453 *0001V,01/12/70 00:30:36.600,1002.527160
2601547 *0001V,01/12/70 00:30:36.700,1002.528817
2601640 *0001V,01/12/70 00:30:36.800,1002.619836
2601749 *0001V,01/12/70 00:30:36.900,1002.572416
2601843 *0001V,01/12/70 00:30:37.000,1002.613500
2601952 *0001V,01/12/70 00:30:37.100,1002.614502
2602046 *0001V,01/12/70 00:30:37.200,1002.596536
2602139 *0001V,01/12/70 00:30:37.300,1002.600194
2602249 *0001V,01/12/70 00:30:37.400,1002.611689
2602342 *0001V,01/12/70 00:30:37.500,1002.621023
2602451 *0001V,01/12/70 00:30:37.600,1002.715463
2602545 *0001V,01/12/70 00:30:37.700,1002.665598
2602654 *0001V,01/12/70 00:30:37.800,1002.691087
2602748 *0001V,01/12/70 00:30:37.900,1002.725078
2602841 *0001V,01/12/70 00:30:38.000,1002.748251
2602951 *0001V,01/12/70 00:30:38.100,1002.777501
2603044 *0001V,01/12/70 00:30:38.200,1002.767917
2603153 *0001V,01/12/70 00:30:38.300,1002.847247
2603247 *0001V,01/12/70 00:30:38.400,1002.877889
2603341 *0001V,01/12/70 00:30:38.500,1002.913542
2603450 *0001V,01/12/70 00:30:38.600,1002.946519
2603543 *0001V,01/12/70 00:30:38.700,1002.839245
2603653 *0001V,01/12/70 00:30:38.800,1002.774890
2603746 *0001V,01/12/70 00:30:38.900,1002.808071
2603840 *0001V,01/12/70 00:30:39.000,1002.903276
2603949 *0001V,01/12/70 00:30:39.100,1002.866279
2604043 *0001V,01/12/70 00:30:39.200,1002.806655
2604152 *0001V,01/12/70 00:30:39.300,1002.822568
2604245 *0001V,01/12/70 00:30:39.400,1002.824482
2604339 *0001V,01/12/70 00:30:39.500,1002.785126
2604448 *0001V,01/12/70 00:30:39.600,1002.808240
2604542 *0001V,01/12/70 00:30:39.700,1002.856160
2604651 *0001V,01/12/70 00:30:39.800,1002.876939
2604745 *0001V,01/12/70 00:30:39.900,1002.817352
2604854 *0001V,01/12/70 00:30:40.000,1002.892288
2604947 *0001V,01/12/70 00:30:40.100,1002.866912
2605041 *0001V,01/12/70 00:30:40.200,1002.844653
2605150 *0001V,01/12/70 00:30:40.300,1002.796257
2605244 *0001V,01/12/70 00:30:40.400,1002.723808
2605353 *0001V,01/12/70 00:30:40.500,1002.727323
2605447 *0001V,01/12/70 00:30:40.600,1002.800901
2605540 *0001V,01/12/70 00:30:40.700,1002.783278
2605649 *0001V,01/12/70 00:30:40.800,1002.883737
2605743 *0001V,01/12/70 00:30:40.900,1002.724338
2605852 *0001V,01/12/70 00:30:41.000,1002.731049
2605946 *0001V,01/12/70 00:30:41.100,1002.762035
2606039 *0001V,01/12/70 00:30:41.200,1002.770526
2606149 *0001V,01/12/70 00:30:41.300,1002.753249
2606242 *0001V,01/12/70 00:30:41.400,1002.735513
2606351 *0001V,01/12/70 00:30:41.500,1002.770425
2606445 *0001V,01/12/70 00:30:41.600,1002.813202
2606554 *0001V,01/12/70 00:30:41.700,1002.796225
2606648 *0001V,01/12/70 00:30:41.800,1002.820998
2606741 *0001V,01/12/70 00:30:41.900,1002.807984
2606851 *0001V,01/12/70 00:30:42.000,1002.787798
2606944 *0001V,01/12/70 00:30:42.100,1002.774778
2607053 *0001V,01/12/70 00:30:42.200,1002.740281
2607147 *0001V,01/12/70 00:30:42.300,1002.742743
2607241 *0001V,01/12/70 00:30:42.400,1002.689067
2607350 *0001V,01/12/70 00:30:42.500,1002.695560
2607443 *0001V,01/12/70 00:30:42.600,1002.741276
2607553 *0001V,01/12/70 00:30:42.700,1002.695914
2607646 *0001V,01/12/70 00:30:42.800,1002.689330
2607740 *0001V,01/12/70 00:30:42.900,1002.755945
2607849 *0001V,01/12/70 00:30:43.000,1002.700193
2607943 *0001V,01/12/70 00:30:43.100,1002.755680
2608052 *0001V,01/12/70 00:30:43.200,1002.806239
2608145 *0001V,01/12/70 00:30:43.300,1002.786879
2608239 *0001V,01/12/70 00:30:43.400,1002.733821
2608348 *0001V,01/12/70 00:30:43.500,1002.728913
2608442 *0001V,01/12/70 00:30:43.600,1002.722818
2608551 *0001V,01/12/70 00:30:43.700,1002.741265
2608645 *0001V,01/12/70 00:30:43.800,1002.692889
2608754 *0001V,01/12/70 00:30:43.900,1002.664448
2608847 *0001V,01/12/70 00:30:44.000,1002.652852
2608941 *0001V,01/12/70 00:30:44.100,1002.668124
2609050 *0001V,01/12/70 00:30:44.200,1002.635961
2609144 *0001V,01/12/70 00:30:44.300,1002.686317
2609253 *0001V,01/12/70 00:30:44.400,1002.678214
2609347 *0001V,01/12/70 00:30:44.500,1002.586836
2609440 *0001V,01/12/70 00:30:44.600,1002.561922
2609549 *0001V,01/12/70 00:30:44.700,1002.519311
2609643 *0001V,01/12/70 00:30:44.800,1002.522566
2609752 *0001V,01/12/70 00:30:44.900,1002.541091
2609846 *0001V,01/12/70 00:30:45.000,1002.549875
2609939 *0001V,01/12/70 00:30:45.100,1002.535754
2610049 *0001V,01/12/70 00:30:45.200,1002.517646
2610142 *0001V,01/12/70 00:30:45.300,1002.536234
2610251 *0001V,01/12/70 00:30:45.400,1002.583312
2610345 *0001V,01/12/70 00:30:45.500,1002.550733
2610454 *0001V,01/12/70 00:30:45.600,1002.545837
2610548 *0001V,01/12/70 00:30:45.700,1002.503720
2610641 *0001V,01/12/70 00:30:45.800,1002.457717
2610751 *0001V,01/12/70 00:30:45.900,1002.445516
2610844 *0001V,01/12/70 00:30:46.000,1002.477606
2610953 *0001V,01/12/70 00:30:46.100,1002.517629
2611047 *0001V,01/12/70 00:30:46.200,1002.531393
2611141 *0001V,01/12/70 00:30:46.300,1002.564705
2611250 *0001V,01/12/70 00:30:46.400,1002.542875
2611343 *0001V,01/12/70 00:30:46.500,1002.465249
2611453 *0001V,01/12/70 00:30:46.600,1002.446236
2611546 *0001V,01/12/70 00:30:46.700,1002.496309
2611640 *0001V,01/12/70 00:30:46.800,1002.422843
2611749 *0001V,01/12/70 00:30:46.900,1002.526227
2611843 *0001V,01/12/70 00:30:47.000,1002.517724
2611952 *0001V,01/12/70 00:30:47.100,1002.509473
2612045 *0001V,01/12/70 00:30:47.200,1002.472897
2612139 *0001V,01/12/70 00:30:47.300,1002.462925
2612248 *0001V,01/12/70 00:30:47.400,1002.451356
2612342 *0001V,01/12/70 00:30:47.500,1002.477988
2612451 *0001V,01/12/70 00:30:47.600,1002.439448
2612545 *0001V,01/12/70 00:30:47.700,1002.432481
2612654 *0001V,01/12/70 00:30:47.800,1002.475165
2612747 *0001V,01/12/70 00:30:47.900,1002.392000
2612841 *0001V,01/12/70 00:30:48.000,1002.439192
2612950 *0001V,01/12/70 00:30:48.100,1002.481852
2613044 *0001V,01/12/70 00:30:48.200,1002.448745
2613153 *0001V,01/12/70 00:30:48.300,1002.479944
2613247 *0001V,01/12/70 00:30:48.400,1002.497824
2613340 *0001V,01/12/70 00:30:48.500,1002.500283
2613449 *0001V,01/12/70 00:30:48.600,1002.450161
2613543 *0001V,01/12/70 00:30:48.700,1002.466754
2613652 *0001V,01/12/70 00:30:48.800,1002.489129
2613746 *0001V,01/12/70 00:30:48.900,1002.498198
2613839 *0001V,01/12/70 00:30:49.000,1002.474342
2613949 *0001V,01/12/70 00:30:49.100,1002.453224
2614042 *0001V,01/12/70 00:30:49.200,1002.451263
2614151 *0001V,01/12/70 00:30:49.300,1002.457056
2614245 *0001V,01/12/70 00:30:49.400,1002.512360
2614339 *0001V,01/12/70 00:30:49.500,1002.543154
2614448 *0001V,01/12/70 00:30:49.600,1002.545539
2614541 *0001V,01/12/70 00:30:49.700,1002.502760
2614651 *0001V,01/12/70 00:30:49.800,1002.534828
2614744 *0001V,01/12/70 00:30:49.900,1002.561702
2614853 *0001V,01/12/70 00:30:50.000,1002.607393
2614947 *0001V,01/12/70 00:30:50.100,1002.600517
2615041 *0001V,01/12/70 00:30:50.200,1002.575710
2615150 *0001V,01/12/70 00:30:50.300,1002.612686
2615243 *0001V,01/12/70 00:30:50.400,1002.629747
2615353 *0001V,01/12/70 00:30:50.500,1002.600962
2615446 *0001V,01/12/70 00:30:50.600,1002.594612
2615540 *0001V,01/12/70 00:30:50.700,1002.586101
2615649 *0001V,01/12/70 00:30:50.800,1002.661854
2615743 *0001V,01/12/70 00:30:50.900,1002.660895
2615852 *0001V,01/12/70 00:30:51.000,1002.655846
2615945 *0001V,01/12/70 00:30:51.100,1002.669882
2616039 *0001V,01/12/70 00:30:51.200,1002.652346
2616148 *0001V,01/12/70 00:30:51.300,1002.707806
2616242 *0001V,01/12/70 00:30:51.400,1002.753280
2616351 *0001V,01/12/70 00:30:51.500,1002.780355
2616445 *0001V,01/12/70 00:30:51.600,1002.805960
2616554 *0001V,01/12/70 00:30:51.700,1002.798503
2616647 *0001V,01/12/70 00:30:51.800,1002.805733
2616741 *0001V,01/12/70 00:30:51.900,1002.795018
2616850 *0001V,01/12/70 00:30:52.000,1002.803257
2616944 *0001V,01/12/70 00:30:52.100,1002.784115
2617053 *0001V,01/12/70 00:30:52.200,1002.728453
2617147 *0001V,01/12/70 00:30:52.300,1002.752257
2617240 *0001V,01/12/70 00:30:52.400,1002.784034
2617349 *0001V,01/12/70 00:30:52.500,1002.757810
2617443 *0001V,01/12/70 00:30:52.600,1002.771558
2617552 *0001V,01/12/70 00:30:52.700,1002.832304
2617646 *0001V,01/12/70 00:30:52.800,1002.841643
2617739 *0001V,01/12/70 00:30:52.900,1002.866158
2617849 *0001V,01/12/70 00:30:53.000,1002.814691
2617942 *0001V,01/12/70 00:30:53.100,1002.809351
2618051 *0001V,01/12/70 00:30:53.200,1002.809063
2618145 *0001V,01/12/70 00:30:53.300,1002.799724
2618239 *0001V,01/12/70 00:30:53.400,1002.825286
2618348 *0001V,01/12/70 00:30:53.500,1002.730728
2618441 *0001V,01/12/70 00:30:53.600,1002.726114
2618551 *0001V,01/12/70 00:30:53.700,1002.629872
2618644 *0001V,01/12/70 00:30:53.800,1002.561728
2618753 *0001V,01/12/70 00:30:53.900,1002.639859
2618847 *0001V,01/12/70 00:30:54.000,1002.597904
2618941 *0001V,01/12/70 00:30:54.100,1002.633217
2619050 *0001V,01/12/70 00:30:54.200,1002.715638
2619143 *0001V,01/12/70 00:30:54.300,1002.716938
2619253 *0001V,01/12/70 00:30:54.400,1002.740622
2619346 *0001V,01/12/70 00:30:54.500,1002.738566
2619440 *0001V,01/12/70 00:30:54.600,1002.676277
2619549 *0001V,01/12/70 00:30:54.700,1002.894082
2619643 *0001V,01/12/70 00:30:54.800,1002.788807
2619752 *0001V,01/12/70 00:30:54.900,1002.534030
2619845 *0001V,01/12/70 00:30:55.000,1002.612313
2619939 *0001V,01/12/70 00:30:55.100,1002.773607
2620048 *0001V,01/12/70 00:30:55.200,1002.810053
2620142 *0001V,01/12/70 00:30:55.300,1002.982014
2620251 *0001V,01/12/70 00:30:55.400,1002.982270
2620345 *0001V,01/12/70 00:30:55.500,1003.002170
2620454 *0001V,01/12/70 00:30:55.600,1002.892637
2620547 *0001V,01/12/70 00:30:55.700,1002.726855
2620641 *0001V,01/12/70 00:30:55.800,1002.677216
2620750 *0001V,01/12/70 00:30:55.900,1002.660892
2620844 *0001V,01/12/70 00:30:56.000,1002.891132
2620953 *0001V,01/12/70 00:30:56.100,1002.975587
2621047 *0001V,01/12/70 00:30:56.200,1002.998128
2621140 *0001V,01/12/70 00:30:56.300,1003.012046
2621249 *0001V,01/12/70 00:30:56.400,1003.015844
2621343 *0001V,01/12/70 00:30:56.500,1002.954315
2621452 *0001V,01/12/70 00:30:56.600,1002.946113
2621546 *0001V,01/12/70 00:30:56.700,1002.921780
2621639 *0001V,01/12/70 00:30:56.800,1002.910827
2621749 *0001V,01/12/70 00:30:56.900,1002.880059
2621842 *0001V,01/12/70 00:30:57.000,1002.837569
2621951 *0001V,01/12/70 00:30:57.100,1002.777287
2622045 *0001V,01/12/70 00:30:57.200,1002.741964
2622154 *0001V,01/12/70 00:30:57.300,1002.746714
2622248 *0001V,01/12/70 00:30:57.400,1002.752210
2622341 *0001V,01/12/70 00:30:57.500,1002.741887
2622451 *0001V,01/12/70 00:30:57.600,1002.707019
2622544 *0001V,01/12/70 00:30:57.700,1002.678279
2622653 *0001V,01/12/70 00:30:57.800,1002.717716
2622747 *0001V,01/12/70 00:30:57.900,1002.753990
2622841 *0001V,01/12/70 00:30:58.000,1002.666422
2622950 *0001V,01/12/70 00:30:58.100,1002.710606
2623043 *0001V,01/12/70 00:30:58.200,1002.768019
2623153 *0001V,01/12/70 00:30:58.300,1002.760485
2623246 *0001V,01/12/70 00:30:58.400,1002.740947
2623340 *0001V,01/12/70 00:30:58.500,1002.693151
2623449 *0001V,01/12/70 00:30:58.600,1002.751732
2623543 *0001V,01/12/70 00:30:58.700,1002.705851
2623652 *0001V,01/12/70 00:30:58.800,1002.727652
2623745 *0001V,01/12/70 00:30:58.900,1002.736909
2623839 *0001V,01/12/70 00:30:59.000,1002.701997
2623948 *0001V,01/12/70 00:30:59.100,1002.717340
2624042 *0001V,01/12/70 00:30:59.200,1002.769827
2624151 *0001V,01/12/70 00:30:59.300,1002.787818
2624245 *0001V,01/12/70 00:30:59.400,1002.767665
2624354 *0001V,01/12/70 00:30:59.500,1002.754102
2624447 *0001V,01/12/70 00:30:59.600,1002.770087
2624541 *0001V,01/12/70 00:30:59.700,1002.761242
2624650 *0001V,01/12/70 00:30:59.800,1002.713034
2624744 *0001V,01/12/70 00:30:59.900,1002.629600
2624853 *0001V,01/12/70 00:31:00.000,1002.638683
2624947 *0001V,01/12/70 00:31:00.100,1002.677092
2625040 *0001V,01/12/70 00:31:00.200,1002.715532
2625149 *0001V,01/12/70 00:31:00.300,1002.669389
2625243 *0001V,01/12/70 00:31:00.400,1002.583713
2625352 *0001V,01/12/70 00:31:00.500,1002.659603
2625446 *0001V,01/12/70 00:31:00.600,1002.631257
2625539 *0001V,01/12/70 00:31:00.700,1002.687701
2625649 *0001V,01/12/70 00:31:00.800,1002.711573
2625742 *0001V,01/12/70 00:31:00.900,1002.809842
2625851 *0001V,01/12/70 00:31:01.000,1002.819600
2625945 *0001V,01/12/70 00:31:01.100,1002.788854
2626039 *0001V,01/12/70 00:31:01.200,1002.782521
2626148 *0001V,01/12/70 00:31:01.300,1002.776901
2626241 *0001V,01/12/70 00:31:01.400,1002.723544
2626351 *0001V,01/12/70 00:31:01.500,1002.724090
2626444 *0001V,01/12/70 00:31:01.600,1002.705169
2626553 *0001V,01/12/70 00:31:01.700,1002.729361
2626647 *0001V,01/12/70 00:31:01.800,1002.737961
2626741 *0001V,01/12/70 00:31:01.900,1002.685295
2626850 *0001V,01/12/70 00:31:02.000,1002.668678
2626943 *0001V,01/12/70 00:31:02.100,1002.641333
2627053 *0001V,01/12/70 00:31:02.200,1002.625512
2627146 *0001V,01/12/70 00:31:02.300,1002.569506
2627240 *0001V,01/12/70 00:31:02.400,1002.566432
2627349 *0001V,01/12/70 00:31:02.500,1002.588201
2627443 *0001V,01/12/70 00:31:02.600,1002.582409
2627552 *0001V,01/12/70 00:31:02.700,1002.571267
2627645 *0001V,01/12/70 00:31:02.800,1002.567559
2627755 *0001V,01/12/70 00:31:02.900,1002.544453
2627848 *0001V,01/12/70 00:31:03.000,1002.539082
2627942 *0001V,01/12/70 00:31:03.100,1002.526873
2628051 *0001V,01/12/70 00:31:03.200,1002.512614
2628145 *0001V,01/12/70 00:31:03.300,1002.498112
2628254 *0001V,01/12/70 00:31:03.400,1002.493248
2628347 *0001V,01/12/70 00:31:03.500,1002.514502
2628441 *0001V,01/12/70 00:31:03.600,1002.495125
2628550 *0001V,01/12/70 00:31:03.700,1002.514150
2628644 *0001V,01/12/70 00:31:03.800,1002.479673
2628753 *0001V,01/12/70 00:31:03.900,1002.457752
2628847 *0001V,01/12/70 00:31:04.000,1002.489051
2628940 *0001V,01/12/70 00:31:04.100,1002.461452
2629049 *0001V,01/12/70 00:31:04.200,1002.446636
2629143 *0001V,01/12/70 00:31:04.300,1002.401999
2629252 *0001V,01/12/70 00:31:04.400,1002.407630
2629346 *0001V,01/12/70 00:31:04.500,1002.464105
2629439 *0001V,01/12/70 00:31:04.600,1002.373826
2629549 *0001V,01/12/70 00:31:04.700,1002.391928
2629642 *0001V,01/12/70 00:31:04.800,1002.483042
2629751 *0001V,01/12/70 00:31:04.900,1002.495099
2629845 *0001V,01/12/70 00:31:05.000,1002.496049
2629939 *0001V,01/12/70 00:31:05.100,1002.518140
2630048 *0001V,01/12/70 00:31:05.200,1002.553990
2630141 *0001V,01/12/70 00:31:05.300,1002.588777
2630251 *0001V,01/12/70 00:31:05.400,1002.579452
2630344 *0001V,01/12/70 00:31:05.500,1002.598080
2630453 *0001V,01/12/70 00:31:05.600,1002.619280
2630547 *0001V,01/12/70 00:31:05.700,1002.615586
2630641 *0001V,01/12/70 00:31:05.800,1002.627259
2630750 *0001V,01/12/70 00:31:05.900,1002.532244
2630843 *0001V,01/12/70 00:31:06.000,1002.504410
2630953 *0001V,01/12/70 00:31:06.100,1002.473726
2631046 *0001V,01/12/70 00:31:06.200,1002.532802
2631140 *0001V,01/12/70 00:31:06.300,1002.500537
2631249 *0001V,01/12/70 00:31:06.400,1002.512860
2631343 *0001V,01/12/70 00:31:06.500,1002.509464
2631452 *0001V,01/12/70 00:31:06.600,1002.536250
2631545 *0001V,01/12/70 00:31:06.700,1002.549001
2631639 *0001V,01/12/70 00:31:06.800,1002.556305
2631748 *0001V,01/12/70 00:31:06.900,1002.585614
2631842 *0001V,01/12/70 00:31:07.000,1002.603464
2631951 *0001V,01/12/70 00:31:07.100,1002.596818
2632045 *0001V,01/12/70 00:31:07.200,1002.601313
2632154 *0001V,01/12/70 00:31:07.300,1002.509338
2632247 *0001V,01/12/70 00:31:07.400,1002.590101
2632341 *0001V,01/12/70 00:31:07.500,1002.571530
2632450 *0001V,01/12/70 00:31:07.600,1002.599528
2632544 *0001V,01/12/70 00:31:07.700,1002.632487
2632653 *0001V,01/12/70 00:31:07.800,1002.612220
2632747 *0001V,01/12/70 00:31:07.900,1002.581051
2632840 *0001V,01/12/70 00:31:08.000,1002.554834
2632949 *0001V,01/12/70 00:31:08.100,1002.520864
2633043 *0001V,01/12/70 00:31:08.200,1002.454744
2633152 *0001V,01/12/70 00:31:08.300,1002.527079
2633246 *0001V,01/12/70 00:31:08.400,1002.486059
2633339 *0001V,01/12/70 00:31:08.500,1002.471717
2633449 *0001V,01/12/70 00:31:08.600,1002.440709
2633542 *0001V,01/12/70 00:31:08.700,1002.319451
2633651 *0001V,01/12/70 00:31:08.800,1002.416747
2633745 *0001V,01/12/70 00:31:08.900,1002.438922
2633839 *0001V,01/12/70 00:31:09.000,1002.392021
2633948 *0001V,01/12/70 00:31:09.100,1002.485556
2634041 *0001V,01/12/70 00:31:09.200,1002.456856
2634151 *0001V,01/12/70 00:31:09.300,1002.516211
2634244 *0001V,01/12/70 00:31:09.400,1002.534972
2634353 *0001V,01/12/70 00:31:09.500,1002.499318
2634447 *0001V,01/12/70 00:31:09.600,1002.530220
2634541 *0001V,01/12/70 00:31:09.700,1002.561743
2634650 *0001V,01/12/70 00:31:09.800,1002.575817
2634743 *0001V,01/12/70 00:31:09.900,1002.604142
2634853 *0001V,01/12/70 00:31:10.000,1002.565532
2634946 *0001V,01/12/70 00:31:10.100,1002.635270
2635040 *0001V,01/12/70 00:31:10.200,1002.657511
2635149 *0001V,01/12/70 00:31:10.300,1002.710225
2635243 *0001V,01/12/70 00:31:10.400,1002.710591
2635352 *0001V,01/12/70 00:31:10.500,1002.732540
2635445 *0001V,01/12/70 00:31:10.600,1002.722060
2635539 *0001V,01/12/70 00:31:10.700,1002.690754
2635648 *0001V,01/12/70 00:31:10.800,1002.688069
2635742 *0001V,01/12/70 00:31:10.900,1002.670722
2635851 *0001V,01/12/70 00:31:11.000,1002.644261
2635945 *0001V,01/12/70 00:31:11.100,1002.652735
2636054 *0001V,01/12/70 00:31:11.200,1002.609876
2636147 *0001V,01/12/70 00:31:11.300,1002.627147
2636241 *0001V,01/12/70 00:31:11.400,1002.585480
2636350 *0001V,01/12/70 00:31:11.500,1002.629285
2636444 *0001V,01/12/70 00:31:11.600,1002.630880
2636553 *0001V,01/12/70 00:31:11.700,1002.687677
2636647 *0001V,01/12/70 00:31:11.800,1002.569667
2636740 *0001V,01/12/70 00:31:11.900,1002.605148
2636849 *0001V,01/12/70 00:31:12.000,1002.637269
2636943 *0001V,01/12/70 00:31:12.100,1002.704705
2637052 *0001V,01/12/70 00:31:12.200,1002.903034
2637146 *0001V,01/12/70 00:31:12.300,1002.883389
2637239 *0001V,01/12/70 00:31:12.400,1002.812969
2637349 *0001V,01/12/70 00:31:12.500,1002.850271
2637442 *0001V,01/12/70 00:31:12.600,1002.814632
2637551 *0001V,01/12/70 00:31:12.700,1002.796761
2637645 *0001V,01/12/70 00:31:12.800,1002.835570
2637739 *0001V,01/12/70 00:31:12.900,1002.807806
2637848 *0001V,01/12/70 00:31:13.000,1002.793017
2637941 *0001V,01/12/70 00:31:13.100,1002.745923
2638051 *0001V,01/12/70 00:31:13.200,1002.714635
2638144 *0001V,01/12/70 00:31:13.300,1002.689019
2638253 *0001V,01/12/70 00:31:13.400,1002.634518
2638347 *0001V,01/12/70 00:31:13.500,1002.606871
2638441 *0001V,01/12/70 00:31:13.600,1002.599383
2638550 *0001V,01/12/70 00:31:13.700,1002.563014
2638643 *0001V,01/12/70 00:31:13.800,1002.604820
2638753 *0001V,01/12/70 00:31:13.900,1002.653048
2638846 *0001V,01/12/70 00:31:14.000,1002.686524
2638940 *0001V,01/12/70 00:31:14.100,1002.708894
2639049 *0001V,01/12/70 00:31:14.200,1002.668070
2639143 *0001V,01/12/70 00:31:14.300,1002.696901
2639252 *0001V,01/12/70 00:31:14.400,1002.681544
2639345 *0001V,01/12/70 00:31:14.500,1002.607705
2639439 *0001V,01/12/70 00:31:14.600,1002.693399
2639548 *0001V,01/12/70 00:31:14.700,1002.572982
2639642 *0001V,01/12/70 00:31:14.800,1002.574612
2639751 *0001V,01/12/70 00:31:14.900,1002.698887
2639845 *0001V,01/12/70 00:31:15.000,1002.683797
2639954 *0001V,01/12/70 00:31:15.100,1002.639388
2640047 *0001V,01/12/70 00:31:15.200,1002.581892
2640141 *0001V,01/12/70 00:31:15.300,1002.576482
2640250 *0001V,01/12/70 00:31:15.400,1002.651650
2640344 *0001V,01/12/70 00:31:15.500,1002.669097
2640453 *0001V,01/12/70 00:31:15.600,1002.666360
2640547 *0001V,01/12/70 00:31:15.700,1002.669459
2640640 *0001V,01/12/70 00:31:15.800,1002.719439
2640749 *0001V,01/12/70 00:31:15.900,1002.699063
2640843 *0001V,01/12/70 00:31:16.000,1002.598549
2640952 *0001V,01/12/70 00:31:16.100,1002.554465
2641046 *0001V,01/12/70 00:31:16.200,1002.577487
2641139 *0001V,01/12/70 00:31:16.300,1002.586507
2641249 *0001V,01/12/70 00:31:16.400,1002.685657
2641342 *0001V,01/12/70 00:31:16.500,1002.753110
2641451 *0001V,01/12/70 00:31:16.600,1002.675369
2641545 *0001V,01/12/70 00:31:16.700,1002.741638
2641654 *0001V,01/12/70 00:31:16.800,1002.741234
2641748 *0001V,01/12/70 00:31:16.900,1002.579000
2641841 *0001V,01/12/70 00:31:17.000,1002.445797
2641951 *0001V,01/12/70 00:31:17.100,1002.558548
2642044 *0001V,01/12/70 00:31:17.200,1002.544794
2642153 *0001V,01/12/70 00:31:17.300,1002.604058
2642247 *0001V,01/12/70 00:31:17.400,1002.594504
2642341 *0001V,01/12/70 00:31:17.500,1002.580465
2642450 *0001V,01/12/70 00:31:17.600,1002.514740
2642543 *0001V,01/12/70 00:31:17.700,1002.417694
2642653 *0001V,01/12/70 00:31:17.800,1002.445276
2642746 *0001V,01/12/70 00:31:17.900,1002.409483
2642840 *0001V,01/12/70 00:31:18.000,1002.268291
2642949 *0001V,01/12/70 00:31:18.100,1002.275770
2643043 *0001V,01/12/70 00:31:18.200,1002.370427
2643152 *0001V,01/12/70 00:31:18.300,1002.423447
2643245 *0001V,01/12/70 00:31:18.400,1002.473604
2643339 *0001V,01/12/70 00:31:18.500,1002.615694
2643448 *0001V,01/12/70 00:31:18.600,1002.525609
2643542 *0001V,01/12/70 00:31:18.700,1002.436693
2643651 *0001V,01/12/70 00:31:18.800,1002.413067
2643745 *0001V,01/12/70 00:31:18.900,1002.482199
2643854 *0001V,01/12/70 00:31:19.000,1002.501795
2643947 *0001V,01/12/70 00:31:19.100,1002.526392
2644041 *0001V,01/12/70 00:31:19.200,1002.548414
2644150 *0001V,01/12/70 00:31:19.300,1002.529834
2644244 *0001V,01/12/70 00:31:19.400,1002.464849
2644353 *0001V,01/12/70 00:31:19.500,1002.427212
2644447 *0001V,01/12/70 00:31:19.600,1002.484336
2644540 *0001V,01/12/70 00:31:19.700,1002.433467
2644649 *0001V,01/12/70 00:31:19.800,1002.398053
2644743 *0001V,01/12/70 00:31:19.900,1002.288337
2644852 *0001V,01/12/70 00:31:20.000,1002.336163
2644946 *0001V,01/12/70 00:31:20.100,1002.398896
2645039 *0001V,01/12/70 00:31:20.200,1002.386377
2645149 *0001V,01/12/70 00:31:20.300,1002.455600
2645242 *0001V,01/12/70 00:31:20.400,1002.465067
2645351 *0001V,01/12/70 00:31:20.500,1002.343780
2645445 *0001V,01/12/70 00:31:20.600,1002.352148
2645539 *0001V,01/12/70 00:31:20.700,1002.407611
2645648 *0001V,01/12/70 00:31:20.800,1002.476338
2645741 *0001V,01/12/70 00:31:20.900,1002.406758
2645851 *0001V,01/12/70 00:31:21.000,1002.402101
2645944 *0001V,01/12/70 00:31:21.100,1002.418787
2646053 *0001V,01/12/70 00:31:21.200,1002.427895
2646147 *0001V,01/12/70 00:31:21.300,1002.456456
2646241 *0001V,01/12/70 00:31:21.400,1002.436442
2646350 *0001V,01/12/70 00:31:21.500,1002.487635
2646443 *0001V,01/12/70 00:31:21.600,1002.508462
2646553 *0001V,01/12/70 00:31:21.700,1002.552680
2646646 *0001V,01/12/70 00:31:21.800,1002.535983
2646740 *0001V,01/12/70 00:31:21.900,1002.541127
2646849 *0001V,01/12/70 00:31:22.000,1002.574822
2646943 *0001V,01/12/70 00:31:22.100,1002.561055
2647052 *0001V,01/12/70 00:31:22.200,1002.575624
2647145 *0001V,01/12/70 00:31:22.300,1002.627954
2647239 *0001V,01/12/70 00:31:22.400,1002.644123
2647348 *0001V,01/12/70 00:31:22.500,1002.651128
2647442 *0001V,01/12/70 00:31:22.600,1002.651980
2647551 *0001V,01/12/70 00:31:22.700,1002.653081
2647645 *0001V,01/12/70 00:31:22.800,1002.673001
2647754 *0001V,01/12/70 00:31:22.900,1002.696907
2647847 *0001V,01/12/70 00:31:23.000,1002.718864
2647941 *0001V,01/12/70 00:31:23.100,1002.723483
2648050 *0001V,01/12/70 00:31:23.200,1002.723911
2648144 *0001V,01/12/70 00:31:23.300,1002.703225
2648253 *0001V,01/12/70 00:31:23.400,1002.729042
2648347 *0001V,01/12/70 00:31:23.500,1002.715484
2648440 *0001V,01/12/70 00:31:23.600,1002.679022
2648549 *0001V,01/12/70 00:31:23.700,1002.680985
2648643 *0001V,01/12/70 00:31:23.800,1002.688100
2648752 *0001V,01/12/70 00:31:23.900,1002.629937
2648846 *0001V,01/12/70 00:31:24.000,1002.650124
2648939 *0001V,01/12/70 00:31:24.100,1002.626601
2649049 *0001V,01/12/70 00:31:24.200,1002.692960
2649142 *0001V,01/12/70 00:31:24.300,1002.620026
2649251 *0001V,01/12/70 00:31:24.400,1002.674869
2649345 *0001V,01/12/70 00:31:24.500,1002.717283
2649439 *0001V,01/12/70 00:31:24.600,1002.762326
2649548 *0001V,01/12/70 00:31:24.700,1002.818590
2649641 *0001V,01/12/70 00:31:24.800,1002.710333
2649751 *0001V,01/12/70 00:31:24.900,1002.695541
2649844 *0001V,01/12/70 00:31:25.000,1002.593408
2649953 *0001V,01/12/70 00:31:25.100,1002.596229
2650047 *0001V,01/12/70 00:31:25.200,1002.688815
2650141 *0001V,01/12/70 00:31:25.300,1002.752555
2650250 *0001V,01/12/70 00:31:25.400,1002.682371
2650343 *0001V,01/12/70 00:31:25.500,1002.695107
2650453 *0001V,01/12/70 00:31:25.600,1002.712083
2650546 *0001V,01/12/70 00:31:25.700,1002.770033
2650640 *0001V,01/12/70 00:31:25.800,1002.770922
2650749 *0001V,01/12/70 00:31:25.900,1002.713940
2650843 *0001V,01/12/70 00:31:26.000,1002.634641
2650952 *0001V,01/12/70 00:31:26.100,1002.678002
2651045 *0001V,01/12/70 00:31:26.200,1002.795811
2651155 *0001V,01/12/70 00:31:26.300,1002.821135
2651248 *0001V,01/12/70 00:31:26.400,1002.829062
2651342 *0001V,01/12/70 00:31:26.500,1002.729649
2651451 *0001V,01/12/70 00:31:26.600,1002.714900
2651545 *0001V,01/12/70 00:31:26.700,1002.698776
2651654 *0001V,01/12/70 00:31:26.800,1002.727861
2651747 *0001V,01/12/70 00:31:26.900,1002.805634
2651841 *0001V,01/12/70 00:31:27.000,1002.849615
2651950 *0001V,01/12/70 00:31:27.100,1002.889349
2652044 *0001V,01/12/70 00:31:27.200,1002.897027
2652153 *0001V,01/12/70 00:31:27.300,1002.876447
2652247 *0001V,01/12/70 00:31:27.400,1002.911156
2652340 *0001V,01/12/70 00:31:27.500,1002.914022
2652449 *0001V,01/12/70 00:31:27.600,1002.929412
2652543 *0001V,01/12/70 00:31:27.700,1002.900703
2652652 *0001V,01/12/70 00:31:27.800,1002.917865
2652746 *0001V,01/12/70 00:31:27.900,1002.892549
2652839 *0001V,01/12/70 00:31:28.000,1002.905080
2652949 *0001V,01/12/70 00:31:28.100,1002.842165
2653042 *0001V,01/12/70 00:31:28.200,1002.817897
2653151 *0001V,01/12/70 00:31:28.300,1002.706492
2653245 *0001V,01/12/70 00:31:28.400,1002.757499
2653339 *0001V,01/12/70 00:31:28.500,1002.760762
2653448 *0001V,01/12/70 00:31:28.600,1002.786414
2653541 *0001V,01/12/70 00:31:28.700,1002.792761
2653651 *0001V,01/12/70 00:31:28.800,1002.748651
2653744 *0001V,01/12/70 00:31:28.900,1002.783659
2653853 *0001V,01/12/70 00:31:29.000,1002.802444
2653947 *0001V,01/12/70 00:31:29.100,1002.800648
2654041 *0001V,01/12/70 00:31:29.200,1002.860521
2654150 *0001V,01/12/70 00:31:29.300,1002.873053
2654243 *0001V,01/12/70 00:31:29.400,1002.850404
2654353 *0001V,01/12/70 00:31:29.500,1002.802781
2654446 *0001V,01/12/70 00:31:29.600,1002.741758
2654540 *0001V,01/12/70 00:31:29.700,1002.732043
2654649 *0001V,01/12/70 00:31:29.800,1002.741850
2654743 *0001V,01/12/70 00:31:29.900,1002.712814
2654852 *0001V,01/12/70 00:31:30.000,1002.704527
2654945 *0001V,01/12/70 00:31:30.100,1002.720372
2655039 *0001V,01/12/70 00:31:30.200,1002.727001
2655148 *0001V,01/12/70 00:31:30.300,1002.718217
2655242 *0001V,01/12/70 00:31:30.400,1002.690733
2655351 *0001V,01/12/70 00:31:30.500,1002.704795
2655445 *0001V,01/12/70 00:31:30.600,1002.684591
2655554 *0001V,01/12/70 00:31:30.700,1002.614336
2655647 *0001V,01/12/70 00:31:30.800,1002.685564
2655741 *0001V,01/12/70 00:31:30.900,1002.745262
2655850 *0001V,01/12/70 00:31:31.000,1002.764773
2655944 *0001V,01/12/70 00:31:31.100,1002.768415
2656053 *0001V,01/12/70 00:31:31.200,1002.781153
2656147 *0001V,01/12/70 00:31:31.300,1002.756234
2656240 *0001V,01/12/70 00:31:31.400,1002.802876
2656349 *0001V,01/12/70 00:31:31.500,1002.798859
2656443 *0001V,01/12/70 00:31:31.600,1002.749459
2656552 *0001V,01/12/70 00:31:31.700,1002.704344
2656646 *0001V,01/12/70 00:31:31.800,1002.737946
2656739 *0001V,01/12/70 00:31:31.900,1002.688240
2656849 *0001V,01/12/70 00:31:32.000,1002.689533
2656942 *0001V,01/12/70 00:31:32.100,1002.730337
2657051 *0001V,01/12/70 00:31:32.200,1002.752077
2657145 *0001V,01/12/70 00:31:32.300,1002.776371
2657239 *0001V,01/12/70 00:31:32.400,1002.782749
2657348 *0001V,01/12/70 00:31:32.500,1002.780819
2657441 *0001V,01/12/70 00:31:32.600,1002.777731
2657551 *0001V,01/12/70 00:31:32.700,1002.769557
2657644 *0001V,01/12/70 00:31:32.800,1002.762573
2657753 *0001V,01/12/70 00:31:32.900,1002.763989
2657847 *0001V,01/12/70 00:31:33.000,1002.762127
2657941 *0001V,01/12/70 00:31:33.100,1002.751269
2658050 *0001V,01/12/70 00:31:33.200,1002.742712
2658143 *0001V,01/12/70 00:31:33.300,1002.728237
2658253 *0001V,01/12/70 00:31:33.400,1002.728216
2658346 *0001V,01/12/70 00:31:33.500,1002.742529
2658440 *0001V,01/12/70 00:31:33.600,1002.763336
2658549 *0001V,01/12/70 00:31:33.700,1002.750324
2658643 *0001V,01/12/70 00:31:33.800,1002.724704
2658752 *0001V,01/12/70 00:31:33.900,1002.708695
2658845 *0001V,01/12/70 00:31:34.000,1002.709046
2658939 *0001V,01/12/70 00:31:34.100,1002.695702
2659048 *0001V,01/12/70 00:31:34.200,1002.673865
2659142 *0001V,01/12/70 00:31:34.300,1002.687724
2659251 *0001V,01/12/70 00:31:34.400,1002.731503
2659345 *0001V,01/12/70 00:31:34.500,1002.765903
2659454 *0001V,01/12/70 00:31:34.600,1002.758112
2659547 *0001V,01/12/70 00:31:34.700,1002.643568
2659641 *0001V,01/12/70 00:31:34.800,1002.566352
2659750 *0001V,01/12/70 00:31:34.900,1002.561318
2659844 *0001V,01/12/70 00:31:35.000,1002.553074
2659953 *0001V,01/12/70 00:31:35.100,1002.558515
2700047 *0001V,01/12/70 00:31:35.200,1002.577490
2700140 *0001V,01/12/70 00:31:35.300,1002.586216
2700249 *0001V,01/12/70 00:31:35.400,1002.593506
2700343 *0001V,01/12/70 00:31:35.500,1002.582209
2700452 *0001V,01/12/70 00:31:35.600,1002.579515
2700546 *0001V,01/12/70 00:31:35.700,1002.543212
2700639 *0001V,01/12/70 00:31:35.800,1002.569619
2700749 *0001V,01/12/70 00:31:35.900,1002.560420
2700842 *0001V,01/12/70 00:31:36.000,1002.584403
2700951 *0001V,01/12/70 00:31:36.100,1002.616727
2701045 *0001V,01/12/70 00:31:36.200,1002.590959
2701139 *0001V,01/12/70 00:31:36.300,1002.567761
2701248 *0001V,01/12/70 00:31:36.400,1002.578530
2701341 *0001V,01/12/70 00:31:36.500,1002.622941
2701451 *0001V,01/12/70 00:31:36.600,1002.570023
2701544 *0001V,01/12/70 00:31:36.700,1002.594837
2701653 *0001V,01/12/70 00:31:36.800,1002.630950
2701747 *0001V,01/12/70 00:31:36.900,1002.615038
2701841 *0001V,01/12/70 00:31:37.000,1002.574979
2701950 *0001V,01/12/70 00:31:37.100,1002.544444
2702043 *0001V,01/12/70 00:31:37.200,1002.523973
2702153 *0001V,01/12/70 00:31:37.300,1002.479096
2702246 *0001V,01/12/70 00:31:37.400,1002.460173
2702340 *0001V,01/12/70 00:31:37.500,1002.393971
2702449 *0001V,01/12/70 00:31:37.600,1002.370736
2702543 *0001V,01/12/70 00:31:37.700,1002.324112
2702652 *0001V,01/12/70 00:31:37.800,1002.278766
2702745 *0001V,01/12/70 00:31:37.900,1002.207268
2702839 *0001V,01/12/70 00:31:38.000,1002.227781
2702948 *0001V,01/12/70 00:31:38.100,1002.301490
2703042 *0001V,01/12/70 00:31:38.200,1002.334671
2703151 *0001V,01/12/70 00:31:38.300,1002.368488
2703245 *0001V,01/12/70 00:31:38.400,1002.380403
2703354 *0001V,01/12/70 00:31:38.500,1002.379416
2703447 *0001V,01/12/70 00:31:38.600,1002.387949
2703541 *0001V,01/12/70 00:31:38.700,1002.410722
2703650 *0001V,01/12/70 00:31:38.800,1002.399414
2703744 *0001V,01/12/70 00:31:38.900,1002.475051
2703853 *0001V,01/12/70 00:31:39.000,1002.417335
2703947 *0001V,01/12/70 00:31:39.100,1002.414619
2704040 *0001V,01/12/70 00:31:39.200,1002.448890
2704149 *0001V,01/12/70 00:31:39.300,1002.409070
2704243 *0001V,01/12/70 00:31:39.400,1002.407932
2704352 *0001V,01/12/70 00:31:39.500,1002.365299
2704446 *0001V,01/12/70 00:31:39.600,1002.394759
2704539 *0001V,01/12/70 00:31:39.700,1002.484506
2704649 *0001V,01/12/70 00:31:39.800,1002.555605
2704742 *0001V,01/12/70 00:31:39.900,1002.542001
2704851 *0001V,01/12/70 00:31:40.000,1002.515389
2704945 *0001V,01/12/70 00:31:40.100,1002.521921
2705039 *0001V,01/12/70 00:31:40.200,1002.475858
2705148 *0001V,01/12/70 00:31:40.300,1002.563846
2705241 *0001V,01/12/70 00:31:40.400,1002.526250
2705351 *0001V,01/12/70 00:31:40.500,1002.529767
2705444 *0001V,01/12/70 00:31:40.600,1002.622284
2705553 *0001V,01/12/70 00:31:40.700,1002.675096
2705647 *0001V,01/12/70 00:31:40.800,1002.710742
2705741 *0001V,01/12/70 00:31:40.900,1002.720831
2705850 *0001V,01/12/70 00:31:41.000,1002.703500
2705943 *0001V,01/12/70 00:31:41.100,1002.695069
2706053 *0001V,01/12/70 00:31:41.200,1002.689755
2706146 *0001V,01/12/70 00:31:41.300,1002.689884
2706240 *0001V,01/12/70 00:31:41.400,1002.708975
2706349 *0001V,01/12/70 00:31:41.500,1002.723740
2706443 *0001V,01/12/70 00:31:41.600,1002.782371
2706552 *0001V,01/12/70 00:31:41.700,1002.824875
2706645 *0001V,01/12/70 00:31:41.800,1002.816865
2706739 *0001V,01/12/70 00:31:41.900,1002.820700
2706848 *0001V,01/12/70 00:31:42.000,1002.740762
2706942 *0001V,01/12/70 00:31:42.100,1002.779061
2707051 *0001V,01/12/70 00:31:42.200,1002.759393
2707145 *0001V,01/12/70 00:31:42.300,1002.813929
2707254 *0001V,01/12/70 00:31:42.400,1002.833183
2707347 *0001V,01/12/70 00:31:42.500,1002.852036
2707441 *0001V,01/12/70 00:31:42.600,1002.869205
2707550 *0001V,01/12/70 00:31:42.700,1002.857965
2707644 *0001V,01/12/70 00:31:42.800,1002.868828
2707753 *0001V,01/12/70 00:31:42.900,1002.877393
2707847 *0001V,01/12/70 00:31:43.000,1002.829552
2707940 *0001V,01/12/70 00:31:43.100,1002.834760
2708049 *0001V,01/12/70 00:31:43.200,1002.847044
2708143 *0001V,01/12/70 00:31:43.300,1002.846744
2708252 *0001V,01/12/70 00:31:43.400,1002.850178
2708346 *0001V,01/12/70 00:31:43.500,1002.858274
2708439 *0001V,01/12/70 00:31:43.600,1002.851194
2708549 *0001V,01/12/70 00:31:43.700,1002.837740
2708642 *0001V,01/12/70 00:31:43.800,1002.860392
2708751 *0001V,01/12/70 00:31:43.900,1002.880929
2708845 *0001V,01/12/70 00:31:44.000,1002.882591
2708939 *0001V,01/12/70 00:31:44.100,1002.888900
2709048 *0001V,01/12/70 00:31:44.200,1002.888355
2709141 *0001V,01/12/70 00:31:44.300,1002.898831
2709251 *0001V,01/12/70 00:31:44.400,1002.897947
2709344 *0001V,01/12/70 00:31:44.500,1002.910236
2709453 *0001V,01/12/70 00:31:44.600,1002.909197
2709547 *0001V,01/12/70 00:31:44.700,1002.880601
2709641 *0001V,01/12/70 00:31:44.800,1002.865755
2709750 *0001V,01/12/70 00:31:44.900,1002.874932
2709843 *0001V,01/12/70 00:31:45.000,1002.865808
2709953 *0001V,01/12/70 00:31:45.100,1002.852529
2710046 *0001V,01/12/70 00:31:45.200,1002.857515
2710140 *0001V,01/12/70 00:31:45.300,1002.864170
2710249 *0001V,01/12/70 00:31:45.400,1002.862985
2710343 *0001V,01/12/70 00:31:45.500,1002.859395
2710452 *0001V,01/12/70 00:31:45.600,1002.842844
2710545 *0001V,01/12/70 00:31:45.700,1002.824902
2710639 *0001V,01/12/70 00:31:45.800,1002.827616
2710748 *0001V,01/12/70 00:31:45.900,1002.824465
2710842 *0001V,01/12/70 00:31:46.000,1002.788183
2710951 *0001V,01/12/70 00:31:46.100,1002.850069
2711045 *0001V,01/12/70 00:31:46.200,1002.856203
2711138 *0001V,01/12/70 00:31:46.300,1002.862740
2711247 *0001V,01/12/70 00:31:46.400,1002.911004
2711341 *0001V,01/12/70 00:31:46.500,1002.911904
2711450 *0001V,01/12/70 00:31:46.600,1002.934480
2711544 *0001V,01/12/70 00:31:46.700,1002.937213
2711653 *0001V,01/12/70 00:31:46.800,1002.922183
2711747 *0001V,01/12/70 00:31:46.900,1002.915951
2711840 *0001V,01/12/70 00:31:47.000,1002.854159
2711949 *0001V,01/12/70 00:31:47.100,1002.853598
2712043 *0001V,01/12/70 00:31:47.200,1002.832805
2712152 *0001V,01/12/70 00:31:47.300,1002.832284
2712246 *0001V,01/12/70 00:31:47.400,1002.893452
2712339 *0001V,01/12/70 00:31:47.500,1002.852218
2712449 *0001V,01/12/70 00:31:47.600,1002.875883
2712542 *0001V,01/12/70 00:31:47.700,1002.851072
2712651 *0001V,01/12/70 00:31:47.800,1002.843947
2712745 *0001V,01/12/70 00:31:47.900,1002.830458
2712839 *0001V,01/12/70 00:31:48.000,1002.774553
2712948 *0001V,01/12/70 00:31:48.100,1002.745155
2713041 *0001V,01/12/70 00:31:48.200,1002.684763
2713151 *0001V,01/12/70 00:31:48.300,1002.638389
2713244 *0001V,01/12/70 00:31:48.400,1002.600969
2713353 *0001V,01/12/70 00:31:48.500,1002.587393
2713447 *0001V,01/12/70 00:31:48.600,1002.588052
2713541 *0001V,01/12/70 00:31:48.700,1002.628991
2713650 *0001V,01/12/70 00:31:48.800,1002.643204
2713743 *0001V,01/12/70 00:31:48.900,1002.648434
2713853 *0001V,01/12/70 00:31:49.000,1002.606730
2713946 *0001V,01/12/70 00:31:49.100,1002.648229
2714040 *0001V,01/12/70 00:31:49.200,1002.614074
2714149 *0001V,01/12/70 00:31:49.300,1002.591286
2714243 *0001V,01/12/70 00:31:49.400,1002.601894
2714352 *0001V,01/12/70 00:31:49.500,1002.545015
2714445 *0001V,01/12/70 00:31:49.600,1002.567239
2714539 *0001V,01/12/70 00:31:49.700,1002.560314
2714648 *0001V,01/12/70 00:31:49.800,1002.544945
2714742 *0001V,01/12/70 00:31:49.900,1002.517453
2714851 *0001V,01/12/70 00:31:50.000,1002.531291
2714945 *0001V,01/12/70 00:31:50.100,1002.456984
2715054 *0001V,01/12/70 00:31:50.200,1002.410838
2715147 *0001V,01/12/70 00:31:50.300,1002.447159
2715241 *0001V,01/12/70 00:31:50.400,1002.476110
2715350 *0001V,01/12/70 00:31:50.500,1002.446580
2715444 *0001V,01/12/70 00:31:50.600,1002.421272
2715553 *0001V,01/12/70 00:31:50.700,1002.429410
2715647 *0001V,01/12/70 00:31:50.800,1002.491014
2715740 *0001V,01/12/70 00:31:50.900,1002.479212
2715849 *0001V,01/12/70 00:31:51.000,1002.485516
2715943 *0001V,01/12/70 00:31:51.100,1002.465725
2716052 *0001V,01/12/70 00:31:51.200,1002.445829
2716146 *0001V,01/12/70 00:31:51.300,1002.371915
2716239 *0001V,01/12/70 00:31:51.400,1002.321004
2716349 *0001V,01/12/70 00:31:51.500,1002.284777
2716442 *0001V,01/12/70 00:31:51.600,1002.278288
2716551 *0001V,01/12/70 00:31:51.700,1002.289369
2716645 *0001V,01/12/70 00:31:51.800,1002.224004
2716739 *0001V,01/12/70 00:31:51.900,1002.296904
2716848 *0001V,01/12/70 00:31:52.000,1002.325206
2716941 *0001V,01/12/70 00:31:52.100,1002.233569
2717051 *0001V,01/12/70 00:31:52.200,1002.189611
2717144 *0001V,01/12/70 00:31:52.300,1002.186441
2717253 *0001V,01/12/70 00:31:52.400,1002.170742
2717347 *0001V,01/12/70 00:31:52.500,1002.207500
2717441 *0001V,01/12/70 00:31:52.600,1002.266652
2717550 *0001V,01/12/70 00:31:52.700,1002.307987
2717643 *0001V,01/12/70 00:31:52.800,1002.300244
2717753 *0001V,01/12/70 00:31:52.900,1002.296623
2717846 *0001V,01/12/70 00:31:53.000,1002.282303
2717940 *0001V,01/12/70 00:31:53.100,1002.319859
2718049 *0001V,01/12/70 00:31:53.200,1002.412075
2718143 *0001V,01/12/70 00:31:53.300,1002.355055
2718252 *0001V,01/12/70 00:31:53.400,1002.422775
2718345 *0001V,01/12/70 00:31:53.500,1002.448231
2718439 *0001V,01/12/70 00:31:53.600,1002.373182
2718548 *0001V,01/12/70 00:31:53.700,1002.391204
2718642 *0001V,01/12/70 00:31:53.800,1002.442129
2718751 *0001V,01/12/70 00:31:53.900,1002.430980
2718845 *0001V,01/12/70 00:31:54.000,1002.409203
2718938 *0001V,01/12/70 00:31:54.100,1002.443862
2719047 *0001V,01/12/70 00:31:54.200,1002.488829
2719141 *0001V,01/12/70 00:31:54.300,1002.461620
2719250 *0001V,01/12/70 00:31:54.400,1002.474059
2719344 *0001V,01/12/70 00:31:54.500,1002.530480
2719453 *0001V,01/12/70 00:31:54.600,1002.540258
2719547 *0001V,01/12/70 00:31:54.700,1002.510377
2719640 *0001V,01/12/70 00:31:54.800,1002.514218
2719750 *0001V,01/12/70 00:31:54.900,1002.543834
2719843 *0001V,01/12/70 00:31:55.000,1002.539947
2719952 *0001V,01/12/70 00:31:55.100,1002.516190
2720046 *0001V,01/12/70 00:31:55.200,1002.614395
2720140 *0001V,01/12/70 00:31:55.300,1002.612585
2720249 *0001V,01/12/70 00:31:55.400,1002.603451
2720342 *0001V,01/12/70 00:31:55.500,1002.650405
2720452 *0001V,01/12/70 00:31:55.600,1002.696386
2720545 *0001V,01/12/70 00:31:55.700,1002.689956
2720639 *0001V,01/12/70 00:31:55.800,1002.701331
2720748 *0001V,01/12/70 00:31:55.900,1002.706202
2720842 *0001V,01/12/70 00:31:56.000,1002.780390
2720951 *0001V,01/12/70 00:31:56.100,1002.864068
2721044 *0001V,01/12/70 00:31:56.200,1002.843675
2721154 *0001V,01/12/70 00:31:56.300,1002.908998
2721247 *0001V,01/12/70 00:31:56.400,1002.949254
2721341 *0001V,01/12/70 00:31:56.500,1002.982527
2721450 *0001V,01/12/70 00:31:56.600,1002.982484
2721544 *0001V,01/12/70 00:31:56.700,1002.963912
2721653 *0001V,01/12/70 00:31:56.800,1002.957071
2721746 *0001V,01/12/70 00:31:56.900,1003.003155
2721840 *0001V,01/12/70 00:31:57.000,1003.038272
2721949 *0001V,01/12/70 00:31:57.100,1003.062408
2722043 *0001V,01/12/70 00:31:57.200,1003.083369
2722152 *0001V,01/12/70 00:31:57.300,1003.098029
2722246 *0001V,01/12/70 00:31:57.400,1003.106133
2722339 *0001V,01/12/70 00:31:57.500,1003.107497
2722448 *0001V,01/12/70 00:31:57.600,1003.114071
2722542 *0001V,01/12/70 00:31:57.700,1003.092141
2722651 *0001V,01/12/70 00:31:57.800,1003.123813
2722745 *0001V,01/12/70 00:31:57.900,1003.170796
2722854 *0001V,01/12/70 00:31:58.000,1003.123905
2722948 *0001V,01/12/70 00:31:58.100,1003.085959
2723041 *0001V,01/12/70 00:31:58.200,1003.091848
2723150 *0001V,01/12/70 00:31:58.300,1003.048324
2723244 *0001V,01/12/70 00:31:58.400,1003.048676
2723353 *0001V,01/12/70 00:31:58.500,1003.043748
2723447 *0001V,01/12/70 00:31:58.600,1003.021780
2723540 *0001V,01/12/70 00:31:58.700,1002.997680
2723650 *0001V,01/12/70 00:31:58.800,1002.961463
2723743 *0001V,01/12/70 00:31:58.900,1002.946900
2723852 *0001V,01/12/70 00:31:59.000,1002.956974
2723946 *0001V,01/12/70 00:31:59.100,1002.966146
2724040 *0001V,01/12/70 00:31:59.200,1002.980336
2724149 *0001V,01/12/70 00:31:59.300,1002.950372
2724242 *0001V,01/12/70 00:31:59.400,1002.955852
2724352 *0001V,01/12/70 00:31:59.500,1002.947615
2724445 *0001V,01/12/70 00:31:59.600,1002.969681
2724539 *0001V,01/12/70 00:31:59.700,1002.974825
2724648 *0001V,01/12/70 00:31:59.800,1002.992453
2724742 *0001V,01/12/70 00:31:59.900,1002.984296
2724851 *0001V,01/12/70 00:32:00.000,1002.982823
2724944 *0001V,01/12/70 00:32:00.100,1002.946433
2725054 *0001V,01/12/70 00:32:00.200,1002.931633
2725147 *0001V,01/12/70 00:32:00.300,1002.931395
2725241 *0001V,01/12/70 00:32:00.400,1002.903150
2725350 *0001V,01/12/70 00:32:00.500,1002.861661
2725444 *0001V,01/12/70 00:32:00.600,1002.833336
2725553 *0001V,01/12/70 00:32:00.700,1002.825444
2725646 *0001V,01/12/70 00:32:00.800,1002.825171
2725740 *0001V,01/12/70 00:32:00.900,1002.798782
2725849 *0001V,01/12/70 00:32:01.000,1002.794967
2725943 *0001V,01/12/70 00:32:01.100,1002.770162
2726052 *0001V,01/12/70 00:32:01.200,1002.774913
2726146 *0001V,01/12/70 00:32:01.300,1002.751032
2726239 *0001V,01/12/70 00:32:01.400,1002.724632
2726348 *0001V,01/12/70 00:32:01.500,1002.708766
2726442 *0001V,01/12/70 00:32:01.600,1002.726743
2726551 *0001V,01/12/70 00:32:01.700,1002.711409
2726645 *0001V,01/12/70 00:32:01.800,1002.689143
2726754 *0001V,01/12/70 00:32:01.900,1002.675045
2726848 *0001V,01/12/70 00:32:02.000,1002.664267
2726941 *0001V,01/12/70 00:32:02.100,1002.674519
2727050 *0001V,01/12/70 00:32:02.200,1002.643231
2727144 *0001V,01/12/70 00:32:02.300,1002.614204
2727253 *0001V,01/12/70 00:32:02.400,1002.544494
2727347 *0001V,01/12/70 00:32:02.500,1002.491960
2727440 *0001V,01/12/70 00:32:02.600,1002.473515
2727550 *0001V,01/12/70 00:32:02.700,1002.486154
2727643 *0001V,01/12/70 00:32:02.800,1002.509863
2727752 *0001V,01/12/70 00:32:02.900,1002.394276
2727846 *0001V,01/12/70 00:32:03.000,1002.375224
2727940 *0001V,01/12/70 00:32:03.100,1002.363864
2728049 *0001V,01/12/70 00:32:03.200,1002.381514
2728142 *0001V,01/12/70 00:32:03.300,1002.380498
2728252 *0001V,01/12/70 00:32:03.400,1002.308956
2728345 *0001V,01/12/70 00:32:03.500,1002.264274
2728439 *0001V,01/12/70 00:32:03.600,1002.332033
2728548 *0001V,01/12/70 00:32:03.700,1002.321670
2728642 *0001V,01/12/70 00:32:03.800,1002.289390
2728751 *0001V,01/12/70 00:32:03.900,1002.309904
2728844 *0001V,01/12/70 00:32:04.000,1002.245339
2728954 *0001V,01/12/70 00:32:04.100,1002.178257
2729047 *0001V,01/12/70 00:32:04.200,1002.239977
2729141 *0001V,01/12/70 00:32:04.300,1002.284220
2729250 *0001V,01/12/70 00:32:04.400,1002.366318
2729344 *0001V,01/12/70 00:32:04.500,1002.364500
2729453 *0001V,01/12/70 00:32:04.600,1002.385995
2729546 *0001V,01/12/70 00:32:04.700,1002.402585
2729640 *0001V,01/12/70 00:32:04.800,1002.327575
2729749 *0001V,01/12/70 00:32:04.900,1002.343168
2729843 *0001V,01/12/70 00:32:05.000,1002.356645
2729952 *0001V,01/12/70 00:32:05.100,1002.355503
2730046 *0001V,01/12/70 00:32:05.200,1002.387397
2730139 *0001V,01/12/70 00:32:05.300,1002.387165
2730248 *0001V,01/12/70 00:32:05.400,1002.369603
2730342 *0001V,01/12/70 00:32:05.500,1002.406747
2730451 *0001V,01/12/70 00:32:05.600,1002.404578
2730545 *0001V,01/12/70 00:32:05.700,1002.378666
2730654 *0001V,01/12/70 00:32:05.800,1002.404965
2730748 *0001V,01/12/70 00:32:05.900,1002.414504
2730841 *0001V,01/12/70 00:32:06.000,1002.412561
2730950 *0001V,01/12/70 00:32:06.100,1002.430155
2731044 *0001V,01/12/70 00:32:06.200,1002.413275
2731153 *0001V,01/12/70 00:32:06.300,1002.398035
2731247 *0001V,01/12/70 00:32:06.400,1002.373005
2731340 *0001V,01/12/70 00:32:06.500,1002.398998
2731450 *0001V,01/12/70 00:32:06.600,1002.410050
2731543 *0001V,01/12/70 00:32:06.700,1002.413144
2731652 *0001V,01/12/70 00:32:06.800,1002.396777
2731746 *0001V,01/12/70 00:32:06.900,1002.396271
2731840 *0001V,01/12/70 00:32:07.000,1002.395348
2731949 *0001V,01/12/70 00:32:07.100,1002.378997
2732042 *0001V,01/12/70 00:32:07.200,1002.388442
2732152 *0001V,01/12/70 00:32:07.300,1002.359302
2732245 *0001V,01/12/70 00:32:07.400,1002.378496
2732339 *0001V,01/12/70 00:32:07.500,1002.389032
2732448 *0001V,01/12/70 00:32:07.600,1002.418164
2732542 *0001V,01/12/70 00:32:07.700,1002.386950
2732651 *0001V,01/12/70 00:32:07.800,1002.398032
2732744 *0001V,01/12/70 00:32:07.900,1002.349162
2732854 *0001V,01/12/70 00:32:08.000,1002.308254
2732947 *0001V,01/12/70 00:32:08.100,1002.373568
2733041 *0001V,01/12/70 00:32:08.200,1002.408171
2733150 *0001V,01/12/70 00:32:08.300,1002.317749
2733244 *0001V,01/12/70 00:32:08.400,1002.362007
2733353 *0001V,01/12/70 00:32:08.500,1002.383032
2733446 *0001V,01/12/70 00:32:08.600,1002.429063
2733540 *0001V,01/12/70 00:32:08.700,1002.462366
2733649 *0001V,01/12/70 00:32:08.800,1002.447339
2733743 *0001V,01/12/70 00:32:08.900,1002.524872
2733852 *0001V,01/12/70 00:32:09.000,1002.562530
2733946 *0001V,01/12/70 00:32:09.100,1002.520495
2734039 *0001V,01/12/70 00:32:09.200,1002.530323
2734148 *0001V,01/12/70 00:32:09.300,1002.498038
2734242 *0001V,01/12/70 00:32:09.400,1002.547084
2734351 *0001V,01/12/70 00:32:09.500,1002.590273
2734445 *0001V,01/12/70 00:32:09.600,1002.593313
2734554 *0001V,01/12/70 00:32:09.700,1002.646464
2734648 *0001V,01/12/70 00:32:09.800,1002.648774
2734741 *0001V,01/12/70 00:32:09.900,1002.689716
2734850 *0001V,01/12/70 00:32:10.000,1002.644506
2734944 *0001V,01/12/70 00:32:10.100,1002.690847
2735053 *0001V,01/12/70 00:32:10.200,1002.759457
2735147 *0001V,01/12/70 00:32:10.300,1002.767997
2735240 *0001V,01/12/70 00:32:10.400,1002.810132
2735350 *0001V,01/12/70 00:32:10.500,1002.812771
2735443 *0001V,01/12/70 00:32:10.600,1002.861306
2735552 *0001V,01/12/70 00:32:10.700,1002.913724
2735646 *0001V,01/12/70 00:32:10.800,1002.857126
2735740 *0001V,01/12/70 00:32:10.900,1002.908267
2735849 *0001V,01/12/70 00:32:11.000,1002.875131
2735942 *0001V,01/12/70 00:32:11.100,1002.849958
2736052 *0001V,01/12/70 00:32:11.200,1002.889697
2736145 *0001V,01/12/70 00:32:11.300,1002.885268
2736254 *0001V,01/12/70 00:32:11.400,1002.828517
2736348 *0001V,01/12/70 00:32:11.500,1002.845339
2736442 *0001V,01/12/70 00:32:11.600,1002.842745
2736551 *0001V,01/12/70 00:32:11.700,1002.851719
2736644 *0001V,01/12/70 00:32:11.800,1002.901337
2736754 *0001V,01/12/70 00:32:11.900,1002.917982
2736847 *0001V,01/12/70 00:32:12.000,1002.950618
2736941 *0001V,01/12/70 00:32:12.100,1002.949821
2737050 *0001V,01/12/70 00:32:12.200,1003.007616
2737144 *0001V,01/12/70 00:32:12.300,1002.982381
2737253 *0001V,01/12/70 00:32:12.400,1002.858781
2737346 *0001V,01/12/70 00:32:12.500,1002.847258
2737440 *0001V,01/12/70 00:32:12.600,1002.975237
2737549 *0001V,01/12/70 00:32:12.700,1002.970089
2737643 *0001V,01/12/70 00:32:12.800,1003.000389
2737752 *0001V,01/12/70 00:32:12.900,1003.021043
2737846 *0001V,01/12/70 00:32:13.000,1003.051800
2737939 *0001V,01/12/70 00:32:13.100,1003.143122
2738048 *0001V,01/12/70 00:32:13.200,1003.152892
2738142 *0001V,01/12/70 00:32:13.300,1003.145474
2738251 *0001V,01/12/70 00:32:13.400,1003.079074
2738345 *0001V,01/12/70 00:32:13.500,1003.056264
2738438 *0001V,01/12/70 00:32:13.600,1003.112550
2738548 *0001V,01/12/70 00:32:13.700,1003.148183
2738641 *0001V,01/12/70 00:32:13.800,1003.128281
2738750 *0001V,01/12/70 00:32:13.900,1003.078322
2738844 *0001V,01/12/70 00:32:14.000,1003.085423
2738953 *0001V,01/12/70 00:32:14.100,1003.129758
2739047 *0001V,01/12/70 00:32:14.200,1003.047453
2739140 *0001V,01/12/70 00:32:14.300,1003.076025
2739250 *0001V,01/12/70 00:32:14.400,1003.060941
2739343 *0001V,01/12/70 00:32:14.500,1003.059261
2739452 *0001V,01/12/70 00:32:14.600,1003.038329
2739546 *0001V,01/12/70 00:32:14.700,1003.002617
2739640 *0001V,01/12/70 00:32:14.800,1003.014520
2739749 *0001V,01/12/70 00:32:14.900,1003.039889
2739842 *0001V,01/12/70 00:32:15.000,1003.032213
2739952 *0001V,01/12/70 00:32:15.100,1003.039678
2740045 *0001V,01/12/70 00:32:15.200,1003.038082
2740139 *0001V,01/12/70 00:32:15.300,1002.982177
2740248 *0001V,01/12/70 00:32:15.400,1002.951177
2740342 *0001V,01/12/70 00:32:15.500,1002.944676
2740451 *0001V,01/12/70 00:32:15.600,1002.933398
2740544 *0001V,01/12/70 00:32:15.700,1002.872925
2740654 *0001V,01/12/70 00:32:15.800,1002.805281
2740747 *0001V,01/12/70 00:32:15.900,1002.853479
2740841 *0001V,01/12/70 00:32:16.000,1002.833859
2740950 *0001V,01/12/70 00:32:16.100,1002.808745
2741044 *0001V,01/12/70 00:32:16.200,1002.831674
2741153 *0001V,01/12/70 00:32:16.300,1002.845988
2741246 *0001V,01/12/70 00:32:16.400,1002.850006
2741340 *0001V,01/12/70 00:32:16.500,1002.832443
2741449 *0001V,01/12/70 00:32:16.600,1002.823777
2741543 *0001V,01/12/70 00:32:16.700,1002.801764
2741652 *0001V,01/12/70 00:32:16.800,1002.805723
2741746 *0001V,01/12/70 00:32:16.900,1002.791895
2741839 *0001V,01/12/70 00:32:17.000,1002.725977
2741948 *0001V,01/12/70 00:32:17.100,1002.758704
2742042 *0001V,01/12/70 00:32:17.200,1002.750553
2742151 *0001V,01/12/70 00:32:17.300,1002.762188
2742245 *0001V,01/12/70 00:32:17.400,1002.753228
2742354 *0001V,01/12/70 00:32:17.500,1002.742109
2742448 *0001V,01/12/70 00:32:17.600,1002.730187
2742541 *0001V,01/12/70 00:32:17.700,1002.730014
2742650 *0001V,01/12/70 00:32:17.800,1002.719338
2742744 *0001V,01/12/70 00:32:17.900,1002.718007
2742853 *0001V,01/12/70 00:32:18.000,1002.699818
2742947 *0001V,01/12/70 00:32:18.100,1002.688682
2743040 *0001V,01/12/70 00:32:18.200,1002.651372
2743150 *0001V,01/12/70 00:32:18.300,1002.666901
2743243 *0001V,01/12/70 00:32:18.400,1002.653092
2743352 *0001V,01/12/70 00:32:18.500,1002.659157
2743446 *0001V,01/12/70 00:32:18.600,1002.645710
2743540 *0001V,01/12/70 00:32:18.700,1002.622079
2743649 *0001V,01/12/70 00:32:18.800,1002.638847
2743742 *0001V,01/12/70 00:32:18.900,1002.634117
2743852 *0001V,01/12/70 00:32:19.000,1002.624551
2743945 *0001V,01/12/70 00:32:19.100,1002.624865
2744039 *0001V,01/12/70 00:32:19.200,1002.650581
2744148 *0001V,01/12/70 00:32:19.300,1002.650889
2744242 *0001V,01/12/70 00:32:19.400,1002.653657
2744351 *0001V,01/12/70 00:32:19.500,1002.657208
2744444 *0001V,01/12/70 00:32:19.600,1002.605803
2744554 *0001V,01/12/70 00:32:19.700,1002.570061
2744647 *0001V,01/12/70 00:32:19.800,1002.574345
2744741 *0001V,01/12/70 00:32:19.900,1002.540676
2744850 *0001V,01/12/70 00:32:20.000,1002.506352
2744944 *0001V,01/12/70 00:32:20.100,1002.448620
2745053 *0001V,01/12/70 00:32:20.200,1002.482826
2745146 *0001V,01/12/70 00:32:20.300,1002.463085
2745240 *0001V,01/12/70 00:32:20.400,1002.468764
2745349 *0001V,01/12/70 00:32:20.500,1002.462254
2745443 *0001V,01/12/70 00:32:20.600,1002.467160
2745552 *0001V,01/12/70 00:32:20.700,1002.540037
2745646 *0001V,01/12/70 00:32:20.800,1002.554667
2745739 *0001V,01/12/70 00:32:20.900,1002.501624
2745848 *0001V,01/12/70 00:32:21.000,1002.455780
2745942 *0001V,01/12/70 00:32:21.100,1002.435923
2746051 *0001V,01/12/70 00:32:21.200,1002.465782
2746145 *0001V,01/12/70 00:32:21.300,1002.537139
2746254 *0001V,01/12/70 00:32:21.400,1002.468902
2746348 *0001V,01/12/70 00:32:21.500,1002.502557
2746441 *0001V,01/12/70 00:32:21.600,1002.466985
2746550 *0001V,01/12/70 00:32:21.700,1002.455648
2746644 *0001V,01/12/70 00:32:21.800,1002.498858
2746753 *0001V,01/12/70 00:32:21.900,1002.441711
2746847 *0001V,01/12/70 00:32:22.000,1002.415647
2746940 *0001V,01/12/70 00:32:22.100,1002.442459
2747050 *0001V,01/12/70 00:32:22.200,1002.477825
2747143 *0001V,01/12/70 00:32:22.300,1002.458786
2747252 *0001V,01/12/70 00:32:22.400,1002.375844
2747346 *0001V,01/12/70 00:32:22.500,1002.395756
2747440 *0001V,01/12/70 00:32:22.600,1002.403837
2747549 *0001V,01/12/70 00:32:22.700,1002.374769
2747642 *0001V,01/12/70 00:32:22.800,1002.374412
2747752 *0001V,01/12/70 00:32:22.900,1002.370612
2747845 *0001V,01/12/70 00:32:23.000,1002.367405
2747954 *0001V,01/12/70 00:32:23.100,1002.363483
2748048 *0001V,01/12/70 00:32:23.200,1002.391458
2748142 *0001V,01/12/70 00:32:23.300,1002.363330
2748251 *0001V,01/12/70 00:32:23.400,1002.331691
2748344 *0001V,01/12/70 00:32:23.500,1002.332793
2748454 *0001V,01/12/70 00:32:23.600,1002.239172
2748547 *0001V,01/12/70 00:32:23.700,1002.163523
2748641 *0001V,01/12/70 00:32:23.800,1002.241769
2748750 *0001V,01/12/70 00:32:23.900,1002.249196
2748844 *0001V,01/12/70 00:32:24.000,1002.231652
2748953 *0001V,01/12/70 00:32:24.100,1002.252420
2749046 *0001V,01/12/70 00:32:24.200,1002.256152
2749140 *0001V,01/12/70 00:32:24.300,1002.365672
2749249 *0001V,01/12/70 00:32:24.400,1002.308535
2749343 *0001V,01/12/70 00:32:24.500,1002.420893
2749452 *0001V,01/12/70 00:32:24.600,1002.361892
2749546 *0001V,01/12/70 00:32:24.700,1002.482582
2749639 *0001V,01/12/70 00:32:24.800,1002.440608
2749748 *0001V,01/12/70 00:32:24.900,1002.412180
2749842 *0001V,01/12/70 00:32:25.000,1002.454441
2749951 *0001V,01/12/70 00:32:25.100,1002.500030
2750045 *0001V,01/12/70 00:32:25.200,1002.694312
2750138 *0001V,01/12/70 00:32:25.300,1002.752329
2750248 *0001V,01/12/70 00:32:25.400,1002.737193
2750341 *0001V,01/12/70 00:32:25.500,1002.797350
2750450 *0001V,01/12/70 00:32:25.600,1002.807622
2750544 *0001V,01/12/70 00:32:25.700,1002.802305
2750653 *0001V,01/12/70 00:32:25.800,1002.820575
2750747 *0001V,01/12/70 00:32:25.900,1002.860643
2750840 *0001V,01/12/70 00:32:26.000,1002.859642
2750950 *0001V,01/12/70 00:32:26.100,1002.886729
2751043 *0001V,01/12/70 00:32:26.200,1002.928520
2751152 *0001V,01/12/70 00:32:26.300,1002.880878
2751246 *0001V,01/12/70 00:32:26.400,1002.916817
2751340 *0001V,01/12/70 00:32:26.500,1002.965989
2751449 *0001V,01/12/70 00:32:26.600,1002.981796
2751542 *0001V,01/12/70 00:32:26.700,1002.968130
2751652 *0001V,01/12/70 00:32:26.800,1002.989211
2751745 *0001V,01/12/70 00:32:26.900,1003.020078
2751839 *0001V,01/12/70 00:32:27.000,1003.001805
2751948 *0001V,01/12/70 00:32:27.100,1003.070328
2752042 *0001V,01/12/70 00:32:27.200,1003.113210
2752151 *0001V,01/12/70 00:32:27.300,1003.073716
2752244 *0001V,01/12/70 00:32:27.400,1003.091876
2752354 *0001V,01/12/70 00:32:27.500,1003.125463
2752447 *0001V,01/12/70 00:32:27.600,1003.052852
2752541 *0001V,01/12/70 00:32:27.700,1003.026538
2752650 *0001V,01/12/70 00:32:27.800,1003.032775
2752744 *0001V,01/12/70 00:32:27.900,1003.099327
2752853 *0001V,01/12/70 00:32:28.000,1003.036659
2752946 *0001V,01/12/70 00:32:28.100,1003.029952
2753040 *0001V,01/12/70 00:32:28.200,1003.018066
2753149 *0001V,01/12/70 00:32:28.300,1003.006371
2753243 *0001V,01/12/70 00:32:28.400,1003.053728
2753352 *0001V,01/12/70 00:32:28.500,1003.052700
2753446 *0001V,01/12/70 00:32:28.600,1003.062587
2753539 *0001V,01/12/70 00:32:28.700,1003.103167
2753648 *0001V,01/12/70 00:32:28.800,1003.064511
2753742 *0001V,01/12/70 00:32:28.900,1003.078831
2753851 *0001V,01/12/70 00:32:29.000,1003.092874
2753945 *0001V,01/12/70 00:32:29.100,1003.084741
2754054 *0001V,01/12/70 00:32:29.200,1003.080641
2754148 *0001V,01/12/70 00:32:29.300,1003.085214
2754241 *0001V,01/12/70 00:32:29.400,1003.084047
2754350 *0001V,01/12/70 00:32:29.500,1003.077104
2754444 *0001V,01/12/70 00:32:29.600,1003.067178
2754553 *0001V,01/12/70 00:32:29.700,1003.031517
2754647 *0001V,01/12/70 00:32:29.800,1003.035649
2754740 *0001V,01/12/70 00:32:29.900,1003.017412
2754850 *0001V,01/12/70 00:32:30.000,1003.001456
2754943 *0001V,01/12/70 00:32:30.100,1002.991334
2755052 *0001V,01/12/70 00:32:30.200,1002.977715
2755146 *0001V,01/12/70 00:32:30.300,1002.966960
2755240 *0001V,01/12/70 00:32:30.400,1002.935358
2755349 *0001V,01/12/70 00:32:30.500,1002.902181
2755442 *0001V,01/12/70 00:32:30.600,1002.874893
2755552 *0001V,01/12/70 00:32:30.700,1002.874010
2755645 *0001V,01/12/70 00:32:30.800,1002.875895
2755739 *0001V,01/12/70 00:32:30.900,1002.871740
2755848 *0001V,01/12/70 00:32:31.000,1002.865033
2755942 *0001V,01/12/70 00:32:31.100,1002.848147
2756051 *0001V,01/12/70 00:32:31.200,1002.844089
2756144 *0001V,01/12/70 00:32:31.300,1002.841025
2756254 *0001V,01/12/70 00:32:31.400,1002.839974
2756347 *0001V,01/12/70 00:32:31.500,1002.822586
2756441 *0001V,01/12/70 00:32:31.600,1002.815113
2756550 *0001V,01/12/70 00:32:31.700,1002.805789
2756644 *0001V,01/12/70 00:32:31.800,1002.796587
2756753 *0001V,01/12/70 00:32:31.900,1002.779789
2756846 *0001V,01/12/70 00:32:32.000,1002.759608
2756940 *0001V,01/12/70 00:32:32.100,1002.739338
2757049 *0001V,01/12/70 00:32:32.200,1002.719295
2757143 *0001V,01/12/70 00:32:32.300,1002.698230
2757252 *0001V,01/12/70 00:32:32.400,1002.680294
2757346 *0001V,01/12/70 00:32:32.500,1002.659912
2757439 *0001V,01/12/70 00:32:32.600,1002.643949
2757548 *0001V,01/12/70 00:32:32.700,1002.636956
2757642 *0001V,01/12/70 00:32:32.800,1002.633772
2757751 *0001V,01/12/70 00:32:32.900,1002.621210
2757845 *0001V,01/12/70 00:32:33.000,1002.618873
2757954 *0001V,01/12/70 00:32:33.100,1002.568997
2758048 *0001V,01/12/70 00:32:33.200,1002.568507
2758141 *0001V,01/12/70 00:32:33.300,1002.565911
2758250 *0001V,01/12/70 00:32:33.400,1002.555801
2758344 *0001V,01/12/70 00:32:33.500,1002.571990
2758453 *0001V,01/12/70 00:32:33.600,1002.592009
2758547 *0001V,01/12/70 00:32:33.700,1002.555975
2758640 *0001V,01/12/70 00:32:33.800,1002.533487
2758750 *0001V,01/12/70 00:32:33.900,1002.520138
2758843 *0001V,01/12/70 00:32:34.000,1002.499460
2758952 *0001V,01/12/70 00:32:34.100,1002.463823
2759046 *0001V,01/12/70 00:32:34.200,1002.447077
2759140 *0001V,01/12/70 00:32:34.300,1002.413152
2759249 *0001V,01/12/70 00:32:34.400,1002.361689
2759342 *0001V,01/12/70 00:32:34.500,1002.396585
2759452 *0001V,01/12/70 00:32:34.600,1002.411646
2759545 *0001V,01/12/70 00:32:34.700,1002.412777
2759639 *0001V,01/12/70 00:32:34.800,1002.424126
2759748 *0001V,01/12/70 00:32:34.900,1002.332092
2759842 *0001V,01/12/70 00:32:35.000,1002.361491
2759951 *0001V,01/12/70 00:32:35.100,1002.345895
2800044 *0001V,01/12/70 00:32:35.200,1002.347406
2800154 *0001V,01/12/70 00:32:35.300,1002.436034
2800247 *0001V,01/12/70 00:32:35.400,1002.494611
2800341 *0001V,01/12/70 00:32:35.500,1002.488905
2800450 *0001V,01/12/70 00:32:35.600,1002.483607
2800544 *0001V,01/12/70 00:32:35.700,1002.511998
2800653 *0001V,01/12/70 00:32:35.800,1002.547174
2800746 *0001V,01/12/70 00:32:35.900,1002.535671
2800840 *0001V,01/12/70 00:32:36.000,1002.504711
2800949 *0001V,01/12/70 00:32:36.100,1002.446798
2801043 *0001V,01/12/70 00:32:36.200,1002.363402
2801152 *0001V,01/12/70 00:32:36.300,1002.360167
2801246 *0001V,01/12/70 00:32:36.400,1002.299914
2801339 *0001V,01/12/70 00:32:36.500,1002.296467
2801448 *0001V,01/12/70 00:32:36.600,1002.332836
2801542 *0001V,01/12/70 00:32:36.700,1002.347202
2801651 *0001V,01/12/70 00:32:36.800,1002.336265
2801745 *0001V,01/12/70 00:32:36.900,1002.360531
2801854 *0001V,01/12/70 00:32:37.000,1002.307423
2801948 *0001V,01/12/70 00:32:37.100,1002.331191
2802041 *0001V,01/12/70 00:32:37.200,1002.338836
2802150 *0001V,01/12/70 00:32:37.300,1002.339610
2802244 *0001V,01/12/70 00:32:37.400,1002.319159
2802353 *0001V,01/12/70 00:32:37.500,1002.223606
2802447 *0001V,01/12/70 00:32:37.600,1002.371234
2802540 *0001V,01/12/70 00:32:37.700,1002.422908
2802650 *0001V,01/12/70 00:32:37.800,1002.369855
2802743 *0001V,01/12/70 00:32:37.900,1002.445487
2802852 *0001V,01/12/70 00:32:38.000,1002.410561
2802946 *0001V,01/12/70 00:32:38.100,1002.460735
2803040 *0001V,01/12/70 00:32:38.200,1002.537387
2803149 *0001V,01/12/70 00:32:38.300,1002.515869
2803242 *0001V,01/12/70 00:32:38.400,1002.571815
2803352 *0001V,01/12/70 00:32:38.500,1002.568514
2803445 *0001V,01/12/70 00:32:38.600,1002.565853
2803539 *0001V,01/12/70 00:32:38.700,1002.613862
2803648 *0001V,01/12/70 00:32:38.800,1002.495265
2803742 *0001V,01/12/70 00:32:38.900,1002.498952
2803851 *0001V,01/12/70 00:32:39.000,1002.505875
2803944 *0001V,01/12/70 00:32:39.100,1002.573587
2804054 *0001V,01/12/70 00:32:39.200,1002.510198
2804147 *0001V,01/12/70 00:32:39.300,1002.533034
2804241 *0001V,01/12/70 00:32:39.400,1002.567277
2804350 *0001V,01/12/70 00:32:39.500,1002.650572
2804444 *0001V,01/12/70 00:32:39.600,1002.684677
2804553 *0001V,01/12/70 00:32:39.700,1002.656658
2804646 *0001V,01/12/70 00:32:39.800,1002.730562
2804740 *0001V,01/12/70 00:32:39.900,1002.789407
2804849 *0001V,01/12/70 00:32:40.000,1002.780632
2804943 *0001V,01/12/70 00:32:40.100,1002.732393
2805052 *0001V,01/12/70 00:32:40.200,1002.774784
2805146 *0001V,01/12/70 00:32:40.300,1002.844850
2805239 *0001V,01/12/70 00:32:40.400,1002.812930
2805348 *0001V,01/12/70 00:32:40.500,1002.727997
2805442 *0001V,01/12/70 00:32:40.600,1002.737313
2805551 *0001V,01/12/70 00:32:40.700,1002.780264
2805645 *0001V,01/12/70 00:32:40.800,1002.909324
2805754 *0001V,01/12/70 00:32:40.900,1002.882276
2805848 *0001V,01/12/70 00:32:41.000,1002.919891
2805941 *0001V,01/12/70 00:32:41.100,1002.967228
2806050 *0001V,01/12/70 00:32:41.200,1003.020620
2806144 *0001V,01/12/70 00:32:41.300,1002.999570
2806253 *0001V,01/12/70 00:32:41.400,1002.972722
2806347 *0001V,01/12/70 00:32:41.500,1003.016582
2806440 *0001V,01/12/70 00:32:41.600,1003.063220
2806550 *0001V,01/12/70 00:32:41.700,1003.095916
2806643 *0001V,01/12/70 00:32:41.800,1003.119869
2806752 *0001V,01/12/70 00:32:41.900,1003.128529
2806846 *0001V,01/12/70 00:32:42.000,1003.129278
2806940 *0001V,01/12/70 00:32:42.100,1003.126571
2807049 *0001V,01/12/70 00:32:42.200,1003.126037
2807142 *0001V,01/12/70 00:32:42.300,1003.131438
2807252 *0001V,01/12/70 00:32:42.400,1003.137939
2807345 *0001V,01/12/70 00:32:42.500,1003.139006
2807439 *0001V,01/12/70 00:32:42.600,1003.145801
2807548 *0001V,01/12/70 00:32:42.700,1003.156906
2807642 *0001V,01/12/70 00:32:42.800,1003.148994
2807751 *0001V,01/12/70 00:32:42.900,1003.158406
2807844 *0001V,01/12/70 00:32:43.000,1003.162924
2807954 *0001V,01/12/70 00:32:43.100,1003.161135
2808047 *0001V,01/12/70 00:32:43.200,1003.150784
2808141 *0001V,01/12/70 00:32:43.300,1003.148451
2808250 *0001V,01/12/70 00:32:43.400,1003.146613
2808344 *0001V,01/12/70 00:32:43.500,1003.143895
2808453 *0001V,01/12/70 00:32:43.600,1003.139251
2808546 *0001V,01/12/70 00:32:43.700,1003.141494
2808640 *0001V,01/12/70 00:32:43.800,1003.141675
2808749 *0001V,01/12/70 00:32:43.900,1003.123214
2808843 *0001V,01/12/70 00:32:44.000,1003.134310
2808952 *0001V,01/12/70 00:32:44.100,1003.132142
2809046 *0001V,01/12/70 00:32:44.200,1003.125791
2809139 *0001V,01/12/70 00:32:44.300,1003.116476
2809248 *0001V,01/12/70 00:32:44.400,1003.099609
2809342 *0001V,01/12/70 00:32:44.500,1003.066803
2809451 *0001V,01/12/70 00:32:44.600,1003.039912
2809545 *0001V,01/12/70 00:32:44.700,1002.903964
2809654 *0001V,01/12/70 00:32:44.800,1002.877049
2809748 *0001V,01/12/70 00:32:44.900,1002.830807
2809841 *0001V,01/12/70 00:32:45.000,1002.707029
2809950 *0001V,01/12/70 00:32:45.100,1002.665428
2810044 *0001V,01/12/70 00:32:45.200,1002.617176
2810153 *0001V,01/12/70 00:32:45.300,1002.610012
2810247 *0001V,01/12/70 00:32:45.400,1002.635656
2810340 *0001V,01/12/70 00:32:45.500,1002.639223
2810450 *0001V,01/12/70 00:32:45.600,1002.570839
2810543 *0001V,01/12/70 00:32:45.700,1002.665808
2810652 *0001V,01/12/70 00:32:45.800,1002.744658
2810746 *0001V,01/12/70 00:32:45.900,1002.706344
2810840 *0001V,01/12/70 00:32:46.000,1002.636210
2810949 *0001V,01/12/70 00:32:46.100,1002.626703
2811042 *0001V,01/12/70 00:32:46.200,1002.614099
2811152 *0001V,01/12/70 00:32:46.300,1002.575964
2811245 *0001V,01/12/70 00:32:46.400,1002.596573
2811339 *0001V,01/12/70 00:32:46.500,1002.622140
2811448 *0001V,01/12/70 00:32:46.600,1002.638412
2811542 *0001V,01/12/70 00:32:46.700,1002.586206
2811651 *0001V,01/12/70 00:32:46.800,1002.554384
2811744 *0001V,01/12/70 00:32:46.900,1002.525830
2811854 *0001V,01/12/70 00:32:47.000,1002.515012
2811947 *0001V,01/12/70 00:32:47.100,1002.529374
2812041 *0001V,01/12/70 00:32:47.200,1002.489195
2812150 *0001V,01/12/70 00:32:47.300,1002.495886
2812244 *0001V,01/12/70 00:32:47.400,1002.465473
2812353 *0001V,01/12/70 00:32:47.500,1002.450943
2812446 *0001V,01/12/70 00:32:47.600,1002.466147
2812540 *0001V,01/12/70 00:32:47.700,1002.444144
2812649 *0001V,01/12/70 00:32:47.800,1002.414890
2812743 *0001V,01/12/70 00:32:47.900,1002.419225
2812852 *0001V,01/12/70 00:32:48.000,1002.422695
2812946 *0001V,01/12/70 00:32:48.100,1002.389150
2813039 *0001V,01/12/70 00:32:48.200,1002.375891
2813148 *0001V,01/12/70 00:32:48.300,1002.391714
2813242 *0001V,01/12/70 00:32:48.400,1002.404597
2813351 *0001V,01/12/70 00:32:48.500,1002.390309
2813445 *0001V,01/12/70 00:32:48.600,1002.382353
2813554 *0001V,01/12/70 00:32:48.700,1002.376505
2813648 *0001V,01/12/70 00:32:48.800,1002.351090
2813741 *0001V,01/12/70 00:32:48.900,1002.344591
2813850 *0001V,01/12/70 00:32:49.000,1002.361550
2813944 *0001V,01/12/70 00:32:49.100,1002.359870
2814053 *0001V,01/12/70 00:32:49.200,1002.357562
2814147 *0001V,01/12/70 00:32:49.300,1002.349742
2814240 *0001V,01/12/70 00:32:49.400,1002.362422
2814350 *0001V,01/12/70 00:32:49.500,1002.370884
2814443 *0001V,01/12/70 00:32:49.600,1002.392603
2814552 *0001V,01/12/70 00:32:49.700,1002.413310
2814646 *0001V,01/12/70 00:32:49.800,1002.421848
2814740 *0001V,01/12/70 00:32:49.900,1002.426426
2814849 *0001V,01/12/70 00:32:50.000,1002.435935
2814942 *0001V,01/12/70 00:32:50.100,1002.478226
2815052 *0001V,01/12/70 00:32:50.200,1002.467193
2815145 *0001V,01/12/70 00:32:50.300,1002.442940
2815239 *0001V,01/12/70 00:32:50.400,1002.454464
2815348 *0001V,01/12/70 00:32:50.500,1002.441416
2815442 *0001V,01/12/70 00:32:50.600,1002.415607
2815551 *0001V,01/12/70 00:32:50.700,1002.459249
2815644 *0001V,01/12/70 00:32:50.800,1002.445682
2815754 *0001V,01/12/70 00:32:50.900,1002.447937
2815847 *0001V,01/12/70 00:32:51.000,1002.475657
2815941 *0001V,01/12/70 00:32:51.100,1002.485208
2816050 *0001V,01/12/70 00:32:51.200,1002.526319
2816144 *0001V,01/12/70 00:32:51.300,1002.495656
2816253 *0001V,01/12/70 00:32:51.400,1002.510249
2816346 *0001V,01/12/70 00:32:51.500,1002.478956
2816440 *0001V,01/12/70 00:32:51.600,1002.453307
2816549 *0001V,01/12/70 00:32:51.700,1002.497172
2816643 *0001V,01/12/70 00:32:51.800,1002.462030
2816752 *0001V,01/12/70 00:32:51.900,1002.500987
2816846 *0001V,01/12/70 00:32:52.000,1002.484784
2816939 *0001V,01/12/70 00:32:52.100,1002.484093
2817048 *0001V,01/12/70 00:32:52.200,1002.573266
2817142 *0001V,01/12/70 00:32:52.300,1002.579093
2817251 *0001V,01/12/70 00:32:52.400,1002.586147
2817345 *0001V,01/12/70 00:32:52.500,1002.585352
2817438 *0001V,01/12/70 00:32:52.600,1002.517736
2817548 *0001V,01/12/70 00:32:52.700,1002.550474
2817641 *0001V,01/12/70 00:32:52.800,1002.632465
2817750 *0001V,01/12/70 00:32:52.900,1002.607855
2817844 *0001V,01/12/70 00:32:53.000,1002.643636
2817953 *0001V,01/12/70 00:32:53.100,1002.608652
2818047 *0001V,01/12/70 00:32:53.200,1002.605316
2818140 *0001V,01/12/70 00:32:53.300,1002.621107
2818250 *0001V,01/12/70 00:32:53.400,1002.684561
2818343 *0001V,01/12/70 00:32:53.500,1002.591864
2818452 *0001V,01/12/70 00:32:53.600,1002.591070
2818546 *0001V,01/12/70 00:32:53.700,1002.601719
2818640 *0001V,01/12/70 00:32:53.800,1002.618541
2818749 *0001V,01/12/70 00:32:53.900,1002.640209
2818842 *0001V,01/12/70 00:32:54.000,1002.629831
2818952 *0001V,01/12/70 00:32:54.100,1002.649387
2819045 *0001V,01/12/70 00:32:54.200,1002.671194
2819139 *0001V,01/12/70 00:32:54.300,1002.652961
2819248 *0001V,01/12/70 00:32:54.400,1002.623320
2819342 *0001V,01/12/70 00:32:54.500,1002.650040
2819451 *0001V,01/12/70 00:32:54.600,1002.641528
2819544 *0001V,01/12/70 00:32:54.700,1002.581733
2819654 *0001V,01/12/70 00:32:54.800,1002.640738
2819747 *0001V,01/12/70 00:32:54.900,1002.571629
2819841 *0001V,01/12/70 00:32:55.000,1002.616433
2819950 *0001V,01/12/70 00:32:55.100,1002.629638
2820044 *0001V,01/12/70 00:32:55.200,1002.598366
2820153 *0001V,01/12/70 00:32:55.300,1002.671580
2820246 *0001V,01/12/70 00:32:55.400,1002.683192
2820340 *0001V,01/12/70 00:32:55.500,1002.681128
2820449 *0001V,01/12/70 00:32:55.600,1002.663995
2820543 *0001V,01/12/70 00:32:55.700,1002.669071
2820652 *0001V,01/12/70 00:32:55.800,1002.612616
2820746 *0001V,01/12/70 00:32:55.900,1002.632128
2820839 *0001V,01/12/70 00:32:56.000,1002.626407
2820948 *0001V,01/12/70 00:32:56.100,1002.561988
2821042 *0001V,01/12/70 00:32:56.200,1002.562877
2821151 *0001V,01/12/70 00:32:56.300,1002.620358
2821245 *0001V,01/12/70 00:32:56.400,1002.631884
2821338 *0001V,01/12/70 00:32:56.500,1002.608910
2821448 *0001V,01/12/70 00:32:56.600,1002.557976
2821541 *0001V,01/12/70 00:32:56.700,1002.629671
2821650 *0001V,01/12/70 00:32:56.800,1002.655950
2821744 *0001V,01/12/70 00:32:56.900,1002.637232
2821853 *0001V,01/12/70 00:32:57.000,1002.703502
2821947 *0001V,01/12/70 00:32:57.100,1002.581019
2822040 *0001V,01/12/70 00:32:57.200,1002.590922
2822150 *0001V,01/12/70 00:32:57.300,1002.674064
2822243 *0001V,01/12/70 00:32:57.400,1002.604384
2822352 *0001V,01/12/70 00:32:57.500,1002.675456
2822446 *0001V,01/12/70 00:32:57.600,1002.703169
2822540 *0001V,01/12/70 00:32:57.700,1002.678201
2822649 *0001V,01/12/70 00:32:57.800,1002.746781
2822742 *0001V,01/12/70 00:32:57.900,1002.718717
2822852 *0001V,01/12/70 00:32:58.000,1002.693639
2822945 *0001V,01/12/70 00:32:58.100,1002.722461
2823039 *0001V,01/12/70 00:32:58.200,1002.730912
2823148 *0001V,01/12/70 00:32:58.300,1002.708932
2823242 *0001V,01/12/70 00:32:58.400,1002.674518
2823351 *0001V,01/12/70 00:32:58.500,1002.746951
2823444 *0001V,01/12/70 00:32:58.600,1002.704280
2823554 *0001V,01/12/70 00:32:58.700,1002.644777
2823647 *0001V,01/12/70 00:32:58.800,1002.572275
2823741 *0001V,01/12/70 00:32:58.900,1002.556418
2823850 *0001V,01/12/70 00:32:59.000,1002.547978
2823944 *0001V,01/12/70 00:32:59.100,1002.554686
2824053 *0001V,01/12/70 00:32:59.200,1002.568987
2824146 *0001V,01/12/70 00:32:59.300,1002.596508
2824240 *0001V,01/12/70 00:32:59.400,1002.562924
2824349 *0001V,01/12/70 00:32:59.500,1002.590728
2824443 *0001V,01/12/70 00:32:59.600,1002.574961
2824552 *0001V,01/12/70 00:32:59.700,1002.583036
2824646 *0001V,01/12/70 00:32:59.800,1002.611159
2824739 *0001V,01/12/70 00:32:59.900,1002.676970
2824848 *0001V,01/12/70 00:33:00.000,1002.702515
2824942 *0001V,01/12/70 00:33:00.100,1002.665114
2825051 *0001V,01/12/70 00:33:00.200,1002.580350
2825145 *0001V,01/12/70 00:33:00.300,1002.555231
2825238 *0001V,01/12/70 00:33:00.400,1002.581047
2825348 *0001V,01/12/70 00:33:00.500,1002.608644
2825441 *0001V,01/12/70 00:33:00.600,1002.645058
2825550 *0001V,01/12/70 00:33:00.700,1002.622656
2825644 *0001V,01/12/70 00:33:00.800,1002.679744
2825753 *0001V,01/12/70 00:33:00.900,1002.716533
2825847 *0001V,01/12/70 00:33:01.000,1002.744171
2825940 *0001V,01/12/70 00:33:01.100,1002.751126
2826050 *0001V,01/12/70 00:33:01.200,1002.721634
2826143 *0001V,01/12/70 00:33:01.300,1002.656314
2826252 *0001V,01/12/70 00:33:01.400,1002.553285
2826346 *0001V,01/12/70 00:33:01.500,1002.504779
2826440 *0001V,01/12/70 00:33:01.600,1002.534302
2826549 *0001V,01/12/70 00:33:01.700,1002.557268
2826642 *0001V,01/12/70 00:33:01.800,1002.606452
2826752 *0001V,01/12/70 00:33:01.900,1002.634314
2826845 *0001V,01/12/70 00:33:02.000,1002.623285
2826939 *0001V,01/12/70 00:33:02.100,1002.612314
2827048 *0001V,01/12/70 00:33:02.200,1002.570855
2827142 *0001V,01/12/70 00:33:02.300,1002.561175
2827251 *0001V,01/12/70 00:33:02.400,1002.466696
2827344 *0001V,01/12/70 00:33:02.500,1002.508269
2827438 *0001V,01/12/70 00:33:02.600,1002.529788
2827547 *0001V,01/12/70 00:33:02.700,1002.621056
2827641 *0001V,01/12/70 00:33:02.800,1002.553655
2827750 *0001V,01/12/70 00:33:02.900,1002.591732
2827844 *0001V,01/12/70 00:33:03.000,1002.581176
2827953 *0001V,01/12/70 00:33:03.100,1002.562928
2828046 *0001V,01/12/70 00:33:03.200,1002.580754
2828140 *0001V,01/12/70 00:33:03.300,1002.509448
2828249 *0001V,01/12/70 00:33:03.400,1002.500025
2828343 *0001V,01/12/70 00:33:03.500,1002.448685
2828452 *0001V,01/12/70 00:33:03.600,1002.452132
2828546 *0001V,01/12/70 00:33:03.700,1002.432319
2828639 *0001V,01/12/70 00:33:03.800,1002.449327
2828748 *0001V,01/12/70 00:33:03.900,1002.453369
2828842 *0001V,01/12/70 00:33:04.000,1002.426164
2828951 *0001V,01/12/70 00:33:04.100,1002.417796
2829045 *0001V,01/12/70 00:33:04.200,1002.420115
2829138 *0001V,01/12/70 00:33:04.300,1002.419089
2829248 *0001V,01/12/70 00:33:04.400,1002.416369
2829341 *0001V,01/12/70 00:33:04.500,1002.444950
2829450 *0001V,01/12/70 00:33:04.600,1002.460977
2829544 *0001V,01/12/70 00:33:04.700,1002.473437
2829653 *0001V,01/12/70 00:33:04.800,1002.456240
2829747 *0001V,01/12/70 00:33:04.900,1002.448551
2829840 *0001V,01/12/70 00:33:05.000,1002.474685
2829950 *0001V,01/12/70 00:33:05.100,1002.421433
2830043 *0001V,01/12/70 00:33:05.200,1002.443952
2830152 *0001V,01/12/70 00:33:05.300,1002.348841
2830246 *0001V,01/12/70 00:33:05.400,1002.349895
2830340 *0001V,01/12/70 00:33:05.500,1002.332913
2830449 *0001V,01/12/70 00:33:05.600,1002.271052
2830542 *0001V,01/12/70 00:33:05.700,1002.343097
2830652 *0001V,01/12/70 00:33:05.800,1002.386340
2830745 *0001V,01/12/70 00:33:05.900,1002.385868
2830839 *0001V,01/12/70 00:33:06.000,1002.378832
2830948 *0001V,01/12/70 00:33:06.100,1002.311672
2831042 *0001V,01/12/70 00:33:06.200,1002.358318
2831151 *0001V,01/12/70 00:33:06.300,1002.395576
2831244 *0001V,01/12/70 00:33:06.400,1002.420477
2831354 *0001V,01/12/70 00:33:06.500,1002.384312
2831447 *0001V,01/12/70 00:33:06.600,1002.326423
2831541 *0001V,01/12/70 00:33:06.700,1002.290935
2831650 *0001V,01/12/70 00:33:06.800,1002.283034
2831744 *0001V,01/12/70 00:33:06.900,1002.264293
2831853 *0001V,01/12/70 00:33:07.000,1002.348694
2831946 *0001V,01/12/70 00:33:07.100,1002.393758
2832040 *0001V,01/12/70 00:33:07.200,1002.331555
2832149 *0001V,01/12/70 00:33:07.300,1002.341818
2832243 *0001V,01/12/70 00:33:07.400,1002.350060
2832352 *0001V,01/12/70 00:33:07.500,1002.315525
2832446 *0001V,01/12/70 00:33:07.600,1002.366837
2832539 *0001V,01/12/70 00:33:07.700,1002.418114
2832648 *0001V,01/12/70 00:33:07.800,1002.349502
2832742 *0001V,01/12/70 00:33:07.900,1002.306298
2832851 *0001V,01/12/70 00:33:08.000,1002.459305
2832945 *0001V,01/12/70 00:33:08.100,1002.453464
2833038 *0001V,01/12/70 00:33:08.200,1002.485099
2833148 *0001V,01/12/70 00:33:08.300,1002.526540
2833241 *0001V,01/12/70 00:33:08.400,1002.565691
2833350 *0001V,01/12/70 00:33:08.500,1002.548165
2833444 *0001V,01/12/70 00:33:08.600,1002.535200
2833553 *0001V,01/12/70 00:33:08.700,1002.511350
2833647 *0001V,01/12/70 00:33:08.800,1002.478413
2833740 *0001V,01/12/70 00:33:08.900,1002.484652
2833850 *0001V,01/12/70 00:33:09.000,1002.534059
2833943 *0001V,01/12/70 00:33:09.100,1002.554890
2834052 *0001V,01/12/70 00:33:09.200,1002.558845
2834146 *0001V,01/12/70 00:33:09.300,1002.520639
2834240 *0001V,01/12/70 00:33:09.400,1002.566519
2834349 *0001V,01/12/70 00:33:09.500,1002.552403
2834442 *0001V,01/12/70 00:33:09.600,1002.591644
2834552 *0001V,01/12/70 00:33:09.700,1002.638029
2834645 *0001V,01/12/70 00:33:09.800,1002.646863
2834739 *0001V,01/12/70 00:33:09.900,1002.691876
2834848 *0001V,01/12/70 00:33:10.000,1002.712812
2834942 *0001V,01/12/70 00:33:10.100,1002.791379
2835051 *0001V,01/12/70 00:33:10.200,1002.782987
2835144 *0001V,01/12/70 00:33:10.300,1002.830225
2835254 *0001V,01/12/70 00:33:10.400,1002.848121
2835347 *0001V,01/12/70 00:33:10.500,1002.840731
2835441 *0001V,01/12/70 00:33:10.600,1002.854420
2835550 *0001V,01/12/70 00:33:10.700,1002.873987
2835644 *0001V,01/12/70 00:33:10.800,1002.910017
2835753 *0001V,01/12/70 00:33:10.900,1002.897471
2835846 *0001V,01/12/70 00:33:11.000,1002.907720
2835940 *0001V,01/12/70 00:33:11.100,1002.926491
2836049 *0001V,01/12/70 00:33:11.200,1002.970444
2836143 *0001V,01/12/70 00:33:11.300,1002.968788
2836252 *0001V,01/12/70 00:33:11.400,1002.926074
2836346 *0001V,01/12/70 00:33:11.500,1002.890163
2836439 *0001V,01/12/70 00:33:11.600,1002.851169
2836548 *0001V,01/12/70 00:33:11.700,1002.831555
2836642 *0001V,01/12/70 00:33:11.800,1002.779338
2836751 *0001V,01/12/70 00:33:11.900,1002.750561
2836845 *0001V,01/12/70 00:33:12.000,1002.737612
2836938 *0001V,01/12/70 00:33:12.100,1002.757710
2837048 *0001V,01/12/70 00:33:12.200,1002.811697
2837141 *0001V,01/12/70 00:33:12.300,1002.757356
2837250 *0001V,01/12/70 00:33:12.400,1002.727675
2837344 *0001V,01/12/70 00:33:12.500,1002.735601
2837453 *0001V,01/12/70 00:33:12.600,1002.727807
2837547 *0001V,01/12/70 00:33:12.700,1002.751790
2837640 *0001V,01/12/70 00:33:12.800,1002.777621
2837750 *0001V,01/12/70 00:33:12.900,1002.787793
2837843 *0001V,01/12/70 00:33:13.000,1002.766947
2837952 *0001V,01/12/70 00:33:13.100,1002.767602
2838046 *0001V,01/12/70 00:33:13.200,1002.811791
2838140 *0001V,01/12/70 00:33:13.300,1002.775021
2838249 *0001V,01/12/70 00:33:13.400,1002.769180
2838342 *0001V,01/12/70 00:33:13.500,1002.808435
2838452 *0001V,01/12/70 00:33:13.600,1002.815956
2838545 *0001V,01/12/70 00:33:13.700,1002.852401
2838639 *0001V,01/12/70 00:33:13.800,1002.867951
2838748 *0001V,01/12/70 00:33:13.900,1002.800236
2838842 *0001V,01/12/70 00:33:14.000,1002.861878
2838951 *0001V,01/12/70 00:33:14.100,1002.869293
2839044 *0001V,01/12/70 00:33:14.200,1002.870099
2839154 *0001V,01/12/70 00:33:14.300,1002.867879
2839247 *0001V,01/12/70 00:33:14.400,1002.840402
2839341 *0001V,01/12/70 00:33:14.500,1002.776754
2839450 *0001V,01/12/70 00:33:14.600,1002.755665
2839544 *0001V,01/12/70 00:33:14.700,1002.755465
2839653 *0001V,01/12/70 00:33:14.800,1002.730343
2839746 *0001V,01/12/70 00:33:14.900,1002.716913
2839840 *0001V,01/12/70 00:33:15.000,1002.729489
2839949 *0001V,01/12/70 00:33:15.100,1002.671766
2840043 *0001V,01/12/70 00:33:15.200,1002.583276
2840152 *0001V,01/12/70 00:33:15.300,1002.609807
2840246 *0001V,01/12/70 00:33:15.400,1002.604462
2840339 *0001V,01/12/70 00:33:15.500,1002.670703
2840448 *0001V,01/12/70 00:33:15.600,1002.725218
2840542 *0001V,01/12/70 00:33:15.700,1002.715743
2840651 *0001V,01/12/70 00:33:15.800,1002.706404
2840745 *0001V,01/12/70 00:33:15.900,1002.661385
2840854 *0001V,01/12/70 00:33:16.000,1002.789962
2840948 *0001V,01/12/70 00:33:16.100,1002.760166
2841041 *0001V,01/12/70 00:33:16.200,1002.796189
2841150 *0001V,01/12/70 00:33:16.300,1002.739798
2841244 *0001V,01/12/70 00:33:16.400,1002.695549
2841353 *0001V,01/12/70 00:33:16.500,1002.696563
2841447 *0001V,01/12/70 00:33:16.600,1002.631078
2841540 *0001V,01/12/70 00:33:16.700,1002.624720
2841650 *0001V,01/12/70 00:33:16.800,1002.685649
2841743 *0001V,01/12/70 00:33:16.900,1002.639051
2841852 *0001V,01/12/70 00:33:17.000,1002.653470
2841946 *0001V,01/12/70 00:33:17.100,1002.690409
2842040 *0001V,01/12/70 00:33:17.200,1002.693088
2842149 *0001V,01/12/70 00:33:17.300,1002.663660
2842242 *0001V,01/12/70 00:33:17.400,1002.622133
2842352 *0001V,01/12/70 00:33:17.500,1002.596652
2842445 *0001V,01/12/70 00:33:17.600,1002.595577
2842539 *0001V,01/12/70 00:33:17.700,1002.570289
2842648 *0001V,01/12/70 00:33:17.800,1002.537179
2842742 *0001V,01/12/70 00:33:17.900,1002.572982
2842851 *0001V,01/12/70 00:33:18.000,1002.644072
2842944 *0001V,01/12/70 00:33:18.100,1002.670233
2843054 *0001V,01/12/70 00:33:18.200,1002.673832
2843147 *0001V,01/12/70 00:33:18.300,1002.689717
2843241 *0001V,01/12/70 00:33:18.400,1002.652915
2843350 *0001V,01/12/70 00:33:18.500,1002.677750
2843444 *0001V,01/12/70 00:33:18.600,1002.613790
2843553 *0001V,01/12/70 00:33:18.700,1002.608560
2843646 *0001V,01/12/70 00:33:18.800,1002.538370
2843740 *0001V,01/12/70 00:33:18.900,1002.489329
2843849 *0001V,01/12/70 00:33:19.000,1002.488139
2843943 *0001V,01/12/70 00:33:19.100,1002.433337
2844052 *0001V,01/12/70 00:33:19.200,1002.437175
2844146 *0001V,01/12/70 00:33:19.300,1002.400594
2844239 *0001V,01/12/70 00:33:19.400,1002.360409
2844348 *0001V,01/12/70 00:33:19.500,1002.357363
2844442 *0001V,01/12/70 00:33:19.600,1002.326285
2844551 *0001V,01/12/70 00:33:19.700,1002.396974
2844645 *0001V,01/12/70 00:33:19.800,1002.413267
2844738 *0001V,01/12/70 00:33:19.900,1002.370471
2844848 *0001V,01/12/70 00:33:20.000,1002.369437
2844941 *0001V,01/12/70 00:33:20.100,1002.360634
2845050 *0001V,01/12/70 00:33:20.200,1002.373028
2845144 *0001V,01/12/70 00:33:20.300,1002.408137
2845253 *0001V,01/12/70 00:33:20.400,1002.450391
2845347 *0001V,01/12/70 00:33:20.500,1002.474527
2845440 *0001V,01/12/70 00:33:20.600,1002.483144
2845550 *0001V,01/12/70 00:33:20.700,1002.471340
2845643 *0001V,01/12/70 00:33:20.800,1002.433250
2845752 *0001V,01/12/70 00:33:20.900,1002.439204
2845846 *0001V,01/12/70 00:33:21.000,1002.432329
2845940 *0001V,01/12/70 00:33:21.100,1002.430691
2846049 *0001V,01/12/70 00:33:21.200,1002.455212
2846142 *0001V,01/12/70 00:33:21.300,1002.424586
2846252 *0001V,01/12/70 00:33:21.400,1002.400175
2846345 *0001V,01/12/70 00:33:21.500,1002.356048
2846439 *0001V,01/12/70 00:33:21.600,1002.345377
2846548 *0001V,01/12/70 00:33:21.700,1002.343667
2846642 *0001V,01/12/70 00:33:21.800,1002.346688
2846751 *0001V,01/12/70 00:33:21.900,1002.420108
2846844 *0001V,01/12/70 00:33:22.000,1002.440476
2846954 *0001V,01/12/70 00:33:22.100,1002.423121
2847047 *0001V,01/12/70 00:33:22.200,1002.399409
2847141 *0001V,01/12/70 00:33:22.300,1002.446323
2847250 *0001V,01/12/70 00:33:22.400,1002.430600
2847344 *0001V,01/12/70 00:33:22.500,1002.475283
2847453 *0001V,01/12/70 00:33:22.600,1002.499917
2847546 *0001V,01/12/70 00:33:22.700,1002.428221
2847640 *0001V,01/12/70 00:33:22.800,1002.444592
2847749 *0001V,01/12/70 00:33:22.900,1002.462693
2847843 *0001V,01/12/70 00:33:23.000,1002.400162
2847952 *0001V,01/12/70 00:33:23.100,1002.446522
2848046 *0001V,01/12/70 00:33:23.200,1002.422437
2848139 *0001V,01/12/70 00:33:23.300,1002.486293
2848248 *0001V,01/12/70 00:33:23.400,1002.551425
2848342 *0001V,01/12/70 00:33:23.500,1002.513135
2848451 *0001V,01/12/70 00:33:23.600,1002.534753
2848545 *0001V,01/12/70 00:33:23.700,1002.504560
2848638 *0001V,01/12/70 00:33:23.800,1002.544592
2848748 *0001V,01/12/70 00:33:23.900,1002.513331
2848841 *0001V,01/12/70 00:33:24.000,1002.546776
2848950 *0001V,01/12/70 00:33:24.100,1002.525033
2849044 *0001V,01/12/70 00:33:24.200,1002.574799
2849153 *0001V,01/12/70 00:33:24.300,1002.593846
2849247 *0001V,01/12/70 00:33:24.400,1002.585990
2849340 *0001V,01/12/70 00:33:24.500,1002.600843
2849450 *0001V,01/12/70 00:33:24.600,1002.618669
2849543 *0001V,01/12/70 00:33:24.700,1002.599955
2849652 *0001V,01/12/70 00:33:24.800,1002.628611
2849746 *0001V,01/12/70 00:33:24.900,1002.638200
2849840 *0001V,01/12/70 00:33:25.000,1002.654486
2849949 *0001V,01/12/70 00:33:25.100,1002.635717
2850042 *0001V,01/12/70 00:33:25.200,1002.650025
2850152 *0001V,01/12/70 00:33:25.300,1002.651724
2850245 *0001V,01/12/70 00:33:25.400,1002.659541
2850339 *0001V,01/12/70 00:33:25.500,1002.679439
2850448 *0001V,01/12/70 00:33:25.600,1002.693578
2850542 *0001V,01/12/70 00:33:25.700,1002.687650
2850651 *0001V,01/12/70 00:33:25.800,1002.690334
2850744 *0001V,01/12/70 00:33:25.900,1002.697014
2850854 *0001V,01/12/70 00:33:26.000,1002.715699
2850947 *0001V,01/12/70 00:33:26.100,1002.722851
2851041 *0001V,01/12/70 00:33:26.200,1002.740015
2851150 *0001V,01/12/70 00:33:26.300,1002.777686
2851244 *0001V,01/12/70 00:33:26.400,1002.796140
2851353 *0001V,01/12/70 00:33:26.500,1002.755155
2851446 *0001V,01/12/70 00:33:26.600,1002.738666
2851540 *0001V,01/12/70 00:33:26.700,1002.734591
2851649 *0001V,01/12/70 00:33:26.800,1002.755740
2851743 *0001V,01/12/70 00:33:26.900,1002.748144
2851852 *0001V,01/12/70 00:33:27.000,1002.779393
2851946 *0001V,01/12/70 00:33:27.100,1002.796563
2852039 *0001V,01/12/70 00:33:27.200,1002.760938
2852148 *0001V,01/12/70 00:33:27.300,1002.755210
2852242 *0001V,01/12/70 00:33:27.400,1002.765157
2852351 *0001V,01/12/70 00:33:27.500,1002.749260
2852445 *0001V,01/12/70 00:33:27.600,1002.757727
2852538 *0001V,01/12/70 00:33:27.700,1002.770260
2852648 *0001V,01/12/70 00:33:27.800,1002.776979
2852741 *0001V,01/12/70 00:33:27.900,1002.728257
2852850 *0001V,01/12/70 00:33:28.000,1002.727768
2852944 *0001V,01/12/70 00:33:28.100,1002.785652
2853053 *0001V,01/12/70 00:33:28.200,1002.789134
2853147 *0001V,01/12/70 00:33:28.300,1002.717773
2853240 *0001V,01/12/70 00:33:28.400,1002.766362
2853350 *0001V,01/12/70 00:33:28.500,1002.745954
2853443 *0001V,01/12/70 00:33:28.600,1002.787864
2853552 *0001V,01/12/70 00:33:28.700,1002.802463
2853646 *0001V,01/12/70 00:33:28.800,1002.771472
2853740 *0001V,01/12/70 00:33:28.900,1002.786652
2853849 *0001V,01/12/70 00:33:29.000,1002.798665
2853942 *0001V,01/12/70 00:33:29.100,1002.806014
2854052 *0001V,01/12/70 00:33:29.200,1002.792478
2854145 *0001V,01/12/70 00:33:29.300,1002.855048
2854239 *0001V,01/12/70 00:33:29.400,1002.784430
2854348 *0001V,01/12/70 00:33:29.500,1002.792930
2854442 *0001V,01/12/70 00:33:29.600,1002.724075
2854551 *0001V,01/12/70 00:33:29.700,1002.687670
2854644 *0001V,01/12/70 00:33:29.800,1002.657059
2854738 *0001V,01/12/70 00:33:29.900,1002.635932
2854847 *0001V,01/12/70 00:33:30.000,1002.620033
2854941 *0001V,01/12/70 00:33:30.100,1002.647865
2855050 *0001V,01/12/70 00:33:30.200,1002.628881
2855144 *0001V,01/12/70 00:33:30.300,1002.617125
2855253 *0001V,01/12/70 00:33:30.400,1002.631409
2855346 *0001V,01/12/70 00:33:30.500,1002.629489
2855440 *0001V,01/12/70 00:33:30.600,1002.580963
2855549 *0001V,01/12/70 00:33:30.700,1002.531151
2855643 *0001V,01/12/70 00:33:30.800,1002.548722
2855752 *0001V,01/12/70 00:33:30.900,1002.554727
2855846 *0001V,01/12/70 00:33:31.000,1002.496292
2855939 *0001V,01/12/70 00:33:31.100,1002.488666
2856048 *0001V,01/12/70 00:33:31.200,1002.463112
2856142 *0001V,01/12/70 00:33:31.300,1002.559371
2856251 *0001V,01/12/70 00:33:31.400,1002.565238
2856345 *0001V,01/12/70 00:33:31.500,1002.570298
2856438 *0001V,01/12/70 00:33:31.600,1002.571249
2856548 *0001V,01/12/70 00:33:31.700,1002.516482
2856641 *0001V,01/12/70 00:33:31.800,1002.520027
2856750 *0001V,01/12/70 00:33:31.900,1002.492604
2856844 *0001V,01/12/70 00:33:32.000,1002.452786
2856953 *0001V,01/12/70 00:33:32.100,1002.437680
2857047 *0001V,01/12/70 00:33:32.200,1002.406966
2857140 *0001V,01/12/70 00:33:32.300,1002.363605
2857250 *0001V,01/12/70 00:33:32.400,1002.374044
2857343 *0001V,01/12/70 00:33:32.500,1002.385294
2857452 *0001V,01/12/70 00:33:32.600,1002.376228
2857546 *0001V,01/12/70 00:33:32.700,1002.339273
2857640 *0001V,01/12/70 00:33:32.800,1002.295068
2857749 *0001V,01/12/70 00:33:32.900,1002.296361
2857842 *0001V,01/12/70 00:33:33.000,1002.279739
2857952 *0001V,01/12/70 00:33:33.100,1002.344694
2858045 *0001V,01/12/70 00:33:33.200,1002.401400
2858139 *0001V,01/12/70 00:33:33.300,1002.378116
2858248 *0001V,01/12/70 00:33:33.400,1002.411244
2858342 *0001V,01/12/70 00:33:33.500,1002.416090
2858451 *0001V,01/12/70 00:33:33.600,1002.420544
2858544 *0001V,01/12/70 00:33:33.700,1002.488396
2858654 *0001V,01/12/70 00:33:33.800,1002.462930
2858747 *0001V,01/12/70 00:33:33.900,1002.543507
2858841 *0001V,01/12/70 00:33:34.000,1002.561421
2858950 *0001V,01/12/70 00:33:34.100,1002.536429
2859044 *0001V,01/12/70 00:33:34.200,1002.472555
2859153 *0001V,01/12/70 00:33:34.300,1002.519608
2859246 *0001V,01/12/70 00:33:34.400,1002.495763
2859340 *0001V,01/12/70 00:33:34.500,1002.486032
2859449 *0001V,01/12/70 00:33:34.600,1002.499128
2859543 *0001V,01/12/70 00:33:34.700,1002.561590
2859652 *0001V,01/12/70 00:33:34.800,1002.560871
2859746 *0001V,01/12/70 00:33:34.900,1002.570340
2859839 *0001V,01/12/70 00:33:35.000,1002.584227
2859948 *0001V,01/12/70 00:33:35.100,1002.606052
2900042 *0001V,01/12/70 00:33:35.200,1002.619909
2900151 *0001V,01/12/70 00:33:35.300,1002.617758
2900245 *0001V,01/12/70 00:33:35.400,1002.675006
2900354 *0001V,01/12/70 00:33:35.500,1002.632989
2900448 *0001V,01/12/70 00:33:35.600,1002.637801
2900541 *0001V,01/12/70 00:33:35.700,1002.649875
2900650 *0001V,01/12/70 00:33:35.800,1002.661085
2900744 *0001V,01/12/70 00:33:35.900,1002.696305
2900853 *0001V,01/12/70 00:33:36.000,1002.705000
2900947 *0001V,01/12/70 00:33:36.100,1002.729306
2901040 *0001V,01/12/70 00:33:36.200,1002.710502
2901150 *0001V,01/12/70 00:33:36.300,1002.733452
2901243 *0001V,01/12/70 00:33:36.400,1002.737076
2901352 *0001V,01/12/70 00:33:36.500,1002.780973
2901446 *0001V,01/12/70 00:33:36.600,1002.731993
2901540 *0001V,01/12/70 00:33:36.700,1002.689384
2901649 *0001V,01/12/70 00:33:36.800,1002.675150
2901742 *0001V,01/12/70 00:33:36.900,1002.749387
2901852 *0001V,01/12/70 00:33:37.000,1002.739327
2901945 *0001V,01/12/70 00:33:37.100,1002.731440
2902039 *0001V,01/12/70 00:33:37.200,1002.745443
2902148 *0001V,01/12/70 00:33:37.300,1002.743805
2902242 *0001V,01/12/70 00:33:37.400,1002.760676
2902351 *0001V,01/12/70 00:33:37.500,1002.745386
2902444 *0001V,01/12/70 00:33:37.600,1002.815207
2902554 *0001V,01/12/70 00:33:37.700,1002.830107
2902647 *0001V,01/12/70 00:33:37.800,1002.799730
2902741 *0001V,01/12/70 00:33:37.900,1002.767912
2902850 *0001V,01/12/70 00:33:38.000,1002.716891
2902944 *0001V,01/12/70 00:33:38.100,1002.671662
2903053 *0001V,01/12/70 00:33:38.200,1002.720978
2903146 *0001V,01/12/70 00:33:38.300,1002.715677
2903240 *0001V,01/12/70 00:33:38.400,1002.743881
2903349 *0001V,01/12/70 00:33:38.500,1002.769742
2903443 *0001V,01/12/70 00:33:38.600,1002.759011
2903552 *0001V,01/12/70 00:33:38.700,1002.780564
2903646 *0001V,01/12/70 00:33:38.800,1002.761064
2903739 *0001V,01/12/70 00:33:38.900,1002.769858
2903848 *0001V,01/12/70 00:33:39.000,1002.672224
2903942 *0001V,01/12/70 00:33:39.100,1002.705022
2904051 *0001V,01/12/70 00:33:39.200,1002.754639
2904145 *0001V,01/12/70 00:33:39.300,1002.699665
2904238 *0001V,01/12/70 00:33:39.400,1002.735348
2904348 *0001V,01/12/70 00:33:39.500,1002.675179
2904441 *0001V,01/12/70 00:33:39.600,1002.640847
2904550 *0001V,01/12/70 00:33:39.700,1002.676818
2904644 *0001V,01/12/70 00:33:39.800,1002.609826
2904753 *0001V,01/12/70 00:33:39.900,1002.607535
2904847 *0001V,01/12/70 00:33:40.000,1002.649966
2904940 *0001V,01/12/70 00:33:40.100,1002.650981
2905050 *0001V,01/12/70 00:33:40.200,1002.748094
2905143 *0001V,01/12/70 00:33:40.300,1002.792516
2905252 *0001V,01/12/70 00:33:40.400,1002.682267
2905346 *0001V,01/12/70 00:33:40.500,1002.566417
2905440 *0001V,01/12/70 00:33:40.600,1002.669382
2905549 *0001V,01/12/70 00:33:40.700,1002.749205
2905642 *0001V,01/12/70 00:33:40.800,1002.786565
2905752 *0001V,01/12/70 00:33:40.900,1002.814687
2905845 *0001V,01/12/70 00:33:41.000,1002.811057
2905939 *0001V,01/12/70 00:33:41.100,1002.753705
2906048 *0001V,01/12/70 00:33:41.200,1002.759870
2906142 *0001V,01/12/70 00:33:41.300,1002.767314
2906251 *0001V,01/12/70 00:33:41.400,1002.744075
2906344 *0001V,01/12/70 00:33:41.500,1002.713700
2906454 *0001V,01/12/70 00:33:41.600,1002.659219
2906547 *0001V,01/12/70 00:33:41.700,1002.643217
2906641 *0001V,01/12/70 00:33:41.800,1002.561650
2906750 *0001V,01/12/70 00:33:41.900,1002.486048
2906844 *0001V,01/12/70 00:33:42.000,1002.422040
2906953 *0001V,01/12/70 00:33:42.100,1002.450854
2907046 *0001V,01/12/70 00:33:42.200,1002.416611
2907140 *0001V,01/12/70 00:33:42.300,1002.561922
2907249 *0001V,01/12/70 00:33:42.400,1002.545023
2907343 *0001V,01/12/70 00:33:42.500,1002.508533
2907452 *0001V,01/12/70 00:33:42.600,1002.567554
2907546 *0001V,01/12/70 00:33:42.700,1002.591089
2907639 *0001V,01/12/70 00:33:42.800,1002.646197
2907748 *0001V,01/12/70 00:33:42.900,1002.644832
2907842 *0001V,01/12/70 00:33:43.000,1002.617321
2907951 *0001V,01/12/70 00:33:43.100,1002.605795
2908045 *0001V,01/12/70 00:33:43.200,1002.573469
2908154 *0001V,01/12/70 00:33:43.300,1002.503436
2908248 *0001V,01/12/70 00:33:43.400,1002.466639
2908341 *0001V,01/12/70 00:33:43.500,1002.407983
2908450 *0001V,01/12/70 00:33:43.600,1002.417078
2908544 *0001V,01/12/70 00:33:43.700,1002.448817
2908653 *0001V,01/12/70 00:33:43.800,1002.480830
2908747 *0001V,01/12/70 00:33:43.900,1002.479649
2908840 *0001V,01/12/70 00:33:44.000,1002.478752
2908950 *0001V,01/12/70 00:33:44.100,1002.482206
2909043 *0001V,01/12/70 00:33:44.200,1002.470238
2909152 *0001V,01/12/70 00:33:44.300,1002.487666
2909246 *0001V,01/12/70 00:33:44.400,1002.431577
2909340 *0001V,01/12/70 00:33:44.500,1002.423746
2909449 *0001V,01/12/70 00:33:44.600,1002.417000
2909542 *0001V,01/12/70 00:33:44.700,1002.424501
2909652 *0001V,01/12/70 00:33:44.800,1002.394487
2909745 *0001V,01/12/70 00:33:44.900,1002.402445
2909839 *0001V,01/12/70 00:33:45.000,1002.421835
2909948 *0001V,01/12/70 00:33:45.100,1002.345620
2910042 *0001V,01/12/70 00:33:45.200,1002.413348
2910151 *0001V,01/12/70 00:33:45.300,1002.390594
2910244 *0001V,01/12/70 00:33:45.400,1002.356441
2910338 *0001V,01/12/70 00:33:45.500,1002.344130
2910447 *0001V,01/12/70 00:33:45.600,1002.326430
2910541 *0001V,01/12/70 00:33:45.700,1002.350533
2910650 *0001V,01/12/70 00:33:45.800,1002.374872
2910744 *0001V,01/12/70 00:33:45.900,1002.456555
2910853 *0001V,01/12/70 00:33:46.000,1002.474035
2910946 *0001V,01/12/70 00:33:46.100,1002.456207
2911040 *0001V,01/12/70 00:33:46.200,1002.458772
2911149 *0001V,01/12/70 00:33:46.300,1002.583513
2911243 *0001V,01/12/70 00:33:46.400,1002.558502
2911352 *0001V,01/12/70 00:33:46.500,1002.576192
2911446 *0001V,01/12/70 00:33:46.600,1002.534232
2911539 *0001V,01/12/70 00:33:46.700,1002.560698
2911648 *0001V,01/12/70 00:33:46.800,1002.577840
2911742 *0001V,01/12/70 00:33:46.900,1002.612796
2911851 *0001V,01/12/70 00:33:47.000,1002.589257
2911945 *0001V,01/12/70 00:33:47.100,1002.597358
2912038 *0001V,01/12/70 00:33:47.200,1002.497681
2912148 *0001V,01/12/70 00:33:47.300,1002.515780
2912241 *0001V,01/12/70 00:33:47.400,1002.520283
2912350 *0001V,01/12/70 00:33:47.500,1002.629597
2912444 *0001V,01/12/70 00:33:47.600,1002.591741
2912553 *0001V,01/12/70 00:33:47.700,1002.656904
2912647 *0001V,01/12/70 00:33:47.800,1002.693790
2912740 *0001V,01/12/70 00:33:47.900,1002.689814
2912850 *0001V,01/12/70 00:33:48.000,1002.732438
2912943 *0001V,01/12/70 00:33:48.100,1002.715745
2913052 *0001V,01/12/70 00:33:48.200,1002.694396
2913146 *0001V,01/12/70 00:33:48.300,1002.651882
2913240 *0001V,01/12/70 00:33:48.400,1002.646486
2913349 *0001V,01/12/70 00:33:48.500,1002.634398
2913443 *0001V,01/12/70 00:33:48.600,1002.661274
2913552 *0001V,01/12/70 00:33:48.700,1002.716551
2913645 *0001V,01/12/70 00:33:48.800,1002.714115
2913739 *0001V,01/12/70 00:33:48.900,1002.716964
2913848 *0001V,01/12/70 00:33:49.000,1002.652576
2913942 *0001V,01/12/70 00:33:49.100,1002.667106
2914051 *0001V,01/12/70 00:33:49.200,1002.596784
2914145 *0001V,01/12/70 00:33:49.300,1002.574826
2914254 *0001V,01/12/70 00:33:49.400,1002.649974
2914347 *0001V,01/12/70 00:33:49.500,1002.690396
2914441 *0001V,01/12/70 00:33:49.600,1002.625835
2914550 *0001V,01/12/70 00:33:49.700,1002.581186
2914644 *0001V,01/12/70 00:33:49.800,1002.547366
2914753 *0001V,01/12/70 00:33:49.900,1002.543421
2914847 *0001V,01/12/70 00:33:50.000,1002.549019
2914940 *0001V,01/12/70 00:33:50.100,1002.560051
2915049 *0001V,01/12/70 00:33:50.200,1002.540431
2915143 *0001V,01/12/70 00:33:50.300,1002.507829
2915252 *0001V,01/12/70 00:33:50.400,1002.543266
2915346 *0001V,01/12/70 00:33:50.500,1002.524020
2915439 *0001V,01/12/70 00:33:50.600,1002.576884
2915549 *0001V,01/12/70 00:33:50.700,1002.528189
2915642 *0001V,01/12/70 00:33:50.800,1002.513152
2915751 *0001V,01/12/70 00:33:50.900,1002.529453
2915845 *0001V,01/12/70 00:33:51.000,1002.514302
2915939 *0001V,01/12/70 00:33:51.100,1002.460944
2916048 *0001V,01/12/70 00:33:51.200,1002.459520
2916141 *0001V,01/12/70 00:33:51.300,1002.454375
2916251 *0001V,01/12/70 00:33:51.400,1002.453894
2916344 *0001V,01/12/70 00:33:51.500,1002.462631
2916453 *0001V,01/12/70 00:33:51.600,1002.476485
2916547 *0001V,01/12/70 00:33:51.700,1002.497186
2916641 *0001V,01/12/70 00:33:51.800,1002.481812
2916750 *0001V,01/12/70 00:33:51.900,1002.479899
2916843 *0001V,01/12/70 00:33:52.000,1002.416301
2916953 *0001V,01/12/70 00:33:52.100,1002.435335
2917046 *0001V,01/12/70 00:33:52.200,1002.461061
2917140 *0001V,01/12/70 00:33:52.300,1002.493138
2917249 *0001V,01/12/70 00:33:52.400,1002.453954
2917343 *0001V,01/12/70 00:33:52.500,1002.494367
2917452 *0001V,01/12/70 00:33:52.600,1002.481079
2917545 *0001V,01/12/70 00:33:52.700,1002.505056
2917639 *0001V,01/12/70 00:33:52.800,1002.452412
2917748 *0001V,01/12/70 00:33:52.900,1002.406588
2917842 *0001V,01/12/70 00:33:53.000,1002.424190
2917951 *0001V,01/12/70 00:33:53.100,1002.457555
2918045 *0001V,01/12/70 00:33:53.200,1002.400144
2918154 *0001V,01/12/70 00:33:53.300,1002.368047
2918247 *0001V,01/12/70 00:33:53.400,1002.375865
2918341 *0001V,01/12/70 00:33:53.500,1002.353078
2918450 *0001V,01/12/70 00:33:53.600,1002.344307
2918544 *0001V,01/12/70 00:33:53.700,1002.385295
2918653 *0001V,01/12/70 00:33:53.800,1002.393714
2918747 *0001V,01/12/70 00:33:53.900,1002.453572
2918840 *0001V,01/12/70 00:33:54.000,1002.424528
2918949 *0001V,01/12/70 00:33:54.100,1002.448687
2919043 *0001V,01/12/70 00:33:54.200,1002.378148
2919152 *0001V,01/12/70 00:33:54.300,1002.423297
2919246 *0001V,01/12/70 00:33:54.400,1002.449616
2919339 *0001V,01/12/70 00:33:54.500,1002.421802
2919449 *0001V,01/12/70 00:33:54.600,1002.358608
2919542 *0001V,01/12/70 00:33:54.700,1002.369013
2919651 *0001V,01/12/70 00:33:54.800,1002.347836
2919745 *0001V,01/12/70 00:33:54.900,1002.390583
2919839 *0001V,01/12/70 00:33:55.000,1002.398538
2919948 *0001V,01/12/70 00:33:55.100,1002.317014
2920041 *0001V,01/12/70 00:33:55.200,1002.288366
2920151 *0001V,01/12/70 00:33:55.300,1002.323160
2920244 *0001V,01/12/70 00:33:55.400,1002.279942
2920353 *0001V,01/12/70 00:33:55.500,1002.326954
2920447 *0001V,01/12/70 00:33:55.600,1002.315000
2920541 *0001V,01/12/70 00:33:55.700,1002.335270
2920650 *0001V,01/12/70 00:33:55.800,1002.329175
2920743 *0001V,01/12/70 00:33:55.900,1002.333946
2920853 *0001V,01/12/70 00:33:56.000,1002.352663
2920946 *0001V,01/12/70 00:33:56.100,1002.350310
2921040 *0001V,01/12/70 00:33:56.200,1002.338763
2921149 *0001V,01/12/70 00:33:56.300,1002.377835
2921243 *0001V,01/12/70 00:33:56.400,1002.386315
2921352 *0001V,01/12/70 00:33:56.500,1002.383834
2921445 *0001V,01/12/70 00:33:56.600,1002.371034
2921539 *0001V,01/12/70 00:33:56.700,1002.396186
2921648 *0001V,01/12/70 00:33:56.800,1002.387220
2921742 *0001V,01/12/70 00:33:56.900,1002.400113
2921851 *0001V,01/12/70 00:33:57.000,1002.379028
2921945 *0001V,01/12/70 00:33:57.100,1002.341602
2922038 *0001V,01/12/70 00:33:57.200,1002.368586
2922147 *0001V,01/12/70 00:33:57.300,1002.396157
2922241 *0001V,01/12/70 00:33:57.400,1002.406676
2922350 *0001V,01/12/70 00:33:57.500,1002.404668
2922444 *0001V,01/12/70 00:33:57.600,1002.399135
2922553 *0001V,01/12/70 00:33:57.700,1002.430816
2922647 *0001V,01/12/70 00:33:57.800,1002.425115
2922740 *0001V,01/12/70 00:33:57.900,1002.412415
2922849 *0001V,01/12/70 00:33:58.000,1002.380768
2922943 *0001V,01/12/70 00:33:58.100,1002.364427
2923052 *0001V,01/12/70 00:33:58.200,1002.384062
2923146 *0001V,01/12/70 00:33:58.300,1002.378010
2923239 *0001V,01/12/70 00:33:58.400,1002.389723
2923349 *0001V,01/12/70 00:33:58.500,1002.384547
2923442 *0001V,01/12/70 00:33:58.600,1002.351203
2923551 *0001V,01/12/70 00:33:58.700,1002.321740
2923645 *0001V,01/12/70 00:33:58.800,1002.319082
2923739 *0001V,01/12/70 00:33:58.900,1002.324350
2923848 *0001V,01/12/70 00:33:59.000,1002.331467
2923941 *0001V,01/12/70 00:33:59.100,1002.284760
2924051 *0001V,01/12/70 00:33:59.200,1002.283606
2924144 *0001V,01/12/70 00:33:59.300,1002.267891
2924253 *0001V,01/12/70 00:33:59.400,1002.301088
2924347 *0001V,01/12/70 00:33:59.500,1002.270815
2924441 *0001V,01/12/70 00:33:59.600,1002.272928
2924550 *0001V,01/12/70 00:33:59.700,1002.312190
2924643 *0001V,01/12/70 00:33:59.800,1002.291727
2924753 *0001V,01/12/70 00:33:59.900,1002.227670
2924846 *0001V,01/12/70 00:34:00.000,1002.276528
2924940 *0001V,01/12/70 00:34:00.100,1002.284733
2925049 *0001V,01/12/70 00:34:00.200,1002.339291
2925143 *0001V,01/12/70 00:34:00.300,1002.350471
2925252 *0001V,01/12/70 00:34:00.400,1002.346534
2925345 *0001V,01/12/70 00:34:00.500,1002.373769
2925439 *0001V,01/12/70 00:34:00.600,1002.337756
2925548 *0001V,01/12/70 00:34:00.700,1002.329442
2925642 *0001V,01/12/70 00:34:00.800,1002.388402
2925751 *0001V,01/12/70 00:34:00.900,1002.362583
2925845 *0001V,01/12/70 00:34:01.000,1002.381682
2925938 *0001V,01/12/70 00:34:01.100,1002.343339
2926047 *0001V,01/12/70 00:34:01.200,1002.390303
2926141 *0001V,01/12/70 00:34:01.300,1002.457900
2926250 *0001V,01/12/70 00:34:01.400,1002.503935
2926344 *0001V,01/12/70 00:34:01.500,1002.497195
2926453 *0001V,01/12/70 00:34:01.600,1002.463586
2926547 *0001V,01/12/70 00:34:01.700,1002.513312
2926640 *0001V,01/12/70 00:34:01.800,1002.494360
2926749 *0001V,01/12/70 00:34:01.900,1002.504100
2926843 *0001V,01/12/70 00:34:02.000,1002.495220
2926952 *0001V,01/12/70 00:34:02.100,1002.452615
2927046 *0001V,01/12/70 00:34:02.200,1002.478543
2927139 *0001V,01/12/70 00:34:02.300,1002.571255
2927249 *0001V,01/12/70 00:34:02.400,1002.531045
2927342 *0001V,01/12/70 00:34:02.500,1002.570957
2927451 *0001V,01/12/70 00:34:02.600,1002.518736
2927545 *0001V,01/12/70 00:34:02.700,1002.525154
2927639 *0001V,01/12/70 00:34:02.800,1002.528265
2927748 *0001V,01/12/70 00:34:02.900,1002.545388
2927841 *0001V,01/12/70 00:34:03.000,1002.521168
2927951 *0001V,01/12/70 00:34:03.100,1002.521190
2928044 *0001V,01/12/70 00:34:03.200,1002.596439
2928153 *0001V,01/12/70 00:34:03.300,1002.548057
2928247 *0001V,01/12/70 00:34:03.400,1002.585177
2928341 *0001V,01/12/70 00:34:03.500,1002.648717
2928450 *0001V,01/12/70 00:34:03.600,1002.685597
2928543 *0001V,01/12/70 00:34:03.700,1002.661851
2928653 *0001V,01/12/70 00:34:03.800,1002.635363
2928746 *0001V,01/12/70 00:34:03.900,1002.641875
2928840 *0001V,01/12/70 00:34:04.000,1002.629510
2928949 *0001V,01/12/70 00:34:04.100,1002.643013
2929043 *0001V,01/12/70 00:34:04.200,1002.681357
2929152 *0001V,01/12/70 00:34:04.300,1002.656812
2929245 *0001V,01/12/70 00:34:04.400,1002.685785
2929339 *0001V,01/12/70 00:34:04.500,1002.683931
2929448 *0001V,01/12/70 00:34:04.600,1002.653774
2929542 *0001V,01/12/70 00:34:04.700,1002.638585
2929651 *0001V,01/12/70 00:34:04.800,1002.638032
2929745 *0001V,01/12/70 00:34:04.900,1002.577508
2929854 *0001V,01/12/70 00:34:05.000,1002.594494
2929947 *0001V,01/12/70 00:34:05.100,1002.611119
2930041 *0001V,01/12/70 00:34:05.200,1002.566428
2930150 *0001V,01/12/70 00:34:05.300,1002.730021
2930244 *0001V,01/12/70 00:34:05.400,1002.528397
2930353 *0001V,01/12/70 00:34:05.500,1002.615007
2930447 *0001V,01/12/70 00:34:05.600,1002.669450
2930540 *0001V,01/12/70 00:34:05.700,1002.610394
2930649 *0001V,01/12/70 00:34:05.800,1002.651749
2930743 *0001V,01/12/70 00:34:05.900,1002.654545
2930852 *0001V,01/12/70 00:34:06.000,1002.714236
2930946 *0001V,01/12/70 00:34:06.100,1002.681639
2931039 *0001V,01/12/70 00:34:06.200,1002.655451
2931149 *0001V,01/12/70 00:34:06.300,1002.715006
2931242 *0001V,01/12/70 00:34:06.400,1002.780416
2931351 *0001V,01/12/70 00:34:06.500,1002.845474
2931445 *0001V,01/12/70 00:34:06.600,1002.854462
2931539 *0001V,01/12/70 00:34:06.700,1002.859851
2931648 *0001V,01/12/70 00:34:06.800,1002.832764
2931741 *0001V,01/12/70 00:34:06.900,1002.739056
2931851 *0001V,01/12/70 00:34:07.000,1002.638617
2931944 *0001V,01/12/70 00:34:07.100,1002.618504
2932053 *0001V,01/12/70 00:34:07.200,1002.634344
2932147 *0001V,01/12/70 00:34:07.300,1002.604997
2932241 *0001V,01/12/70 00:34:07.400,1002.587262
2932350 *0001V,01/12/70 00:34:07.500,1002.638880
2932443 *0001V,01/12/70 00:34:07.600,1002.666913
2932553 *0001V,01/12/70 00:34:07.700,1002.610267
2932646 *0001V,01/12/70 00:34:07.800,1002.612396
2932740 *0001V,01/12/70 00:34:07.900,1002.573116
2932849 *0001V,01/12/70 00:34:08.000,1002.566625
2932943 *0001V,01/12/70 00:34:08.100,1002.497617
2933052 *0001V,01/12/70 00:34:08.200,1002.472084
2933145 *0001V,01/12/70 00:34:08.300,1002.449847
2933239 *0001V,01/12/70 00:34:08.400,1002.444617
2933348 *0001V,01/12/70 00:34:08.500,1002.443559
2933442 *0001V,01/12/70 00:34:08.600,1002.510590
2933551 *0001V,01/12/70 00:34:08.700,1002.454926
2933645 *0001V,01/12/70 00:34:08.800,1002.451290
2933754 *0001V,01/12/70 00:34:08.900,1002.438301
2933847 *0001V,01/12/70 00:34:09.000,1002.462584
2933941 *0001V,01/12/70 00:34:09.100,1002.452712
2934050 *0001V,01/12/70 00:34:09.200,1002.409708
2934144 *0001V,01/12/70 00:34:09.300,1002.408294
2934253 *0001V,01/12/70 00:34:09.400,1002.420557
2934347 *0001V,01/12/70 00:34:09.500,1002.309830
2934440 *0001V,01/12/70 00:34:09.600,1002.290327
2934549 *0001V,01/12/70 00:34:09.700,1002.286732
2934643 *0001V,01/12/70 00:34:09.800,1002.289185
2934752 *0001V,01/12/70 00:34:09.900,1002.306372
2934846 *0001V,01/12/70 00:34:10.000,1002.240117
2934939 *0001V,01/12/70 00:34:10.100,1002.281048
2935049 *0001V,01/12/70 00:34:10.200,1002.156089
2935142 *0001V,01/12/70 00:34:10.300,1002.093778
2935251 *0001V,01/12/70 00:34:10.400,1002.232653
2935345 *0001V,01/12/70 00:34:10.500,1002.252768
2935439 *0001V,01/12/70 00:34:10.600,1002.197790
2935548 *0001V,01/12/70 00:34:10.700,1002.226482
2935641 *0001V,01/12/70 00:34:10.800,1002.233183
2935751 *0001V,01/12/70 00:34:10.900,1002.203764
2935844 *0001V,01/12/70 00:34:11.000,1002.082477
2935953 *0001V,01/12/70 00:34:11.100,1002.144687
2936047 *0001V,01/12/70 00:34:11.200,1002.121500
2936141 *0001V,01/12/70 00:34:11.300,1002.103861
2936250 *0001V,01/12/70 00:34:11.400,1002.125605
2936343 *0001V,01/12/70 00:34:11.500,1002.130193
2936453 *0001V,01/12/70 00:34:11.600,1001.959048
2936546 *0001V,01/12/70 00:34:11.700,1001.889484
2936640 *0001V,01/12/70 00:34:11.800,1001.979840
2936749 *0001V,01/12/70 00:34:11.900,1001.994136
2936843 *0001V,01/12/70 00:34:12.000,1002.051404
2936952 *0001V,01/12/70 00:34:12.100,1002.031202
2937045 *0001V,01/12/70 00:34:12.200,1001.945143
2937139 *0001V,01/12/70 00:34:12.300,1001.974522
2937248 *0001V,01/12/70 00:34:12.400,1001.971126
2937342 *0001V,01/12/70 00:34:12.500,1001.989206
2937451 *0001V,01/12/70 00:34:12.600,1002.001034
2937545 *0001V,01/12/70 00:34:12.700,1001.989272
2937654 *0001V,01/12/70 00:34:12.800,1001.942927
2937747 *0001V,01/12/70 00:34:12.900,1001.946606
2937841 *0001V,01/12/70 00:34:13.000,1002.012298
2937950 *0001V,01/12/70 00:34:13.100,1001.981725
2938044 *0001V,01/12/70 00:34:13.200,1002.010279
2938153 *0001V,01/12/70 00:34:13.300,1001.961725
2938247 *0001V,01/12/70 00:34:13.400,1002.062355
2938340 *0001V,01/12/70 00:34:13.500,1002.043983
2938449 *0001V,01/12/70 00:34:13.600,1001.909182
2938543 *0001V,01/12/70 00:34:13.700,1001.870281
2938652 *0001V,01/12/70 00:34:13.800,1001.841308
2938746 *0001V,01/12/70 00:34:13.900,1001.867538
2938839 *0001V,01/12/70 00:34:14.000,1001.961531
2938949 *0001V,01/12/70 00:34:14.100,1001.987394
2939042 *0001V,01/12/70 00:34:14.200,1001.916984
2939151 *0001V,01/12/70 00:34:14.300,1001.883824
2939245 *0001V,01/12/70 00:34:14.400,1001.896910
2939339 *0001V,01/12/70 00:34:14.500,1001.965659
2939448 *0001V,01/12/70 00:34:14.600,1001.967723
2939541 *0001V,01/12/70 00:34:14.700,1001.935058
2939651 *0001V,01/12/70 00:34:14.800,1001.962949
2939744 *0001V,01/12/70 00:34:14.900,1001.976111
2939853 *0001V,01/12/70 00:34:15.000,1001.971070
2939947 *0001V,01/12/70 00:34:15.100,1001.948643
2940041 *0001V,01/12/70 00:34:15.200,1001.945534
2940150 *0001V,01/12/70 00:34:15.300,1001.992571
2940243 *0001V,01/12/70 00:34:15.400,1002.027546
2940353 *0001V,01/12/70 00:34:15.500,1002.062853
2940446 *0001V,01/12/70 00:34:15.600,1001.988781
2940540 *0001V,01/12/70 00:34:15.700,1002.099845
2940649 *0001V,01/12/70 00:34:15.800,1002.107648
2940743 *0001V,01/12/70 00:34:15.900,1002.004450
2940852 *0001V,01/12/70 00:34:16.000,1002.106727
2940945 *0001V,01/12/70 00:34:16.100,1002.163142
2941039 *0001V,01/12/70 00:34:16.200,1002.107962
2941148 *0001V,01/12/70 00:34:16.300,1002.144794
2941242 *0001V,01/12/70 00:34:16.400,1002.091187
2941351 *0001V,01/12/70 00:34:16.500,1002.102195
2941445 *0001V,01/12/70 00:34:16.600,1002.039531
2941538 *0001V,01/12/70 00:34:16.700,1002.137676
2941647 *0001V,01/12/70 00:34:16.800,1002.047514
2941741 *0001V,01/12/70 00:34:16.900,1002.006057
2941850 *0001V,01/12/70 00:34:17.000,1001.991125
2941944 *0001V,01/12/70 00:34:17.100,1002.062389
2942053 *0001V,01/12/70 00:34:17.200,1002.205939
2942147 *0001V,01/12/70 00:34:17.300,1002.112905
2942240 *0001V,01/12/70 00:34:17.400,1002.186904
2942349 *0001V,01/12/70 00:34:17.500,1002.097045
2942443 *0001V,01/12/70 00:34:17.600,1002.044311
2942552 *0001V,01/12/70 00:34:17.700,1002.043730
2942646 *0001V,01/12/70 00:34:17.800,1002.154706
2942739 *0001V,01/12/70 00:34:17.900,1002.190646
2942849 *0001V,01/12/70 00:34:18.000,1002.266781
2942942 *0001V,01/12/70 00:34:18.100,1002.270018
2943051 *0001V,01/12/70 00:34:18.200,1002.326645
2943145 *0001V,01/12/70 00:34:18.300,1002.239685
2943239 *0001V,01/12/70 00:34:18.400,1002.261070
2943348 *0001V,01/12/70 00:34:18.500,1002.291725
2943441 *0001V,01/12/70 00:34:18.600,1002.420564
2943551 *0001V,01/12/70 00:34:18.700,1002.463194
2943644 *0001V,01/12/70 00:34:18.800,1002.463366
2943753 *0001V,01/12/70 00:34:18.900,1002.394382
2943847 *0001V,01/12/70 00:34:19.000,1002.417153
2943941 *0001V,01/12/70 00:34:19.100,1002.434518
2944050 *0001V,01/12/70 00:34:19.200,1002.420706
2944143 *0001V,01/12/70 00:34:19.300,1002.510762
2944253 *0001V,01/12/70 00:34:19.400,1002.595298
2944346 *0001V,01/12/70 00:34:19.500,1002.649954
2944440 *0001V,01/12/70 00:34:19.600,1002.744490
2944549 *0001V,01/12/70 00:34:19.700,1002.811523
2944643 *0001V,01/12/70 00:34:19.800,1002.868920
2944752 *0001V,01/12/70 00:34:19.900,1002.804192
2944845 *0001V,01/12/70 00:34:20.000,1002.685000
2944939 *0001V,01/12/70 00:34:20.100,1002.632731
2945048 *0001V,01/12/70 00:34:20.200,1002.591718
2945142 *0001V,01/12/70 00:34:20.300,1002.634187
2945251 *0001V,01/12/70 00:34:20.400,1002.661203
2945345 *0001V,01/12/70 00:34:20.500,1002.670771
2945438 *0001V,01/12/70 00:34:20.600,1002.639474
2945547 *0001V,01/12/70 00:34:20.700,1002.549699
2945641 *0001V,01/12/70 00:34:20.800,1002.490813
2945750 *0001V,01/12/70 00:34:20.900,1002.544545
2945844 *0001V,01/12/70 00:34:21.000,1002.509637
2945953 *0001V,01/12/70 00:34:21.100,1002.481145
2946047 *0001V,01/12/70 00:34:21.200,1002.455361
2946140 *0001V,01/12/70 00:34:21.300,1002.395839
2946249 *0001V,01/12/70 00:34:21.400,1002.307193
2946343 *0001V,01/12/70 00:34:21.500,1002.353433
2946452 *0001V,01/12/70 00:34:21.600,1002.394853
2946546 *0001V,01/12/70 00:34:21.700,1002.395042
2946639 *0001V,01/12/70 00:34:21.800,1002.385240
2946749 *0001V,01/12/70 00:34:21.900,1002.392515
2946842 *0001V,01/12/70 00:34:22.000,1002.331342
2946951 *0001V,01/12/70 00:34:22.100,1002.375364
2947045 *0001V,01/12/70 00:34:22.200,1002.408034
2947139 *0001V,01/12/70 00:34:22.300,1002.443301
2947248 *0001V,01/12/70 00:34:22.400,1002.448195
2947341 *0001V,01/12/70 00:34:22.500,1002.435070
2947451 *0001V,01/12/70 00:34:22.600,1002.475301
2947544 *0001V,01/12/70 00:34:22.700,1002.494949
2947653 *0001V,01/12/70 00:34:22.800,1002.415519
2947747 *0001V,01/12/70 00:34:22.900,1002.452894
2947841 *0001V,01/12/70 00:34:23.000,1002.486850
2947950 *0001V,01/12/70 00:34:23.100,1002.553051
2948043 *0001V,01/12/70 00:34:23.200,1002.405741
2948153 *0001V,01/12/70 00:34:23.300,1002.349195
2948246 *0001V,01/12/70 00:34:23.400,1002.276410
2948340 *0001V,01/12/70 00:34:23.500,1002.264909
2948449 *0001V,01/12/70 00:34:23.600,1002.096684
2948543 *0001V,01/12/70 00:34:23.700,1002.200311
2948652 *0001V,01/12/70 00:34:23.800,1002.249888
2948745 *0001V,01/12/70 00:34:23.900,1002.229879
2948839 *0001V,01/12/70 00:34:24.000,1002.258465
2948948 *0001V,01/12/70 00:34:24.100,1002.141317
2949042 *0001V,01/12/70 00:34:24.200,1002.259288
2949151 *0001V,01/12/70 00:34:24.300,1002.261516
2949245 *0001V,01/12/70 00:34:24.400,1002.231451
2949338 *0001V,01/12/70 00:34:24.500,1002.234139
2949447 *0001V,01/12/70 00:34:24.600,1002.270798
2949541 *0001V,01/12/70 00:34:24.700,1002.287909
2949650 *0001V,01/12/70 00:34:24.800,1002.280382
2949744 *0001V,01/12/70 00:34:24.900,1002.219053
2949853 *0001V,01/12/70 00:34:25.000,1002.298321
2949947 *0001V,01/12/70 00:34:25.100,1002.300360
2950040 *0001V,01/12/70 00:34:25.200,1002.225404
2950149 *0001V,01/12/70 00:34:25.300,1002.272134
2950243 *0001V,01/12/70 00:34:25.400,1002.319745
2950352 *0001V,01/12/70 00:34:25.500,1002.334153
2950446 *0001V,01/12/70 00:34:25.600,1002.192737
2950539 *0001V,01/12/70 00:34:25.700,1002.210117
2950649 *0001V,01/12/70 00:34:25.800,1002.179338
2950742 *0001V,01/12/70 00:34:25.900,1002.219710
2950851 *0001V,01/12/70 00:34:26.000,1002.179517
2950945 *0001V,01/12/70 00:34:26.100,1002.213830
2951039 *0001V,01/12/70 00:34:26.200,1002.229464
2951148 *0001V,01/12/70 00:34:26.300,1002.172456
2951241 *0001V,01/12/70 00:34:26.400,1002.214361
2951351 *0001V,01/12/70 00:34:26.500,1002.085370
2951444 *0001V,01/12/70 00:34:26.600,1002.064419
2951553 *0001V,01/12/70 00:34:26.700,1002.142711
2951647 *0001V,01/12/70 00:34:26.800,1002.057985
2951741 *0001V,01/12/70 00:34:26.900,1002.047410
2951850 *0001V,01/12/70 00:34:27.000,1002.072476
2951943 *0001V,01/12/70 00:34:27.100,1002.099595
2952053 *0001V,01/12/70 00:34:27.200,1002.120887
2952146 *0001V,01/12/70 00:34:27.300,1002.079915
2952240 *0001V,01/12/70 00:34:27.400,1002.183431
2952349 *0001V,01/12/70 00:34:27.500,1002.226087
2952443 *0001V,01/12/70 00:34:27.600,1002.291725
2952552 *0001V,01/12/70 00:34:27.700,1002.278345
2952645 *0001V,01/12/70 00:34:27.800,1002.358370
2952739 *0001V,01/12/70 00:34:27.900,1002.306432
2952848 *0001V,01/12/70 00:34:28.000,1002.300835
2952942 *0001V,01/12/70 00:34:28.100,1002.221800
2953051 *0001V,01/12/70 00:34:28.200,1002.238005
2953145 *0001V,01/12/70 00:34:28.300,1002.150988
2953238 *0001V,01/12/70 00:34:28.400,1002.180597
2953347 *0001V,01/12/70 00:34:28.500,1002.189701
2953441 *0001V,01/12/70 00:34:28.600,1002.164892
2953550 *0001V,01/12/70 00:34:28.700,1002.217071
2953644 *0001V,01/12/70 00:34:28.800,1002.144224
2953753 *0001V,01/12/70 00:34:28.900,1002.112278
2953847 *0001V,01/12/70 00:34:29.000,1002.198068
2953940 *0001V,01/12/70 00:34:29.100,1002.180293
2954049 *0001V,01/12/70 00:34:29.200,1002.163696
2954143 *0001V,01/12/70 00:34:29.300,1002.173623
2954252 *0001V,01/12/70 00:34:29.400,1002.236418
2954346 *0001V,01/12/70 00:34:29.500,1002.178023
2954439 *0001V,01/12/70 00:34:29.600,1002.214887
2954549 *0001V,01/12/70 00:34:29.700,1002.172180
2954642 *0001V,01/12/70 00:34:29.800,1002.199076
2954751 *0001V,01/12/70 00:34:29.900,1002.198989
2954845 *0001V,01/12/70 00:34:30.000,1002.172935
2954939 *0001V,01/12/70 00:34:30.100,1002.229873
2955048 *0001V,01/12/70 00:34:30.200,1002.221219
2955141 *0001V,01/12/70 00:34:30.300,1002.211254
2955251 *0001V,01/12/70 00:34:30.400,1002.167183
2955344 *0001V,01/12/70 00:34:30.500,1002.201079
2955453 *0001V,01/12/70 00:34:30.600,1002.181625
2955547 *0001V,01/12/70 00:34:30.700,1002.171641
2955641 *0001V,01/12/70 00:34:30.800,1002.198119
2955750 *0001V,01/12/70 00:34:30.900,1002.212630
2955843 *0001V,01/12/70 00:34:31.000,1002.253113
2955953 *0001V,01/12/70 00:34:31.100,1002.215694
2956046 *0001V,01/12/70 00:34:31.200,1002.262113
2956140 *0001V,01/12/70 00:34:31.300,1002.239481
2956249 *0001V,01/12/70 00:34:31.400,1002.221949
2956343 *0001V,01/12/70 00:34:31.500,1002.179550
2956452 *0001V,01/12/70 00:34:31.600,1002.170034
2956545 *0001V,01/12/70 00:34:31.700,1002.208379
2956639 *0001V,01/12/70 00:34:31.800,1002.250627
2956748 *0001V,01/12/70 00:34:31.900,1002.327247
2956842 *0001V,01/12/70 00:34:32.000,1002.308062
2956951 *0001V,01/12/70 00:34:32.100,1002.268915
2957045 *0001V,01/12/70 00:34:32.200,1002.246460
2957138 *0001V,01/12/70 00:34:32.300,1002.263906
2957247 *0001V,01/12/70 00:34:32.400,1002.309602
2957341 *0001V,01/12/70 00:34:32.500,1002.250920
2957450 *0001V,01/12/70 00:34:32.600,1002.260232
2957544 *0001V,01/12/70 00:34:32.700,1002.205309
2957653 *0001V,01/12/70 00:34:32.800,1002.232443
2957747 *0001V,01/12/70 00:34:32.900,1002.348503
2957840 *0001V,01/12/70 00:34:33.000,1002.291938
2957949 *0001V,01/12/70 00:34:33.100,1002.277445
2958043 *0001V,01/12/70 00:34:33.200,1002.251600
2958152 *0001V,01/12/70 00:34:33.300,1002.283716
2958246 *0001V,01/12/70 00:34:33.400,1002.330557
2958339 *0001V,01/12/70 00:34:33.500,1002.261238
2958449 *0001V,01/12/70 00:34:33.600,1002.302192
2958542 *0001V,01/12/70 00:34:33.700,1002.269099
2958651 *0001V,01/12/70 00:34:33.800,1002.233980
2958745 *0001V,01/12/70 00:34:33.900,1002.238232
2958839 *0001V,01/12/70 00:34:34.000,1002.280836
2958948 *0001V,01/12/70 00:34:34.100,1002.270562
2959041 *0001V,01/12/70 00:34:34.200,1002.345603
2959151 *0001V,01/12/70 00:34:34.300,1002.326738
2959244 *0001V,01/12/70 00:34:34.400,1002.295945
2959353 *0001V,01/12/70 00:34:34.500,1002.369105
2959447 *0001V,01/12/70 00:34:34.600,1002.472116
2959541 *0001V,01/12/70 00:34:34.700,1002.422793
2959650 *0001V,01/12/70 00:34:34.800,1002.379154
2959743 *0001V,01/12/70 00:34:34.900,1002.399349
2959853 *0001V,01/12/70 00:34:35.000,1002.401042
2959946 *0001V,01/12/70 00:34:35.100,1002.455733
3000040 *0001V,01/12/70 00:34:35.200,1002.402046
3000149 *0001V,01/12/70 00:34:35.300,1002.285501
3000243 *0001V,01/12/70 00:34:35.400,1002.334249
3000352 *0001V,01/12/70 00:34:35.500,1002.413128
3000445 *0001V,01/12/70 00:34:35.600,1002.366606
3000539 *0001V,01/12/70 00:34:35.700,1002.441728
3000648 *0001V,01/12/70 00:34:35.800,1002.470277
3000742 *0001V,01/12/70 00:34:35.900,1002.494096
3000851 *0001V,01/12/70 00:34:36.000,1002.497199
3000945 *0001V,01/12/70 00:34:36.100,1002.308324
3001038 *0001V,01/12/70 00:34:36.200,1002.400556
3001147 *0001V,01/12/70 00:34:36.300,1002.479194
3001241 *0001V,01/12/70 00:34:36.400,1002.524020
3001350 *0001V,01/12/70 00:34:36.500,1002.579306
3001444 *0001V,01/12/70 00:34:36.600,1002.617184
3001553 *0001V,01/12/70 00:34:36.700,1002.677214
3001647 *0001V,01/12/70 00:34:36.800,1002.696493
3001740 *0001V,01/12/70 00:34:36.900,1002.692128
3001849 *0001V,01/12/70 00:34:37.000,1002.687513
3001943 *0001V,01/12/70 00:34:37.100,1002.609845
3002052 *0001V,01/12/70 00:34:37.200,1002.567493
3002146 *0001V,01/12/70 00:34:37.300,1002.576321
3002239 *0001V,01/12/70 00:34:37.400,1002.618946
3002349 *0001V,01/12/70 00:34:37.500,1002.636354
3002442 *0001V,01/12/70 00:34:37.600,1002.562792
3002551 *0001V,01/12/70 00:34:37.700,1002.547127
3002645 *0001V,01/12/70 00:34:37.800,1002.646051
3002739 *0001V,01/12/70 00:34:37.900,1002.693252
3002848 *0001V,01/12/70 00:34:38.000,1002.654456
3002941 *0001V,01/12/70 00:34:38.100,1002.684997
3003051 *0001V,01/12/70 00:34:38.200,1002.729408
3003144 *0001V,01/12/70 00:34:38.300,1002.790057
3003253 *0001V,01/12/70 00:34:38.400,1002.769153
3003347 *0001V,01/12/70 00:34:38.500,1002.684365
3003441 *0001V,01/12/70 00:34:38.600,1002.709144
3003550 *0001V,01/12/70 00:34:38.700,1002.734284
3003643 *0001V,01/12/70 00:34:38.800,1002.741996
3003753 *0001V,01/12/70 00:34:38.900,1002.777923
3003846 *0001V,01/12/70 00:34:39.000,1002.741825
3003940 *0001V,01/12/70 00:34:39.100,1002.693751
3004049 *0001V,01/12/70 00:34:39.200,1002.721622
3004143 *0001V,01/12/70 00:34:39.300,1002.775526
3004252 *0001V,01/12/70 00:34:39.400,1002.736946
3004345 *0001V,01/12/70 00:34:39.500,1002.755083
3004439 *0001V,01/12/70 00:34:39.600,1002.694996
3004548 *0001V,01/12/70 00:34:39.700,1002.715406
3004642 *0001V,01/12/70 00:34:39.800,1002.719596
3004751 *0001V,01/12/70 00:34:39.900,1002.681239
3004845 *0001V,01/12/70 00:34:40.000,1002.536675
3004938 *0001V,01/12/70 00:34:40.100,1002.662489
3005047 *0001V,01/12/70 00:34:40.200,1002.604497
3005141 *0001V,01/12/70 00:34:40.300,1002.482655
3005250 *0001V,01/12/70 00:34:40.400,1002.482323
3005344 *0001V,01/12/70 00:34:40.500,1002.484633
3005453 *0001V,01/12/70 00:34:40.600,1002.482926
3005547 *0001V,01/12/70 00:34:40.700,1002.517561
3005640 *0001V,01/12/70 00:34:40.800,1002.477603
3005749 *0001V,01/12/70 00:34:40.900,1002.444926
3005843 *0001V,01/12/70 00:34:41.000,1002.433910
3005952 *0001V,01/12/70 00:34:41.100,1002.434115
3006046 *0001V,01/12/70 00:34:41.200,1002.423639
3006139 *0001V,01/12/70 00:34:41.300,1002.446864
3006249 *0001V,01/12/70 00:34:41.400,1002.454557
3006342 *0001V,01/12/70 00:34:41.500,1002.412006
3006451 *0001V,01/12/70 00:34:41.600,1002.375227
3006545 *0001V,01/12/70 00:34:41.700,1002.362800
3006639 *0001V,01/12/70 00:34:41.800,1002.379793
3006748 *0001V,01/12/70 00:34:41.900,1002.305428
3006841 *0001V,01/12/70 00:34:42.000,1002.288646
3006951 *0001V,01/12/70 00:34:42.100,1002.248819
3007044 *0001V,01/12/70 00:34:42.200,1002.217854
3007153 *0001V,01/12/70 00:34:42.300,1002.198989
3007247 *0001V,01/12/70 00:34:42.400,1002.170701
3007341 *0001V,01/12/70 00:34:42.500,1002.159394
3007450 *0001V,01/12/70 00:34:42.600,1002.152956
3007543 *0001V,01/12/70 00:34:42.700,1002.094091
3007653 *0001V,01/12/70 00:34:42.800,1002.127918
3007746 *0001V,01/12/70 00:34:42.900,1002.136666
3007840 *0001V,01/12/70 00:34:43.000,1002.109244
3007949 *0001V,01/12/70 00:34:43.100,1002.091908
3008043 *0001V,01/12/70 00:34:43.200,1002.043757
3008152 *0001V,01/12/70 00:34:43.300,1001.994387
3008245 *0001V,01/12/70 00:34:43.400,1002.011524
3008339 *0001V,01/12/70 00:34:43.500,1002.012302
3008448 *0001V,01/12/70 00:34:43.600,1002.015282
3008542 *0001V,01/12/70 00:34:43.700,1002.023151
3008651 *0001V,01/12/70 00:34:43.800,1001.991824
3008745 *0001V,01/12/70 00:34:43.900,1001.990610
3008838 *0001V,01/12/70 00:34:44.000,1001.985031
3008947 *0001V,01/12/70 00:34:44.100,1001.964750
3009041 *0001V,01/12/70 00:34:44.200,1001.917066
3009150 *0001V,01/12/70 00:34:44.300,1001.950535
3009244 *0001V,01/12/70 00:34:44.400,1001.973472
3009353 *0001V,01/12/70 00:34:44.500,1001.961050
3009447 *0001V,01/12/70 00:34:44.600,1001.916998
3009540 *0001V,01/12/70 00:34:44.700,1001.859592
3009649 *0001V,01/12/70 00:34:44.800,1001.948004
3009743 *0001V,01/12/70 00:34:44.900,1001.956688
3009852 *0001V,01/12/70 00:34:45.000,1001.926175
3009946 *0001V,01/12/70 00:34:45.100,1001.946289
3010039 *0001V,01/12/70 00:34:45.200,1001.963719
3010149 *0001V,01/12/70 00:34:45.300,1001.906198
3010242 *0001V,01/12/70 00:34:45.400,1001.870948
3010351 *0001V,01/12/70 00:34:45.500,1001.939947
3010445 *0001V,01/12/70 00:34:45.600,1001.844438
3010539 *0001V,01/12/70 00:34:45.700,1001.853668
3010648 *0001V,01/12/70 00:34:45.800,1001.889313
3010741 *0001V,01/12/70 00:34:45.900,1001.822671
3010851 *0001V,01/12/70 00:34:46.000,1001.847437
3010944 *0001V,01/12/70 00:34:46.100,1001.905269
3011053 *0001V,01/12/70 00:34:46.200,1001.841694
3011147 *0001V,01/12/70 00:34:46.300,1001.895713
3011241 *0001V,01/12/70 00:34:46.400,1001.885482
3011350 *0001V,01/12/70 00:34:46.500,1001.757046
3011443 *0001V,01/12/70 00:34:46.600,1001.768245
3011553 *0001V,01/12/70 00:34:46.700,1001.583251
3011646 *0001V,01/12/70 00:34:46.800,1001.770511
3011740 *0001V,01/12/70 00:34:46.900,1001.787879
3011849 *0001V,01/12/70 00:34:47.000,1001.753027
3011943 *0001V,01/12/70 00:34:47.100,1001.742012
3012052 *0001V,01/12/70 00:34:47.200,1001.805124
3012145 *0001V,01/12/70 00:34:47.300,1001.784942
3012239 *0001V,01/12/70 00:34:47.400,1001.671478
3012348 *0001V,01/12/70 00:34:47.500,1001.594194
3012442 *0001V,01/12/70 00:34:47.600,1001.727612
3012551 *0001V,01/12/70 00:34:47.700,1001.801046
3012645 *0001V,01/12/70 00:34:47.800,1001.664334
3012738 *0001V,01/12/70 00:34:47.900,1001.622504
3012847 *0001V,01/12/70 00:34:48.000,1001.840208
3012941 *0001V,01/12/70 00:34:48.100,1001.746825
3013050 *0001V,01/12/70 00:34:48.200,1001.758175
3013144 *0001V,01/12/70 00:34:48.300,1001.880765
3013253 *0001V,01/12/70 00:34:48.400,1001.877168
3013347 *0001V,01/12/70 00:34:48.500,1001.920735
3013440 *0001V,01/12/70 00:34:48.600,1001.970034
3013549 *0001V,01/12/70 00:34:48.700,1002.001141
3013643 *0001V,01/12/70 00:34:48.800,1002.042842
3013752 *0001V,01/12/70 00:34:48.900,1002.092039
3013846 *0001V,01/12/70 00:34:49.000,1002.141789
3013939 *0001V,01/12/70 00:34:49.100,1002.097643
3014049 *0001V,01/12/70 00:34:49.200,1002.105127
3014142 *0001V,01/12/70 00:34:49.300,1002.128468
3014251 *0001V,01/12/70 00:34:49.400,1002.255430
3014345 *0001V,01/12/70 00:34:49.500,1002.306488
3014439 *0001V,01/12/70 00:34:49.600,1002.325210
3014548 *0001V,01/12/70 00:34:49.700,1002.285564
3014641 *0001V,01/12/70 00:34:49.800,1002.320702
3014751 *0001V,01/12/70 00:34:49.900,1002.346090
3014844 *0001V,01/12/70 00:34:50.000,1002.250261
3014953 *0001V,01/12/70 00:34:50.100,1002.361002
3015047 *0001V,01/12/70 00:34:50.200,1002.407320
3015141 *0001V,01/12/70 00:34:50.300,1002.492204
3015250 *0001V,01/12/70 00:34:50.400,1002.534800
3015343 *0001V,01/12/70 00:34:50.500,1002.550088
3015453 *0001V,01/12/70 00:34:50.600,1002.643947
3015546 *0001V,01/12/70 00:34:50.700,1002.619311
3015640 *0001V,01/12/70 00:34:50.800,1002.626451
3015749 *0001V,01/12/70 00:34:50.900,1002.598470
3015843 *0001V,01/12/70 00:34:51.000,1002.515270
3015952 *0001V,01/12/70 00:34:51.100,1002.570532
3016045 *0001V,01/12/70 00:34:51.200,1002.704410
3016139 *0001V,01/12/70 00:34:51.300,1002.714085
3016248 *0001V,01/12/70 00:34:51.400,1002.716552
3016342 *0001V,01/12/70 00:34:51.500,1002.622533
3016451 *0001V,01/12/70 00:34:51.600,1002.689093
3016545 *0001V,01/12/70 00:34:51.700,1002.641405
3016654 *0001V,01/12/70 00:34:51.800,1002.652409
3016747 *0001V,01/12/70 00:34:51.900,1002.654461
3016841 *0001V,01/12/70 00:34:52.000,1002.809525
3016950 *0001V,01/12/70 00:34:52.100,1002.848080
3017044 *0001V,01/12/70 00:34:52.200,1002.795863
3017153 *0001V,01/12/70 00:34:52.300,1002.777035
3017247 *0001V,01/12/70 00:34:52.400,1002.833006
3017340 *0001V,01/12/70 00:34:52.500,1002.734470
3017449 *0001V,01/12/70 00:34:52.600,1002.633625
3017543 *0001V,01/12/70 00:34:52.700,1002.546059
3017652 *0001V,01/12/70 00:34:52.800,1002.614288
3017746 *0001V,01/12/70 00:34:52.900,1002.754991
3017839 *0001V,01/12/70 00:34:53.000,1002.745588
3017949 *0001V,01/12/70 00:34:53.100,1002.814810
3018042 *0001V,01/12/70 00:34:53.200,1002.870266
3018151 *0001V,01/12/70 00:34:53.300,1002.978972
3018245 *0001V,01/12/70 00:34:53.400,1003.025467
3018339 *0001V,01/12/70 00:34:53.500,1002.991977
3018448 *0001V,01/12/70 00:34:53.600,1002.952342
3018541 *0001V,01/12/70 00:34:53.700,1002.980826
3018651 *0001V,01/12/70 00:34:53.800,1003.072212
3018744 *0001V,01/12/70 00:34:53.900,1003.064046
3018838 *0001V,01/12/70 00:34:54.000,1003.132263
3018947 *0001V,01/12/70 00:34:54.100,1003.123115
3019041 *0001V,01/12/70 00:34:54.200,1003.130783
3019150 *0001V,01/12/70 00:34:54.300,1003.178954
3019243 *0001V,01/12/70 00:34:54.400,1003.027602
3019353 *0001V,01/12/70 00:34:54.500,1002.897983
3019446 *0001V,01/12/70 00:34:54.600,1002.802282
3019540 *0001V,01/12/70 00:34:54.700,1002.753917
3019649 *0001V,01/12/70 00:34:54.800,1002.754410
3019743 *0001V,01/12/70 00:34:54.900,1002.667483
3019852 *0001V,01/12/70 00:34:55.000,1002.776354
3019945 *0001V,01/12/70 00:34:55.100,1002.841564
3020039 *0001V,01/12/70 00:34:55.200,1002.806499
3020148 *0001V,01/12/70 00:34:55.300,1002.766479
3020242 *0001V,01/12/70 00:34:55.400,1002.688477
3020351 *0001V,01/12/70 00:34:55.500,1002.663771
3020445 *0001V,01/12/70 00:34:55.600,1002.598970
3020538 *0001V,01/12/70 00:34:55.700,1002.629443
3020647 *0001V,01/12/70 00:34:55.800,1002.621248
3020741 *0001V,01/12/70 00:34:55.900,1002.569786
3020850 *0001V,01/12/70 00:34:56.000,1002.635924
3020944 *0001V,01/12/70 00:34:56.100,1002.633576
3021053 *0001V,01/12/70 00:34:56.200,1002.627011
3021147 *0001V,01/12/70 00:34:56.300,1002.550367
3021240 *0001V,01/12/70 00:34:56.400,1002.535767
3021349 *0001V,01/12/70 00:34:56.500,1002.474638
3021443 *0001V,01/12/70 00:34:56.600,1002.391129
3021552 *0001V,01/12/70 00:34:56.700,1002.408290
3021646 *0001V,01/12/70 00:34:56.800,1002.312041
3021739 *0001V,01/12/70 00:34:56.900,1002.185812
3021849 *0001V,01/12/70 00:34:57.000,1002.285720
3021942 *0001V,01/12/70 00:34:57.100,1002.258208
3022051 *0001V,01/12/70 00:34:57.200,1002.275435
3022145 *0001V,01/12/70 00:34:57.300,1002.234578
3022239 *0001V,01/12/70 00:34:57.400,1002.138975
3022348 *0001V,01/12/70 00:34:57.500,1002.195217
3022441 *0001V,01/12/70 00:34:57.600,1002.130510
3022551 *0001V,01/12/70 00:34:57.700,1002.184977
3022644 *0001V,01/12/70 00:34:57.800,1002.036826
3022753 *0001V,01/12/70 00:34:57.900,1001.909964
3022847 *0001V,01/12/70 00:34:58.000,1001.749437
3022941 *0001V,01/12/70 00:34:58.100,1001.802293
3023050 *0001V,01/12/70 00:34:58.200,1001.967556
3023143 *0001V,01/12/70 00:34:58.300,1001.894950
3023253 *0001V,01/12/70 00:34:58.400,1001.828834
3023346 *0001V,01/12/70 00:34:58.500,1001.877012
3023440 *0001V,01/12/70 00:34:58.600,1001.839074
3023549 *0001V,01/12/70 00:34:58.700,1001.848327
3023643 *0001V,01/12/70 00:34:58.800,1001.822629
3023752 *0001V,01/12/70 00:34:58.900,1001.815692
3023845 *0001V,01/12/70 00:34:59.000,1001.859027
3023939 *0001V,01/12/70 00:34:59.100,1001.874966
3024048 *0001V,01/12/70 00:34:59.200,1001.825318
3024142 *0001V,01/12/70 00:34:59.300,1001.744970
3024251 *0001V,01/12/70 00:34:59.400,1001.660965
3024345 *0001V,01/12/70 00:34:59.500,1001.867632
3024438 *0001V,01/12/70 00:34:59.600,1001.805241
3024547 *0001V,01/12/70 00:34:59.700,1001.850692
3024641 *0001V,01/12/70 00:34:59.800,1001.869202
3024750 *0001V,01/12/70 00:34:59.900,1001.872717
3024844 *0001V,01/12/70 00:35:00.000,1001.909807
3024953 *0001V,01/12/70 00:35:00.100,1001.928266
3025047 *0001V,01/12/70 00:35:00.200,1001.975711
3025140 *0001V,01/12/70 00:35:00.300,1001.897689
3025249 *0001V,01/12/70 00:35:00.400,1001.873621
3025343 *0001V,01/12/70 00:35:00.500,1001.892657
3025452 *0001V,01/12/70 00:35:00.600,1001.931081
3025546 *0001V,01/12/70 00:35:00.700,1001.920019
3025639 *0001V,01/12/70 00:35:00.800,1001.935960
3025749 *0001V,01/12/70 00:35:00.900,1001.980070
3025842 *0001V,01/12/70 00:35:01.000,1001.965104
3025951 *0001V,01/12/70 00:35:01.100,1001.918908
3026045 *0001V,01/12/70 00:35:01.200,1001.918623
3026139 *0001V,01/12/70 00:35:01.300,1001.943997
3026248 *0001V,01/12/70 00:35:01.400,1001.985602
3026341 *0001V,01/12/70 00:35:01.500,1002.000348
3026451 *0001V,01/12/70 00:35:01.600,1002.027202
3026544 *0001V,01/12/70 00:35:01.700,1002.032660
3026653 *0001V,01/12/70 00:35:01.800,1001.991529
3026747 *0001V,01/12/70 00:35:01.900,1002.021347
3026841 *0001V,01/12/70 00:35:02.000,1002.077450
3026950 *0001V,01/12/70 00:35:02.100,1002.058216
3027043 *0001V,01/12/70 00:35:02.200,1002.048225
3027153 *0001V,01/12/70 00:35:02.300,1002.051657
3027246 *0001V,01/12/70 00:35:02.400,1002.025847
3027340 *0001V,01/12/70 00:35:02.500,1002.033702
3027449 *0001V,01/12/70 00:35:02.600,1002.068708
3027543 *0001V,01/12/70 00:35:02.700,1002.103804
3027652 *0001V,01/12/70 00:35:02.800,1002.160916
3027745 *0001V,01/12/70 00:35:02.900,1002.222973
3027839 *0001V,01/12/70 00:35:03.000,1002.238391
3027948 *0001V,01/12/70 00:35:03.100,1002.261035
3028042 *0001V,01/12/70 00:35:03.200,1002.253684
3028151 *0001V,01/12/70 00:35:03.300,1002.333146
3028245 *0001V,01/12/70 00:35:03.400,1002.348918
3028354 *0001V,01/12/70 00:35:03.500,1002.406909
3028447 *0001V,01/12/70 00:35:03.600,1002.363665
3028541 *0001V,01/12/70 00:35:03.700,1002.405140
3028650 *0001V,01/12/70 00:35:03.800,1002.462644
3028744 *0001V,01/12/70 00:35:03.900,1002.477628
3028853 *0001V,01/12/70 00:35:04.000,1002.465186
3028947 *0001V,01/12/70 00:35:04.100,1002.449293
3029040 *0001V,01/12/70 00:35:04.200,1002.433780
3029149 *0001V,01/12/70 00:35:04.300,1002.428584
3029243 *0001V,01/12/70 00:35:04.400,1002.417741
3029352 *0001V,01/12/70 00:35:04.500,1002.469325
3029446 *0001V,01/12/70 00:35:04.600,1002.479308
3029539 *0001V,01/12/70 00:35:04.700,1002.477820
3029649 *0001V,01/12/70 00:35:04.800,1002.522066
3029742 *0001V,01/12/70 00:35:04.900,1002.514431
3029851 *0001V,01/12/70 00:35:05.000,1002.543860
3029945 *0001V,01/12/70 00:35:05.100,1002.570523
3030039 *0001V,01/12/70 00:35:05.200,1002.595338
3030148 *0001V,01/12/70 00:35:05.300,1002.608429
3030241 *0001V,01/12/70 00:35:05.400,1002.595754
3030351 *0001V,01/12/70 00:35:05.500,1002.614426
3030444 *0001V,01/12/70 00:35:05.600,1002.603510
3030538 *0001V,01/12/70 00:35:05.700,1002.578494
3030647 *0001V,01/12/70 00:35:05.800,1002.595591
3030741 *0001V,01/12/70 00:35:05.900,1002.597131
3030850 *0001V,01/12/70 00:35:06.000,1002.631210
3030943 *0001V,01/12/70 00:35:06.100,1002.669135
3031053 *0001V,01/12/70 00:35:06.200,1002.687051
3031146 *0001V,01/12/70 00:35:06.300,1002.670668
3031240 *0001V,01/12/70 00:35:06.400,1002.673345
3031349 *0001V,01/12/70 00:35:06.500,1002.644013
3031443 *0001V,01/12/70 00:35:06.600,1002.715967
3031552 *0001V,01/12/70 00:35:06.700,1002.694547
3031645 *0001V,01/12/70 00:35:06.800,1002.601617
3031739 *0001V,01/12/70 00:35:06.900,1002.544889
3031848 *0001V,01/12/70 00:35:07.000,1002.590113
3031942 *0001V,01/12/70 00:35:07.100,1002.652492
3032051 *0001V,01/12/70 00:35:07.200,1002.640802
3032145 *0001V,01/12/70 00:35:07.300,1002.657123
3032254 *0001V,01/12/70 00:35:07.400,1002.623815
3032347 *0001V,01/12/70 00:35:07.500,1002.685746
3032441 *0001V,01/12/70 00:35:07.600,1002.616052
3032550 *0001V,01/12/70 00:35:07.700,1002.532308
3032644 *0001V,01/12/70 00:35:07.800,1002.571289
3032753 *0001V,01/12/70 00:35:07.900,1002.503126
3032847 *0001V,01/12/70 00:35:08.000,1002.633030
3032940 *0001V,01/12/70 00:35:08.100,1002.585832
3033049 *0001V,01/12/70 00:35:08.200,1002.499079
3033143 *0001V,01/12/70 00:35:08.300,1002.575625
3033252 *0001V,01/12/70 00:35:08.400,1002.611331
3033346 *0001V,01/12/70 00:35:08.500,1002.565768
3033439 *0001V,01/12/70 00:35:08.600,1002.552404
3033549 *0001V,01/12/70 00:35:08.700,1002.535868
3033642 *0001V,01/12/70 00:35:08.800,1002.606682
3033751 *0001V,01/12/70 00:35:08.900,1002.507246
3033845 *0001V,01/12/70 00:35:09.000,1002.572579
3033939 *0001V,01/12/70 00:35:09.100,1002.558798
3034048 *0001V,01/12/70 00:35:09.200,1002.457650
3034141 *0001V,01/12/70 00:35:09.300,1002.317625
3034251 *0001V,01/12/70 00:35:09.400,1002.336443
3034344 *0001V,01/12/70 00:35:09.500,1002.262457
3034453 *0001V,01/12/70 00:35:09.600,1002.247262
3034547 *0001V,01/12/70 00:35:09.700,1002.362739
3034641 *0001V,01/12/70 00:35:09.800,1002.439212
3034750 *0001V,01/12/70 00:35:09.900,1002.439637
3034843 *0001V,01/12/70 00:35:10.000,1002.439299
3034953 *0001V,01/12/70 00:35:10.100,1002.508121
3035046 *0001V,01/12/70 00:35:10.200,1002.463185
3035140 *0001V,01/12/70 00:35:10.300,1002.498729
3035249 *0001V,01/12/70 00:35:10.400,1002.496182
3035343 *0001V,01/12/70 00:35:10.500,1002.488352
3035452 *0001V,01/12/70 00:35:10.600,1002.406399
3035545 *0001V,01/12/70 00:35:10.700,1002.387302
3035639 *0001V,01/12/70 00:35:10.800,1002.283401
3035748 *0001V,01/12/70 00:35:10.900,1002.322925
3035842 *0001V,01/12/70 00:35:11.000,1002.279988
3035951 *0001V,01/12/70 00:35:11.100,1002.282771
3036045 *0001V,01/12/70 00:35:11.200,1002.219404
3036154 *0001V,01/12/70 00:35:11.300,1002.299291
3036247 *0001V,01/12/70 00:35:11.400,1002.280365
3036341 *0001V,01/12/70 00:35:11.500,1002.230529
3036450 *0001V,01/12/70 00:35:11.600,1002.351551
3036544 *0001V,01/12/70 00:35:11.700,1002.379281
3036653 *0001V,01/12/70 00:35:11.800,1002.369504
3036747 *0001V,01/12/70 00:35:11.900,1002.567672
3036840 *0001V,01/12/70 00:35:12.000,1002.412629
3036949 *0001V,01/12/70 00:35:12.100,1002.488324
3037043 *0001V,01/12/70 00:35:12.200,1002.465355
3037152 *0001V,01/12/70 00:35:12.300,1002.396763
3037246 *0001V,01/12/70 00:35:12.400,1002.327990
3037339 *0001V,01/12/70 00:35:12.500,1002.326259
3037449 *0001V,01/12/70 00:35:12.600,1002.253114
3037542 *0001V,01/12/70 00:35:12.700,1002.285987
3037651 *0001V,01/12/70 00:35:12.800,1002.378549
3037745 *0001V,01/12/70 00:35:12.900,1002.497572
3037839 *0001V,01/12/70 00:35:13.000,1002.494248
3037948 *0001V,01/12/70 00:35:13.100,1002.523317
3038041 *0001V,01/12/70 00:35:13.200,1002.548886
3038151 *0001V,01/12/70 00:35:13.300,1002.509145
3038244 *0001V,01/12/70 00:35:13.400,1002.465227
3038353 *0001V,01/12/70 00:35:13.500,1002.383826
3038447 *0001V,01/12/70 00:35:13.600,1002.294769
3038541 *0001V,01/12/70 00:35:13.700,1002.344398
3038650 *0001V,01/12/70 00:35:13.800,1002.384856
3038743 *0001V,01/12/70 00:35:13.900,1002.354603
3038853 *0001V,01/12/70 00:35:14.000,1002.347264
3038946 *0001V,01/12/70 00:35:14.100,1002.326391
3039040 *0001V,01/12/70 00:35:14.200,1002.365200
3039149 *0001V,01/12/70 00:35:14.300,1002.328839
3039243 *0001V,01/12/70 00:35:14.400,1002.366724
3039352 *0001V,01/12/70 00:35:14.500,1002.363363
3039445 *0001V,01/12/70 00:35:14.600,1002.352102
3039539 *0001V,01/12/70 00:35:14.700,1002.353905
3039648 *0001V,01/12/70 00:35:14.800,1002.300827
3039742 *0001V,01/12/70 00:35:14.900,1002.202659
3039851 *0001V,01/12/70 00:35:15.000,1002.250464
3039945 *0001V,01/12/70 00:35:15.100,1002.375176
3040038 *0001V,01/12/70 00:35:15.200,1002.350034
3040147 *0001V,01/12/70 00:35:15.300,1002.381539
3040241 *0001V,01/12/70 00:35:15.400,1002.398023
3040350 *0001V,01/12/70 00:35:15.500,1002.398035
3040444 *0001V,01/12/70 00:35:15.600,1002.392890
3040553 *0001V,01/12/70 00:35:15.700,1002.352482
3040647 *0001V,01/12/70 00:35:15.800,1002.307583
3040740 *0001V,01/12/70 00:35:15.900,1002.329747
3040849 *0001V,01/12/70 00:35:16.000,1002.301552
3040943 *0001V,01/12/70 00:35:16.100,1002.261208
3041052 *0001V,01/12/70 00:35:16.200,1002.267893
3041146 *0001V,01/12/70 00:35:16.300,1002.254647
3041239 *0001V,01/12/70 00:35:16.400,1002.281949
3041349 *0001V,01/12/70 00:35:16.500,1002.261738
3041442 *0001V,01/12/70 00:35:16.600,1002.236828
3041551 *0001V,01/12/70 00:35:16.700,1002.190400
3041645 *0001V,01/12/70 00:35:16.800,1002.208658
3041739 *0001V,01/12/70 00:35:16.900,1002.205447
3041848 *0001V,01/12/70 00:35:17.000,1002.209024
3041941 *0001V,01/12/70 00:35:17.100,1002.237575
3042051 *0001V,01/12/70 00:35:17.200,1002.216801
3042144 *0001V,01/12/70 00:35:17.300,1002.183610
3042253 *0001V,01/12/70 00:35:17.400,1002.278476
3042347 *0001V,01/12/70 00:35:17.500,1002.225211
3042441 *0001V,01/12/70 00:35:17.600,1002.244727
3042550 *0001V,01/12/70 00:35:17.700,1002.232090
3042643 *0001V,01/12/70 00:35:17.800,1002.242212
3042753 *0001V,01/12/70 00:35:17.900,1002.208528
3042846 *0001V,01/12/70 00:35:18.000,1002.198839
3042940 *0001V,01/12/70 00:35:18.100,1002.179470
3043049 *0001V,01/12/70 00:35:18.200,1002.230990
3043143 *0001V,01/12/70 00:35:18.300,1002.322902
3043252 *0001V,01/12/70 00:35:18.400,1002.309659
3043345 *0001V,01/12/70 00:35:18.500,1002.348241
3043439 *0001V,01/12/70 00:35:18.600,1002.357554
3043548 *0001V,01/12/70 00:35:18.700,1002.352737
3043642 *0001V,01/12/70 00:35:18.800,1002.329588
3043751 *0001V,01/12/70 00:35:18.900,1002.355644
3043845 *0001V,01/12/70 00:35:19.000,1002.344418
3043938 *0001V,01/12/70 00:35:19.100,1002.254389
3044047 *0001V,01/12/70 00:35:19.200,1002.227552
3044141 *0001V,01/12/70 00:35:19.300,1002.238458
3044250 *0001V,01/12/70 00:35:19.400,1002.285500
3044344 *0001V,01/12/70 00:35:19.500,1002.246234
3044453 *0001V,01/12/70 00:35:19.600,1002.163431
3044547 *0001V,01/12/70 00:35:19.700,1002.191125
3044640 *0001V,01/12/70 00:35:19.800,1002.242254
3044749 *0001V,01/12/70 00:35:19.900,1002.284639
3044843 *0001V,01/12/70 00:35:20.000,1002.386152
3044952 *0001V,01/12/70 00:35:20.100,1002.302209
3045046 *0001V,01/12/70 00:35:20.200,1002.296207
3045139 *0001V,01/12/70 00:35:20.300,1002.277144
3045249 *0001V,01/12/70 00:35:20.400,1002.264537
3045342 *0001V,01/12/70 00:35:20.500,1002.386312
3045451 *0001V,01/12/70 00:35:20.600,1002.352330
3045545 *0001V,01/12/70 00:35:20.700,1002.320499
3045639 *0001V,01/12/70 00:35:20.800,1002.424758
3045748 *0001V,01/12/70 00:35:20.900,1002.442709
3045841 *0001V,01/12/70 00:35:21.000,1002.494744
3045951 *0001V,01/12/70 00:35:21.100,1002.452200
3046044 *0001V,01/12/70 00:35:21.200,1002.410163
3046153 *0001V,01/12/70 00:35:21.300,1002.349242
3046247 *0001V,01/12/70 00:35:21.400,1002.399597
3046341 *0001V,01/12/70 00:35:21.500,1002.385798
3046450 *0001V,01/12/70 00:35:21.600,1002.349327
3046543 *0001V,01/12/70 00:35:21.700,1002.317244
3046653 *0001V,01/12/70 00:35:21.800,1002.422425
3046746 *0001V,01/12/70 00:35:21.900,1002.391660
3046840 *0001V,01/12/70 00:35:22.000,1002.481808
3046949 *0001V,01/12/70 00:35:22.100,1002.434242
3047043 *0001V,01/12/70 00:35:22.200,1002.358050
3047152 *0001V,01/12/70 00:35:22.300,1002.457371
3047245 *0001V,01/12/70 00:35:22.400,1002.449222
3047339 *0001V,01/12/70 00:35:22.500,1002.474411
3047448 *0001V,01/12/70 00:35:22.600,1002.447152
3047542 *0001V,01/12/70 00:35:22.700,1002.346678
3047651 *0001V,01/12/70 00:35:22.800,1002.391834
3047745 *0001V,01/12/70 00:35:22.900,1002.330229
3047838 *0001V,01/12/70 00:35:23.000,1002.329183
3047947 *0001V,01/12/70 00:35:23.100,1002.331808
3048041 *0001V,01/12/70 00:35:23.200,1002.203581
3048150 *0001V,01/12/70 00:35:23.300,1002.328806
3048244 *0001V,01/12/70 00:35:23.400,1002.342060
3048353 *0001V,01/12/70 00:35:23.500,1002.407795
3048447 *0001V,01/12/70 00:35:23.600,1002.408324
3048540 *0001V,01/12/70 00:35:23.700,1002.442851
3048649 *0001V,01/12/70 00:35:23.800,1002.499017
3048743 *0001V,01/12/70 00:35:23.900,1002.462324
3048852 *0001V,01/12/70 00:35:24.000,1002.416049
3048946 *0001V,01/12/70 00:35:24.100,1002.333419
3049039 *0001V,01/12/70 00:35:24.200,1002.218804
3049149 *0001V,01/12/70 00:35:24.300,1002.201587
3049242 *0001V,01/12/70 00:35:24.400,1002.283959
3049351 *0001V,01/12/70 00:35:24.500,1002.231043
3049445 *0001V,01/12/70 00:35:24.600,1002.309404
3049539 *0001V,01/12/70 00:35:24.700,1002.343470
3049648 *0001V,01/12/70 00:35:24.800,1002.250616
3049741 *0001V,01/12/70 00:35:24.900,1002.229676
3049851 *0001V,01/12/70 00:35:25.000,1002.227066
3049944 *0001V,01/12/70 00:35:25.100,1002.098302
3050038 *0001V,01/12/70 00:35:25.200,1002.167604
3050147 *0001V,01/12/70 00:35:25.300,1002.102391
3050241 *0001V,01/12/70 00:35:25.400,1002.271481
3050350 *0001V,01/12/70 00:35:25.500,1002.337635
3050443 *0001V,01/12/70 00:35:25.600,1002.356256
3050553 *0001V,01/12/70 00:35:25.700,1002.386518
3050646 *0001V,01/12/70 00:35:25.800,1002.358566
3050740 *0001V,01/12/70 00:35:25.900,1002.401273
3050849 *0001V,01/12/70 00:35:26.000,1002.288454
3050943 *0001V,01/12/70 00:35:26.100,1002.239673
3051052 *0001V,01/12/70 00:35:26.200,1002.385750
3051145 *0001V,01/12/70 00:35:26.300,1002.419362
3051239 *0001V,01/12/70 00:35:26.400,1002.409348
3051348 *0001V,01/12/70 00:35:26.500,1002.426236
3051442 *0001V,01/12/70 00:35:26.600,1002.488077
3051551 *0001V,01/12/70 00:35:26.700,1002.534511
3051645 *0001V,01/12/70 00:35:26.800,1002.635344
3051738 *0001V,01/12/70 00:35:26.900,1002.470249
3051847 *0001V,01/12/70 00:35:27.000,1002.517546
3051941 *0001V,01/12/70 00:35:27.100,1002.503873
3052050 *0001V,01/12/70 00:35:27.200,1002.420595
3052144 *0001V,01/12/70 00:35:27.300,1002.436723
3052253 *0001V,01/12/70 00:35:27.400,1002.411810
3052347 *0001V,01/12/70 00:35:27.500,1002.401275
3052440 *0001V,01/12/70 00:35:27.600,1002.381490
3052549 *0001V,01/12/70 00:35:27.700,1002.397834
3052643 *0001V,01/12/70 00:35:27.800,1002.406752
3052752 *0001V,01/12/70 00:35:27.900,1002.397615
3052846 *0001V,01/12/70 00:35:28.000,1002.440648
3052939 *0001V,01/12/70 00:35:28.100,1002.402408
3053049 *0001V,01/12/70 00:35:28.200,1002.472786
3053142 *0001V,01/12/70 00:35:28.300,1002.456197
3053251 *0001V,01/12/70 00:35:28.400,1002.390060
3053345 *0001V,01/12/70 00:35:28.500,1002.293371
3053439 *0001V,01/12/70 00:35:28.600,1002.288757
3053548 *0001V,01/12/70 00:35:28.700,1002.281693
3053641 *0001V,01/12/70 00:35:28.800,1002.215743
3053751 *0001V,01/12/70 00:35:28.900,1002.198393
3053844 *0001V,01/12/70 00:35:29.000,1002.059319
3053953 *0001V,01/12/70 00:35:29.100,1002.108742
3054047 *0001V,01/12/70 00:35:29.200,1002.280193
3054141 *0001V,01/12/70 00:35:29.300,1002.259230
3054250 *0001V,01/12/70 00:35:29.400,1002.256890
3054343 *0001V,01/12/70 00:35:29.500,1002.288560
3054453 *0001V,01/12/70 00:35:29.600,1002.309520
3054546 *0001V,01/12/70 00:35:29.700,1002.282215
3054640 *0001V,01/12/70 00:35:29.800,1002.226498
3054749 *0001V,01/12/70 00:35:29.900,1002.236793
3054843 *0001V,01/12/70 00:35:30.000,1002.312680
3054952 *0001V,01/12/70 00:35:30.100,1002.380317
3055045 *0001V,01/12/70 00:35:30.200,1002.414062
3055139 *0001V,01/12/70 00:35:30.300,1002.358953
3055248 *0001V,01/12/70 00:35:30.400,1002.319477
3055342 *0001V,01/12/70 00:35:30.500,1002.257867
3055451 *0001V,01/12/70 00:35:30.600,1002.191670
3055545 *0001V,01/12/70 00:35:30.700,1002.202333
3055638 *0001V,01/12/70 00:35:30.800,1002.136438
3055747 *0001V,01/12/70 00:35:30.900,1002.167368
3055841 *0001V,01/12/70 00:35:31.000,1002.243467
3055950 *0001V,01/12/70 00:35:31.100,1002.159785
3056044 *0001V,01/12/70 00:35:31.200,1002.160053
3056153 *0001V,01/12/70 00:35:31.300,1002.189603
3056247 *0001V,01/12/70 00:35:31.400,1002.086116
3056340 *0001V,01/12/70 00:35:31.500,1002.045521
3056449 *0001V,01/12/70 00:35:31.600,1002.035542
3056543 *0001V,01/12/70 00:35:31.700,1001.993206
3056652 *0001V,01/12/70 00:35:31.800,1001.969714
3056746 *0001V,01/12/70 00:35:31.900,1002.005446
3056839 *0001V,01/12/70 00:35:32.000,1002.028961
3056949 *0001V,01/12/70 00:35:32.100,1002.080247
3057042 *0001V,01/12/70 00:35:32.200,1002.142603
3057151 *0001V,01/12/70 00:35:32.300,1002.053165
3057245 *0001V,01/12/70 00:35:32.400,1002.117762
3057339 *0001V,01/12/70 00:35:32.500,1002.036341
3057448 *0001V,01/12/70 00:35:32.600,1002.089626
3057541 *0001V,01/12/70 00:35:32.700,1001.888976
3057651 *0001V,01/12/70 00:35:32.800,1001.797059
3057744 *0001V,01/12/70 00:35:32.900,1001.886325
3057853 *0001V,01/12/70 00:35:33.000,1002.122770
3057947 *0001V,01/12/70 00:35:33.100,1001.987727
3058041 *0001V,01/12/70 00:35:33.200,1001.972628
3058150 *0001V,01/12/70 00:35:33.300,1001.955486
3058243 *0001V,01/12/70 00:35:33.400,1002.154553
3058353 *0001V,01/12/70 00:35:33.500,1002.179086
3058446 *0001V,01/12/70 00:35:33.600,1002.163251
3058540 *0001V,01/12/70 00:35:33.700,1002.195518
3058649 *0001V,01/12/70 00:35:33.800,1002.230881
3058743 *0001V,01/12/70 00:35:33.900,1002.237889
3058852 *0001V,01/12/70 00:35:34.000,1002.229089
3058945 *0001V,01/12/70 00:35:34.100,1002.202736
3059039 *0001V,01/12/70 00:35:34.200,1002.152991
3059148 *0001V,01/12/70 00:35:34.300,1002.179951
3059242 *0001V,01/12/70 00:35:34.400,1002.141493
3059351 *0001V,01/12/70 00:35:34.500,1002.201668
3059445 *0001V,01/12/70 00:35:34.600,1002.166861
3059538 *0001V,01/12/70 00:35:34.700,1002.241085
3059647 *0001V,01/12/70 00:35:34.800,1002.221422
3059741 *0001V,01/12/70 00:35:34.900,1002.139667
3059850 *0001V,01/12/70 00:35:35.000,1002.186191
3059944 *0001V,01/12/70 00:35:35.100,1001.993182
3100053 *0001V,01/12/70 00:35:35.200,1001.918072
3100147 *0001V,01/12/70 00:35:35.300,1001.984142
3100240 *0001V,01/12/70 00:35:35.400,1002.042460
3100349 *0001V,01/12/70 00:35:35.500,1002.113973
3100443 *0001V,01/12/70 00:35:35.600,1002.133726
3100552 *0001V,01/12/70 00:35:35.700,1002.090346
3100646 *0001V,01/12/70 00:35:35.800,1002.047860
3100739 *0001V,01/12/70 00:35:35.900,1002.150612
3100849 *0001V,01/12/70 00:35:36.000,1002.197969
3100942 *0001V,01/12/70 00:35:36.100,1002.070249
3101051 *0001V,01/12/70 00:35:36.200,1002.169439
3101145 *0001V,01/12/70 00:35:36.300,1002.190268
3101239 *0001V,01/12/70 00:35:36.400,1002.230909
3101348 *0001V,01/12/70 00:35:36.500,1002.215551
3101441 *0001V,01/12/70 00:35:36.600,1002.270936
3101551 *0001V,01/12/70 00:35:36.700,1002.261174
3101644 *0001V,01/12/70 00:35:36.800,1002.311646
3101738 *0001V,01/12/70 00:35:36.900,1002.379678
3101847 *0001V,01/12/70 00:35:37.000,1002.465984
3101941 *0001V,01/12/70 00:35:37.100,1002.395554
3102050 *0001V,01/12/70 00:35:37.200,1002.459174
3102143 *0001V,01/12/70 00:35:37.300,1002.481600
3102253 *0001V,01/12/70 00:35:37.400,1002.505148
3102346 *0001V,01/12/70 00:35:37.500,1002.447658
3102440 *0001V,01/12/70 00:35:37.600,1002.456062
3102549 *0001V,01/12/70 00:35:37.700,1002.401283
3102643 *0001V,01/12/70 00:35:37.800,1002.331199
3102752 *0001V,01/12/70 00:35:37.900,1002.382043
3102845 *0001V,01/12/70 00:35:38.000,1002.309500
3102939 *0001V,01/12/70 00:35:38.100,1002.308849
3103048 *0001V,01/12/70 00:35:38.200,1002.409195
3103142 *0001V,01/12/70 00:35:38.300,1002.417462
3103251 *0001V,01/12/70 00:35:38.400,1002.385417
3103345 *0001V,01/12/70 00:35:38.500,1002.396800
3103438 *0001V,01/12/70 00:35:38.600,1002.320822
3103547 *0001V,01/12/70 00:35:38.700,1002.242873
3103641 *0001V,01/12/70 00:35:38.800,1002.336453
3103750 *0001V,01/12/70 00:35:38.900,1002.352054
3103844 *0001V,01/12/70 00:35:39.000,1002.416735
3103953 *0001V,01/12/70 00:35:39.100,1002.416177
3104047 *0001V,01/12/70 00:35:39.200,1002.478057
3104140 *0001V,01/12/70 00:35:39.300,1002.523632
3104249 *0001V,01/12/70 00:35:39.400,1002.406481
3104343 *0001V,01/12/70 00:35:39.500,1002.350553
3104452 *0001V,01/12/70 00:35:39.600,1002.089711
3104546 *0001V,01/12/70 00:35:39.700,1002.235792
3104639 *0001V,01/12/70 00:35:39.800,1002.172027
3104749 *0001V,01/12/70 00:35:39.900,1002.247187
3104842 *0001V,01/12/70 00:35:40.000,1002.296338
3104951 *0001V,01/12/70 00:35:40.100,1002.237735
3105045 *0001V,01/12/70 00:35:40.200,1002.213010
3105139 *0001V,01/12/70 00:35:40.300,1002.338693
3105248 *0001V,01/12/70 00:35:40.400,1002.588525
3105341 *0001V,01/12/70 00:35:40.500,1002.584462
3105451 *0001V,01/12/70 00:35:40.600,1002.541616
3105544 *0001V,01/12/70 00:35:40.700,1002.516842
3105653 *0001V,01/12/70 00:35:40.800,1002.535916
3105747 *0001V,01/12/70 00:35:40.900,1002.519822
3105841 *0001V,01/12/70 00:35:41.000,1002.477321
3105950 *0001V,01/12/70 00:35:41.100,1002.392776
3106043 *0001V,01/12/70 00:35:41.200,1002.498600
3106153 *0001V,01/12/70 00:35:41.300,1002.441186
3106246 *0001V,01/12/70 00:35:41.400,1002.496342
3106340 *0001V,01/12/70 00:35:41.500,1002.494980
3106449 *0001V,01/12/70 00:35:41.600,1002.473212
3106543 *0001V,01/12/70 00:35:41.700,1002.492714
3106652 *0001V,01/12/70 00:35:41.800,1002.444773
3106745 *0001V,01/12/70 00:35:41.900,1002.410235
3106839 *0001V,01/12/70 00:35:42.000,1002.524265
3106948 *0001V,01/12/70 00:35:42.100,1002.397097
3107042 *0001V,01/12/70 00:35:42.200,1002.367034
3107151 *0001V,01/12/70 00:35:42.300,1002.393812
3107245 *0001V,01/12/70 00:35:42.400,1002.379410
3107338 *0001V,01/12/70 00:35:42.500,1002.413390
3107448 *0001V,01/12/70 00:35:42.600,1002.393828
3107541 *0001V,01/12/70 00:35:42.700,1002.423515
3107650 *0001V,01/12/70 00:35:42.800,1002.421595
3107744 *0001V,01/12/70 00:35:42.900,1002.522193
3107853 *0001V,01/12/70 00:35:43.000,1002.653340
3107947 *0001V,01/12/70 00:35:43.100,1002.627717
3108040 *0001V,01/12/70 00:35:43.200,1002.641592
3108150 *0001V,01/12/70 00:35:43.300,1002.722080
3108243 *0001V,01/12/70 00:35:43.400,1002.863437
3108352 *0001V,01/12/70 00:35:43.500,1002.734304
3108446 *0001V,01/12/70 00:35:43.600,1002.684793
3108540 *0001V,01/12/70 00:35:43.700,1002.652044
3108649 *0001V,01/12/70 00:35:43.800,1002.593200
3108742 *0001V,01/12/70 00:35:43.900,1002.391333
3108852 *0001V,01/12/70 00:35:44.000,1002.432769
3108945 *0001V,01/12/70 00:35:44.100,1002.510703
3109039 *0001V,01/12/70 00:35:44.200,1002.494922
3109148 *0001V,01/12/70 00:35:44.300,1002.463989
3109242 *0001V,01/12/70 00:35:44.400,1002.462378
3109351 *0001V,01/12/70 00:35:44.500,1002.536172
3109444 *0001V,01/12/70 00:35:44.600,1002.346769
3109538 *0001V,01/12/70 00:35:44.700,1002.402585
3109647 *0001V,01/12/70 00:35:44.800,1002.365569
3109741 *0001V,01/12/70 00:35:44.900,1002.274076
3109850 *0001V,01/12/70 00:35:45.000,1002.137029
3109944 *0001V,01/12/70 00:35:45.100,1002.181965
3110053 *0001V,01/12/70 00:35:45.200,1002.379308
3110146 *0001V,01/12/70 00:35:45.300,1002.422306
3110240 *0001V,01/12/70 00:35:45.400,1002.215463
3110349 *0001V,01/12/70 00:35:45.500,1002.210979
3110443 *0001V,01/12/70 00:35:45.600,1002.298639
3110552 *0001V,01/12/70 00:35:45.700,1002.308111
3110646 *0001V,01/12/70 00:35:45.800,1002.423180
3110739 *0001V,01/12/70 00:35:45.900,1002.534000
3110848 *0001V,01/12/70 00:35:46.000,1002.652290
3110942 *0001V,01/12/70 00:35:46.100,1002.595766
3111051 *0001V,01/12/70 00:35:46.200,1002.438096
3111145 *0001V,01/12/70 00:35:46.300,1002.402273
3111238 *0001V,01/12/70 00:35:46.400,1002.344521
3111348 *0001V,01/12/70 00:35:46.500,1002.344255
3111441 *0001V,01/12/70 00:35:46.600,1002.283662
3111550 *0001V,01/12/70 00:35:46.700,1002.190426
3111644 *0001V,01/12/70 00:35:46.800,1002.272384
3111753 *0001V,01/12/70 00:35:46.900,1002.120206
3111847 *0001V,01/12/70 00:35:47.000,1002.129426
3111940 *0001V,01/12/70 00:35:47.100,1002.188355
3112050 *0001V,01/12/70 00:35:47.200,1002.233435
3112143 *0001V,01/12/70 00:35:47.300,1002.216926
3112252 *0001V,01/12/70 00:35:47.400,1002.127586
3112346 *0001V,01/12/70 00:35:47.500,1002.140635
3112440 *0001V,01/12/70 00:35:47.600,1002.117427
3112549 *0001V,01/12/70 00:35:47.700,1002.213993
3112642 *0001V,01/12/70 00:35:47.800,1002.312260
3112752 *0001V,01/12/70 00:35:47.900,1002.334308
3112845 *0001V,01/12/70 00:35:48.000,1002.339235
3112939 *0001V,01/12/70 00:35:48.100,1002.377159
3113048 *0001V,01/12/70 00:35:48.200,1002.373892
3113142 *0001V,01/12/70 00:35:48.300,1002.348910
3113251 *0001V,01/12/70 00:35:48.400,1002.334771
3113344 *0001V,01/12/70 00:35:48.500,1002.301625
3113438 *0001V,01/12/70 00:35:48.600,1002.284921
3113547 *0001V,01/12/70 00:35:48.700,1002.262375
3113641 *0001V,01/12/70 00:35:48.800,1002.281875
3113750 *0001V,01/12/70 00:35:48.900,1002.240218
3113844 *0001V,01/12/70 00:35:49.000,1002.304967
3113953 *0001V,01/12/70 00:35:49.100,1002.303283
3114046 *0001V,01/12/70 00:35:49.200,1002.265031
3114140 *0001V,01/12/70 00:35:49.300,1002.289713
3114249 *0001V,01/12/70 00:35:49.400,1002.248923
3114343 *0001V,01/12/70 00:35:49.500,1002.301597
3114452 *0001V,01/12/70 00:35:49.600,1002.274066
3114546 *0001V,01/12/70 00:35:49.700,1002.264527
3114639 *0001V,01/12/70 00:35:49.800,1002.286412
3114748 *0001V,01/12/70 00:35:49.900,1002.213535
3114842 *0001V,01/12/70 00:35:50.000,1002.196948
3114951 *0001V,01/12/70 00:35:50.100,1002.158888
3115045 *0001V,01/12/70 00:35:50.200,1002.183699
3115154 *0001V,01/12/70 00:35:50.300,1002.142520
3115248 *0001V,01/12/70 00:35:50.400,1002.136780
3115341 *0001V,01/12/70 00:35:50.500,1002.129124
3115450 *0001V,01/12/70 00:35:50.600,1002.125534
3115544 *0001V,01/12/70 00:35:50.700,1002.137302
3115653 *0001V,01/12/70 00:35:50.800,1002.123842
3115747 *0001V,01/12/70 00:35:50.900,1002.029114
3115840 *0001V,01/12/70 00:35:51.000,1002.084633
3115950 *0001V,01/12/70 00:35:51.100,1002.098759
3116043 *0001V,01/12/70 00:35:51.200,1002.059198
3116152 *0001V,01/12/70 00:35:51.300,1002.021883
3116246 *0001V,01/12/70 00:35:51.400,1002.018735
3116340 *0001V,01/12/70 00:35:51.500,1002.048026
3116449 *0001V,01/12/70 00:35:51.600,1002.019800
3116542 *0001V,01/12/70 00:35:51.700,1002.033939
3116652 *0001V,01/12/70 00:35:51.800,1002.122226
3116745 *0001V,01/12/70 00:35:51.900,1001.987877
3116839 *0001V,01/12/70 00:35:52.000,1002.123102
3116948 *0001V,01/12/70 00:35:52.100,1002.113818
3117042 *0001V,01/12/70 00:35:52.200,1002.105407
3117151 *0001V,01/12/70 00:35:52.300,1002.112007
3117244 *0001V,01/12/70 00:35:52.400,1002.108480
3117354 *0001V,01/12/70 00:35:52.500,1002.002613
3117447 *0001V,01/12/70 00:35:52.600,1002.082983
3117541 *0001V,01/12/70 00:35:52.700,1002.077287
3117650 *0001V,01/12/70 00:35:52.800,1002.061197
3117744 *0001V,01/12/70 00:35:52.900,1002.113393
3117853 *0001V,01/12/70 00:35:53.000,1002.228865
3117946 *0001V,01/12/70 00:35:53.100,1002.322233
3118040 *0001V,01/12/70 00:35:53.200,1002.467118
3118149 *0001V,01/12/70 00:35:53.300,1002.493095
3118243 *0001V,01/12/70 00:35:53.400,1002.548950
3118352 *0001V,01/12/70 00:35:53.500,1002.726088
3118446 *0001V,01/12/70 00:35:53.600,1002.784472
3118539 *0001V,01/12/70 00:35:53.700,1002.649386
3118648 *0001V,01/12/70 00:35:53.800,1002.434474
3118742 *0001V,01/12/70 00:35:53.900,1002.339491
3118851 *0001V,01/12/70 00:35:54.000,1002.340884
3118945 *0001V,01/12/70 00:35:54.100,1002.402616
3119038 *0001V,01/12/70 00:35:54.200,1002.389555
3119148 *0001V,01/12/70 00:35:54.300,1002.471463
3119241 *0001V,01/12/70 00:35:54.400,1002.524367
3119350 *0001V,01/12/70 00:35:54.500,1002.549984
3119444 *0001V,01/12/70 00:35:54.600,1002.543237
3119553 *0001V,01/12/70 00:35:54.700,1002.562670
3119647 *0001V,01/12/70 00:35:54.800,1002.527611
3119740 *0001V,01/12/70 00:35:54.900,1002.697225
3119850 *0001V,01/12/70 00:35:55.000,1002.760667
3119943 *0001V,01/12/70 00:35:55.100,1002.729863
3120052 *0001V,01/12/70 00:35:55.200,1002.718334
3120146 *0001V,01/12/70 00:35:55.300,1002.726517
3120240 *0001V,01/12/70 00:35:55.400,1002.660354
3120349 *0001V,01/12/70 00:35:55.500,1002.620435
3120442 *0001V,01/12/70 00:35:55.600,1002.609391
3120552 *0001V,01/12/70 00:35:55.700,1002.583297
3120645 *0001V,01/12/70 00:35:55.800,1002.575079
3120739 *0001V,01/12/70 00:35:55.900,1002.409068
3120848 *0001V,01/12/70 00:35:56.000,1002.475333
3120942 *0001V,01/12/70 00:35:56.100,1002.538939
3121051 *0001V,01/12/70 00:35:56.200,1002.589267
3121144 *0001V,01/12/70 00:35:56.300,1002.544668
3121238 *0001V,01/12/70 00:35:56.400,1002.434005
3121347 *0001V,01/12/70 00:35:56.500,1002.419299
3121441 *0001V,01/12/70 00:35:56.600,1002.494143
3121550 *0001V,01/12/70 00:35:56.700,1002.410770
3121644 *0001V,01/12/70 00:35:56.800,1002.437514
3121753 *0001V,01/12/70 00:35:56.900,1002.517658
3121846 *0001V,01/12/70 00:35:57.000,1002.449066
3121940 *0001V,01/12/70 00:35:57.100,1002.467045
3122049 *0001V,01/12/70 00:35:57.200,1002.639431
3122143 *0001V,01/12/70 00:35:57.300,1002.603956
3122252 *0001V,01/12/70 00:35:57.400,1002.604707
3122346 *0001V,01/12/70 00:35:57.500,1002.540903
3122439 *0001V,01/12/70 00:35:57.600,1002.446031
3122548 *0001V,01/12/70 00:35:57.700,1002.640560
3122642 *0001V,01/12/70 00:35:57.800,1002.667334
3122751 *0001V,01/12/70 00:35:57.900,1002.598666
3122845 *0001V,01/12/70 00:35:58.000,1002.612868
3122938 *0001V,01/12/70 00:35:58.100,1002.569773
3123048 *0001V,01/12/70 00:35:58.200,1002.545651
3123141 *0001V,01/12/70 00:35:58.300,1002.563424
3123250 *0001V,01/12/70 00:35:58.400,1002.614757
3123344 *0001V,01/12/70 00:35:58.500,1002.617408
3123453 *0001V,01/12/70 00:35:58.600,1002.664624
3123547 *0001V,01/12/70 00:35:58.700,1002.713610
3123640 *0001V,01/12/70 00:35:58.800,1002.680668
3123750 *0001V,01/12/70 00:35:58.900,1002.646705
3123843 *0001V,01/12/70 00:35:59.000,1002.556084
3123952 *0001V,01/12/70 00:35:59.100,1002.590674
3124046 *0001V,01/12/70 00:35:59.200,1002.621301
3124140 *0001V,01/12/70 00:35:59.300,1002.641430
3124249 *0001V,01/12/70 00:35:59.400,1002.668761
3124342 *0001V,01/12/70 00:35:59.500,1002.525890
3124452 *0001V,01/12/70 00:35:59.600,1002.635931
3124545 *0001V,01/12/70 00:35:59.700,1002.688560
3124639 *0001V,01/12/70 00:35:59.800,1002.716307
3124748 *0001V,01/12/70 00:35:59.900,1002.645025
3124842 *0001V,01/12/70 00:36:00.000,1002.524407
3124951 *0001V,01/12/70 00:36:00.100,1002.456931
3125044 *0001V,01/12/70 00:36:00.200,1002.449297
3125154 *0001V,01/12/70 00:36:00.300,1002.457010
3125247 *0001V,01/12/70 00:36:00.400,1002.438722
3125341 *0001V,01/12/70 00:36:00.500,1002.436659
3125450 *0001V,01/12/70 00:36:00.600,1002.403892
3125544 *0001V,01/12/70 00:36:00.700,1002.434290
3125653 *0001V,01/12/70 00:36:00.800,1002.424627
3125746 *0001V,01/12/70 00:36:00.900,1002.329503
3125840 *0001V,01/12/70 00:36:01.000,1002.191026
3125949 *0001V,01/12/70 00:36:01.100,1002.228015
3126043 *0001V,01/12/70 00:36:01.200,1002.528321
3126152 *0001V,01/12/70 00:36:01.300,1002.574621
3126246 *0001V,01/12/70 00:36:01.400,1002.495018
3126339 *0001V,01/12/70 00:36:01.500,1002.414640
3126448 *0001V,01/12/70 00:36:01.600,1002.497525
3126542 *0001V,01/12/70 00:36:01.700,1002.378276
3126651 *0001V,01/12/70 00:36:01.800,1002.273462
3126745 *0001V,01/12/70 00:36:01.900,1002.330653
3126838 *0001V,01/12/70 00:36:02.000,1002.238322
3126948 *0001V,01/12/70 00:36:02.100,1002.186417
3127041 *0001V,01/12/70 00:36:02.200,1002.185784
3127150 *0001V,01/12/70 00:36:02.300,1002.192103
3127244 *0001V,01/12/70 00:36:02.400,1002.145052
3127353 *0001V,01/12/70 00:36:02.500,1002.117382
3127447 *0001V,01/12/70 00:36:02.600,1002.142519
3127540 *0001V,01/12/70 00:36:02.700,1002.362090
3127650 *0001V,01/12/70 00:36:02.800,1002.271836
3127743 *0001V,01/12/70 00:36:02.900,1002.210981
3127852 *0001V,01/12/70 00:36:03.000,1002.269204
3127946 *0001V,01/12/70 00:36:03.100,1002.300910
3128040 *0001V,01/12/70 00:36:03.200,1002.250454
3128149 *0001V,01/12/70 00:36:03.300,1002.109877
3128242 *0001V,01/12/70 00:36:03.400,1002.017777
3128352 *0001V,01/12/70 00:36:03.500,1002.062115
3128445 *0001V,01/12/70 00:36:03.600,1002.152519
3128539 *0001V,01/12/70 00:36:03.700,1002.192814
3128648 *0001V,01/12/70 00:36:03.800,1002.191799
3128742 *0001V,01/12/70 00:36:03.900,1002.139171
3128851 *0001V,01/12/70 00:36:04.000,1002.095378
3128944 *0001V,01/12/70 00:36:04.100,1002.148765
3129054 *0001V,01/12/70 00:36:04.200,1002.123398
3129147 *0001V,01/12/70 00:36:04.300,1002.184357
3129241 *0001V,01/12/70 00:36:04.400,1002.248421
3129350 *0001V,01/12/70 00:36:04.500,1002.267465
3129444 *0001V,01/12/70 00:36:04.600,1002.275933
3129553 *0001V,01/12/70 00:36:04.700,1002.299704
3129646 *0001V,01/12/70 00:36:04.800,1002.228475
3129740 *0001V,01/12/70 00:36:04.900,1002.142923
3129849 *0001V,01/12/70 00:36:05.000,1002.138624
3129943 *0001V,01/12/70 00:36:05.100,1002.143421
3130052 *0001V,01/12/70 00:36:05.200,1002.126735
3130146 *0001V,01/12/70 00:36:05.300,1002.163293
3130239 *0001V,01/12/70 00:36:05.400,1002.251212
3130348 *0001V,01/12/70 00:36:05.500,1002.216810
3130442 *0001V,01/12/70 00:36:05.600,1002.093767
3130551 *0001V,01/12/70 00:36:05.700,1002.139661
3130645 *0001V,01/12/70 00:36:05.800,1002.167631
3130738 *0001V,01/12/70 00:36:05.900,1002.239423
3130848 *0001V,01/12/70 00:36:06.000,1002.171746
3130941 *0001V,01/12/70 00:36:06.100,1002.178011
3131050 *0001V,01/12/70 00:36:06.200,1002.405818
3131144 *0001V,01/12/70 00:36:06.300,1002.422449
3131253 *0001V,01/12/70 00:36:06.400,1002.502545
3131347 *0001V,01/12/70 00:36:06.500,1002.585622
3131440 *0001V,01/12/70 00:36:06.600,1002.644141
3131550 *0001V,01/12/70 00:36:06.700,1002.613816
3131643 *0001V,01/12/70 00:36:06.800,1002.581325
3131752 *0001V,01/12/70 00:36:06.900,1002.576743
3131846 *0001V,01/12/70 00:36:07.000,1002.575908
3131940 *0001V,01/12/70 00:36:07.100,1002.577007
3132049 *0001V,01/12/70 00:36:07.200,1002.567212
3132142 *0001V,01/12/70 00:36:07.300,1002.585093
3132252 *0001V,01/12/70 00:36:07.400,1002.518157
3132345 *0001V,01/12/70 00:36:07.500,1002.485022
3132439 *0001V,01/12/70 00:36:07.600,1002.490093
3132548 *0001V,01/12/70 00:36:07.700,1002.565656
3132642 *0001V,01/12/70 00:36:07.800,1002.615323
3132751 *0001V,01/12/70 00:36:07.900,1002.608009
3132844 *0001V,01/12/70 00:36:08.000,1002.638013
3132938 *0001V,01/12/70 00:36:08.100,1002.664449
3133047 *0001V,01/12/70 00:36:08.200,1002.672559
3133141 *0001V,01/12/70 00:36:08.300,1002.547177
3133250 *0001V,01/12/70 00:36:08.400,1002.500243
3133344 *0001V,01/12/70 00:36:08.500,1002.524646
3133453 *0001V,01/12/70 00:36:08.600,1002.529365
3133546 *0001V,01/12/70 00:36:08.700,1002.717342
3133640 *0001V,01/12/70 00:36:08.800,1002.747432
3133749 *0001V,01/12/70 00:36:08.900,1002.657253
3133843 *0001V,01/12/70 00:36:09.000,1002.639823
3133952 *0001V,01/12/70 00:36:09.100,1002.626490
3134046 *0001V,01/12/70 00:36:09.200,1002.654007
3134139 *0001V,01/12/70 00:36:09.300,1002.590993
3134248 *0001V,01/12/70 00:36:09.400,1002.570215
3134342 *0001V,01/12/70 00:36:09.500,1002.567011
3134451 *0001V,01/12/70 00:36:09.600,1002.408959
3134545 *0001V,01/12/70 00:36:09.700,1002.479271
3134638 *0001V,01/12/70 00:36:09.800,1002.403186
3134748 *0001V,01/12/70 00:36:09.900,1002.529407
3134841 *0001V,01/12/70 00:36:10.000,1002.533105
3134950 *0001V,01/12/70 00:36:10.100,1002.643723
3135044 *0001V,01/12/70 00:36:10.200,1002.626221
3135153 *0001V,01/12/70 00:36:10.300,1002.598258
3135247 *0001V,01/12/70 00:36:10.400,1002.691832
3135340 *0001V,01/12/70 00:36:10.500,1002.627174
3135450 *0001V,01/12/70 00:36:10.600,1002.581027
3135543 *0001V,01/12/70 00:36:10.700,1002.560438
3135652 *0001V,01/12/70 00:36:10.800,1002.525542
3135746 *0001V,01/12/70 00:36:10.900,1002.514664
3135840 *0001V,01/12/70 00:36:11.000,1002.426315
3135949 *0001V,01/12/70 00:36:11.100,1002.380281
3136042 *0001V,01/12/70 00:36:11.200,1002.399628
3136152 *0001V,01/12/70 00:36:11.300,1002.401215
3136245 *0001V,01/12/70 00:36:11.400,1002.458792
3136339 *0001V,01/12/70 00:36:11.500,1002.454298
3136448 *0001V,01/12/70 00:36:11.600,1002.427774
3136542 *0001V,01/12/70 00:36:11.700,1002.388952
3136651 *0001V,01/12/70 00:36:11.800,1002.346068
3136744 *0001V,01/12/70 00:36:11.900,1002.309086
3136854 *0001V,01/12/70 00:36:12.000,1002.339391
3136947 *0001V,01/12/70 00:36:12.100,1002.364283
3137041 *0001V,01/12/70 00:36:12.200,1002.415312
3137150 *0001V,01/12/70 00:36:12.300,1002.337083
3137244 *0001V,01/12/70 00:36:12.400,1002.383626
3137353 *0001V,01/12/70 00:36:12.500,1002.662378
3137446 *0001V,01/12/70 00:36:12.600,1002.698759
3137540 *0001V,01/12/70 00:36:12.700,1002.687045
3137649 *0001V,01/12/70 00:36:12.800,1002.585664
3137743 *0001V,01/12/70 00:36:12.900,1002.466741
3137852 *0001V,01/12/70 00:36:13.000,1002.421091
3137946 *0001V,01/12/70 00:36:13.100,1002.356663
3138039 *0001V,01/12/70 00:36:13.200,1002.224383
3138148 *0001V,01/12/70 00:36:13.300,1002.191341
3138242 *0001V,01/12/70 00:36:13.400,1002.222203
3138351 *0001V,01/12/70 00:36:13.500,1002.137161
3138445 *0001V,01/12/70 00:36:13.600,1002.043627
3138538 *0001V,01/12/70 00:36:13.700,1001.947151
3138648 *0001V,01/12/70 00:36:13.800,1001.862694
3138741 *0001V,01/12/70 00:36:13.900,1001.886165
3138850 *0001V,01/12/70 00:36:14.000,1001.867400
3138944 *0001V,01/12/70 00:36:14.100,1001.805899
3139053 *0001V,01/12/70 00:36:14.200,1001.725617
3139147 *0001V,01/12/70 00:36:14.300,1001.804047
3139240 *0001V,01/12/70 00:36:14.400,1001.873331
3139350 *0001V,01/12/70 00:36:14.500,1001.820242
3139443 *0001V,01/12/70 00:36:14.600,1001.857193
3139552 *0001V,01/12/70 00:36:14.700,1001.861791
3139646 *0001V,01/12/70 00:36:14.800,1001.819365
3139740 *0001V,01/12/70 00:36:14.900,1001.950146
3139849 *0001V,01/12/70 00:36:15.000,1001.838730
3139942 *0001V,01/12/70 00:36:15.100,1001.845383
3140052 *0001V,01/12/70 00:36:15.200,1001.976055
3140145 *0001V,01/12/70 00:36:15.300,1001.965564
3140239 *0001V,01/12/70 00:36:15.400,1002.009271
3140348 *0001V,01/12/70 00:36:15.500,1002.215589
3140442 *0001V,01/12/70 00:36:15.600,1002.207339
3140551 *0001V,01/12/70 00:36:15.700,1002.216185
3140644 *0001V,01/12/70 00:36:15.800,1002.150422
3140738 *0001V,01/12/70 00:36:15.900,1002.032758
3140847 *0001V,01/12/70 00:36:16.000,1002.015796
3140941 *0001V,01/12/70 00:36:16.100,1002.149096
3141050 *0001V,01/12/70 00:36:16.200,1002.059001
3141144 *0001V,01/12/70 00:36:16.300,1001.918068
3141253 *0001V,01/12/70 00:36:16.400,1002.047432
3141346 *0001V,01/12/70 00:36:16.500,1002.113313
3141440 *0001V,01/12/70 00:36:16.600,1002.155145
3141549 *0001V,01/12/70 00:36:16.700,1002.126534
3141643 *0001V,01/12/70 00:36:16.800,1002.147143
3141752 *0001V,01/12/70 00:36:16.900,1002.094836
3141846 *0001V,01/12/70 00:36:17.000,1002.065259
3141939 *0001V,01/12/70 00:36:17.100,1002.080242
3142048 *0001V,01/12/70 00:36:17.200,1002.060250
3142142 *0001V,01/12/70 00:36:17.300,1001.969666
3142251 *0001V,01/12/70 00:36:17.400,1002.055118
3142345 *0001V,01/12/70 00:36:17.500,1002.095762
3142438 *0001V,01/12/70 00:36:17.600,1002.095454
3142548 *0001V,01/12/70 00:36:17.700,1002.099600
3142641 *0001V,01/12/70 00:36:17.800,1002.081060
3142750 *0001V,01/12/70 00:36:17.900,1002.137427
3142844 *0001V,01/12/70 00:36:18.000,1002.016307
3142953 *0001V,01/12/70 00:36:18.100,1002.066097
3143047 *0001V,01/12/70 00:36:18.200,1002.127947
3143140 *0001V,01/12/70 00:36:18.300,1002.137737
3143250 *0001V,01/12/70 00:36:18.400,1002.116979
3143343 *0001V,01/12/70 00:36:18.500,1002.239230
3143452 *0001V,01/12/70 00:36:18.600,1002.298980
3143546 *0001V,01/12/70 00:36:18.700,1002.263060
3143640 *0001V,01/12/70 00:36:18.800,1002.256797
3143749 *0001V,01/12/70 00:36:18.900,1002.253971
3143842 *0001V,01/12/70 00:36:19.000,1002.273663
3143952 *0001V,01/12/70 00:36:19.100,1002.226847
3144045 *0001V,01/12/70 00:36:19.200,1002.235481
3144139 *0001V,01/12/70 00:36:19.300,1002.219015
3144248 *0001V,01/12/70 00:36:19.400,1002.270321
3144342 *0001V,01/12/70 00:36:19.500,1002.284818
3144451 *0001V,01/12/70 00:36:19.600,1002.343631
3144544 *0001V,01/12/70 00:36:19.700,1002.375876
3144638 *0001V,01/12/70 00:36:19.800,1002.399308
3144747 *0001V,01/12/70 00:36:19.900,1002.445071
3144841 *0001V,01/12/70 00:36:20.000,1002.430746
3144950 *0001V,01/12/70 00:36:20.100,1002.426791
3145044 *0001V,01/12/70 00:36:20.200,1002.307566
3145153 *0001V,01/12/70 00:36:20.300,1002.288188
3145246 *0001V,01/12/70 00:36:20.400,1002.385987
3145340 *0001V,01/12/70 00:36:20.500,1002.423711
3145449 *0001V,01/12/70 00:36:20.600,1002.423418
3145543 *0001V,01/12/70 00:36:20.700,1002.479390
3145652 *0001V,01/12/70 00:36:20.800,1002.495675
3145746 *0001V,01/12/70 00:36:20.900,1002.558259
3145839 *0001V,01/12/70 00:36:21.000,1002.525389
3145948 *0001V,01/12/70 00:36:21.100,1002.586691
3146042 *0001V,01/12/70 00:36:21.200,1002.712434
3146151 *0001V,01/12/70 00:36:21.300,1002.654957
3146245 *0001V,01/12/70 00:36:21.400,1002.536731
3146338 *0001V,01/12/70 00:36:21.500,1002.606655
3146448 *0001V,01/12/70 00:36:21.600,1002.539011
3146541 *0001V,01/12/70 00:36:21.700,1002.585810
3146650 *0001V,01/12/70 00:36:21.800,1002.615345
3146744 *0001V,01/12/70 00:36:21.900,1002.672285
3146853 *0001V,01/12/70 00:36:22.000,1002.631320
3146947 *0001V,01/12/70 00:36:22.100,1002.523256
3147040 *0001V,01/12/70 00:36:22.200,1002.524546
3147150 *0001V,01/12/70 00:36:22.300,1002.524035
3147243 *0001V,01/12/70 00:36:22.400,1002.578161
3147352 *0001V,01/12/70 00:36:22.500,1002.611666
3147446 *0001V,01/12/70 00:36:22.600,1002.599394
3147540 *0001V,01/12/70 00:36:22.700,1002.595407
3147649 *0001V,01/12/70 00:36:22.800,1002.578658
3147742 *0001V,01/12/70 00:36:22.900,1002.518909
3147852 *0001V,01/12/70 00:36:23.000,1002.518838
3147945 *0001V,01/12/70 00:36:23.100,1002.500448
3148039 *0001V,01/12/70 00:36:23.200,1002.472602
3148148 *0001V,01/12/70 00:36:23.300,1002.494983
3148242 *0001V,01/12/70 00:36:23.400,1002.507685
3148351 *0001V,01/12/70 00:36:23.500,1002.532163
3148444 *0001V,01/12/70 00:36:23.600,1002.628038
3148538 *0001V,01/12/70 00:36:23.700,1002.591638
3148647 *0001V,01/12/70 00:36:23.800,1002.538699
3148741 *0001V,01/12/70 00:36:23.900,1002.553748
3148850 *0001V,01/12/70 00:36:24.000,1002.445650
3148944 *0001V,01/12/70 00:36:24.100,1002.384042
3149053 *0001V,01/12/70 00:36:24.200,1002.378213
3149146 *0001V,01/12/70 00:36:24.300,1002.395297
3149240 *0001V,01/12/70 00:36:24.400,1002.423401
3149349 *0001V,01/12/70 00:36:24.500,1002.357522
3149443 *0001V,01/12/70 00:36:24.600,1002.367546
3149552 *0001V,01/12/70 00:36:24.700,1002.383405
3149646 *0001V,01/12/70 00:36:24.800,1002.448831
3149739 *0001V,01/12/70 00:36:24.900,1002.423383
3149848 *0001V,01/12/70 00:36:25.000,1002.316071
3149942 *0001V,01/12/70 00:36:25.100,1002.367554
3150051 *0001V,01/12/70 00:36:25.200,1002.368162
3150145 *0001V,01/12/70 00:36:25.300,1002.321009
3150238 *0001V,01/12/70 00:36:25.400,1002.239554
3150348 *0001V,01/12/70 00:36:25.500,1002.243500
3150441 *0001V,01/12/70 00:36:25.600,1002.251941
3150550 *0001V,01/12/70 00:36:25.700,1002.314784
3150644 *0001V,01/12/70 00:36:25.800,1002.363693
3150738 *0001V,01/12/70 00:36:25.900,1002.315279
3150847 *0001V,01/12/70 00:36:26.000,1002.349342
3150940 *0001V,01/12/70 00:36:26.100,1002.247462
3151050 *0001V,01/12/70 00:36:26.200,1002.235460
3151143 *0001V,01/12/70 00:36:26.300,1002.193178
3151252 *0001V,01/12/70 00:36:26.400,1002.160730
3151346 *0001V,01/12/70 00:36:26.500,1002.131337
3151440 *0001V,01/12/70 00:36:26.600,1002.188245
3151549 *0001V,01/12/70 00:36:26.700,1002.089479
3151642 *0001V,01/12/70 00:36:26.800,1002.022956
3151752 *0001V,01/12/70 00:36:26.900,1002.105446
3151845 *0001V,01/12/70 00:36:27.000,1002.180254
3151939 *0001V,01/12/70 00:36:27.100,1002.187710
3152048 *0001V,01/12/70 00:36:27.200,1002.113995
3152142 *0001V,01/12/70 00:36:27.300,1002.081756
3152251 *0001V,01/12/70 00:36:27.400,1002.096018
3152344 *0001V,01/12/70 00:36:27.500,1002.111039
3152454 *0001V,01/12/70 00:36:27.600,1002.175965
3152547 *0001V,01/12/70 00:36:27.700,1002.189017
3152641 *0001V,01/12/70 00:36:27.800,1002.098004
3152750 *0001V,01/12/70 00:36:27.900,1002.226803
3152844 *0001V,01/12/70 00:36:28.000,1002.171611
3152953 *0001V,01/12/70 00:36:28.100,1002.147595
3153046 *0001V,01/12/70 00:36:28.200,1002.228531
3153140 *0001V,01/12/70 00:36:28.300,1002.260633
3153249 *0001V,01/12/70 00:36:28.400,1002.207740
3153343 *0001V,01/12/70 00:36:28.500,1002.272910
3153452 *0001V,01/12/70 00:36:28.600,1002.149931
3153546 *0001V,01/12/70 00:36:28.700,1002.145910
3153639 *0001V,01/12/70 00:36:28.800,1002.108342
3153748 *0001V,01/12/70 00:36:28.900,1002.096512
3153842 *0001V,01/12/70 00:36:29.000,1002.003270
3153951 *0001V,01/12/70 00:36:29.100,1002.058010
3154045 *0001V,01/12/70 00:36:29.200,1002.102102
3154138 *0001V,01/12/70 00:36:29.300,1002.178970
3154248 *0001V,01/12/70 00:36:29.400,1002.097800
3154341 *0001V,01/12/70 00:36:29.500,1002.191523
3154450 *0001V,01/12/70 00:36:29.600,1002.137406
3154544 *0001V,01/12/70 00:36:29.700,1002.187388
3154653 *0001V,01/12/70 00:36:29.800,1002.132855
3154747 *0001V,01/12/70 00:36:29.900,1002.113916
3154840 *0001V,01/12/70 00:36:30.000,1002.169186
3154950 *0001V,01/12/70 00:36:30.100,1002.252503
3155043 *0001V,01/12/70 00:36:30.200,1002.257065
3155152 *0001V,01/12/70 00:36:30.300,1002.244272
3155246 *0001V,01/12/70 00:36:30.400,1002.269625
3155340 *0001V,01/12/70 00:36:30.500,1002.292741
3155449 *0001V,01/12/70 00:36:30.600,1002.353839
3155542 *0001V,01/12/70 00:36:30.700,1002.267672
3155652 *0001V,01/12/70 00:36:30.800,1002.475038
3155745 *0001V,01/12/70 00:36:30.900,1002.547443
3155839 *0001V,01/12/70 00:36:31.000,1002.347394
3155948 *0001V,01/12/70 00:36:31.100,1002.364035
3156042 *0001V,01/12/70 00:36:31.200,1002.400508
3156151 *0001V,01/12/70 00:36:31.300,1002.445157
3156244 *0001V,01/12/70 00:36:31.400,1002.319956
3156338 *0001V,01/12/70 00:36:31.500,1002.340720
3156447 *0001V,01/12/70 00:36:31.600,1002.366843
3156541 *0001V,01/12/70 00:36:31.700,1002.306359
3156650 *0001V,01/12/70 00:36:31.800,1002.399227
3156744 *0001V,01/12/70 00:36:31.900,1002.417313
3156853 *0001V,01/12/70 00:36:32.000,1002.366368
3156946 *0001V,01/12/70 00:36:32.100,1002.314126
3157040 *0001V,01/12/70 00:36:32.200,1002.400808
3157149 *0001V,01/12/70 00:36:32.300,1002.338101
3157243 *0001V,01/12/70 00:36:32.400,1002.408007
3157352 *0001V,01/12/70 00:36:32.500,1002.451253
3157446 *0001V,01/12/70 00:36:32.600,1002.580166
3157539 *0001V,01/12/70 00:36:32.700,1002.597858
3157648 *0001V,01/12/70 00:36:32.800,1002.494171
3157742 *0001V,01/12/70 00:36:32.900,1002.500246
3157851 *0001V,01/12/70 00:36:33.000,1002.474932
3157945 *0001V,01/12/70 00:36:33.100,1002.378721
3158038 *0001V,01/12/70 00:36:33.200,1002.404953
3158148 *0001V,01/12/70 00:36:33.300,1002.358241
3158241 *0001V,01/12/70 00:36:33.400,1002.476341
3158350 *0001V,01/12/70 00:36:33.500,1002.455490
3158444 *0001V,01/12/70 00:36:33.600,1002.428308
3158553 *0001V,01/12/70 00:36:33.700,1002.430078
3158647 *0001V,01/12/70 00:36:33.800,1002.412458
3158740 *0001V,01/12/70 00:36:33.900,1002.486272
3158850 *0001V,01/12/70 00:36:34.000,1002.385793
3158943 *0001V,01/12/70 00:36:34.100,1002.344118
3159052 *0001V,01/12/70 00:36:34.200,1002.423562
3159146 *0001V,01/12/70 00:36:34.300,1002.388750
3159240 *0001V,01/12/70 00:36:34.400,1002.453736
3159349 *0001V,01/12/70 00:36:34.500,1002.510686
3159442 *0001V,01/12/70 00:36:34.600,1002.414499
3159552 *0001V,01/12/70 00:36:34.700,1002.384110
3159645 *0001V,01/12/70 00:36:34.800,1002.351396
3159739 *0001V,01/12/70 00:36:34.900,1002.300414
3159848 *0001V,01/12/70 00:36:35.000,1002.344035
3159942 *0001V,01/12/70 00:36:35.100,1002.378053
3200051 *0001V,01/12/70 00:36:35.200,1002.375111
3200144 *0001V,01/12/70 00:36:35.300,1002.310819
3200238 *0001V,01/12/70 00:36:35.400,1002.508522
3200347 *0001V,01/12/70 00:36:35.500,1002.512458
3200441 *0001V,01/12/70 00:36:35.600,1002.517391
3200550 *0001V,01/12/70 00:36:35.700,1002.689722
3200644 *0001V,01/12/70 00:36:35.800,1002.711973
3200753 *0001V,01/12/70 00:36:35.900,1002.760607
3200846 *0001V,01/12/70 00:36:36.000,1002.667813
3200940 *0001V,01/12/70 00:36:36.100,1002.547538
3201049 *0001V,01/12/70 00:36:36.200,1002.383856
3201143 *0001V,01/12/70 00:36:36.300,1002.464909
3201252 *0001V,01/12/70 00:36:36.400,1002.564320
3201346 *0001V,01/12/70 00:36:36.500,1002.568261
3201439 *0001V,01/12/70 00:36:36.600,1002.524451
3201548 *0001V,01/12/70 00:36:36.700,1002.435680
3201642 *0001V,01/12/70 00:36:36.800,1002.579528
3201751 *0001V,01/12/70 00:36:36.900,1002.525676
3201845 *0001V,01/12/70 00:36:37.000,1002.357560
3201938 *0001V,01/12/70 00:36:37.100,1002.217190
3202048 *0001V,01/12/70 00:36:37.200,1002.361704
3202141 *0001V,01/12/70 00:36:37.300,1002.567933
3202250 *0001V,01/12/70 00:36:37.400,1002.581503
3202344 *0001V,01/12/70 00:36:37.500,1002.614583
3202438 *0001V,01/12/70 00:36:37.600,1002.638818
3202547 *0001V,01/12/70 00:36:37.700,1002.643949
3202640 *0001V,01/12/70 00:36:37.800,1002.500947
3202750 *0001V,01/12/70 00:36:37.900,1002.547594
3202843 *0001V,01/12/70 00:36:38.000,1002.507845
3202952 *0001V,01/12/70 00:36:38.100,1002.545801
3203046 *0001V,01/12/70 00:36:38.200,1002.639045
3203140 *0001V,01/12/70 00:36:38.300,1002.607883
3203249 *0001V,01/12/70 00:36:38.400,1002.657013
3203342 *0001V,01/12/70 00:36:38.500,1002.771122
3203452 *0001V,01/12/70 00:36:38.600,1002.729188
3203545 *0001V,01/12/70 00:36:38.700,1002.656155
3203639 *0001V,01/12/70 00:36:38.800,1002.626072
3203748 *0001V,01/12/70 00:36:38.900,1002.393051
3203842 *0001V,01/12/70 00:36:39.000,1002.250134
3203951 *0001V,01/12/70 00:36:39.100,1002.255925
3204044 *0001V,01/12/70 00:36:39.200,1002.282714
3204138 *0001V,01/12/70 00:36:39.300,1002.270194
3204247 *0001V,01/12/70 00:36:39.400,1002.184319
3204341 *0001V,01/12/70 00:36:39.500,1002.250039
3204450 *0001V,01/12/70 00:36:39.600,1002.249278
3204544 *0001V,01/12/70 00:36:39.700,1002.240342
3204653 *0001V,01/12/70 00:36:39.800,1002.162012
3204746 *0001V,01/12/70 00:36:39.900,1002.235880
3204840 *0001V,01/12/70 00:36:40.000,1002.147319
3204949 *0001V,01/12/70 00:36:40.100,1002.094962
3205043 *0001V,01/12/70 00:36:40.200,1002.129967
3205152 *0001V,01/12/70 00:36:40.300,1002.082302
3205246 *0001V,01/12/70 00:36:40.400,1002.069014
3205339 *0001V,01/12/70 00:36:40.500,1001.936734
3205448 *0001V,01/12/70 00:36:40.600,1002.022231
3205542 *0001V,01/12/70 00:36:40.700,1002.022900
3205651 *0001V,01/12/70 00:36:40.800,1001.926362
3205745 *0001V,01/12/70 00:36:40.900,1001.867978
3205838 *0001V,01/12/70 00:36:41.000,1001.899267
3205948 *0001V,01/12/70 00:36:41.100,1001.932842
3206041 *0001V,01/12/70 00:36:41.200,1001.981254
3206150 *0001V,01/12/70 00:36:41.300,1001.938142
3206244 *0001V,01/12/70 00:36:41.400,1002.069414
3206338 *0001V,01/12/70 00:36:41.500,1001.976807
3206447 *0001V,01/12/70 00:36:41.600,1001.966689
3206540 *0001V,01/12/70 00:36:41.700,1002.061130
3206650 *0001V,01/12/70 00:36:41.800,1002.023251
3206743 *0001V,01/12/70 00:36:41.900,1002.001340
3206852 *0001V,01/12/70 00:36:42.000,1002.063652
3206946 *0001V,01/12/70 00:36:42.100,1002.096008
3207040 *0001V,01/12/70 00:36:42.200,1002.017065
3207149 *0001V,01/12/70 00:36:42.300,1002.090679
3207242 *0001V,01/12/70 00:36:42.400,1002.110434
3207352 *0001V,01/12/70 00:36:42.500,1002.142615
3207445 *0001V,01/12/70 00:36:42.600,1002.084178
3207539 *0001V,01/12/70 00:36:42.700,1002.053727
3207648 *0001V,01/12/70 00:36:42.800,1002.122717
3207742 *0001V,01/12/70 00:36:42.900,1002.201480
3207851 *0001V,01/12/70 00:36:43.000,1002.204293
3207944 *0001V,01/12/70 00:36:43.100,1002.129362
3208038 *0001V,01/12/70 00:36:43.200,1002.220792
3208147 *0001V,01/12/70 00:36:43.300,1002.175111
3208241 *0001V,01/12/70 00:36:43.400,1002.180761
3208350 *0001V,01/12/70 00:36:43.500,1002.310960
3208444 *0001V,01/12/70 00:36:43.600,1002.214597
3208553 *0001V,01/12/70 00:36:43.700,1002.297191
3208646 *0001V,01/12/70 00:36:43.800,1002.309007
3208740 *0001V,01/12/70 00:36:43.900,1002.314210
3208849 *0001V,01/12/70 00:36:44.000,1002.270240
3208943 *0001V,01/12/70 00:36:44.100,1002.279624
3209052 *0001V,01/12/70 00:36:44.200,1002.308726
3209146 *0001V,01/12/70 00:36:44.300,1002.332733
3209239 *0001V,01/12/70 00:36:44.400,1002.457788
3209348 *0001V,01/12/70 00:36:44.500,1002.404635
3209442 *0001V,01/12/70 00:36:44.600,1002.457707
3209551 *0001V,01/12/70 00:36:44.700,1002.430921
3209645 *0001V,01/12/70 00:36:44.800,1002.401243
3209738 *0001V,01/12/70 00:36:44.900,1002.402289
3209848 *0001V,01/12/70 00:36:45.000,1002.366311
3209941 *0001V,01/12/70 00:36:45.100,1002.364220
3210050 *0001V,01/12/70 00:36:45.200,1002.369981
3210144 *0001V,01/12/70 00:36:45.300,1002.363997
3210253 *0001V,01/12/70 00:36:45.400,1002.494008
3210347 *0001V,01/12/70 00:36:45.500,1002.544641
3210440 *0001V,01/12/70 00:36:45.600,1002.558200
3210550 *0001V,01/12/70 00:36:45.700,1002.591567
3210643 *0001V,01/12/70 00:36:45.800,1002.520876
3210752 *0001V,01/12/70 00:36:45.900,1002.513014
3210846 *0001V,01/12/70 00:36:46.000,1002.595707
3210940 *0001V,01/12/70 00:36:46.100,1002.545455
3211049 *0001V,01/12/70 00:36:46.200,1002.597112
3211142 *0001V,01/12/70 00:36:46.300,1002.631610
3211252 *0001V,01/12/70 00:36:46.400,1002.648570
3211345 *0001V,01/12/70 00:36:46.500,1002.652320
3211439 *0001V,01/12/70 00:36:46.600,1002.653535
3211548 *0001V,01/12/70 00:36:46.700,1002.663671
3211642 *0001V,01/12/70 00:36:46.800,1002.687772
3211751 *0001V,01/12/70 00:36:46.900,1002.706782
3211844 *0001V,01/12/70 00:36:47.000,1002.714707
3211938 *0001V,01/12/70 00:36:47.100,1002.749913
3212047 *0001V,01/12/70 00:36:47.200,1002.724744
3212141 *0001V,01/12/70 00:36:47.300,1002.727936
3212250 *0001V,01/12/70 00:36:47.400,1002.678385
3212344 *0001V,01/12/70 00:36:47.500,1002.650782
3212453 *0001V,01/12/70 00:36:47.600,1002.592566
3212546 *0001V,01/12/70 00:36:47.700,1002.605736
3212640 *0001V,01/12/70 00:36:47.800,1002.517387
3212749 *0001V,01/12/70 00:36:47.900,1002.591695
3212843 *0001V,01/12/70 00:36:48.000,1002.588558
3212952 *0001V,01/12/70 00:36:48.100,1002.625322
3213046 *0001V,01/12/70 00:36:48.200,1002.648673
3213139 *0001V,01/12/70 00:36:48.300,1002.659752
3213248 *0001V,01/12/70 00:36:48.400,1002.659661
3213342 *0001V,01/12/70 00:36:48.500,1002.659176
3213451 *0001V,01/12/70 00:36:48.600,1002.541186
3213545 *0001V,01/12/70 00:36:48.700,1002.544557
3213638 *0001V,01/12/70 00:36:48.800,1002.474584
3213748 *0001V,01/12/70 00:36:48.900,1002.416404
3213841 *0001V,01/12/70 00:36:49.000,1002.346480
3213950 *0001V,01/12/70 00:36:49.100,1002.429387
3214044 *0001V,01/12/70 00:36:49.200,1002.424385
3214153 *0001V,01/12/70 00:36:49.300,1002.425486
3214247 *0001V,01/12/70 00:36:49.400,1002.413022
3214340 *0001V,01/12/70 00:36:49.500,1002.507387
3214450 *0001V,01/12/70 00:36:49.600,1002.580670
3214543 *0001V,01/12/70 00:36:49.700,1002.480825
3214652 *0001V,01/12/70 00:36:49.800,1002.633010
3214746 *0001V,01/12/70 00:36:49.900,1002.706280
3214840 *0001V,01/12/70 00:36:50.000,1002.754888
3214949 *0001V,01/12/70 00:36:50.100,1002.669879
3215042 *0001V,01/12/70 00:36:50.200,1002.628342
3215152 *0001V,01/12/70 00:36:50.300,1002.624884
3215245 *0001V,01/12/70 00:36:50.400,1002.557269
3215339 *0001V,01/12/70 00:36:50.500,1002.514774
3215448 *0001V,01/12/70 00:36:50.600,1002.448791
3215542 *0001V,01/12/70 00:36:50.700,1002.423345
3215651 *0001V,01/12/70 00:36:50.800,1002.423320
3215744 *0001V,01/12/70 00:36:50.900,1002.343415
3215838 *0001V,01/12/70 00:36:51.000,1002.462330
3215947 *0001V,01/12/70 00:36:51.100,1002.319851
3216041 *0001V,01/12/70 00:36:51.200,1002.346969
3216150 *0001V,01/12/70 00:36:51.300,1002.455367
3216244 *0001V,01/12/70 00:36:51.400,1002.338973
3216353 *0001V,01/12/70 00:36:51.500,1002.487784
3216446 *0001V,01/12/70 00:36:51.600,1002.458444
3216540 *0001V,01/12/70 00:36:51.700,1002.513293
3216649 *0001V,01/12/70 00:36:51.800,1002.459300
3216743 *0001V,01/12/70 00:36:51.900,1002.404919
3216852 *0001V,01/12/70 00:36:52.000,1002.301060
3216946 *0001V,01/12/70 00:36:52.100,1002.256146
3217039 *0001V,01/12/70 00:36:52.200,1002.222982
3217148 *0001V,01/12/70 00:36:52.300,1002.228279
3217242 *0001V,01/12/70 00:36:52.400,1002.248532
3217351 *0001V,01/12/70 00:36:52.500,1002.244595
3217445 *0001V,01/12/70 00:36:52.600,1002.110776
3217538 *0001V,01/12/70 00:36:52.700,1002.119978
3217648 *0001V,01/12/70 00:36:52.800,1002.340563
3217741 *0001V,01/12/70 00:36:52.900,1002.229375
3217850 *0001V,01/12/70 00:36:53.000,1002.153097
3217944 *0001V,01/12/70 00:36:53.100,1002.241548
3218053 *0001V,01/12/70 00:36:53.200,1002.214958
3218147 *0001V,01/12/70 00:36:53.300,1002.191909
3218240 *0001V,01/12/70 00:36:53.400,1002.297218
3218350 *0001V,01/12/70 00:36:53.500,1002.267192
3218443 *0001V,01/12/70 00:36:53.600,1002.238055
3218552 *0001V,01/12/70 00:36:53.700,1002.244211
3218646 *0001V,01/12/70 00:36:53.800,1002.085805
3218740 *0001V,01/12/70 00:36:53.900,1002.334640
3218849 *0001V,01/12/70 00:36:54.000,1002.230862
3218942 *0001V,01/12/70 00:36:54.100,1002.152897
3219052 *0001V,01/12/70 00:36:54.200,1002.141705
3219145 *0001V,01/12/70 00:36:54.300,1002.115575
3219239 *0001V,01/12/70 00:36:54.400,1002.227379
3219348 *0001V,01/12/70 00:36:54.500,1002.334720
3219442 *0001V,01/12/70 00:36:54.600,1002.306511
3219551 *0001V,01/12/70 00:36:54.700,1002.231436
3219644 *0001V,01/12/70 00:36:54.800,1002.230351
3219738 *0001V,01/12/70 00:36:54.900,1002.220822
3219847 *0001V,01/12/70 00:36:55.000,1002.217883
3219941 *0001V,01/12/70 00:36:55.100,1002.197051
3220050 *0001V,01/12/70 00:36:55.200,1002.287827
3220144 *0001V,01/12/70 00:36:55.300,1002.302012
3220253 *0001V,01/12/70 00:36:55.400,1002.274963
3220346 *0001V,01/12/70 00:36:55.500,1002.316101
3220440 *0001V,01/12/70 00:36:55.600,1002.357521
3220549 *0001V,01/12/70 00:36:55.700,1002.282361
3220643 *0001V,01/12/70 00:36:55.800,1002.337805
3220752 *0001V,01/12/70 00:36:55.900,1002.279752
3220846 *0001V,01/12/70 00:36:56.000,1002.288466
3220939 *0001V,01/12/70 00:36:56.100,1002.292441
3221048 *0001V,01/12/70 00:36:56.200,1002.266346
3221142 *0001V,01/12/70 00:36:56.300,1002.420867
3221251 *0001V,01/12/70 00:36:56.400,1002.334651
3221345 *0001V,01/12/70 00:36:56.500,1002.325218
3221438 *0001V,01/12/70 00:36:56.600,1002.351248
3221548 *0001V,01/12/70 00:36:56.700,1002.382148
3221641 *0001V,01/12/70 00:36:56.800,1002.262204
3221750 *0001V,01/12/70 00:36:56.900,1002.241324
3221844 *0001V,01/12/70 00:36:57.000,1002.278900
3221938 *0001V,01/12/70 00:36:57.100,1002.337888
3222047 *0001V,01/12/70 00:36:57.200,1002.310475
3222140 *0001V,01/12/70 00:36:57.300,1002.293027
3222250 *0001V,01/12/70 00:36:57.400,1002.273236
3222343 *0001V,01/12/70 00:36:57.500,1002.276931
3222452 *0001V,01/12/70 00:36:57.600,1002.349584
3222546 *0001V,01/12/70 00:36:57.700,1002.521952
3222640 *0001V,01/12/70 00:36:57.800,1002.401044
3222749 *0001V,01/12/70 00:36:57.900,1002.476978
3222842 *0001V,01/12/70 00:36:58.000,1002.474458
3222952 *0001V,01/12/70 00:36:58.100,1002.514669
3223045 *0001V,01/12/70 00:36:58.200,1002.479919
3223139 *0001V,01/12/70 00:36:58.300,1002.494716
3223248 *0001V,01/12/70 00:36:58.400,1002.487077
3223342 *0001V,01/12/70 00:36:58.500,1002.495072
3223451 *0001V,01/12/70 00:36:58.600,1002.400384
3223544 *0001V,01/12/70 00:36:58.700,1002.467350
3223638 *0001V,01/12/70 00:36:58.800,1002.484059
3223747 *0001V,01/12/70 00:36:58.900,1002.452066
3223841 *0001V,01/12/70 00:36:59.000,1002.528013
3223950 *0001V,01/12/70 00:36:59.100,1002.576237
3224044 *0001V,01/12/70 00:36:59.200,1002.522461
3224153 *0001V,01/12/70 00:36:59.300,1002.462335
3224246 *0001V,01/12/70 00:36:59.400,1002.411974
3224340 *0001V,01/12/70 00:36:59.500,1002.422085
3224449 *0001V,01/12/70 00:36:59.600,1002.410421
3224543 *0001V,01/12/70 00:36:59.700,1002.481805
3224652 *0001V,01/12/70 00:36:59.800,1002.442468
3224746 *0001V,01/12/70 00:36:59.900,1002.417270
3224839 *0001V,01/12/70 00:37:00.000,1002.438562
3224948 *0001V,01/12/70 00:37:00.100,1002.515364
3225042 *0001V,01/12/70 00:37:00.200,1002.523403
3225151 *0001V,01/12/70 00:37:00.300,1002.604482
3225245 *0001V,01/12/70 00:37:00.400,1002.548613
3225338 *0001V,01/12/70 00:37:00.500,1002.621495
3225448 *0001V,01/12/70 00:37:00.600,1002.656126
3225541 *0001V,01/12/70 00:37:00.700,1002.601643
3225650 *0001V,01/12/70 00:37:00.800,1002.543028
3225744 *0001V,01/12/70 00:37:00.900,1002.725273
3225853 *0001V,01/12/70 00:37:01.000,1002.762586
3225947 *0001V,01/12/70 00:37:01.100,1002.602765
3226040 *0001V,01/12/70 00:37:01.200,1002.572902
3226150 *0001V,01/12/70 00:37:01.300,1002.632494
3226243 *0001V,01/12/70 00:37:01.400,1002.711098
3226352 *0001V,01/12/70 00:37:01.500,1002.687058
3226446 *0001V,01/12/70 00:37:01.600,1002.581676
3226540 *0001V,01/12/70 00:37:01.700,1002.495824
3226649 *0001V,01/12/70 00:37:01.800,1002.450937
3226742 *0001V,01/12/70 00:37:01.900,1002.543369
3226852 *0001V,01/12/70 00:37:02.000,1002.591698
3226945 *0001V,01/12/70 00:37:02.100,1002.615496
3227039 *0001V,01/12/70 00:37:02.200,1002.472692
3227148 *0001V,01/12/70 00:37:02.300,1002.226892
3227242 *0001V,01/12/70 00:37:02.400,1002.195306
3227351 *0001V,01/12/70 00:37:02.500,1002.280045
3227444 *0001V,01/12/70 00:37:02.600,1002.451730
3227538 *0001V,01/12/70 00:37:02.700,1002.463714
3227647 *0001V,01/12/70 00:37:02.800,1002.362327
3227741 *0001V,01/12/70 00:37:02.900,1002.366800
3227850 *0001V,01/12/70 00:37:03.000,1002.343358
3227944 *0001V,01/12/70 00:37:03.100,1002.209652
3228053 *0001V,01/12/70 00:37:03.200,1002.297134
3228146 *0001V,01/12/70 00:37:03.300,1002.423129
3228240 *0001V,01/12/70 00:37:03.400,1002.481084
3228349 *0001V,01/12/70 00:37:03.500,1002.398464
3228443 *0001V,01/12/70 00:37:03.600,1002.163269
3228552 *0001V,01/12/70 00:37:03.700,1002.071217
3228646 *0001V,01/12/70 00:37:03.800,1002.193350
3228739 *0001V,01/12/70 00:37:03.900,1002.157306
3228848 *0001V,01/12/70 00:37:04.000,1002.163380
3228942 *0001V,01/12/70 00:37:04.100,1002.154618
3229051 *0001V,01/12/70 00:37:04.200,1002.273798
3229145 *0001V,01/12/70 00:37:04.300,1002.258762
3229238 *0001V,01/12/70 00:37:04.400,1002.303972
3229348 *0001V,01/12/70 00:37:04.500,1002.352139
3229441 *0001V,01/12/70 00:37:04.600,1002.358354
3229550 *0001V,01/12/70 00:37:04.700,1002.572679
3229644 *0001V,01/12/70 00:37:04.800,1002.543612
3229753 *0001V,01/12/70 00:37:04.900,1002.469833
3229847 *0001V,01/12/70 00:37:05.000,1002.425714
3229940 *0001V,01/12/70 00:37:05.100,1002.277004
3230050 *0001V,01/12/70 00:37:05.200,1002.300042
3230143 *0001V,01/12/70 00:37:05.300,1002.284471
3230252 *0001V,01/12/70 00:37:05.400,1002.311276
3230346 *0001V,01/12/70 00:37:05.500,1002.296013
3230440 *0001V,01/12/70 00:37:05.600,1002.309322
3230549 *0001V,01/12/70 00:37:05.700,1002.336581
3230642 *0001V,01/12/70 00:37:05.800,1002.339414
3230752 *0001V,01/12/70 00:37:05.900,1002.389535
3230845 *0001V,01/12/70 00:37:06.000,1002.321103
3230939 *0001V,01/12/70 00:37:06.100,1002.466607
3231048 *0001V,01/12/70 00:37:06.200,1002.420583
3231142 *0001V,01/12/70 00:37:06.300,1002.427487
3231251 *0001V,01/12/70 00:37:06.400,1002.410934
3231344 *0001V,01/12/70 00:37:06.500,1002.379842
3231438 *0001V,01/12/70 00:37:06.600,1002.393315
3231547 *0001V,01/12/70 00:37:06.700,1002.430081
3231641 *0001V,01/12/70 00:37:06.800,1002.384991
3231750 *0001V,01/12/70 00:37:06.900,1002.321764
3231844 *0001V,01/12/70 00:37:07.000,1002.316457
3231953 *0001V,01/12/70 00:37:07.100,1002.334229
3232046 *0001V,01/12/70 00:37:07.200,1002.393944
3232140 *0001V,01/12/70 00:37:07.300,1002.372581
3232249 *0001V,01/12/70 00:37:07.400,1002.374970
3232343 *0001V,01/12/70 00:37:07.500,1002.341097
3232452 *0001V,01/12/70 00:37:07.600,1002.373716
3232546 *0001V,01/12/70 00:37:07.700,1002.407979
3232639 *0001V,01/12/70 00:37:07.800,1002.429608
3232748 *0001V,01/12/70 00:37:07.900,1002.452715
3232842 *0001V,01/12/70 00:37:08.000,1002.438129
3232951 *0001V,01/12/70 00:37:08.100,1002.448803
3233045 *0001V,01/12/70 00:37:08.200,1002.388868
3233138 *0001V,01/12/70 00:37:08.300,1002.396770
3233248 *0001V,01/12/70 00:37:08.400,1002.442386
3233341 *0001V,01/12/70 00:37:08.500,1002.376653
3233450 *0001V,01/12/70 00:37:08.600,1002.399214
3233544 *0001V,01/12/70 00:37:08.700,1002.420967
3233638 *0001V,01/12/70 00:37:08.800,1002.355468
3233747 *0001V,01/12/70 00:37:08.900,1002.387374
3233840 *0001V,01/12/70 00:37:09.000,1002.377652
3233950 *0001V,01/12/70 00:37:09.100,1002.347288
3234043 *0001V,01/12/70 00:37:09.200,1002.350028
3234152 *0001V,01/12/70 00:37:09.300,1002.360760
3234246 *0001V,01/12/70 00:37:09.400,1002.362472
3234340 *0001V,01/12/70 00:37:09.500,1002.393738
3234449 *0001V,01/12/70 00:37:09.600,1002.416345
3234542 *0001V,01/12/70 00:37:09.700,1002.436182
3234652 *0001V,01/12/70 00:37:09.800,1002.431887
3234745 *0001V,01/12/70 00:37:09.900,1002.417621
3234839 *0001V,01/12/70 00:37:10.000,1002.471058
3234948 *0001V,01/12/70 00:37:10.100,1002.459337
3235042 *0001V,01/12/70 00:37:10.200,1002.437269
3235151 *0001V,01/12/70 00:37:10.300,1002.423595
3235244 *0001V,01/12/70 00:37:10.400,1002.469345
3235354 *0001V,01/12/70 00:37:10.500,1002.416981
3235447 *0001V,01/12/70 00:37:10.600,1002.427673
3235541 *0001V,01/12/70 00:37:10.700,1002.427879
3235650 *0001V,01/12/70 00:37:10.800,1002.451184
3235744 *0001V,01/12/70 00:37:10.900,1002.452524
3235853 *0001V,01/12/70 00:37:11.000,1002.446261
3235946 *0001V,01/12/70 00:37:11.100,1002.497190
3236040 *0001V,01/12/70 00:37:11.200,1002.510728
3236149 *0001V,01/12/70 00:37:11.300,1002.509800
3236243 *0001V,01/12/70 00:37:11.400,1002.440559
3236352 *0001V,01/12/70 00:37:11.500,1002.387139
3236446 *0001V,01/12/70 00:37:11.600,1002.462206
3236539 *0001V,01/12/70 00:37:11.700,1002.407058
3236648 *0001V,01/12/70 00:37:11.800,1002.398541
3236742 *0001V,01/12/70 00:37:11.900,1002.463816
3236851 *0001V,01/12/70 00:37:12.000,1002.503738
3236945 *0001V,01/12/70 00:37:12.100,1002.432679
3237038 *0001V,01/12/70 00:37:12.200,1002.424548
3237148 *0001V,01/12/70 00:37:12.300,1002.427840
3237241 *0001V,01/12/70 00:37:12.400,1002.349427
3237350 *0001V,01/12/70 00:37:12.500,1002.318642
3237444 *0001V,01/12/70 00:37:12.600,1002.434835
3237538 *0001V,01/12/70 00:37:12.700,1002.453449
3237647 *0001V,01/12/70 00:37:12.800,1002.450344
3237740 *0001V,01/12/70 00:37:12.900,1002.472355
3237850 *0001V,01/12/70 00:37:13.000,1002.524930
3237943 *0001V,01/12/70 00:37:13.100,1002.498597
3238052 *0001V,01/12/70 00:37:13.200,1002.529793
3238146 *0001V,01/12/70 00:37:13.300,1002.514139
3238240 *0001V,01/12/70 00:37:13.400,1002.509648
3238349 *0001V,01/12/70 00:37:13.500,1002.538803
3238442 *0001V,01/12/70 00:37:13.600,1002.495904
3238552 *0001V,01/12/70 00:37:13.700,1002.486517
3238645 *0001V,01/12/70 00:37:13.800,1002.537263
3238739 *0001V,01/12/70 00:37:13.900,1002.453067
3238848 *0001V,01/12/70 00:37:14.000,1002.453613
3238942 *0001V,01/12/70 00:37:14.100,1002.444918
3239051 *0001V,01/12/70 00:37:14.200,1002.490775
3239144 *0001V,01/12/70 00:37:14.300,1002.522666
3239238 *0001V,01/12/70 00:37:14.400,1002.523762
3239347 *0001V,01/12/70 00:37:14.500,1002.554686
3239441 *0001V,01/12/70 00:37:14.600,1002.545978
3239550 *0001V,01/12/70 00:37:14.700,1002.521022
3239644 *0001V,01/12/70 00:37:14.800,1002.575009
3239753 *0001V,01/12/70 00:37:14.900,1002.568562
3239846 *0001V,01/12/70 00:37:15.000,1002.521458
3239940 *0001V,01/12/70 00:37:15.100,1002.483639
3240049 *0001V,01/12/70 00:37:15.200,1002.459849
3240143 *0001V,01/12/70 00:37:15.300,1002.426543
3240252 *0001V,01/12/70 00:37:15.400,1002.457733
3240346 *0001V,01/12/70 00:37:15.500,1002.486967
3240439 *0001V,01/12/70 00:37:15.600,1002.480028
3240548 *0001V,01/12/70 00:37:15.700,1002.500181
3240642 *0001V,01/12/70 00:37:15.800,1002.560080
3240751 *0001V,01/12/70 00:37:15.900,1002.548492
3240845 *0001V,01/12/70 00:37:16.000,1002.583714
3240938 *0001V,01/12/70 00:37:16.100,1002.587689
3241048 *0001V,01/12/70 00:37:16.200,1002.589744
3241141 *0001V,01/12/70 00:37:16.300,1002.596293
3241250 *0001V,01/12/70 00:37:16.400,1002.569833
3241344 *0001V,01/12/70 00:37:16.500,1002.551945
3241438 *0001V,01/12/70 00:37:16.600,1002.562714
3241547 *0001V,01/12/70 00:37:16.700,1002.540864
3241640 *0001V,01/12/70 00:37:16.800,1002.591141
3241750 *0001V,01/12/70 00:37:16.900,1002.599956
3241843 *0001V,01/12/70 00:37:17.000,1002.586194
3241952 *0001V,01/12/70 00:37:17.100,1002.575282
3242046 *0001V,01/12/70 00:37:17.200,1002.547242
3242140 *0001V,01/12/70 00:37:17.300,1002.575787
3242249 *0001V,01/12/70 00:37:17.400,1002.605831
3242342 *0001V,01/12/70 00:37:17.500,1002.610182
3242452 *0001V,01/12/70 00:37:17.600,1002.547377
3242545 *0001V,01/12/70 00:37:17.700,1002.607097
3242639 *0001V,01/12/70 00:37:17.800,1002.603137
3242748 *0001V,01/12/70 00:37:17.900,1002.582979
3242842 *0001V,01/12/70 00:37:18.000,1002.542844
3242951 *0001V,01/12/70 00:37:18.100,1002.502662
3243044 *0001V,01/12/70 00:37:18.200,1002.615679
3243138 *0001V,01/12/70 00:37:18.300,1002.540011
3243247 *0001V,01/12/70 00:37:18.400,1002.532377
3243341 *0001V,01/12/70 00:37:18.500,1002.574927
3243450 *0001V,01/12/70 00:37:18.600,1002.549297
3243544 *0001V,01/12/70 00:37:18.700,1002.541207
3243653 *0001V,01/12/70 00:37:18.800,1002.567428
3243746 *0001V,01/12/70 00:37:18.900,1002.545435
3243840 *0001V,01/12/70 00:37:19.000,1002.556221
3243949 *0001V,01/12/70 00:37:19.100,1002.561229
3244043 *0001V,01/12/70 00:37:19.200,1002.585495
3244152 *0001V,01/12/70 00:37:19.300,1002.605301
3244246 *0001V,01/12/70 00:37:19.400,1002.542489
3244339 *0001V,01/12/70 00:37:19.500,1002.543046
3244448 *0001V,01/12/70 00:37:19.600,1002.531756
3244542 *0001V,01/12/70 00:37:19.700,1002.507910
3244651 *0001V,01/12/70 00:37:19.800,1002.481426
3244745 *0001V,01/12/70 00:37:19.900,1002.476252
3244838 *0001V,01/12/70 00:37:20.000,1002.499578
3244948 *0001V,01/12/70 00:37:20.100,1002.479854
3245041 *0001V,01/12/70 00:37:20.200,1002.518023
3245150 *0001V,01/12/70 00:37:20.300,1002.522093
3245244 *0001V,01/12/70 00:37:20.400,1002.477995
3245353 *0001V,01/12/70 00:37:20.500,1002.494250
3245447 *0001V,01/12/70 00:37:20.600,1002.515227
3245540 *0001V,01/12/70 00:37:20.700,1002.470776
3245650 *0001V,01/12/70 00:37:20.800,1002.489215
3245743 *0001V,01/12/70 00:37:20.900,1002.483232
3245852 *0001V,01/12/70 00:37:21.000,1002.442171
3245946 *0001V,01/12/70 00:37:21.100,1002.490405
3246040 *0001V,01/12/70 00:37:21.200,1002.455289
3246149 *0001V,01/12/70 00:37:21.300,1002.374881
3246242 *0001V,01/12/70 00:37:21.400,1002.362050
3246352 *0001V,01/12/70 00:37:21.500,1002.452487
3246445 *0001V,01/12/70 00:37:21.600,1002.496714
3246539 *0001V,01/12/70 00:37:21.700,1002.450952
3246648 *0001V,01/12/70 00:37:21.800,1002.517111
3246742 *0001V,01/12/70 00:37:21.900,1002.501382
3246851 *0001V,01/12/70 00:37:22.000,1002.437229
3246944 *0001V,01/12/70 00:37:22.100,1002.473640
3247038 *0001V,01/12/70 00:37:22.200,1002.503529
3247147 *0001V,01/12/70 00:37:22.300,1002.504276
3247241 *0001V,01/12/70 00:37:22.400,1002.486870
3247350 *0001V,01/12/70 00:37:22.500,1002.444252
3247444 *0001V,01/12/70 00:37:22.600,1002.413399
3247553 *0001V,01/12/70 00:37:22.700,1002.466229
3247646 *0001V,01/12/70 00:37:22.800,1002.424054
3247740 *0001V,01/12/70 00:37:22.900,1002.434543
3247849 *0001V,01/12/70 00:37:23.000,1002.426636
3247943 *0001V,01/12/70 00:37:23.100,1002.442167
3248052 *0001V,01/12/70 00:37:23.200,1002.327280
3248146 *0001V,01/12/70 00:37:23.300,1002.224441
3248239 *0001V,01/12/70 00:37:23.400,1002.249129
3248348 *0001V,01/12/70 00:37:23.500,1002.330815
3248442 *0001V,01/12/70 00:37:23.600,1002.443239
3248551 *0001V,01/12/70 00:37:23.700,1002.463587
3248645 *0001V,01/12/70 00:37:23.800,1002.456138
3248738 *0001V,01/12/70 00:37:23.900,1002.399303
3248848 *0001V,01/12/70 00:37:24.000,1002.414172
3248941 *0001V,01/12/70 00:37:24.100,1002.418071
3249050 *0001V,01/12/70 00:37:24.200,1002.438003
3249144 *0001V,01/12/70 00:37:24.300,1002.448952
3249238 *0001V,01/12/70 00:37:24.400,1002.475806
3249347 *0001V,01/12/70 00:37:24.500,1002.523065
3249440 *0001V,01/12/70 00:37:24.600,1002.525294
3249550 *0001V,01/12/70 00:37:24.700,1002.524301
3249643 *0001V,01/12/70 00:37:24.800,1002.485380
3249752 *0001V,01/12/70 00:37:24.900,1002.436629
3249846 *0001V,01/12/70 00:37:25.000,1002.462770
3249940 *0001V,01/12/70 00:37:25.100,1002.471114
3250049 *0001V,01/12/70 00:37:25.200,1002.361931
3250142 *0001V,01/12/70 00:37:25.300,1002.476879
3250252 *0001V,01/12/70 00:37:25.400,1002.541068
3250345 *0001V,01/12/70 00:37:25.500,1002.483120
3250439 *0001V,01/12/70 00:37:25.600,1002.547120
3250548 *0001V,01/12/70 00:37:25.700,1002.567632
3250642 *0001V,01/12/70 00:37:25.800,1002.583168
3250751 *0001V,01/12/70 00:37:25.900,1002.571513
3250844 *0001V,01/12/70 00:37:26.000,1002.607218
3250938 *0001V,01/12/70 00:37:26.100,1002.602663
3251047 *0001V,01/12/70 00:37:26.200,1002.554178
3251141 *0001V,01/12/70 00:37:26.300,1002.611936
3251250 *0001V,01/12/70 00:37:26.400,1002.616836
3251344 *0001V,01/12/70 00:37:26.500,1002.629184
3251453 *0001V,01/12/70 00:37:26.600,1002.615147
3251546 *0001V,01/12/70 00:37:26.700,1002.593689
3251640 *0001V,01/12/70 00:37:26.800,1002.629711
3251749 *0001V,01/12/70 00:37:26.900,1002.595143
3251843 *0001V,01/12/70 00:37:27.000,1002.615962
3251952 *0001V,01/12/70 00:37:27.100,1002.591195
3252046 *0001V,01/12/70 00:37:27.200,1002.643228
3252139 *0001V,01/12/70 00:37:27.300,1002.689717
3252248 *0001V,01/12/70 00:37:27.400,1002.665296
3252342 *0001V,01/12/70 00:37:27.500,1002.663930
3252451 *0001V,01/12/70 00:37:27.600,1002.605050
3252545 *0001V,01/12/70 00:37:27.700,1002.603192
3252638 *0001V,01/12/70 00:37:27.800,1002.550163
3252748 *0001V,01/12/70 00:37:27.900,1002.540616
3252841 *0001V,01/12/70 00:37:28.000,1002.575770
3252950 *0001V,01/12/70 00:37:28.100,1002.582777
3253044 *0001V,01/12/70 00:37:28.200,1002.577781
3253153 *0001V,01/12/70 00:37:28.300,1002.611077
3253247 *0001V,01/12/70 00:37:28.400,1002.629514
3253340 *0001V,01/12/70 00:37:28.500,1002.640712
3253450 *0001V,01/12/70 00:37:28.600,1002.652575
3253543 *0001V,01/12/70 00:37:28.700,1002.610924
3253652 *0001V,01/12/70 00:37:28.800,1002.643825
3253746 *0001V,01/12/70 00:37:28.900,1002.625786
3253840 *0001V,01/12/70 00:37:29.000,1002.657425
3253949 *0001V,01/12/70 00:37:29.100,1002.636470
3254042 *0001V,01/12/70 00:37:29.200,1002.633515
3254152 *0001V,01/12/70 00:37:29.300,1002.639722
3254245 *0001V,01/12/70 00:37:29.400,1002.592913
3254339 *0001V,01/12/70 00:37:29.500,1002.586103
3254448 *0001V,01/12/70 00:37:29.600,1002.563139
3254542 *0001V,01/12/70 00:37:29.700,1002.539719
3254651 *0001V,01/12/70 00:37:29.800,1002.516150
3254744 *0001V,01/12/70 00:37:29.900,1002.563499
3254838 *0001V,01/12/70 00:37:30.000,1002.573268
3254947 *0001V,01/12/70 00:37:30.100,1002.556458
3255041 *0001V,01/12/70 00:37:30.200,1002.542771
3255150 *0001V,01/12/70 00:37:30.300,1002.517090
3255244 *0001V,01/12/70 00:37:30.400,1002.539879
3255353 *0001V,01/12/70 00:37:30.500,1002.561181
3255446 *0001V,01/12/70 00:37:30.600,1002.538091
3255540 *0001V,01/12/70 00:37:30.700,1002.519528
3255649 *0001V,01/12/70 00:37:30.800,1002.542705
3255743 *0001V,01/12/70 00:37:30.900,1002.556676
3255852 *0001V,01/12/70 00:37:31.000,1002.545332
3255946 *0001V,01/12/70 00:37:31.100,1002.519554
3256039 *0001V,01/12/70 00:37:31.200,1002.487812
3256148 *0001V,01/12/70 00:37:31.300,1002.463466
3256242 *0001V,01/12/70 00:37:31.400,1002.452701
3256351 *0001V,01/12/70 00:37:31.500,1002.463281
3256445 *0001V,01/12/70 00:37:31.600,1002.492610
3256538 *0001V,01/12/70 00:37:31.700,1002.511622
3256648 *0001V,01/12/70 00:37:31.800,1002.513912
3256741 *0001V,01/12/70 00:37:31.900,1002.521906
3256850 *0001V,01/12/70 00:37:32.000,1002.502181
3256944 *0001V,01/12/70 00:37:32.100,1002.503065
3257053 *0001V,01/12/70 00:37:32.200,1002.485742
3257147 *0001V,01/12/70 00:37:32.300,1002.483622
3257240 *0001V,01/12/70 00:37:32.400,1002.519496
3257350 *0001V,01/12/70 00:37:32.500,1002.508595
3257443 *0001V,01/12/70 00:37:32.600,1002.430159
3257552 *0001V,01/12/70 00:37:32.700,1002.399531
3257646 *0001V,01/12/70 00:37:32.800,1002.457193
3257740 *0001V,01/12/70 00:37:32.900,1002.425473
3257849 *0001V,01/12/70 00:37:33.000,1002.414510
3257942 *0001V,01/12/70 00:37:33.100,1002.402113
3258052 *0001V,01/12/70 00:37:33.200,1002.345039
3258145 *0001V,01/12/70 00:37:33.300,1002.388083
3258239 *0001V,01/12/70 00:37:33.400,1002.408242
3258348 *0001V,01/12/70 00:37:33.500,1002.360040
3258442 *0001V,01/12/70 00:37:33.600,1002.319344
3258551 *0001V,01/12/70 00:37:33.700,1002.375033
3258644 *0001V,01/12/70 00:37:33.800,1002.372610
3258738 *0001V,01/12/70 00:37:33.900,1002.403971
3258847 *0001V,01/12/70 00:37:34.000,1002.433309
3258941 *0001V,01/12/70 00:37:34.100,1002.447239
3259050 *0001V,01/12/70 00:37:34.200,1002.427687
3259144 *0001V,01/12/70 00:37:34.300,1002.437001
3259253 *0001V,01/12/70 00:37:34.400,1002.390586
3259346 *0001V,01/12/70 00:37:34.500,1002.459748
3259440 *0001V,01/12/70 00:37:34.600,1002.425464
3259549 *0001V,01/12/70 00:37:34.700,1002.404867
3259643 *0001V,01/12/70 00:37:34.800,1002.373505
3259752 *0001V,01/12/70 00:37:34.900,1002.400469
3259846 *0001V,01/12/70 00:37:35.000,1002.470527
3259939 *0001V,01/12/70 00:37:35.100,1002.451029
3300048 *0001V,01/12/70 00:37:35.200,1002.501740
3300142 *0001V,01/12/70 00:37:35.300,1002.484160
3300251 *0001V,01/12/70 00:37:35.400,1002.412135
3300345 *0001V,01/12/70 00:37:35.500,1002.396308
3300438 *0001V,01/12/70 00:37:35.600,1002.436416
3300548 *0001V,01/12/70 00:37:35.700,1002.416601
3300641 *0001V,01/12/70 00:37:35.800,1002.465755
3300750 *0001V,01/12/70 00:37:35.900,1002.504795
3300844 *0001V,01/12/70 00:37:36.000,1002.507208
3300953 *0001V,01/12/70 00:37:36.100,1002.530898
3301047 *0001V,01/12/70 00:37:36.200,1002.511744
3301140 *0001V,01/12/70 00:37:36.300,1002.496099
3301250 *0001V,01/12/70 00:37:36.400,1002.567869
3301343 *0001V,01/12/70 00:37:36.500,1002.574987
3301453 *0001V,01/12/70 00:37:36.600,1002.548807
3301546 *0001V,01/12/70 00:37:36.700,1002.583540
3301640 *0001V,01/12/70 00:37:36.800,1002.604586
3301749 *0001V,01/12/70 00:37:36.900,1002.648871
3301843 *0001V,01/12/70 00:37:37.000,1002.616130
3301952 *0001V,01/12/70 00:37:37.100,1002.641975
3302045 *0001V,01/12/70 00:37:37.200,1002.647305
3302139 *0001V,01/12/70 00:37:37.300,1002.637387
3302248 *0001V,01/12/70 00:37:37.400,1002.637418
3302342 *0001V,01/12/70 00:37:37.500,1002.639397
3302451 *0001V,01/12/70 00:37:37.600,1002.628083
3302545 *0001V,01/12/70 00:37:37.700,1002.567739
3302638 *0001V,01/12/70 00:37:37.800,1002.625634
3302747 *0001V,01/12/70 00:37:37.900,1002.634481
3302841 *0001V,01/12/70 00:37:38.000,1002.642651
3302950 *0001V,01/12/70 00:37:38.100,1002.653106
3303044 *0001V,01/12/70 00:37:38.200,1002.683922
3303153 *0001V,01/12/70 00:37:38.300,1002.687566
3303247 *0001V,01/12/70 00:37:38.400,1002.732847
3303340 *0001V,01/12/70 00:37:38.500,1002.695749
3303449 *0001V,01/12/70 00:37:38.600,1002.707937
3303543 *0001V,01/12/70 00:37:38.700,1002.748793
3303652 *0001V,01/12/70 00:37:38.800,1002.713876
3303746 *0001V,01/12/70 00:37:38.900,1002.740428
3303839 *0001V,01/12/70 00:37:39.000,1002.728661
3303949 *0001V,01/12/70 00:37:39.100,1002.754632
3304042 *0001V,01/12/70 00:37:39.200,1002.752371
3304151 *0001V,01/12/70 00:37:39.300,1002.755315
3304245 *0001V,01/12/70 00:37:39.400,1002.725607
3304339 *0001V,01/12/70 00:37:39.500,1002.744379
3304448 *0001V,01/12/70 00:37:39.600,1002.756853
3304541 *0001V,01/12/70 00:37:39.700,1002.743959
3304651 *0001V,01/12/70 00:37:39.800,1002.708210
3304744 *0001V,01/12/70 00:37:39.900,1002.667494
3304838 *0001V,01/12/70 00:37:40.000,1002.626255
3304947 *0001V,01/12/70 00:37:40.100,1002.699715
3305041 *0001V,01/12/70 00:37:40.200,1002.707385
3305150 *0001V,01/12/70 00:37:40.300,1002.710743
3305243 *0001V,01/12/70 00:37:40.400,1002.703356
3305353 *0001V,01/12/70 00:37:40.500,1002.688684
3305446 *0001V,01/12/70 00:37:40.600,1002.674998
3305540 *0001V,01/12/70 00:37:40.700,1002.642285
3305649 *0001V,01/12/70 00:37:40.800,1002.674303
3305743 *0001V,01/12/70 00:37:40.900,1002.662572
3305852 *0001V,01/12/70 00:37:41.000,1002.613095
3305945 *0001V,01/12/70 00:37:41.100,1002.635477
3306039 *0001V,01/12/70 00:37:41.200,1002.666264
3306148 *0001V,01/12/70 00:37:41.300,1002.613030
3306242 *0001V,01/12/70 00:37:41.400,1002.630393
3306351 *0001V,01/12/70 00:37:41.500,1002.665384
3306445 *0001V,01/12/70 00:37:41.600,1002.677996
3306538 *0001V,01/12/70 00:37:41.700,1002.705039
3306647 *0001V,01/12/70 00:37:41.800,1002.662167
3306741 *0001V,01/12/70 00:37:41.900,1002.642715
3306850 *0001V,01/12/70 00:37:42.000,1002.671937
3306944 *0001V,01/12/70 00:37:42.100,1002.678312
3307053 *0001V,01/12/70 00:37:42.200,1002.659190
3307147 *0001V,01/12/70 00:37:42.300,1002.652756
3307240 *0001V,01/12/70 00:37:42.400,1002.660767
3307349 *0001V,01/12/70 00:37:42.500,1002.661458
3307443 *0001V,01/12/70 00:37:42.600,1002.614511
3307552 *0001V,01/12/70 00:37:42.700,1002.604991
3307646 *0001V,01/12/70 00:37:42.800,1002.577461
3307739 *0001V,01/12/70 00:37:42.900,1002.599085
3307849 *0001V,01/12/70 00:37:43.000,1002.579385
3307942 *0001V,01/12/70 00:37:43.100,1002.633098
3308051 *0001V,01/12/70 00:37:43.200,1002.604661
3308145 *0001V,01/12/70 00:37:43.300,1002.602933
3308239 *0001V,01/12/70 00:37:43.400,1002.602812
3308348 *0001V,01/12/70 00:37:43.500,1002.555727
3308441 *0001V,01/12/70 00:37:43.600,1002.561306
3308551 *0001V,01/12/70 00:37:43.700,1002.563350
3308644 *0001V,01/12/70 00:37:43.800,1002.534532
3308753 *0001V,01/12/70 00:37:43.900,1002.485978
3308847 *0001V,01/12/70 00:37:44.000,1002.463467
3308941 *0001V,01/12/70 00:37:44.100,1002.469948
3309050 *0001V,01/12/70 00:37:44.200,1002.446359
3309143 *0001V,01/12/70 00:37:44.300,1002.408630
3309253 *0001V,01/12/70 00:37:44.400,1002.413127
3309346 *0001V,01/12/70 00:37:44.500,1002.417195
3309440 *0001V,01/12/70 00:37:44.600,1002.395347
3309549 *0001V,01/12/70 00:37:44.700,1002.429195
3309643 *0001V,01/12/70 00:37:44.800,1002.372677
3309752 *0001V,01/12/70 00:37:44.900,1002.365855
3309845 *0001V,01/12/70 00:37:45.000,1002.416730
3309939 *0001V,01/12/70 00:37:45.100,1002.282129
3310048 *0001V,01/12/70 00:37:45.200,1002.345016
3310142 *0001V,01/12/70 00:37:45.300,1002.313230
3310251 *0001V,01/12/70 00:37:45.400,1002.287187
3310345 *0001V,01/12/70 00:37:45.500,1002.218733
3310438 *0001V,01/12/70 00:37:45.600,1002.232712
3310547 *0001V,01/12/70 00:37:45.700,1002.283996
3310641 *0001V,01/12/70 00:37:45.800,1002.349280
3310750 *0001V,01/12/70 00:37:45.900,1002.317373
3310844 *0001V,01/12/70 00:37:46.000,1002.359230
3310953 *0001V,01/12/70 00:37:46.100,1002.334856
3311047 *0001V,01/12/70 00:37:46.200,1002.368370
3311140 *0001V,01/12/70 00:37:46.300,1002.368628
3311249 *0001V,01/12/70 00:37:46.400,1002.379948
3311343 *0001V,01/12/70 00:37:46.500,1002.332553
3311452 *0001V,01/12/70 00:37:46.600,1002.330257
3311546 *0001V,01/12/70 00:37:46.700,1002.314108
3311639 *0001V,01/12/70 00:37:46.800,1002.287447
3311749 *0001V,01/12/70 00:37:46.900,1002.267059
3311842 *0001V,01/12/70 00:37:47.000,1002.353963
3311951 *0001V,01/12/70 00:37:47.100,1002.345243
3312045 *0001V,01/12/70 00:37:47.200,1002.344957
3312139 *0001V,01/12/70 00:37:47.300,1002.326186
3312248 *0001V,01/12/70 00:37:47.400,1002.324285
3312341 *0001V,01/12/70 00:37:47.500,1002.329954
3312451 *0001V,01/12/70 00:37:47.600,1002.316061
3312544 *0001V,01/12/70 00:37:47.700,1002.311531
3312653 *0001V,01/12/70 00:37:47.800,1002.309224
3312747 *0001V,01/12/70 00:37:47.900,1002.348758
3312841 *0001V,01/12/70 00:37:48.000,1002.339245
3312950 *0001V,01/12/70 00:37:48.100,1002.325991
3313043 *0001V,01/12/70 00:37:48.200,1002.313976
3313153 *0001V,01/12/70 00:37:48.300,1002.249311
3313246 *0001V,01/12/70 00:37:48.400,1002.214183
3313340 *0001V,01/12/70 00:37:48.500,1002.297368
3313449 *0001V,01/12/70 00:37:48.600,1002.319261
3313543 *0001V,01/12/70 00:37:48.700,1002.366635
3313652 *0001V,01/12/70 00:37:48.800,1002.312218
3313745 *0001V,01/12/70 00:37:48.900,1002.361554
3313839 *0001V,01/12/70 00:37:49.000,1002.295376
3313948 *0001V,01/12/70 00:37:49.100,1002.303068
3314042 *0001V,01/12/70 00:37:49.200,1002.277211
3314151 *0001V,01/12/70 00:37:49.300,1002.334610
3314245 *0001V,01/12/70 00:37:49.400,1002.395527
3314338 *0001V,01/12/70 00:37:49.500,1002.410613
3314447 *0001V,01/12/70 00:37:49.600,1002.425985
3314541 *0001V,01/12/70 00:37:49.700,1002.441949
3314650 *0001V,01/12/70 00:37:49.800,1002.639096
3314744 *0001V,01/12/70 00:37:49.900,1002.719536
3314853 *0001V,01/12/70 00:37:50.000,1002.581980
3314947 *0001V,01/12/70 00:37:50.100,1002.616608
3315040 *0001V,01/12/70 00:37:50.200,1002.714637
3315149 *0001V,01/12/70 00:37:50.300,1002.652814
3315243 *0001V,01/12/70 00:37:50.400,1002.637281
3315352 *0001V,01/12/70 00:37:50.500,1002.671942
3315446 *0001V,01/12/70 00:37:50.600,1002.672230
3315539 *0001V,01/12/70 00:37:50.700,1002.715439
3315649 *0001V,01/12/70 00:37:50.800,1002.700620
3315742 *0001V,01/12/70 00:37:50.900,1002.726698
3315851 *0001V,01/12/70 00:37:51.000,1002.742296
3315945 *0001V,01/12/70 00:37:51.100,1002.772502
3316039 *0001V,01/12/70 00:37:51.200,1002.744024
3316148 *0001V,01/12/70 00:37:51.300,1002.726795
3316241 *0001V,01/12/70 00:37:51.400,1002.737687
3316351 *0001V,01/12/70 00:37:51.500,1002.723027
3316444 *0001V,01/12/70 00:37:51.600,1002.720572
3316538 *0001V,01/12/70 00:37:51.700,1002.733591
3316647 *0001V,01/12/70 00:37:51.800,1002.690299
3316741 *0001V,01/12/70 00:37:51.900,1002.703628
3316850 *0001V,01/12/70 00:37:52.000,1002.649945
3316943 *0001V,01/12/70 00:37:52.100,1002.621295
3317053 *0001V,01/12/70 00:37:52.200,1002.697065
3317146 *0001V,01/12/70 00:37:52.300,1002.787314
3317240 *0001V,01/12/70 00:37:52.400,1002.826856
3317349 *0001V,01/12/70 00:37:52.500,1002.810942
3317443 *0001V,01/12/70 00:37:52.600,1002.835444
3317552 *0001V,01/12/70 00:37:52.700,1002.837535
3317645 *0001V,01/12/70 00:37:52.800,1002.832617
3317739 *0001V,01/12/70 00:37:52.900,1002.852064
3317848 *0001V,01/12/70 00:37:53.000,1002.865654
3317942 *0001V,01/12/70 00:37:53.100,1002.832077
3318051 *0001V,01/12/70 00:37:53.200,1002.855739
3318145 *0001V,01/12/70 00:37:53.300,1002.851372
3318238 *0001V,01/12/70 00:37:53.400,1002.827255
3318347 *0001V,01/12/70 00:37:53.500,1002.786174
3318441 *0001V,01/12/70 00:37:53.600,1002.718577
3318550 *0001V,01/12/70 00:37:53.700,1002.752243
3318644 *0001V,01/12/70 00:37:53.800,1002.774569
3318753 *0001V,01/12/70 00:37:53.900,1002.804343
3318847 *0001V,01/12/70 00:37:54.000,1002.786203
3318940 *0001V,01/12/70 00:37:54.100,1002.772101
3319049 *0001V,01/12/70 00:37:54.200,1002.721512
3319143 *0001V,01/12/70 00:37:54.300,1002.683851
3319252 *0001V,01/12/70 00:37:54.400,1002.687274
3319346 *0001V,01/12/70 00:37:54.500,1002.693789
3319439 *0001V,01/12/70 00:37:54.600,1002.687912
3319549 *0001V,01/12/70 00:37:54.700,1002.621321
3319642 *0001V,01/12/70 00:37:54.800,1002.593042
3319751 *0001V,01/12/70 00:37:54.900,1002.690700
3319845 *0001V,01/12/70 00:37:55.000,1002.590609
3319939 *0001V,01/12/70 00:37:55.100,1002.592471
3320048 *0001V,01/12/70 00:37:55.200,1002.448196
3320141 *0001V,01/12/70 00:37:55.300,1002.408508
3320251 *0001V,01/12/70 00:37:55.400,1002.454648
3320344 *0001V,01/12/70 00:37:55.500,1002.430048
3320453 *0001V,01/12/70 00:37:55.600,1002.541171
3320547 *0001V,01/12/70 00:37:55.700,1002.629274
3320641 *0001V,01/12/70 00:37:55.800,1002.709097
3320750 *0001V,01/12/70 00:37:55.900,1002.676187
3320843 *0001V,01/12/70 00:37:56.000,1002.659270
3320953 *0001V,01/12/70 00:37:56.100,1002.609383
3321046 *0001V,01/12/70 00:37:56.200,1002.499911
3321140 *0001V,01/12/70 00:37:56.300,1002.484287
3321249 *0001V,01/12/70 00:37:56.400,1002.433953
3321343 *0001V,01/12/70 00:37:56.500,1002.396197
3321452 *0001V,01/12/70 00:37:56.600,1002.413488
3321545 *0001V,01/12/70 00:37:56.700,1002.375040
3321639 *0001V,01/12/70 00:37:56.800,1002.347814
3321748 *0001V,01/12/70 00:37:56.900,1002.403184
3321842 *0001V,01/12/70 00:37:57.000,1002.395906
3321951 *0001V,01/12/70 00:37:57.100,1002.374133
3322045 *0001V,01/12/70 00:37:57.200,1002.420320
3322138 *0001V,01/12/70 00:37:57.300,1002.397993
3322247 *0001V,01/12/70 00:37:57.400,1002.327523
3322341 *0001V,01/12/70 00:37:57.500,1002.359107
3322450 *0001V,01/12/70 00:37:57.600,1002.328008
3322544 *0001V,01/12/70 00:37:57.700,1002.308772
3322653 *0001V,01/12/70 00:37:57.800,1002.318219
3322747 *0001V,01/12/70 00:37:57.900,1002.318675
3322840 *0001V,01/12/70 00:37:58.000,1002.363857
3322949 *0001V,01/12/70 00:37:58.100,1002.393596
3323043 *0001V,01/12/70 00:37:58.200,1002.359380
3323152 *0001V,01/12/70 00:37:58.300,1002.294199
3323246 *0001V,01/12/70 00:37:58.400,1002.373411
3323339 *0001V,01/12/70 00:37:58.500,1002.375565
3323449 *0001V,01/12/70 00:37:58.600,1002.357942
3323542 *0001V,01/12/70 00:37:58.700,1002.391008
3323651 *0001V,01/12/70 00:37:58.800,1002.359196
3323745 *0001V,01/12/70 00:37:58.900,1002.319444
3323839 *0001V,01/12/70 00:37:59.000,1002.288697
3323948 *0001V,01/12/70 00:37:59.100,1002.297359
3324041 *0001V,01/12/70 00:37:59.200,1002.333834
3324151 *0001V,01/12/70 00:37:59.300,1002.302835
3324244 *0001V,01/12/70 00:37:59.400,1002.326108
3324353 *0001V,01/12/70 00:37:59.500,1002.325486
3324447 *0001V,01/12/70 00:37:59.600,1002.336861
3324541 *0001V,01/12/70 00:37:59.700,1002.392021
3324650 *0001V,01/12/70 00:37:59.800,1002.398044
3324743 *0001V,01/12/70 00:37:59.900,1002.351695
3324853 *0001V,01/12/70 00:38:00.000,1002.368964
3324946 *0001V,01/12/70 00:38:00.100,1002.370782
3325040 *0001V,01/12/70 00:38:00.200,1002.369106
3325149 *0001V,01/12/70 00:38:00.300,1002.370367
3325243 *0001V,01/12/70 00:38:00.400,1002.363234
3325352 *0001V,01/12/70 00:38:00.500,1002.390061
3325445 *0001V,01/12/70 00:38:00.600,1002.373614
3325539 *0001V,01/12/70 00:38:00.700,1002.408241
3325648 *0001V,01/12/70 00:38:00.800,1002.350667
3325742 *0001V,01/12/70 00:38:00.900,1002.349248
3325851 *0001V,01/12/70 00:38:01.000,1002.351610
3325945 *0001V,01/12/70 00:38:01.100,1002.384798
3326038 *0001V,01/12/70 00:38:01.200,1002.411178
3326147 *0001V,01/12/70 00:38:01.300,1002.428127
3326241 *0001V,01/12/70 00:38:01.400,1002.420892
3326350 *0001V,01/12/70 00:38:01.500,1002.375387
3326444 *0001V,01/12/70 00:38:01.600,1002.408643
3326553 *0001V,01/12/70 00:38:01.700,1002.355656
3326647 *0001V,01/12/70 00:38:01.800,1002.373339
3326740 *0001V,01/12/70 00:38:01.900,1002.473167
3326849 *0001V,01/12/70 00:38:02.000,1002.453349
3326943 *0001V,01/12/70 00:38:02.100,1002.443971
3327052 *0001V,01/12/70 00:38:02.200,1002.439407
3327146 *0001V,01/12/70 00:38:02.300,1002.416435
3327239 *0001V,01/12/70 00:38:02.400,1002.418946
3327349 *0001V,01/12/70 00:38:02.500,1002.396941
3327442 *0001V,01/12/70 00:38:02.600,1002.434518
3327551 *0001V,01/12/70 00:38:02.700,1002.403647
3327645 *0001V,01/12/70 00:38:02.800,1002.403918
3327739 *0001V,01/12/70 00:38:02.900,1002.480453
3327848 *0001V,01/12/70 00:38:03.000,1002.401950
3327941 *0001V,01/12/70 00:38:03.100,1002.393508
3328051 *0001V,01/12/70 00:38:03.200,1002.420245
3328144 *0001V,01/12/70 00:38:03.300,1002.465028
3328253 *0001V,01/12/70 00:38:03.400,1002.452845
3328347 *0001V,01/12/70 00:38:03.500,1002.527520
3328441 *0001V,01/12/70 00:38:03.600,1002.499377
3328550 *0001V,01/12/70 00:38:03.700,1002.464658
3328643 *0001V,01/12/70 00:38:03.800,1002.550458
3328753 *0001V,01/12/70 00:38:03.900,1002.561569
3328846 *0001V,01/12/70 00:38:04.000,1002.451481
3328940 *0001V,01/12/70 00:38:04.100,1002.512703
3329049 *0001V,01/12/70 00:38:04.200,1002.549208
3329143 *0001V,01/12/70 00:38:04.300,1002.527639
3329252 *0001V,01/12/70 00:38:04.400,1002.519518
3329345 *0001V,01/12/70 00:38:04.500,1002.540036
3329439 *0001V,01/12/70 00:38:04.600,1002.550505
3329548 *0001V,01/12/70 00:38:04.700,1002.509472
3329642 *0001V,01/12/70 00:38:04.800,1002.502708
3329751 *0001V,01/12/70 00:38:04.900,1002.513153
3329845 *0001V,01/12/70 00:38:05.000,1002.499123
3329938 *0001V,01/12/70 00:38:05.100,1002.532876
3330047 *0001V,01/12/70 00:38:05.200,1002.518797
3330141 *0001V,01/12/70 00:38:05.300,1002.515306
3330250 *0001V,01/12/70 00:38:05.400,1002.541365
3330344 *0001V,01/12/70 00:38:05.500,1002.510538
3330453 *0001V,01/12/70 00:38:05.600,1002.526507
3330547 *0001V,01/12/70 00:38:05.700,1002.545284
3330640 *0001V,01/12/70 00:38:05.800,1002.461136
3330749 *0001V,01/12/70 00:38:05.900,1002.574361
3330843 *0001V,01/12/70 00:38:06.000,1002.525058
3330952 *0001V,01/12/70 00:38:06.100,1002.600784
3331046 *0001V,01/12/70 00:38:06.200,1002.559912
3331139 *0001V,01/12/70 00:38:06.300,1002.538995
3331249 *0001V,01/12/70 00:38:06.400,1002.550861
3331342 *0001V,01/12/70 00:38:06.500,1002.606066
3331451 *0001V,01/12/70 00:38:06.600,1002.605505
3331545 *0001V,01/12/70 00:38:06.700,1002.649582
3331639 *0001V,01/12/70 00:38:06.800,1002.591364
3331748 *0001V,01/12/70 00:38:06.900,1002.592192
3331841 *0001V,01/12/70 00:38:07.000,1002.664471
3331951 *0001V,01/12/70 00:38:07.100,1002.720963
3332044 *0001V,01/12/70 00:38:07.200,1002.749563
3332153 *0001V,01/12/70 00:38:07.300,1002.771679
3332247 *0001V,01/12/70 00:38:07.400,1002.753616
3332341 *0001V,01/12/70 00:38:07.500,1002.756608
3332450 *0001V,01/12/70 00:38:07.600,1002.747775
3332543 *0001V,01/12/70 00:38:07.700,1002.708637
3332653 *0001V,01/12/70 00:38:07.800,1002.726218
3332746 *0001V,01/12/70 00:38:07.900,1002.673508
3332840 *0001V,01/12/70 00:38:08.000,1002.626504
3332949 *0001V,01/12/70 00:38:08.100,1002.631022
3333043 *0001V,01/12/70 00:38:08.200,1002.670539
3333152 *0001V,01/12/70 00:38:08.300,1002.547747
3333245 *0001V,01/12/70 00:38:08.400,1002.326924
3333339 *0001V,01/12/70 00:38:08.500,1002.418353
3333448 *0001V,01/12/70 00:38:08.600,1002.425867
3333542 *0001V,01/12/70 00:38:08.700,1002.561379
3333651 *0001V,01/12/70 00:38:08.800,1002.565736
3333745 *0001V,01/12/70 00:38:08.900,1002.612124
3333838 *0001V,01/12/70 00:38:09.000,1002.638216
3333947 *0001V,01/12/70 00:38:09.100,1002.623858
3334041 *0001V,01/12/70 00:38:09.200,1002.687423
3334150 *0001V,01/12/70 00:38:09.300,1002.627038
3334244 *0001V,01/12/70 00:38:09.400,1002.581942
3334353 *0001V,01/12/70 00:38:09.500,1002.580775
3334447 *0001V,01/12/70 00:38:09.600,1002.628633
3334540 *0001V,01/12/70 00:38:09.700,1002.596030
3334649 *0001V,01/12/70 00:38:09.800,1002.563405
3334743 *0001V,01/12/70 00:38:09.900,1002.567652
3334852 *0001V,01/12/70 00:38:10.000,1002.494829
3334946 *0001V,01/12/70 00:38:10.100,1002.434006
3335039 *0001V,01/12/70 00:38:10.200,1002.479688
3335149 *0001V,01/12/70 00:38:10.300,1002.627245
3335242 *0001V,01/12/70 00:38:10.400,1002.557902
3335351 *0001V,01/12/70 00:38:10.500,1002.634387
3335445 *0001V,01/12/70 00:38:10.600,1002.606440
3335539 *0001V,01/12/70 00:38:10.700,1002.625441
3335648 *0001V,01/12/70 00:38:10.800,1002.623941
3335741 *0001V,01/12/70 00:38:10.900,1002.644917
3335851 *0001V,01/12/70 00:38:11.000,1002.607624
3335944 *0001V,01/12/70 00:38:11.100,1002.572516
3336038 *0001V,01/12/70 00:38:11.200,1002.506118
3336147 *0001V,01/12/70 00:38:11.300,1002.439881
3336241 *0001V,01/12/70 00:38:11.400,1002.451005
3336350 *0001V,01/12/70 00:38:11.500,1002.494573
3336443 *0001V,01/12/70 00:38:11.600,1002.391836
3336553 *0001V,01/12/70 00:38:11.700,1002.345340
3336646 *0001V,01/12/70 00:38:11.800,1002.291196
3336740 *0001V,01/12/70 00:38:11.900,1002.396352
3336849 *0001V,01/12/70 00:38:12.000,1002.413625
3336943 *0001V,01/12/70 00:38:12.100,1002.424153
3337052 *0001V,01/12/70 00:38:12.200,1002.424846
3337145 *0001V,01/12/70 00:38:12.300,1002.472873
3337239 *0001V,01/12/70 00:38:12.400,1002.507165
3337348 *0001V,01/12/70 00:38:12.500,1002.449100
3337442 *0001V,01/12/70 00:38:12.600,1002.461974
3337551 *0001V,01/12/70 00:38:12.700,1002.448799
3337645 *0001V,01/12/70 00:38:12.800,1002.446246
3337738 *0001V,01/12/70 00:38:12.900,1002.459728
3337847 *0001V,01/12/70 00:38:13.000,1002.417349
3337941 *0001V,01/12/70 00:38:13.100,1002.467694
3338050 *0001V,01/12/70 00:38:13.200,1002.424012
3338144 *0001V,01/12/70 00:38:13.300,1002.418328
3338253 *0001V,01/12/70 00:38:13.400,1002.438964
3338347 *0001V,01/12/70 00:38:13.500,1002.367204
3338440 *0001V,01/12/70 00:38:13.600,1002.400015
3338549 *0001V,01/12/70 00:38:13.700,1002.390032
3338643 *0001V,01/12/70 00:38:13.800,1002.385551
3338752 *0001V,01/12/70 00:38:13.900,1002.437271
3338846 *0001V,01/12/70 00:38:14.000,1002.448562
3338939 *0001V,01/12/70 00:38:14.100,1002.446859
3339049 *0001V,01/12/70 00:38:14.200,1002.450006
3339142 *0001V,01/12/70 00:38:14.300,1002.477558
3339251 *0001V,01/12/70 00:38:14.400,1002.519959
3339345 *0001V,01/12/70 00:38:14.500,1002.507699
3339439 *0001V,01/12/70 00:38:14.600,1002.431790
3339548 *0001V,01/12/70 00:38:14.700,1002.510527
3339641 *0001V,01/12/70 00:38:14.800,1002.535383
3339751 *0001V,01/12/70 00:38:14.900,1002.561588
3339844 *0001V,01/12/70 00:38:15.000,1002.457671
3339938 *0001V,01/12/70 00:38:15.100,1002.488764
3340047 *0001V,01/12/70 00:38:15.200,1002.551201
3340141 *0001V,01/12/70 00:38:15.300,1002.525673
3340250 *0001V,01/12/70 00:38:15.400,1002.506582
3340343 *0001V,01/12/70 00:38:15.500,1002.551097
3340453 *0001V,01/12/70 00:38:15.600,1002.569276
3340546 *0001V,01/12/70 00:38:15.700,1002.572875
3340640 *0001V,01/12/70 00:38:15.800,1002.576033
3340749 *0001V,01/12/70 00:38:15.900,1002.574258
3340843 *0001V,01/12/70 00:38:16.000,1002.570120
3340952 *0001V,01/12/70 00:38:16.100,1002.601832
3341045 *0001V,01/12/70 00:38:16.200,1002.608432
3341139 *0001V,01/12/70 00:38:16.300,1002.602445
3341248 *0001V,01/12/70 00:38:16.400,1002.581231
3341342 *0001V,01/12/70 00:38:16.500,1002.615931
3341451 *0001V,01/12/70 00:38:16.600,1002.601615
3341545 *0001V,01/12/70 00:38:16.700,1002.583903
3341638 *0001V,01/12/70 00:38:16.800,1002.552812
3341747 *0001V,01/12/70 00:38:16.900,1002.546550
3341841 *0001V,01/12/70 00:38:17.000,1002.570897
3341950 *0001V,01/12/70 00:38:17.100,1002.563756
3342044 *0001V,01/12/70 00:38:17.200,1002.567261
3342153 *0001V,01/12/70 00:38:17.300,1002.546200
3342247 *0001V,01/12/70 00:38:17.400,1002.491241
3342340 *0001V,01/12/70 00:38:17.500,1002.529204
3342449 *0001V,01/12/70 00:38:17.600,1002.510584
3342543 *0001V,01/12/70 00:38:17.700,1002.509428
3342652 *0001V,01/12/70 00:38:17.800,1002.505592
3342746 *0001V,01/12/70 00:38:17.900,1002.482161
3342839 *0001V,01/12/70 00:38:18.000,1002.485346
3342949 *0001V,01/12/70 00:38:18.100,1002.502620
3343042 *0001V,01/12/70 00:38:18.200,1002.461125
3343151 *0001V,01/12/70 00:38:18.300,1002.460261
3343245 *0001V,01/12/70 00:38:18.400,1002.481454
3343339 *0001V,01/12/70 00:38:18.500,1002.474570
3343448 *0001V,01/12/70 00:38:18.600,1002.477471
3343541 *0001V,01/12/70 00:38:18.700,1002.442709
3343651 *0001V,01/12/70 00:38:18.800,1002.465983
3343744 *0001V,01/12/70 00:38:18.900,1002.404680
3343853 *0001V,01/12/70 00:38:19.000,1002.336179
3343947 *0001V,01/12/70 00:38:19.100,1002.372707
3344041 *0001V,01/12/70 00:38:19.200,1002.365653
3344150 *0001V,01/12/70 00:38:19.300,1002.482599
3344243 *0001V,01/12/70 00:38:19.400,1002.378333
3344353 *0001V,01/12/70 00:38:19.500,1002.502449
3344446 *0001V,01/12/70 00:38:19.600,1002.465821
3344540 *0001V,01/12/70 00:38:19.700,1002.459351
3344649 *0001V,01/12/70 00:38:19.800,1002.396089
3344743 *0001V,01/12/70 00:38:19.900,1002.446823
3344852 *0001V,01/12/70 00:38:20.000,1002.473318
3344945 *0001V,01/12/70 00:38:20.100,1002.508910
3345039 *0001V,01/12/70 00:38:20.200,1002.519053
3345148 *0001V,01/12/70 00:38:20.300,1002.488094
3345242 *0001V,01/12/70 00:38:20.400,1002.489550
3345351 *0001V,01/12/70 00:38:20.500,1002.563813
3345445 *0001V,01/12/70 00:38:20.600,1002.617822
3345538 *0001V,01/12/70 00:38:20.700,1002.622138
3345647 *0001V,01/12/70 00:38:20.800,1002.647360
3345741 *0001V,01/12/70 00:38:20.900,1002.611921
3345850 *0001V,01/12/70 00:38:21.000,1002.659838
3345944 *0001V,01/12/70 00:38:21.100,1002.670263
3346053 *0001V,01/12/70 00:38:21.200,1002.703199
3346147 *0001V,01/12/70 00:38:21.300,1002.637937
3346240 *0001V,01/12/70 00:38:21.400,1002.675420
3346349 *0001V,01/12/70 00:38:21.500,1002.673448
3346443 *0001V,01/12/70 00:38:21.600,1002.660710
3346552 *0001V,01/12/70 00:38:21.700,1002.643823
3346646 *0001V,01/12/70 00:38:21.800,1002.624605
3346739 *0001V,01/12/70 00:38:21.900,1002.587550
3346849 *0001V,01/12/70 00:38:22.000,1002.620807
3346942 *0001V,01/12/70 00:38:22.100,1002.638622
3347051 *0001V,01/12/70 00:38:22.200,1002.581523
3347145 *0001V,01/12/70 00:38:22.300,1002.602963
3347239 *0001V,01/12/70 00:38:22.400,1002.550883
3347348 *0001V,01/12/70 00:38:22.500,1002.496671
3347441 *0001V,01/12/70 00:38:22.600,1002.477114
3347551 *0001V,01/12/70 00:38:22.700,1002.438705
3347644 *0001V,01/12/70 00:38:22.800,1002.524379
3347738 *0001V,01/12/70 00:38:22.900,1002.357307
3347847 *0001V,01/12/70 00:38:23.000,1002.441978
3347941 *0001V,01/12/70 00:38:23.100,1002.522335
3348050 *0001V,01/12/70 00:38:23.200,1002.602124
3348143 *0001V,01/12/70 00:38:23.300,1002.592814
3348253 *0001V,01/12/70 00:38:23.400,1002.563321
3348346 *0001V,01/12/70 00:38:23.500,1002.502976
3348440 *0001V,01/12/70 00:38:23.600,1002.508722
3348549 *0001V,01/12/70 00:38:23.700,1002.476017
3348643 *0001V,01/12/70 00:38:23.800,1002.486570
3348752 *0001V,01/12/70 00:38:23.900,1002.476936
3348845 *0001V,01/12/70 00:38:24.000,1002.503645
3348939 *0001V,01/12/70 00:38:24.100,1002.511015
3349048 *0001V,01/12/70 00:38:24.200,1002.489900
3349142 *0001V,01/12/70 00:38:24.300,1002.491097
3349251 *0001V,01/12/70 00:38:24.400,1002.513552
3349345 *0001V,01/12/70 00:38:24.500,1002.498635
3349438 *0001V,01/12/70 00:38:24.600,1002.518775
3349547 *0001V,01/12/70 00:38:24.700,1002.550728
3349641 *0001V,01/12/70 00:38:24.800,1002.519310
3349750 *0001V,01/12/70 00:38:24.900,1002.526889
3349844 *0001V,01/12/70 00:38:25.000,1002.524034
3349953 *0001V,01/12/70 00:38:25.100,1002.482089
3350047 *0001V,01/12/70 00:38:25.200,1002.493526
3350140 *0001V,01/12/70 00:38:25.300,1002.481601
3350249 *0001V,01/12/70 00:38:25.400,1002.456633
3350343 *0001V,01/12/70 00:38:25.500,1002.562938
3350452 *0001V,01/12/70 00:38:25.600,1002.639807
3350546 *0001V,01/12/70 00:38:25.700,1002.700638
3350639 *0001V,01/12/70 00:38:25.800,1002.634889
3350749 *0001V,01/12/70 00:38:25.900,1002.647648
3350842 *0001V,01/12/70 00:38:26.000,1002.650517
3350951 *0001V,01/12/70 00:38:26.100,1002.651991
3351045 *0001V,01/12/70 00:38:26.200,1002.659744
3351139 *0001V,01/12/70 00:38:26.300,1002.573360
3351248 *0001V,01/12/70 00:38:26.400,1002.515767
3351341 *0001V,01/12/70 00:38:26.500,1002.510360
3351451 *0001V,01/12/70 00:38:26.600,1002.496360
3351544 *0001V,01/12/70 00:38:26.700,1002.502498
3351638 *0001V,01/12/70 00:38:26.800,1002.496569
3351747 *0001V,01/12/70 00:38:26.900,1002.504285
3351841 *0001V,01/12/70 00:38:27.000,1002.482437
3351950 *0001V,01/12/70 00:38:27.100,1002.367684
3352043 *0001V,01/12/70 00:38:27.200,1002.361155
3352153 *0001V,01/12/70 00:38:27.300,1002.431696
3352246 *0001V,01/12/70 00:38:27.400,1002.348167
3352340 *0001V,01/12/70 00:38:27.500,1002.346524
3352449 *0001V,01/12/70 00:38:27.600,1002.415768
3352543 *0001V,01/12/70 00:38:27.700,1002.405071
3352652 *0001V,01/12/70 00:38:27.800,1002.428304
3352745 *0001V,01/12/70 00:38:27.900,1002.530832
3352839 *0001V,01/12/70 00:38:28.000,1002.422800
3352948 *0001V,01/12/70 00:38:28.100,1002.459946
3353042 *0001V,01/12/70 00:38:28.200,1002.482768
3353151 *0001V,01/12/70 00:38:28.300,1002.483551
3353245 *0001V,01/12/70 00:38:28.400,1002.584999
3353338 *0001V,01/12/70 00:38:28.500,1002.527601
3353447 *0001V,01/12/70 00:38:28.600,1002.535410
3353541 *0001V,01/12/70 00:38:28.700,1002.554392
3353650 *0001V,01/12/70 00:38:28.800,1002.549865
3353744 *0001V,01/12/70 00:38:28.900,1002.572058
3353853 *0001V,01/12/70 00:38:29.000,1002.582204
3353947 *0001V,01/12/70 00:38:29.100,1002.580452
3354040 *0001V,01/12/70 00:38:29.200,1002.604975
3354149 *0001V,01/12/70 00:38:29.300,1002.600821
3354243 *0001V,01/12/70 00:38:29.400,1002.548599
3354352 *0001V,01/12/70 00:38:29.500,1002.523414
3354446 *0001V,01/12/70 00:38:29.600,1002.472622
3354539 *0001V,01/12/70 00:38:29.700,1002.515450
3354649 *0001V,01/12/70 00:38:29.800,1002.502545
3354742 *0001V,01/12/70 00:38:29.900,1002.519026
3354851 *0001V,01/12/70 00:38:30.000,1002.515881
3354945 *0001V,01/12/70 00:38:30.100,1002.546779
3355039 *0001V,01/12/70 00:38:30.200,1002.582415
3355148 *0001V,01/12/70 00:38:30.300,1002.565405
3355241 *0001V,01/12/70 00:38:30.400,1002.616126
3355351 *0001V,01/12/70 00:38:30.500,1002.528461
3355444 *0001V,01/12/70 00:38:30.600,1002.520259
3355538 *0001V,01/12/70 00:38:30.700,1002.512280
3355647 *0001V,01/12/70 00:38:30.800,1002.476992
3355741 *0001V,01/12/70 00:38:30.900,1002.409257
3355850 *0001V,01/12/70 00:38:31.000,1002.457181
3355943 *0001V,01/12/70 00:38:31.100,1002.536473
3356053 *0001V,01/12/70 00:38:31.200,1002.542371
3356146 *0001V,01/12/70 00:38:31.300,1002.505514
3356240 *0001V,01/12/70 00:38:31.400,1002.446219
3356349 *0001V,01/12/70 00:38:31.500,1002.425201
3356443 *0001V,01/12/70 00:38:31.600,1002.515420
3356552 *0001V,01/12/70 00:38:31.700,1002.451848
3356645 *0001V,01/12/70 00:38:31.800,1002.372449
3356739 *0001V,01/12/70 00:38:31.900,1002.330578
3356848 *0001V,01/12/70 00:38:32.000,1002.344264
3356942 *0001V,01/12/70 00:38:32.100,1002.475963
3357051 *0001V,01/12/70 00:38:32.200,1002.508515
3357145 *0001V,01/12/70 00:38:32.300,1002.517354
3357238 *0001V,01/12/70 00:38:32.400,1002.436448
3357347 *0001V,01/12/70 00:38:32.500,1002.496749
3357441 *0001V,01/12/70 00:38:32.600,1002.487917
3357550 *0001V,01/12/70 00:38:32.700,1002.545945
3357644 *0001V,01/12/70 00:38:32.800,1002.486054
3357753 *0001V,01/12/70 00:38:32.900,1002.425562
3357847 *0001V,01/12/70 00:38:33.000,1002.373239
3357940 *0001V,01/12/70 00:38:33.100,1002.378421
3358049 *0001V,01/12/70 00:38:33.200,1002.431989
3358143 *0001V,01/12/70 00:38:33.300,1002.439441
3358252 *0001V,01/12/70 00:38:33.400,1002.459705
3358346 *0001V,01/12/70 00:38:33.500,1002.476716
3358439 *0001V,01/12/70 00:38:33.600,1002.476322
3358549 *0001V,01/12/70 00:38:33.700,1002.446962
3358642 *0001V,01/12/70 00:38:33.800,1002.469228
3358751 *0001V,01/12/70 00:38:33.900,1002.558516
3358845 *0001V,01/12/70 00:38:34.000,1002.498372
3358939 *0001V,01/12/70 00:38:34.100,1002.628596
3359048 *0001V,01/12/70 00:38:34.200,1002.672394
3359141 *0001V,01/12/70 00:38:34.300,1002.703969
3359251 *0001V,01/12/70 00:38:34.400,1002.671720
3359344 *0001V,01/12/70 00:38:34.500,1002.557049
3359438 *0001V,01/12/70 00:38:34.600,1002.581836
3359547 *0001V,01/12/70 00:38:34.700,1002.593638
3359641 *0001V,01/12/70 00:38:34.800,1002.590867
3359750 *0001V,01/12/70 00:38:34.900,1002.546847
3359843 *0001V,01/12/70 00:38:35.000,1002.564473
3359953 *0001V,01/12/70 00:38:35.100,1002.497397
3400046 *0001V,01/12/70 00:38:35.200,1002.519553
3400140 *0001V,01/12/70 00:38:35.300,1002.356717
3400249 *0001V,01/12/70 00:38:35.400,1002.386424
3400343 *0001V,01/12/70 00:38:35.500,1002.540895
3400452 *0001V,01/12/70 00:38:35.600,1002.510958
3400545 *0001V,01/12/70 00:38:35.700,1002.520256
3400639 *0001V,01/12/70 00:38:35.800,1002.486842
3400748 *0001V,01/12/70 00:38:35.900,1002.508925
3400842 *0001V,01/12/70 00:38:36.000,1002.478841
3400951 *0001V,01/12/70 00:38:36.100,1002.612144
3401045 *0001V,01/12/70 00:38:36.200,1002.572017
3401138 *0001V,01/12/70 00:38:36.300,1002.549711
3401247 *0001V,01/12/70 00:38:36.400,1002.555162
3401341 *0001V,01/12/70 00:38:36.500,1002.444357
3401450 *0001V,01/12/70 00:38:36.600,1002.493964
3401544 *0001V,01/12/70 00:38:36.700,1002.478383
3401653 *0001V,01/12/70 00:38:36.800,1002.493090
3401747 *0001V,01/12/70 00:38:36.900,1002.515575
3401840 *0001V,01/12/70 00:38:37.000,1002.475170
3401949 *0001V,01/12/70 00:38:37.100,1002.471869
3402043 *0001V,01/12/70 00:38:37.200,1002.487386
3402152 *0001V,01/12/70 00:38:37.300,1002.338820
3402246 *0001V,01/12/70 00:38:37.400,1002.396857
3402339 *0001V,01/12/70 00:38:37.500,1002.394721
3402449 *0001V,01/12/70 00:38:37.600,1002.367405
3402542 *0001V,01/12/70 00:38:37.700,1002.443567
3402651 *0001V,01/12/70 00:38:37.800,1002.457394
3402745 *0001V,01/12/70 00:38:37.900,1002.520083
3402839 *0001V,01/12/70 00:38:38.000,1002.480100
3402948 *0001V,01/12/70 00:38:38.100,1002.458158
3403041 *0001V,01/12/70 00:38:38.200,1002.456439
3403151 *0001V,01/12/70 00:38:38.300,1002.414789
3403244 *0001V,01/12/70 00:38:38.400,1002.382524
3403338 *0001V,01/12/70 00:38:38.500,1002.354747
3403447 *0001V,01/12/70 00:38:38.600,1002.470665
3403541 *0001V,01/12/70 00:38:38.700,1002.490384
3403650 *0001V,01/12/70 00:38:38.800,1002.570829
3403743 *0001V,01/12/70 00:38:38.900,1002.560088
3403853 *0001V,01/12/70 00:38:39.000,1002.502282
3403946 *0001V,01/12/70 00:38:39.100,1002.560180
3404040 *0001V,01/12/70 00:38:39.200,1002.536747
3404149 *0001V,01/12/70 00:38:39.300,1002.542697
3404243 *0001V,01/12/70 00:38:39.400,1002.514430
3404352 *0001V,01/12/70 00:38:39.500,1002.552544
3404445 *0001V,01/12/70 00:38:39.600,1002.616125
3404539 *0001V,01/12/70 00:38:39.700,1002.567071
3404648 *0001V,01/12/70 00:38:39.800,1002.565552
3404742 *0001V,01/12/70 00:38:39.900,1002.592223
3404851 *0001V,01/12/70 00:38:40.000,1002.645091
3404945 *0001V,01/12/70 00:38:40.100,1002.663702
3405038 *0001V,01/12/70 00:38:40.200,1002.556382
3405147 *0001V,01/12/70 00:38:40.300,1002.520911
3405241 *0001V,01/12/70 00:38:40.400,1002.535801
3405350 *0001V,01/12/70 00:38:40.500,1002.561160
3405444 *0001V,01/12/70 00:38:40.600,1002.592860
3405553 *0001V,01/12/70 00:38:40.700,1002.555863
3405647 *0001V,01/12/70 00:38:40.800,1002.500809
3405740 *0001V,01/12/70 00:38:40.900,1002.490174
3405849 *0001V,01/12/70 00:38:41.000,1002.482755
3405943 *0001V,01/12/70 00:38:41.100,1002.517792
3406052 *0001V,01/12/70 00:38:41.200,1002.633659
3406146 *0001V,01/12/70 00:38:41.300,1002.523039
3406239 *0001V,01/12/70 00:38:41.400,1002.545325
3406349 *0001V,01/12/70 00:38:41.500,1002.526423
3406442 *0001V,01/12/70 00:38:41.600,1002.567111
3406551 *0001V,01/12/70 00:38:41.700,1002.585110
3406645 *0001V,01/12/70 00:38:41.800,1002.602458
3406739 *0001V,01/12/70 00:38:41.900,1002.568991
3406848 *0001V,01/12/70 00:38:42.000,1002.627844
3406941 *0001V,01/12/70 00:38:42.100,1002.586693
3407051 *0001V,01/12/70 00:38:42.200,1002.571222
3407144 *0001V,01/12/70 00:38:42.300,1002.566519
3407238 *0001V,01/12/70 00:38:42.400,1002.549136
3407347 *0001V,01/12/70 00:38:42.500,1002.563637
3407441 *0001V,01/12/70 00:38:42.600,1002.557127
3407550 *0001V,01/12/70 00:38:42.700,1002.550871
3407643 *0001V,01/12/70 00:38:42.800,1002.571776
3407753 *0001V,01/12/70 00:38:42.900,1002.597149
3407846 *0001V,01/12/70 00:38:43.000,1002.539357
3407940 *0001V,01/12/70 00:38:43.100,1002.514684
3408049 *0001V,01/12/70 00:38:43.200,1002.415786
3408143 *0001V,01/12/70 00:38:43.300,1002.450001
3408252 *0001V,01/12/70 00:38:43.400,1002.458892
3408345 *0001V,01/12/70 00:38:43.500,1002.517635
3408439 *0001V,01/12/70 00:38:43.600,1002.510021
3408548 *0001V,01/12/70 00:38:43.700,1002.454599
3408642 *0001V,01/12/70 00:38:43.800,1002.394693
3408751 *0001V,01/12/70 00:38:43.900,1002.468396
3408845 *0001V,01/12/70 00:38:44.000,1002.507203
3408938 *0001V,01/12/70 00:38:44.100,1002.454789
3409047 *0001V,01/12/70 00:38:44.200,1002.445508
3409141 *0001V,01/12/70 00:38:44.300,1002.499454
3409250 *0001V,01/12/70 00:38:44.400,1002.502975
3409344 *0001V,01/12/70 00:38:44.500,1002.621288
3409437 *0001V,01/12/70 00:38:44.600,1002.639604
3409547 *0001V,01/12/70 00:38:44.700,1002.715753
3409640 *0001V,01/12/70 00:38:44.800,1002.664813
3409749 *0001V,01/12/70 00:38:44.900,1002.685499
3409843 *0001V,01/12/70 00:38:45.000,1002.718569
3409952 *0001V,01/12/70 00:38:45.100,1002.704894
3410046 *0001V,01/12/70 00:38:45.200,1002.728769
3410139 *0001V,01/12/70 00:38:45.300,1002.639044
3410249 *0001V,01/12/70 00:38:45.400,1002.628692
3410342 *0001V,01/12/70 00:38:45.500,1002.666625
3410451 *0001V,01/12/70 00:38:45.600,1002.597144
3410545 *0001V,01/12/70 00:38:45.700,1002.609811
3410639 *0001V,01/12/70 00:38:45.800,1002.670463
3410748 *0001V,01/12/70 00:38:45.900,1002.659138
3410841 *0001V,01/12/70 00:38:46.000,1002.630473
3410951 *0001V,01/12/70 00:38:46.100,1002.530813
3411044 *0001V,01/12/70 00:38:46.200,1002.473646
3411138 *0001V,01/12/70 00:38:46.300,1002.418007
3411247 *0001V,01/12/70 00:38:46.400,1002.410647
3411341 *0001V,01/12/70 00:38:46.500,1002.406986
3411450 *0001V,01/12/70 00:38:46.600,1002.402434
3411543 *0001V,01/12/70 00:38:46.700,1002.484441
3411653 *0001V,01/12/70 00:38:46.800,1002.475675
3411746 *0001V,01/12/70 00:38:46.900,1002.490916
3411840 *0001V,01/12/70 00:38:47.000,1002.484573
3411949 *0001V,01/12/70 00:38:47.100,1002.477040
3412043 *0001V,01/12/70 00:38:47.200,1002.500561
3412152 *0001V,01/12/70 00:38:47.300,1002.501188
3412245 *0001V,01/12/70 00:38:47.400,1002.467232
3412339 *0001V,01/12/70 00:38:47.500,1002.416010
3412448 *0001V,01/12/70 00:38:47.600,1002.451677
3412542 *0001V,01/12/70 00:38:47.700,1002.352727
3412651 *0001V,01/12/70 00:38:47.800,1002.322288
3412745 *0001V,01/12/70 00:38:47.900,1002.337915
3412838 *0001V,01/12/70 00:38:48.000,1002.293041
3412947 *0001V,01/12/70 00:38:48.100,1002.272599
3413041 *0001V,01/12/70 00:38:48.200,1002.231411
3413150 *0001V,01/12/70 00:38:48.300,1002.304514
3413244 *0001V,01/12/70 00:38:48.400,1002.268920
3413353 *0001V,01/12/70 00:38:48.500,1002.272713
3413447 *0001V,01/12/70 00:38:48.600,1002.255247
3413540 *0001V,01/12/70 00:38:48.700,1002.244646
3413649 *0001V,01/12/70 00:38:48.800,1002.233303
3413743 *0001V,01/12/70 00:38:48.900,1002.352066
3413852 *0001V,01/12/70 00:38:49.000,1002.291684
3413946 *0001V,01/12/70 00:38:49.100,1002.242790
3414039 *0001V,01/12/70 00:38:49.200,1002.281925
3414149 *0001V,01/12/70 00:38:49.300,1002.321016
3414242 *0001V,01/12/70 00:38:49.400,1002.309252
3414351 *0001V,01/12/70 00:38:49.500,1002.380636
3414445 *0001V,01/12/70 00:38:49.600,1002.337790
3414539 *0001V,01/12/70 00:38:49.700,1002.224303
3414648 *0001V,01/12/70 00:38:49.800,1002.262783
3414741 *0001V,01/12/70 00:38:49.900,1002.282457
3414851 *0001V,01/12/70 00:38:50.000,1002.316559
3414944 *0001V,01/12/70 00:38:50.100,1002.366055
3415053 *0001V,01/12/70 00:38:50.200,1002.378201
3415147 *0001V,01/12/70 00:38:50.300,1002.393655
3415241 *0001V,01/12/70 00:38:50.400,1002.386912
3415350 *0001V,01/12/70 00:38:50.500,1002.408171
3415443 *0001V,01/12/70 00:38:50.600,1002.379955
3415553 *0001V,01/12/70 00:38:50.700,1002.425765
3415646 *0001V,01/12/70 00:38:50.800,1002.450801
3415740 *0001V,01/12/70 00:38:50.900,1002.417728
3415849 *0001V,01/12/70 00:38:51.000,1002.460473
3415943 *0001V,01/12/70 00:38:51.100,1002.459775
3416052 *0001V,01/12/70 00:38:51.200,1002.451959
3416145 *0001V,01/12/70 00:38:51.300,1002.412832
3416239 *0001V,01/12/70 00:38:51.400,1002.436415
3416348 *0001V,01/12/70 00:38:51.500,1002.419417
3416442 *0001V,01/12/70 00:38:51.600,1002.381112
3416551 *0001V,01/12/70 00:38:51.700,1002.377600
3416645 *0001V,01/12/70 00:38:51.800,1002.298981
3416738 *0001V,01/12/70 00:38:51.900,1002.369567
3416847 *0001V,01/12/70 00:38:52.000,1002.318934
3416941 *0001V,01/12/70 00:38:52.100,1002.390884
3417050 *0001V,01/12/70 00:38:52.200,1002.375643
3417144 *0001V,01/12/70 00:38:52.300,1002.489122
3417237 *0001V,01/12/70 00:38:52.400,1002.408481
3417347 *0001V,01/12/70 00:38:52.500,1002.437254
3417440 *0001V,01/12/70 00:38:52.600,1002.484164
3417549 *0001V,01/12/70 00:38:52.700,1002.472560
3417643 *0001V,01/12/70 00:38:52.800,1002.624269
3417752 *0001V,01/12/70 00:38:52.900,1002.537538
3417846 *0001V,01/12/70 00:38:53.000,1002.536673
3417939 *0001V,01/12/70 00:38:53.100,1002.715777
3418049 *0001V,01/12/70 00:38:53.200,1002.638102
3418142 *0001V,01/12/70 00:38:53.300,1002.609998
3418251 *0001V,01/12/70 00:38:53.400,1002.620679
3418345 *0001V,01/12/70 00:38:53.500,1002.674960
3418439 *0001V,01/12/70 00:38:53.600,1002.614848
3418548 *0001V,01/12/70 00:38:53.700,1002.632188
3418641 *0001V,01/12/70 00:38:53.800,1002.565430
3418751 *0001V,01/12/70 00:38:53.900,1002.563403
3418844 *0001V,01/12/70 00:38:54.000,1002.663029
3418938 *0001V,01/12/70 00:38:54.100,1002.639502
3419047 *0001V,01/12/70 00:38:54.200,1002.657820
3419141 *0001V,01/12/70 00:38:54.300,1002.811999
3419250 *0001V,01/12/70 00:38:54.400,1002.716234
3419343 *0001V,01/12/70 00:38:54.500,1002.711549
3419453 *0001V,01/12/70 00:38:54.600,1002.753486
3419546 *0001V,01/12/70 00:38:54.700,1002.722331
3419640 *0001V,01/12/70 00:38:54.800,1002.654763
3419749 *0001V,01/12/70 00:38:54.900,1002.649022
3419843 *0001V,01/12/70 00:38:55.000,1002.634314
3419952 *0001V,01/12/70 00:38:55.100,1002.599205
3420045 *0001V,01/12/70 00:38:55.200,1002.671864
3420139 *0001V,01/12/70 00:38:55.300,1002.667417
3420248 *0001V,01/12/70 00:38:55.400,1002.669632
3420342 *0001V,01/12/70 00:38:55.500,1002.619964
3420451 *0001V,01/12/70 00:38:55.600,1002.687743
3420545 *0001V,01/12/70 00:38:55.700,1002.661763
3420638 *0001V,01/12/70 00:38:55.800,1002.652817
3420747 *0001V,01/12/70 00:38:55.900,1002.643164
3420841 *0001V,01/12/70 00:38:56.000,1002.648214
3420950 *0001V,01/12/70 00:38:56.100,1002.594787
3421044 *0001V,01/12/70 00:38:56.200,1002.624039
3421153 *0001V,01/12/70 00:38:56.300,1002.735471
3421247 *0001V,01/12/70 00:38:56.400,1002.696941
3421340 *0001V,01/12/70 00:38:56.500,1002.687287
3421449 *0001V,01/12/70 00:38:56.600,1002.714720
3421543 *0001V,01/12/70 00:38:56.700,1002.708913
3421652 *0001V,01/12/70 00:38:56.800,1002.697415
3421746 *0001V,01/12/70 00:38:56.900,1002.669945
3421839 *0001V,01/12/70 00:38:57.000,1002.689866
3421949 *0001V,01/12/70 00:38:57.100,1002.651194
3422042 *0001V,01/12/70 00:38:57.200,1002.630349
3422151 *0001V,01/12/70 00:38:57.300,1002.640233
3422245 *0001V,01/12/70 00:38:57.400,1002.629852
3422339 *0001V,01/12/70 00:38:57.500,1002.627207
3422448 *0001V,01/12/70 00:38:57.600,1002.585225
3422541 *0001V,01/12/70 00:38:57.700,1002.605591
3422651 *0001V,01/12/70 00:38:57.800,1002.565922
3422744 *0001V,01/12/70 00:38:57.900,1002.605578
3422838 *0001V,01/12/70 00:38:58.000,1002.570414
3422947 *0001V,01/12/70 00:38:58.100,1002.536655
3423041 *0001V,01/12/70 00:38:58.200,1002.565832
3423150 *0001V,01/12/70 00:38:58.300,1002.592749
3423243 *0001V,01/12/70 00:38:58.400,1002.604571
3423353 *0001V,01/12/70 00:38:58.500,1002.562535
3423446 *0001V,01/12/70 00:38:58.600,1002.595596
3423540 *0001V,01/12/70 00:38:58.700,1002.617835
3423649 *0001V,01/12/70 00:38:58.800,1002.698334
3423743 *0001V,01/12/70 00:38:58.900,1002.679213
3423852 *0001V,01/12/70 00:38:59.000,1002.721065
3423945 *0001V,01/12/70 00:38:59.100,1002.686181
3424039 *0001V,01/12/70 00:38:59.200,1002.655351
3424148 *0001V,01/12/70 00:38:59.300,1002.637434
3424242 *0001V,01/12/70 00:38:59.400,1002.592011
3424351 *0001V,01/12/70 00:38:59.500,1002.656937
3424445 *0001V,01/12/70 00:38:59.600,1002.641801
3424538 *0001V,01/12/70 00:38:59.700,1002.620876
3424647 *0001V,01/12/70 00:38:59.800,1002.610068
3424741 *0001V,01/12/70 00:38:59.900,1002.476529
3424850 *0001V,01/12/70 00:39:00.000,1002.447880
3424944 *0001V,01/12/70 00:39:00.100,1002.440364
3425037 *0001V,01/12/70 00:39:00.200,1002.502952
3425147 *0001V,01/12/70 00:39:00.300,1002.540824
3425240 *0001V,01/12/70 00:39:00.400,1002.522007
3425349 *0001V,01/12/70 00:39:00.500,1002.518657
3425443 *0001V,01/12/70 00:39:00.600,1002.588169
3425552 *0001V,01/12/70 00:39:00.700,1002.506004
3425646 *0001V,01/12/70 00:39:00.800,1002.527273
3425739 *0001V,01/12/70 00:39:00.900,1002.515435
3425849 *0001V,01/12/70 00:39:01.000,1002.536281
3425942 *0001V,01/12/70 00:39:01.100,1002.568607
3426051 *0001V,01/12/70 00:39:01.200,1002.578807
3426145 *0001V,01/12/70 00:39:01.300,1002.597164
3426239 *0001V,01/12/70 00:39:01.400,1002.598147
3426348 *0001V,01/12/70 00:39:01.500,1002.589829
3426441 *0001V,01/12/70 00:39:01.600,1002.583722
3426551 *0001V,01/12/70 00:39:01.700,1002.581994
3426644 *0001V,01/12/70 00:39:01.800,1002.584112
3426753 *0001V,01/12/70 00:39:01.900,1002.558772
3426847 *0001V,01/12/70 00:39:02.000,1002.568627
3426941 *0001V,01/12/70 00:39:02.100,1002.545627
3427050 *0001V,01/12/70 00:39:02.200,1002.539291
3427143 *0001V,01/12/70 00:39:02.300,1002.522643
3427253 *0001V,01/12/70 00:39:02.400,1002.542584
3427346 *0001V,01/12/70 00:39:02.500,1002.552606
3427440 *0001V,01/12/70 00:39:02.600,1002.546403
3427549 *0001V,01/12/70 00:39:02.700,1002.568464
3427643 *0001V,01/12/70 00:39:02.800,1002.586120
3427752 *0001V,01/12/70 00:39:02.900,1002.580939
3427845 *0001V,01/12/70 00:39:03.000,1002.543043
3427939 *0001V,01/12/70 00:39:03.100,1002.486155
3428048 *0001V,01/12/70 00:39:03.200,1002.545545
3428142 *0001V,01/12/70 00:39:03.300,1002.582542
3428251 *0001V,01/12/70 00:39:03.400,1002.625851
3428345 *0001V,01/12/70 00:39:03.500,1002.631492
3428438 *0001V,01/12/70 00:39:03.600,1002.640132
3428547 *0001V,01/12/70 00:39:03.700,1002.637483
3428641 *0001V,01/12/70 00:39:03.800,1002.603672
3428750 *0001V,01/12/70 00:39:03.900,1002.629683
3428844 *0001V,01/12/70 00:39:04.000,1002.616174
3428953 *0001V,01/12/70 00:39:04.100,1002.643444
3429047 *0001V,01/12/70 00:39:04.200,1002.591248
3429140 *0001V,01/12/70 00:39:04.300,1002.579940
3429249 *0001V,01/12/70 00:39:04.400,1002.601901
3429343 *0001V,01/12/70 00:39:04.500,1002.569386
3429452 *0001V,01/12/70 00:39:04.600,1002.576112
3429546 *0001V,01/12/70 00:39:04.700,1002.583435
3429639 *0001V,01/12/70 00:39:04.800,1002.562342
3429749 *0001V,01/12/70 00:39:04.900,1002.565014
3429842 *0001V,01/12/70 00:39:05.000,1002.553290
3429951 *0001V,01/12/70 00:39:05.100,1002.539822
3430045 *0001V,01/12/70 00:39:05.200,1002.521032
3430139 *0001V,01/12/70 00:39:05.300,1002.503123
3430248 *0001V,01/12/70 00:39:05.400,1002.525628
3430341 *0001V,01/12/70 00:39:05.500,1002.521809
3430451 *0001V,01/12/70 00:39:05.600,1002.522161
3430544 *0001V,01/12/70 00:39:05.700,1002.502896
3430638 *0001V,01/12/70 00:39:05.800,1002.472868
3430747 *0001V,01/12/70 00:39:05.900,1002.500039
3430841 *0001V,01/12/70 00:39:06.000,1002.435608
3430950 *0001V,01/12/70 00:39:06.100,1002.429959
3431043 *0001V,01/12/70 00:39:06.200,1002.471468
3431153 *0001V,01/12/70 00:39:06.300,1002.477306
3431246 *0001V,01/12/70 00:39:06.400,1002.468815
3431340 *0001V,01/12/70 00:39:06.500,1002.481208
3431449 *0001V,01/12/70 00:39:06.600,1002.447696
3431543 *0001V,01/12/70 00:39:06.700,1002.406846
3431652 *0001V,01/12/70 00:39:06.800,1002.390380
3431745 *0001V,01/12/70 00:39:06.900,1002.396834
3431839 *0001V,01/12/70 00:39:07.000,1002.366844
3431948 *0001V,01/12/70 00:39:07.100,1002.340631
3432042 *0001V,01/12/70 00:39:07.200,1002.388063
3432151 *0001V,01/12/70 00:39:07.300,1002.373625
3432245 *0001V,01/12/70 00:39:07.400,1002.302382
3432338 *0001V,01/12/70 00:39:07.500,1002.379131
3432447 *0001V,01/12/70 00:39:07.600,1002.277507
3432541 *0001V,01/12/70 00:39:07.700,1002.398723
3432650 *0001V,01/12/70 00:39:07.800,1002.400604
3432744 *0001V,01/12/70 00:39:07.900,1002.339674
3432837 *0001V,01/12/70 00:39:08.000,1002.461268
3432947 *0001V,01/12/70 00:39:08.100,1002.541910
3433040 *0001V,01/12/70 00:39:08.200,1002.593804
3433149 *0001V,01/12/70 00:39:08.300,1002.575414
3433243 *0001V,01/12/70 00:39:08.400,1002.653173
3433352 *0001V,01/12/70 00:39:08.500,1002.630478
3433446 *0001V,01/12/70 00:39:08.600,1002.541911
3433539 *0001V,01/12/70 00:39:08.700,1002.464778
3433649 *0001V,01/12/70 00:39:08.800,1002.460772
3433742 *0001V,01/12/70 00:39:08.900,1002.506638
3433851 *0001V,01/12/70 00:39:09.000,1002.527798
3433945 *0001V,01/12/70 00:39:09.100,1002.556010
3434039 *0001V,01/12/70 00:39:09.200,1002.566698
3434148 *0001V,01/12/70 00:39:09.300,1002.565459
3434241 *0001V,01/12/70 00:39:09.400,1002.582437
3434351 *0001V,01/12/70 00:39:09.500,1002.554489
3434444 *0001V,01/12/70 00:39:09.600,1002.518517
3434538 *0001V,01/12/70 00:39:09.700,1002.472118
3434647 *0001V,01/12/70 00:39:09.800,1002.468645
3434741 *0001V,01/12/70 00:39:09.900,1002.485258
3434850 *0001V,01/12/70 00:39:10.000,1002.466502
3434943 *0001V,01/12/70 00:39:10.100,1002.509330
3435053 *0001V,01/12/70 00:39:10.200,1002.499597
3435146 *0001V,01/12/70 00:39:10.300,1002.494399
3435240 *0001V,01/12/70 00:39:10.400,1002.468499
3435349 *0001V,01/12/70 00:39:10.500,1002.417329
3435443 *0001V,01/12/70 00:39:10.600,1002.439563
3435552 *0001V,01/12/70 00:39:10.700,1002.515218
3435645 *0001V,01/12/70 00:39:10.800,1002.537429
3435739 *0001V,01/12/70 00:39:10.900,1002.532447
3435848 *0001V,01/12/70 00:39:11.000,1002.530454
3435942 *0001V,01/12/70 00:39:11.100,1002.544982
3436051 *0001V,01/12/70 00:39:11.200,1002.579621
3436145 *0001V,01/12/70 00:39:11.300,1002.569894
3436238 *0001V,01/12/70 00:39:11.400,1002.575893
3436347 *0001V,01/12/70 00:39:11.500,1002.560977
3436441 *0001V,01/12/70 00:39:11.600,1002.547413
3436550 *0001V,01/12/70 00:39:11.700,1002.571666
3436644 *0001V,01/12/70 00:39:11.800,1002.601607
3436753 *0001V,01/12/70 00:39:11.900,1002.592454
3436847 *0001V,01/12/70 00:39:12.000,1002.577163
3436940 *0001V,01/12/70 00:39:12.100,1002.593212
3437049 *0001V,01/12/70 00:39:12.200,1002.653103
3437143 *0001V,01/12/70 00:39:12.300,1002.613314
3437252 *0001V,01/12/70 00:39:12.400,1002.640490
3437346 *0001V,01/12/70 00:39:12.500,1002.672997
3437439 *0001V,01/12/70 00:39:12.600,1002.641402
3437549 *0001V,01/12/70 00:39:12.700,1002.631687
3437642 *0001V,01/12/70 00:39:12.800,1002.675008
3437751 *0001V,01/12/70 00:39:12.900,1002.655520
3437845 *0001V,01/12/70 00:39:13.000,1002.657880
3437939 *0001V,01/12/70 00:39:13.100,1002.661014
3438048 *0001V,01/12/70 00:39:13.200,1002.678902
3438141 *0001V,01/12/70 00:39:13.300,1002.671741
3438251 *0001V,01/12/70 00:39:13.400,1002.705408
3438344 *0001V,01/12/70 00:39:13.500,1002.655780
3438438 *0001V,01/12/70 00:39:13.600,1002.638385
3438547 *0001V,01/12/70 00:39:13.700,1002.691992
3438641 *0001V,01/12/70 00:39:13.800,1002.713016
3438750 *0001V,01/12/70 00:39:13.900,1002.724407
3438843 *0001V,01/12/70 00:39:14.000,1002.731402
3438953 *0001V,01/12/70 00:39:14.100,1002.785207
3439046 *0001V,01/12/70 00:39:14.200,1002.765239
3439140 *0001V,01/12/70 00:39:14.300,1002.745456
3439249 *0001V,01/12/70 00:39:14.400,1002.742940
3439343 *0001V,01/12/70 00:39:14.500,1002.718743
3439452 *0001V,01/12/70 00:39:14.600,1002.742781
3439545 *0001V,01/12/70 00:39:14.700,1002.698228
3439639 *0001V,01/12/70 00:39:14.800,1002.673638
3439748 *0001V,01/12/70 00:39:14.900,1002.763374
3439842 *0001V,01/12/70 00:39:15.000,1002.744481
3439951 *0001V,01/12/70 00:39:15.100,1002.796459
3440045 *0001V,01/12/70 00:39:15.200,1002.820073
3440138 *0001V,01/12/70 00:39:15.300,1002.821669
3440247 *0001V,01/12/70 00:39:15.400,1002.866102
3440341 *0001V,01/12/70 00:39:15.500,1002.852735
3440450 *0001V,01/12/70 00:39:15.600,1002.848503
3440544 *0001V,01/12/70 00:39:15.700,1002.828991
3440637 *0001V,01/12/70 00:39:15.800,1002.830675
3440747 *0001V,01/12/70 00:39:15.900,1002.789780
3440840 *0001V,01/12/70 00:39:16.000,1002.772666
3440949 *0001V,01/12/70 00:39:16.100,1002.767657
3441043 *0001V,01/12/70 00:39:16.200,1002.786841
3441152 *0001V,01/12/70 00:39:16.300,1002.763995
3441246 *0001V,01/12/70 00:39:16.400,1002.732732
3441339 *0001V,01/12/70 00:39:16.500,1002.749990
3441449 *0001V,01/12/70 00:39:16.600,1002.750787
3441542 *0001V,01/12/70 00:39:16.700,1002.745302
3441651 *0001V,01/12/70 00:39:16.800,1002.717915
3441745 *0001V,01/12/70 00:39:16.900,1002.707028
3441839 *0001V,01/12/70 00:39:17.000,1002.686077
3441948 *0001V,01/12/70 00:39:17.100,1002.662393
3442041 *0001V,01/12/70 00:39:17.200,1002.670443
3442151 *0001V,01/12/70 00:39:17.300,1002.643855
3442244 *0001V,01/12/70 00:39:17.400,1002.635960
3442338 *0001V,01/12/70 00:39:17.500,1002.664231
3442447 *0001V,01/12/70 00:39:17.600,1002.661422
3442541 *0001V,01/12/70 00:39:17.700,1002.694880
3442650 *0001V,01/12/70 00:39:17.800,1002.667437
3442743 *0001V,01/12/70 00:39:17.900,1002.672474
3442853 *0001V,01/12/70 00:39:18.000,1002.633519
3442946 *0001V,01/12/70 00:39:18.100,1002.663143
3443040 *0001V,01/12/70 00:39:18.200,1002.633543
3443149 *0001V,01/12/70 00:39:18.300,1002.594272
3443243 *0001V,01/12/70 00:39:18.400,1002.619500
3443352 *0001V,01/12/70 00:39:18.500,1002.615023
3443445 *0001V,01/12/70 00:39:18.600,1002.620796
3443539 *0001V,01/12/70 00:39:18.700,1002.568041
3443648 *0001V,01/12/70 00:39:18.800,1002.565324
3443742 *0001V,01/12/70 00:39:18.900,1002.528291
3443851 *0001V,01/12/70 00:39:19.000,1002.566533
3443945 *0001V,01/12/70 00:39:19.100,1002.539919
3444038 *0001V,01/12/70 00:39:19.200,1002.547158
3444147 *0001V,01/12/70 00:39:19.300,1002.510657
3444241 *0001V,01/12/70 00:39:19.400,1002.516352
3444350 *0001V,01/12/70 00:39:19.500,1002.503473
3444444 *0001V,01/12/70 00:39:19.600,1002.519941
3444553 *0001V,01/12/70 00:39:19.700,1002.505575
3444647 *0001V,01/12/70 00:39:19.800,1002.467416
3444740 *0001V,01/12/70 00:39:19.900,1002.484691
3444849 *0001V,01/12/70 00:39:20.000,1002.468784
3444943 *0001V,01/12/70 00:39:20.100,1002.437304
3445052 *0001V,01/12/70 00:39:20.200,1002.467888
3445146 *0001V,01/12/70 00:39:20.300,1002.410484
3445239 *0001V,01/12/70 00:39:20.400,1002.424994
3445349 *0001V,01/12/70 00:39:20.500,1002.415612
3445442 *0001V,01/12/70 00:39:20.600,1002.443794
3445551 *0001V,01/12/70 00:39:20.700,1002.425841
3445645 *0001V,01/12/70 00:39:20.800,1002.408414
3445739 *0001V,01/12/70 00:39:20.900,1002.458925
3445848 *0001V,01/12/70 00:39:21.000,1002.382406
3445941 *0001V,01/12/70 00:39:21.100,1002.417969
3446051 *0001V,01/12/70 00:39:21.200,1002.477004
3446144 *0001V,01/12/70 00:39:21.300,1002.468447
3446238 *0001V,01/12/70 00:39:21.400,1002.464970
3446347 *0001V,01/12/70 00:39:21.500,1002.496521
3446441 *0001V,01/12/70 00:39:21.600,1002.432918
3446550 *0001V,01/12/70 00:39:21.700,1002.412148
3446643 *0001V,01/12/70 00:39:21.800,1002.392888
3446753 *0001V,01/12/70 00:39:21.900,1002.415642
3446846 *0001V,01/12/70 00:39:22.000,1002.407874
3446940 *0001V,01/12/70 00:39:22.100,1002.383039
3447049 *0001V,01/12/70 00:39:22.200,1002.337213
3447143 *0001V,01/12/70 00:39:22.300,1002.292928
3447252 *0001V,01/12/70 00:39:22.400,1002.349564
3447345 *0001V,01/12/70 00:39:22.500,1002.350264
3447439 *0001V,01/12/70 00:39:22.600,1002.291742
3447548 *0001V,01/12/70 00:39:22.700,1002.285396
3447642 *0001V,01/12/70 00:39:22.800,1002.273204
3447751 *0001V,01/12/70 00:39:22.900,1002.259898
3447845 *0001V,01/12/70 00:39:23.000,1002.263488
3447938 *0001V,01/12/70 00:39:23.100,1002.265630
3448047 *0001V,01/12/70 00:39:23.200,1002.251659
3448141 *0001V,01/12/70 00:39:23.300,1002.249630
3448250 *0001V,01/12/70 00:39:23.400,1002.255704
3448344 *0001V,01/12/70 00:39:23.500,1002.257536
3448437 *0001V,01/12/70 00:39:23.600,1002.252371
3448547 *0001V,01/12/70 00:39:23.700,1002.242162
3448640 *0001V,01/12/70 00:39:23.800,1002.284811
3448749 *0001V,01/12/70 00:39:23.900,1002.317275
3448843 *0001V,01/12/70 00:39:24.000,1002.304589
3448952 *0001V,01/12/70 00:39:24.100,1002.302102
3449046 *0001V,01/12/70 00:39:24.200,1002.327948
3449139 *0001V,01/12/70 00:39:24.300,1002.339359
3449249 *0001V,01/12/70 00:39:24.400,1002.353033
3449342 *0001V,01/12/70 00:39:24.500,1002.370938
3449451 *0001V,01/12/70 00:39:24.600,1002.366263
3449545 *0001V,01/12/70 00:39:24.700,1002.387537
3449639 *0001V,01/12/70 00:39:24.800,1002.394933
3449748 *0001V,01/12/70 00:39:24.900,1002.375932
3449841 *0001V,01/12/70 00:39:25.000,1002.325921
3449951 *0001V,01/12/70 00:39:25.100,1002.280513
3450044 *0001V,01/12/70 00:39:25.200,1002.327625
3450138 *0001V,01/12/70 00:39:25.300,1002.330507
3450247 *0001V,01/12/70 00:39:25.400,1002.332227
3450341 *0001V,01/12/70 00:39:25.500,1002.352600
3450450 *0001V,01/12/70 00:39:25.600,1002.444375
3450543 *0001V,01/12/70 00:39:25.700,1002.414716
3450653 *0001V,01/12/70 00:39:25.800,1002.432543
3450746 *0001V,01/12/70 00:39:25.900,1002.402059
3450840 *0001V,01/12/70 00:39:26.000,1002.432083
3450949 *0001V,01/12/70 00:39:26.100,1002.507866
3451043 *0001V,01/12/70 00:39:26.200,1002.491439
3451152 *0001V,01/12/70 00:39:26.300,1002.491533
3451245 *0001V,01/12/70 00:39:26.400,1002.500503
3451339 *0001V,01/12/70 00:39:26.500,1002.541270
3451448 *0001V,01/12/70 00:39:26.600,1002.499618
3451542 *0001V,01/12/70 00:39:26.700,1002.473692
3451651 *0001V,01/12/70 00:39:26.800,1002.498786
3451745 *0001V,01/12/70 00:39:26.900,1002.534752
3451838 *0001V,01/12/70 00:39:27.000,1002.577240
3451947 *0001V,01/12/70 00:39:27.100,1002.541673
3452041 *0001V,01/12/70 00:39:27.200,1002.616022
3452150 *0001V,01/12/70 00:39:27.300,1002.553683
3452244 *0001V,01/12/70 00:39:27.400,1002.570800
3452353 *0001V,01/12/70 00:39:27.500,1002.612761
3452447 *0001V,01/12/70 00:39:27.600,1002.640822
3452540 *0001V,01/12/70 00:39:27.700,1002.724416
3452649 *0001V,01/12/70 00:39:27.800,1002.696379
3452743 *0001V,01/12/70 00:39:27.900,1002.746902
3452852 *0001V,01/12/70 00:39:28.000,1002.756311
3452946 *0001V,01/12/70 00:39:28.100,1002.690934
3453039 *0001V,01/12/70 00:39:28.200,1002.730614
3453149 *0001V,01/12/70 00:39:28.300,1002.767823
3453242 *0001V,01/12/70 00:39:28.400,1002.760575
3453351 *0001V,01/12/70 00:39:28.500,1002.803570
3453445 *0001V,01/12/70 00:39:28.600,1002.861779
3453539 *0001V,01/12/70 00:39:28.700,1002.930545
3453648 *0001V,01/12/70 00:39:28.800,1002.893132
3453741 *0001V,01/12/70 00:39:28.900,1002.893960
3453851 *0001V,01/12/70 00:39:29.000,1002.870942
3453944 *0001V,01/12/70 00:39:29.100,1002.852623
3454038 *0001V,01/12/70 00:39:29.200,1002.814669
3454147 *0001V,01/12/70 00:39:29.300,1002.819675
3454241 *0001V,01/12/70 00:39:29.400,1002.802892
3454350 *0001V,01/12/70 00:39:29.500,1002.830058
3454443 *0001V,01/12/70 00:39:29.600,1002.822790
3454553 *0001V,01/12/70 00:39:29.700,1002.819702
3454646 *0001V,01/12/70 00:39:29.800,1002.800206
3454740 *0001V,01/12/70 00:39:29.900,1002.785758
3454849 *0001V,01/12/70 00:39:30.000,1002.782165
3454943 *0001V,01/12/70 00:39:30.100,1002.791773
3455052 *0001V,01/12/70 00:39:30.200,1002.758844
3455146 *0001V,01/12/70 00:39:30.300,1002.756714
3455239 *0001V,01/12/70 00:39:30.400,1002.792872
3455348 *0001V,01/12/70 00:39:30.500,1002.736063
3455442 *0001V,01/12/70 00:39:30.600,1002.728578
3455551 *0001V,01/12/70 00:39:30.700,1002.748449
3455645 *0001V,01/12/70 00:39:30.800,1002.766571
3455738 *0001V,01/12/70 00:39:30.900,1002.679025
3455848 *0001V,01/12/70 00:39:31.000,1002.616910
3455941 *0001V,01/12/70 00:39:31.100,1002.565105
3456050 *0001V,01/12/70 00:39:31.200,1002.571025
3456144 *0001V,01/12/70 00:39:31.300,1002.480488
3456238 *0001V,01/12/70 00:39:31.400,1002.554209
3456347 *0001V,01/12/70 00:39:31.500,1002.458690
3456440 *0001V,01/12/70 00:39:31.600,1002.433634
3456550 *0001V,01/12/70 00:39:31.700,1002.392408
3456643 *0001V,01/12/70 00:39:31.800,1002.430697
3456752 *0001V,01/12/70 00:39:31.900,1002.516665
3456846 *0001V,01/12/70 00:39:32.000,1002.530192
3456940 *0001V,01/12/70 00:39:32.100,1002.433490
3457049 *0001V,01/12/70 00:39:32.200,1002.430522
3457142 *0001V,01/12/70 00:39:32.300,1002.472564
3457252 *0001V,01/12/70 00:39:32.400,1002.432925
3457345 *0001V,01/12/70 00:39:32.500,1002.395039
3457439 *0001V,01/12/70 00:39:32.600,1002.350197
3457548 *0001V,01/12/70 00:39:32.700,1002.281571
3457642 *0001V,01/12/70 00:39:32.800,1002.375025
3457751 *0001V,01/12/70 00:39:32.900,1002.389618
3457844 *0001V,01/12/70 00:39:33.000,1002.336437
3457938 *0001V,01/12/70 00:39:33.100,1002.331213
3458047 *0001V,01/12/70 00:39:33.200,1002.299685
3458141 *0001V,01/12/70 00:39:33.300,1002.387578
3458250 *0001V,01/12/70 00:39:33.400,1002.399630
3458344 *0001V,01/12/70 00:39:33.500,1002.423748
3458453 *0001V,01/12/70 00:39:33.600,1002.402356
3458546 *0001V,01/12/70 00:39:33.700,1002.441456
3458640 *0001V,01/12/70 00:39:33.800,1002.436517
3458749 *0001V,01/12/70 00:39:33.900,1002.470925
3458843 *0001V,01/12/70 00:39:34.000,1002.553799
3458952 *0001V,01/12/70 00:39:34.100,1002.462243
3459046 *0001V,01/12/70 00:39:34.200,1002.370266
3459139 *0001V,01/12/70 00:39:34.300,1002.387854
3459248 *0001V,01/12/70 00:39:34.400,1002.427439
3459342 *0001V,01/12/70 00:39:34.500,1002.445288
3459451 *0001V,01/12/70 00:39:34.600,1002.426217
3459545 *0001V,01/12/70 00:39:34.700,1002.409622
3459638 *0001V,01/12/70 00:39:34.800,1002.327111
3459748 *0001V,01/12/70 00:39:34.900,1002.407509
3459841 *0001V,01/12/70 00:39:35.000,1002.378955
3459950 *0001V,01/12/70 00:39:35.100,1002.346889
3500044 *0001V,01/12/70 00:39:35.200,1002.318368
3500138 *0001V,01/12/70 00:39:35.300,1002.325371
3500247 *0001V,01/12/70 00:39:35.400,1002.365753
3500340 *0001V,01/12/70 00:39:35.500,1002.327320
3500450 *0001V,01/12/70 00:39:35.600,1002.362661
3500543 *0001V,01/12/70 00:39:35.700,1002.313800
3500652 *0001V,01/12/70 00:39:35.800,1002.298169
3500746 *0001V,01/12/70 00:39:35.900,1002.354546
3500840 *0001V,01/12/70 00:39:36.000,1002.334613
3500949 *0001V,01/12/70 00:39:36.100,1002.332354
3501042 *0001V,01/12/70 00:39:36.200,1002.334677
3501152 *0001V,01/12/70 00:39:36.300,1002.333897
3501245 *0001V,01/12/70 00:39:36.400,1002.308883
3501339 *0001V,01/12/70 00:39:36.500,1002.293585
3501448 *0001V,01/12/70 00:39:36.600,1002.280777
3501542 *0001V,01/12/70 00:39:36.700,1002.208401
3501651 *0001V,01/12/70 00:39:36.800,1002.178431
3501744 *0001V,01/12/70 00:39:36.900,1002.262865
3501838 *0001V,01/12/70 00:39:37.000,1002.315038
3501947 *0001V,01/12/70 00:39:37.100,1002.229346
3502041 *0001V,01/12/70 00:39:37.200,1002.324244
3502150 *0001V,01/12/70 00:39:37.300,1002.318089
3502244 *0001V,01/12/70 00:39:37.400,1002.291372
3502353 *0001V,01/12/70 00:39:37.500,1002.263946
3502446 *0001V,01/12/70 00:39:37.600,1002.218398
3502540 *0001V,01/12/70 00:39:37.700,1002.281943
3502649 *0001V,01/12/70 00:39:37.800,1002.294109
3502743 *0001V,01/12/70 00:39:37.900,1002.281725
3502852 *0001V,01/12/70 00:39:38.000,1002.288731
3502946 *0001V,01/12/70 00:39:38.100,1002.245669
3503039 *0001V,01/12/70 00:39:38.200,1002.226308
3503148 *0001V,01/12/70 00:39:38.300,1002.221782
3503242 *0001V,01/12/70 00:39:38.400,1002.331075
3503351 *0001V,01/12/70 00:39:38.500,1002.370704
3503445 *0001V,01/12/70 00:39:38.600,1002.346873
3503538 *0001V,01/12/70 00:39:38.700,1002.297067
3503648 *0001V,01/12/70 00:39:38.800,1002.322225
3503741 *0001V,01/12/70 00:39:38.900,1002.333410
3503850 *0001V,01/12/70 00:39:39.000,1002.341730
3503944 *0001V,01/12/70 00:39:39.100,1002.379800
3504038 *0001V,01/12/70 00:39:39.200,1002.348114
3504147 *0001V,01/12/70 00:39:39.300,1002.273393
3504240 *0001V,01/12/70 00:39:39.400,1002.287549
3504350 *0001V,01/12/70 00:39:39.500,1002.325452
3504443 *0001V,01/12/70 00:39:39.600,1002.314329
3504552 *0001V,01/12/70 00:39:39.700,1002.292294
3504646 *0001V,01/12/70 00:39:39.800,1002.279656
3504740 *0001V,01/12/70 00:39:39.900,1002.290552
3504849 *0001V,01/12/70 00:39:40.000,1002.302737
3504942 *0001V,01/12/70 00:39:40.100,1002.288859
3505052 *0001V,01/12/70 00:39:40.200,1002.289643
3505145 *0001V,01/12/70 00:39:40.300,1002.278820
3505239 *0001V,01/12/70 00:39:40.400,1002.258678
3505348 *0001V,01/12/70 00:39:40.500,1002.359190
3505442 *0001V,01/12/70 00:39:40.600,1002.492180
3505551 *0001V,01/12/70 00:39:40.700,1002.575572
3505644 *0001V,01/12/70 00:39:40.800,1002.489809
3505738 *0001V,01/12/70 00:39:40.900,1002.492297
3505847 *0001V,01/12/70 00:39:41.000,1002.489720
3505941 *0001V,01/12/70 00:39:41.100,1002.517485
3506050 *0001V,01/12/70 00:39:41.200,1002.553696
3506144 *0001V,01/12/70 00:39:41.300,1002.545711
3506253 *0001V,01/12/70 00:39:41.400,1002.529821
3506346 *0001V,01/12/70 00:39:41.500,1002.581321
3506440 *0001V,01/12/70 00:39:41.600,1002.565162
3506549 *0001V,01/12/70 00:39:41.700,1002.508767
3506643 *0001V,01/12/70 00:39:41.800,1002.534660
3506752 *0001V,01/12/70 00:39:41.900,1002.489503
3506846 *0001V,01/12/70 00:39:42.000,1002.536596
3506939 *0001V,01/12/70 00:39:42.100,1002.558926
3507048 *0001V,01/12/70 00:39:42.200,1002.518769
3507142 *0001V,01/12/70 00:39:42.300,1002.524201
3507251 *0001V,01/12/70 00:39:42.400,1002.496615
3507345 *0001V,01/12/70 00:39:42.500,1002.537249
3507438 *0001V,01/12/70 00:39:42.600,1002.562356
3507548 *0001V,01/12/70 00:39:42.700,1002.533716
3507641 *0001V,01/12/70 00:39:42.800,1002.513166
3507750 *0001V,01/12/70 00:39:42.900,1002.372103
3507844 *0001V,01/12/70 00:39:43.000,1002.367249
3507938 *0001V,01/12/70 00:39:43.100,1002.561392
3508047 *0001V,01/12/70 00:39:43.200,1002.628831
3508140 *0001V,01/12/70 00:39:43.300,1002.672118
3508250 *0001V,01/12/70 00:39:43.400,1002.757228
3508343 *0001V,01/12/70 00:39:43.500,1002.696062
3508452 *0001V,01/12/70 00:39:43.600,1002.691316
3508546 *0001V,01/12/70 00:39:43.700,1002.682702
3508640 *0001V,01/12/70 00:39:43.800,1002.645978
3508749 *0001V,01/12/70 00:39:43.900,1002.607271
3508842 *0001V,01/12/70 00:39:44.000,1002.603652
3508952 *0001V,01/12/70 00:39:44.100,1002.578700
3509045 *0001V,01/12/70 00:39:44.200,1002.624009
3509139 *0001V,01/12/70 00:39:44.300,1002.463120
3509248 *0001V,01/12/70 00:39:44.400,1002.499530
3509342 *0001V,01/12/70 00:39:44.500,1002.510971
3509451 *0001V,01/12/70 00:39:44.600,1002.539626
3509544 *0001V,01/12/70 00:39:44.700,1002.541889
3509638 *0001V,01/12/70 00:39:44.800,1002.522510
3509747 *0001V,01/12/70 00:39:44.900,1002.543853
3509841 *0001V,01/12/70 00:39:45.000,1002.512626
3509950 *0001V,01/12/70 00:39:45.100,1002.530972
3510044 *0001V,01/12/70 00:39:45.200,1002.554478
3510153 *0001V,01/12/70 00:39:45.300,1002.551781
3510246 *0001V,01/12/70 00:39:45.400,1002.622786
3510340 *0001V,01/12/70 00:39:45.500,1002.537284
3510449 *0001V,01/12/70 00:39:45.600,1002.501926
3510543 *0001V,01/12/70 00:39:45.700,1002.441901
3510652 *0001V,01/12/70 00:39:45.800,1002.488964
3510746 *0001V,01/12/70 00:39:45.900,1002.467752
3510839 *0001V,01/12/70 00:39:46.000,1002.490053
3510948 *0001V,01/12/70 00:39:46.100,1002.569905
3511042 *0001V,01/12/70 00:39:46.200,1002.556598
3511151 *0001V,01/12/70 00:39:46.300,1002.568498
3511245 *0001V,01/12/70 00:39:46.400,1002.598474
3511338 *0001V,01/12/70 00:39:46.500,1002.481184
3511448 *0001V,01/12/70 00:39:46.600,1002.338087
3511541 *0001V,01/12/70 00:39:46.700,1002.516812
3511650 *0001V,01/12/70 00:39:46.800,1002.522638
3511744 *0001V,01/12/70 00:39:46.900,1002.509176
3511838 *0001V,01/12/70 00:39:47.000,1002.518438
3511947 *0001V,01/12/70 00:39:47.100,1002.461709
3512040 *0001V,01/12/70 00:39:47.200,1002.399562
3512150 *0001V,01/12/70 00:39:47.300,1002.475283
3512243 *0001V,01/12/70 00:39:47.400,1002.526879
3512352 *0001V,01/12/70 00:39:47.500,1002.520087
3512446 *0001V,01/12/70 00:39:47.600,1002.543742
3512540 *0001V,01/12/70 00:39:47.700,1002.567898
3512649 *0001V,01/12/70 00:39:47.800,1002.506211
3512742 *0001V,01/12/70 00:39:47.900,1002.478475
3512852 *0001V,01/12/70 00:39:48.000,1002.500467
3512945 *0001V,01/12/70 00:39:48.100,1002.558790
3513039 *0001V,01/12/70 00:39:48.200,1002.600781
3513148 *0001V,01/12/70 00:39:48.300,1002.637686
3513242 *0001V,01/12/70 00:39:48.400,1002.618993
3513351 *0001V,01/12/70 00:39:48.500,1002.594331
3513444 *0001V,01/12/70 00:39:48.600,1002.602528
3513538 *0001V,01/12/70 00:39:48.700,1002.543079
3513647 *0001V,01/12/70 00:39:48.800,1002.504870
3513741 *0001V,01/12/70 00:39:48.900,1002.480828
3513850 *0001V,01/12/70 00:39:49.000,1002.464626
3513944 *0001V,01/12/70 00:39:49.100,1002.512682
3514053 *0001V,01/12/70 00:39:49.200,1002.509426
3514146 *0001V,01/12/70 00:39:49.300,1002.532160
3514240 *0001V,01/12/70 00:39:49.400,1002.497558
3514349 *0001V,01/12/70 00:39:49.500,1002.578721
3514443 *0001V,01/12/70 00:39:49.600,1002.580466
3514552 *0001V,01/12/70 00:39:49.700,1002.531880
3514646 *0001V,01/12/70 00:39:49.800,1002.556765
3514739 *0001V,01/12/70 00:39:49.900,1002.530906
3514848 *0001V,01/12/70 00:39:50.000,1002.562941
3514942 *0001V,01/12/70 00:39:50.100,1002.519942
3515051 *0001V,01/12/70 00:39:50.200,1002.540187
3515145 *0001V,01/12/70 00:39:50.300,1002.476752
3515238 *0001V,01/12/70 00:39:50.400,1002.545458
3515348 *0001V,01/12/70 00:39:50.500,1002.520391
3515441 *0001V,01/12/70 00:39:50.600,1002.543345
3515550 *0001V,01/12/70 00:39:50.700,1002.489583
3515644 *0001V,01/12/70 00:39:50.800,1002.536761
3515738 *0001V,01/12/70 00:39:50.900,1002.542610
3515847 *0001V,01/12/70 00:39:51.000,1002.469097
3515940 *0001V,01/12/70 00:39:51.100,1002.494202
3516050 *0001V,01/12/70 00:39:51.200,1002.457664
3516143 *0001V,01/12/70 00:39:51.300,1002.332063
3516252 *0001V,01/12/70 00:39:51.400,1002.363295
3516346 *0001V,01/12/70 00:39:51.500,1002.480196
3516440 *0001V,01/12/70 00:39:51.600,1002.443555
3516549 *0001V,01/12/70 00:39:51.700,1002.473422
3516642 *0001V,01/12/70 00:39:51.800,1002.471170
3516752 *0001V,01/12/70 00:39:51.900,1002.477931
3516845 *0001V,01/12/70 00:39:52.000,1002.447663
3516939 *0001V,01/12/70 00:39:52.100,1002.379896
3517048 *0001V,01/12/70 00:39:52.200,1002.304891
3517142 *0001V,01/12/70 00:39:52.300,1002.336535
3517251 *0001V,01/12/70 00:39:52.400,1002.320624
3517344 *0001V,01/12/70 00:39:52.500,1002.222597
3517438 *0001V,01/12/70 00:39:52.600,1002.305704
3517547 *0001V,01/12/70 00:39:52.700,1002.245611
3517641 *0001V,01/12/70 00:39:52.800,1002.284969
3517750 *0001V,01/12/70 00:39:52.900,1002.240264
3517844 *0001V,01/12/70 00:39:53.000,1002.175068
3517953 *0001V,01/12/70 00:39:53.100,1002.156109
3518046 *0001V,01/12/70 00:39:53.200,1002.246112
3518140 *0001V,01/12/70 00:39:53.300,1002.226098
3518249 *0001V,01/12/70 00:39:53.400,1002.189936
3518343 *0001V,01/12/70 00:39:53.500,1002.168470
3518452 *0001V,01/12/70 00:39:53.600,1002.166755
3518546 *0001V,01/12/70 00:39:53.700,1002.147837
3518639 *0001V,01/12/70 00:39:53.800,1002.166587
3518748 *0001V,01/12/70 00:39:53.900,1002.277249
3518842 *0001V,01/12/70 00:39:54.000,1002.277243
3518951 *0001V,01/12/70 00:39:54.100,1002.244038
3519045 *0001V,01/12/70 00:39:54.200,1002.314629
3519138 *0001V,01/12/70 00:39:54.300,1002.229846
3519248 *0001V,01/12/70 00:39:54.400,1002.221088
3519341 *0001V,01/12/70 00:39:54.500,1002.216020
3519450 *0001V,01/12/70 00:39:54.600,1002.253663
3519544 *0001V,01/12/70 00:39:54.700,1002.253412
3519638 *0001V,01/12/70 00:39:54.800,1002.273529
3519747 *0001V,01/12/70 00:39:54.900,1002.226455
3519840 *0001V,01/12/70 00:39:55.000,1002.246594
3519950 *0001V,01/12/70 00:39:55.100,1002.290527
3520043 *0001V,01/12/70 00:39:55.200,1002.231295
3520152 *0001V,01/12/70 00:39:55.300,1002.262981
3520246 *0001V,01/12/70 00:39:55.400,1002.240286
3520340 *0001V,01/12/70 00:39:55.500,1002.188625
3520449 *0001V,01/12/70 00:39:55.600,1002.244366
3520542 *0001V,01/12/70 00:39:55.700,1002.282135
3520652 *0001V,01/12/70 00:39:55.800,1002.329707
3520745 *0001V,01/12/70 00:39:55.900,1002.268393
3520839 *0001V,01/12/70 00:39:56.000,1002.271789
3520948 *0001V,01/12/70 00:39:56.100,1002.265094
3521042 *0001V,01/12/70 00:39:56.200,1002.272801
3521151 *0001V,01/12/70 00:39:56.300,1002.346716
3521244 *0001V,01/12/70 00:39:56.400,1002.343218
3521338 *0001V,01/12/70 00:39:56.500,1002.301948
3521447 *0001V,01/12/70 00:39:56.600,1002.388646
3521541 *0001V,01/12/70 00:39:56.700,1002.347646
3521650 *0001V,01/12/70 00:39:56.800,1002.365721
3521744 *0001V,01/12/70 00:39:56.900,1002.360631
3521853 *0001V,01/12/70 00:39:57.000,1002.361783
3521946 *0001V,01/12/70 00:39:57.100,1002.330808
3522040 *0001V,01/12/70 00:39:57.200,1002.346364
3522149 *0001V,01/12/70 00:39:57.300,1002.374653
3522243 *0001V,01/12/70 00:39:57.400,1002.395926
3522352 *0001V,01/12/70 00:39:57.500,1002.422714
3522446 *0001V,01/12/70 00:39:57.600,1002.396484
3522539 *0001V,01/12/70 00:39:57.700,1002.374546
3522648 *0001V,01/12/70 00:39:57.800,1002.401457
3522742 *0001V,01/12/70 00:39:57.900,1002.402860
3522851 *0001V,01/12/70 00:39:58.000,1002.369690
3522945 *0001V,01/12/70 00:39:58.100,1002.329404
3523038 *0001V,01/12/70 00:39:58.200,1002.344423
3523148 *0001V,01/12/70 00:39:58.300,1002.426992
3523241 *0001V,01/12/70 00:39:58.400,1002.409770
3523350 *0001V,01/12/70 00:39:58.500,1002.402641
3523444 *0001V,01/12/70 00:39:58.600,1002.366103
3523553 *0001V,01/12/70 00:39:58.700,1002.474273
3523647 *0001V,01/12/70 00:39:58.800,1002.528071
3523740 *0001V,01/12/70 00:39:58.900,1002.638747
3523850 *0001V,01/12/70 00:39:59.000,1002.402803
3523943 *0001V,01/12/70 00:39:59.100,1002.508457
3524052 *0001V,01/12/70 00:39:59.200,1002.478979
3524146 *0001V,01/12/70 00:39:59.300,1002.515280
3524240 *0001V,01/12/70 00:39:59.400,1002.425052
3524349 *0001V,01/12/70 00:39:59.500,1002.405242
3524442 *0001V,01/12/70 00:39:59.600,1002.330078
3524552 *0001V,01/12/70 00:39:59.700,1002.313481
3524645 *0001V,01/12/70 00:39:59.800,1002.038187
3524739 *0001V,01/12/70 00:39:59.900,1002.027302
3524848 *0001V,01/12/70 00:40:00.000,1002.067124
3524942 *0001V,01/12/70 00:40:00.100,1002.210275
3525051 *0001V,01/12/70 00:40:00.200,1002.252950
3525144 *0001V,01/12/70 00:40:00.300,1002.333779
3525238 *0001V,01/12/70 00:40:00.400,1002.242537
3525347 *0001V,01/12/70 00:40:00.500,1002.245146
3525441 *0001V,01/12/70 00:40:00.600,1002.375211
3525550 *0001V,01/12/70 00:40:00.700,1002.366127
3525644 *0001V,01/12/70 00:40:00.800,1002.336168
3525737 *0001V,01/12/70 00:40:00.900,1002.278685
3525846 *0001V,01/12/70 00:40:01.000,1002.343098
3525940 *0001V,01/12/70 00:40:01.100,1002.363053
3526049 *0001V,01/12/70 00:40:01.200,1002.356010
3526143 *0001V,01/12/70 00:40:01.300,1002.288611
3526252 *0001V,01/12/70 00:40:01.400,1002.327682
3526346 *0001V,01/12/70 00:40:01.500,1002.318923
3526439 *0001V,01/12/70 00:40:01.600,1002.311911
3526548 *0001V,01/12/70 00:40:01.700,1002.253073
3526642 *0001V,01/12/70 00:40:01.800,1002.231105
3526751 *0001V,01/12/70 00:40:01.900,1002.190715
3526845 *0001V,01/12/70 00:40:02.000,1002.254510
3526938 *0001V,01/12/70 00:40:02.100,1002.368471
3527048 *0001V,01/12/70 00:40:02.200,1002.302286
3527141 *0001V,01/12/70 00:40:02.300,1002.337822
3527250 *0001V,01/12/70 00:40:02.400,1002.443151
3527344 *0001V,01/12/70 00:40:02.500,1002.498687
3527438 *0001V,01/12/70 00:40:02.600,1002.519140
3527547 *0001V,01/12/70 00:40:02.700,1002.405653
3527640 *0001V,01/12/70 00:40:02.800,1002.432977
3527750 *0001V,01/12/70 00:40:02.900,1002.311364
3527843 *0001V,01/12/70 00:40:03.000,1002.193753
3527952 *0001V,01/12/70 00:40:03.100,1002.319995
3528046 *0001V,01/12/70 00:40:03.200,1002.334750
3528140 *0001V,01/12/70 00:40:03.300,1002.347730
3528249 *0001V,01/12/70 00:40:03.400,1002.382929
3528342 *0001V,01/12/70 00:40:03.500,1002.339310
3528452 *0001V,01/12/70 00:40:03.600,1002.266748
3528545 *0001V,01/12/70 00:40:03.700,1002.272533
3528639 *0001V,01/12/70 00:40:03.800,1002.234082
3528748 *0001V,01/12/70 00:40:03.900,1002.200008
3528842 *0001V,01/12/70 00:40:04.000,1002.214488
3528951 *0001V,01/12/70 00:40:04.100,1002.257527
3529044 *0001V,01/12/70 00:40:04.200,1002.287885
3529138 *0001V,01/12/70 00:40:04.300,1002.285546
3529247 *0001V,01/12/70 00:40:04.400,1002.236545
3529341 *0001V,01/12/70 00:40:04.500,1002.182968
3529450 *0001V,01/12/70 00:40:04.600,1002.277126
3529544 *0001V,01/12/70 00:40:04.700,1002.272956
3529653 *0001V,01/12/70 00:40:04.800,1002.282721
3529746 *0001V,01/12/70 00:40:04.900,1002.196659
3529840 *0001V,01/12/70 00:40:05.000,1002.237428
3529949 *0001V,01/12/70 00:40:05.100,1002.145805
3530043 *0001V,01/12/70 00:40:05.200,1002.088179
3530152 *0001V,01/12/70 00:40:05.300,1002.094963
3530246 *0001V,01/12/70 00:40:05.400,1002.145888
3530339 *0001V,01/12/70 00:40:05.500,1002.184541
3530448 *0001V,01/12/70 00:40:05.600,1002.158816
3530542 *0001V,01/12/70 00:40:05.700,1002.110395
3530651 *0001V,01/12/70 00:40:05.800,1002.108392
3530745 *0001V,01/12/70 00:40:05.900,1002.064787
3530838 *0001V,01/12/70 00:40:06.000,1002.087252
3530948 *0001V,01/12/70 00:40:06.100,1002.014001
3531041 *0001V,01/12/70 00:40:06.200,1002.047881
3531150 *0001V,01/12/70 00:40:06.300,1002.056155
3531244 *0001V,01/12/70 00:40:06.400,1002.199857
3531338 *0001V,01/12/70 00:40:06.500,1002.173883
3531447 *0001V,01/12/70 00:40:06.600,1002.142326
3531540 *0001V,01/12/70 00:40:06.700,1002.123772
3531650 *0001V,01/12/70 00:40:06.800,1002.114701
3531743 *0001V,01/12/70 00:40:06.900,1002.158603
3531852 *0001V,01/12/70 00:40:07.000,1002.151764
3531946 *0001V,01/12/70 00:40:07.100,1002.099531
3532040 *0001V,01/12/70 00:40:07.200,1002.080516
3532149 *0001V,01/12/70 00:40:07.300,1002.015902
3532242 *0001V,01/12/70 00:40:07.400,1002.131935
3532352 *0001V,01/12/70 00:40:07.500,1002.162859
3532445 *0001V,01/12/70 00:40:07.600,1002.184938
3532539 *0001V,01/12/70 00:40:07.700,1002.178303
3532648 *0001V,01/12/70 00:40:07.800,1002.105744
3532742 *0001V,01/12/70 00:40:07.900,1002.122208
3532851 *0001V,01/12/70 00:40:08.000,1002.205249
3532944 *0001V,01/12/70 00:40:08.100,1002.131499
3533038 *0001V,01/12/70 00:40:08.200,1002.050162
3533147 *0001V,01/12/70 00:40:08.300,1002.101208
3533241 *0001V,01/12/70 00:40:08.400,1002.144908
3533350 *0001V,01/12/70 00:40:08.500,1002.092088
3533444 *0001V,01/12/70 00:40:08.600,1002.149210
3533553 *0001V,01/12/70 00:40:08.700,1002.219066
3533646 *0001V,01/12/70 00:40:08.800,1002.257948
3533740 *0001V,01/12/70 00:40:08.900,1002.139806
3533849 *0001V,01/12/70 00:40:09.000,1002.232184
3533943 *0001V,01/12/70 00:40:09.100,1002.218572
3534052 *0001V,01/12/70 00:40:09.200,1002.265726
3534146 *0001V,01/12/70 00:40:09.300,1002.328456
3534239 *0001V,01/12/70 00:40:09.400,1002.293984
3534348 *0001V,01/12/70 00:40:09.500,1002.269348
3534442 *0001V,01/12/70 00:40:09.600,1002.320349
3534551 *0001V,01/12/70 00:40:09.700,1002.320553
3534645 *0001V,01/12/70 00:40:09.800,1002.310118
3534738 *0001V,01/12/70 00:40:09.900,1002.279677
3534848 *0001V,01/12/70 00:40:10.000,1002.238734
3534941 *0001V,01/12/70 00:40:10.100,1002.207334
3535050 *0001V,01/12/70 00:40:10.200,1002.143414
3535144 *0001V,01/12/70 00:40:10.300,1002.104018
3535238 *0001V,01/12/70 00:40:10.400,1002.227635
3535347 *0001V,01/12/70 00:40:10.500,1002.248629
3535440 *0001V,01/12/70 00:40:10.600,1002.199490
3535550 *0001V,01/12/70 00:40:10.700,1002.193591
3535643 *0001V,01/12/70 00:40:10.800,1002.265416
3535752 *0001V,01/12/70 00:40:10.900,1002.292853
3535846 *0001V,01/12/70 00:40:11.000,1002.321714
3535940 *0001V,01/12/70 00:40:11.100,1002.360013
3536049 *0001V,01/12/70 00:40:11.200,1002.297606
3536142 *0001V,01/12/70 00:40:11.300,1002.317109
3536252 *0001V,01/12/70 00:40:11.400,1002.310108
3536345 *0001V,01/12/70 00:40:11.500,1002.248082
3536439 *0001V,01/12/70 00:40:11.600,1002.293083
3536548 *0001V,01/12/70 00:40:11.700,1002.366968
3536642 *0001V,01/12/70 00:40:11.800,1002.417682
3536751 *0001V,01/12/70 00:40:11.900,1002.408194
3536844 *0001V,01/12/70 00:40:12.000,1002.434141
3536938 *0001V,01/12/70 00:40:12.100,1002.409379
3537047 *0001V,01/12/70 00:40:12.200,1002.403640
3537141 *0001V,01/12/70 00:40:12.300,1002.427785
3537250 *0001V,01/12/70 00:40:12.400,1002.365959
3537344 *0001V,01/12/70 00:40:12.500,1002.288966
3537453 *0001V,01/12/70 00:40:12.600,1002.243782
3537546 *0001V,01/12/70 00:40:12.700,1002.289841
3537640 *0001V,01/12/70 00:40:12.800,1002.279596
3537749 *0001V,01/12/70 00:40:12.900,1002.315299
3537843 *0001V,01/12/70 00:40:13.000,1002.226099
3537952 *0001V,01/12/70 00:40:13.100,1002.259255
3538046 *0001V,01/12/70 00:40:13.200,1002.239538
3538139 *0001V,01/12/70 00:40:13.300,1002.381622
3538248 *0001V,01/12/70 00:40:13.400,1002.371961
3538342 *0001V,01/12/70 00:40:13.500,1002.361585
3538451 *0001V,01/12/70 00:40:13.600,1002.314125
3538545 *0001V,01/12/70 00:40:13.700,1002.264011
3538638 *0001V,01/12/70 00:40:13.800,1002.295298
3538748 *0001V,01/12/70 00:40:13.900,1002.252671
3538841 *0001V,01/12/70 00:40:14.000,1002.188757
3538950 *0001V,01/12/70 00:40:14.100,1002.161361
3539044 *0001V,01/12/70 00:40:14.200,1002.200011
3539138 *0001V,01/12/70 00:40:14.300,1002.258065
3539247 *0001V,01/12/70 00:40:14.400,1002.224990
3539340 *0001V,01/12/70 00:40:14.500,1002.239139
3539450 *0001V,01/12/70 00:40:14.600,1002.299485
3539543 *0001V,01/12/70 00:40:14.700,1002.212595
3539652 *0001V,01/12/70 00:40:14.800,1002.251276
3539746 *0001V,01/12/70 00:40:14.900,1002.236338
3539840 *0001V,01/12/70 00:40:15.000,1002.281649
3539949 *0001V,01/12/70 00:40:15.100,1002.285310
3540042 *0001V,01/12/70 00:40:15.200,1002.293465
3540152 *0001V,01/12/70 00:40:15.300,1002.271821
3540245 *0001V,01/12/70 00:40:15.400,1002.269395
3540339 *0001V,01/12/70 00:40:15.500,1002.216209
3540448 *0001V,01/12/70 00:40:15.600,1002.163118
3540542 *0001V,01/12/70 00:40:15.700,1002.172043
3540651 *0001V,01/12/70 00:40:15.800,1002.174390
3540744 *0001V,01/12/70 00:40:15.900,1002.088109
3540838 *0001V,01/12/70 00:40:16.000,1002.032091
3540947 *0001V,01/12/70 00:40:16.100,1002.083849
3541041 *0001V,01/12/70 00:40:16.200,1002.007494
3541150 *0001V,01/12/70 00:40:16.300,1001.963326
3541244 *0001V,01/12/70 00:40:16.400,1001.934301
3541337 *0001V,01/12/70 00:40:16.500,1002.020372
3541446 *0001V,01/12/70 00:40:16.600,1001.987755
3541540 *0001V,01/12/70 00:40:16.700,1002.011192
3541649 *0001V,01/12/70 00:40:16.800,1002.034117
3541743 *0001V,01/12/70 00:40:16.900,1002.028348
3541852 *0001V,01/12/70 00:40:17.000,1002.081459
3541946 *0001V,01/12/70 00:40:17.100,1002.081636
3542039 *0001V,01/12/70 00:40:17.200,1002.066311
3542148 *0001V,01/12/70 00:40:17.300,1002.060357
3542242 *0001V,01/12/70 00:40:17.400,1002.048547
3542351 *0001V,01/12/70 00:40:17.500,1002.069863
3542445 *0001V,01/12/70 00:40:17.600,1002.055002
3542538 *0001V,01/12/70 00:40:17.700,1002.076234
3542648 *0001V,01/12/70 00:40:17.800,1002.059346
3542741 *0001V,01/12/70 00:40:17.900,1002.098142
3542850 *0001V,01/12/70 00:40:18.000,1002.181314
3542944 *0001V,01/12/70 00:40:18.100,1002.107199
3543038 *0001V,01/12/70 00:40:18.200,1002.050117
3543147 *0001V,01/12/70 00:40:18.300,1002.010200
3543240 *0001V,01/12/70 00:40:18.400,1002.022566
3543350 *0001V,01/12/70 00:40:18.500,1002.009994
3543443 *0001V,01/12/70 00:40:18.600,1002.105016
3543552 *0001V,01/12/70 00:40:18.700,1002.019714
3543646 *0001V,01/12/70 00:40:18.800,1002.098123
3543740 *0001V,01/12/70 00:40:18.900,1002.050963
3543849 *0001V,01/12/70 00:40:19.000,1002.071947
3543942 *0001V,01/12/70 00:40:19.100,1002.086229
3544052 *0001V,01/12/70 00:40:19.200,1002.163117
3544145 *0001V,01/12/70 00:40:19.300,1002.188213
3544239 *0001V,01/12/70 00:40:19.400,1002.115064
3544348 *0001V,01/12/70 00:40:19.500,1002.126895
3544442 *0001V,01/12/70 00:40:19.600,1002.090905
3544551 *0001V,01/12/70 00:40:19.700,1002.151313
3544644 *0001V,01/12/70 00:40:19.800,1002.216776
3544738 *0001V,01/12/70 00:40:19.900,1002.191412
3544847 *0001V,01/12/70 00:40:20.000,1002.187345
3544941 *0001V,01/12/70 00:40:20.100,1002.188962
3545050 *0001V,01/12/70 00:40:20.200,1002.219986
3545144 *0001V,01/12/70 00:40:20.300,1002.307823
3545253 *0001V,01/12/70 00:40:20.400,1002.230203
3545346 *0001V,01/12/70 00:40:20.500,1002.307140
3545440 *0001V,01/12/70 00:40:20.600,1002.290840
3545549 *0001V,01/12/70 00:40:20.700,1002.257469
3545643 *0001V,01/12/70 00:40:20.800,1002.328624
3545752 *0001V,01/12/70 00:40:20.900,1002.331456
3545846 *0001V,01/12/70 00:40:21.000,1002.328353
3545939 *0001V,01/12/70 00:40:21.100,1002.332245
3546048 *0001V,01/12/70 00:40:21.200,1002.262473
3546142 *0001V,01/12/70 00:40:21.300,1002.316935
3546251 *0001V,01/12/70 00:40:21.400,1002.388219
3546345 *0001V,01/12/70 00:40:21.500,1002.375534
3546438 *0001V,01/12/70 00:40:21.600,1002.365531
3546548 *0001V,01/12/70 00:40:21.700,1002.234430
3546641 *0001V,01/12/70 00:40:21.800,1002.310486
3546750 *0001V,01/12/70 00:40:21.900,1002.252117
3546844 *0001V,01/12/70 00:40:22.000,1002.284842
3546938 *0001V,01/12/70 00:40:22.100,1002.391060
3547047 *0001V,01/12/70 00:40:22.200,1002.396093
3547140 *0001V,01/12/70 00:40:22.300,1002.352637
3547250 *0001V,01/12/70 00:40:22.400,1002.411020
3547343 *0001V,01/12/70 00:40:22.500,1002.325695
3547452 *0001V,01/12/70 00:40:22.600,1002.334844
3547546 *0001V,01/12/70 00:40:22.700,1002.276463
3547640 *0001V,01/12/70 00:40:22.800,1002.501037
3547749 *0001V,01/12/70 00:40:22.900,1002.527116
3547842 *0001V,01/12/70 00:40:23.000,1002.372945
3547952 *0001V,01/12/70 00:40:23.100,1002.427425
3548045 *0001V,01/12/70 00:40:23.200,1002.425074
3548139 *0001V,01/12/70 00:40:23.300,1002.570707
3548248 *0001V,01/12/70 00:40:23.400,1002.468898
3548342 *0001V,01/12/70 00:40:23.500,1002.461708
3548451 *0001V,01/12/70 00:40:23.600,1002.525824
3548544 *0001V,01/12/70 00:40:23.700,1002.478769
3548638 *0001V,01/12/70 00:40:23.800,1002.459893
3548747 *0001V,01/12/70 00:40:23.900,1002.474987
3548841 *0001V,01/12/70 00:40:24.000,1002.600156
3548950 *0001V,01/12/70 00:40:24.100,1002.504761
3549044 *0001V,01/12/70 00:40:24.200,1002.483402
3549153 *0001V,01/12/70 00:40:24.300,1002.480099
3549246 *0001V,01/12/70 00:40:24.400,1002.407916
3549340 *0001V,01/12/70 00:40:24.500,1002.449986
3549449 *0001V,01/12/70 00:40:24.600,1002.462022
3549543 *0001V,01/12/70 00:40:24.700,1002.450639
3549652 *0001V,01/12/70 00:40:24.800,1002.457478
3549746 *0001V,01/12/70 00:40:24.900,1002.448366
3549839 *0001V,01/12/70 00:40:25.000,1002.454297
3549948 *0001V,01/12/70 00:40:25.100,1002.513634
3550042 *0001V,01/12/70 00:40:25.200,1002.504924
3550151 *0001V,01/12/70 00:40:25.300,1002.578737
3550245 *0001V,01/12/70 00:40:25.400,1002.536935
3550338 *0001V,01/12/70 00:40:25.500,1002.550256
3550448 *0001V,01/12/70 00:40:25.600,1002.524702
3550541 *0001V,01/12/70 00:40:25.700,1002.465661
3550650 *0001V,01/12/70 00:40:25.800,1002.501756
3550744 *0001V,01/12/70 00:40:25.900,1002.630977
3550838 *0001V,01/12/70 00:40:26.000,1002.647145
3550947 *0001V,01/12/70 00:40:26.100,1002.645794
3551040 *0001V,01/12/70 00:40:26.200,1002.677666
3551150 *0001V,01/12/70 00:40:26.300,1002.665863
3551243 *0001V,01/12/70 00:40:26.400,1002.608215
3551352 *0001V,01/12/70 00:40:26.500,1002.621338
3551446 *0001V,01/12/70 00:40:26.600,1002.637606
3551540 *0001V,01/12/70 00:40:26.700,1002.623459
3551649 *0001V,01/12/70 00:40:26.800,1002.576967
3551742 *0001V,01/12/70 00:40:26.900,1002.549667
3551852 *0001V,01/12/70 00:40:27.000,1002.504218
3551945 *0001V,01/12/70 00:40:27.100,1002.502610
3552039 *0001V,01/12/70 00:40:27.200,1002.419891
3552148 *0001V,01/12/70 00:40:27.300,1002.469767
3552242 *0001V,01/12/70 00:40:27.400,1002.436867
3552351 *0001V,01/12/70 00:40:27.500,1002.428400
3552444 *0001V,01/12/70 00:40:27.600,1002.421179
3552538 *0001V,01/12/70 00:40:27.700,1002.452510
3552647 *0001V,01/12/70 00:40:27.800,1002.451561
3552741 *0001V,01/12/70 00:40:27.900,1002.410052
3552850 *0001V,01/12/70 00:40:28.000,1002.388642
3552944 *0001V,01/12/70 00:40:28.100,1002.439276
3553053 *0001V,01/12/70 00:40:28.200,1002.456218
3553146 *0001V,01/12/70 00:40:28.300,1002.387076
3553240 *0001V,01/12/70 00:40:28.400,1002.401604
3553349 *0001V,01/12/70 00:40:28.500,1002.308254
3553443 *0001V,01/12/70 00:40:28.600,1002.262528
3553552 *0001V,01/12/70 00:40:28.700,1002.232524
3553646 *0001V,01/12/70 00:40:28.800,1002.205684
3553739 *0001V,01/12/70 00:40:28.900,1002.195224
3553848 *0001V,01/12/70 00:40:29.000,1002.229479
3553942 *0001V,01/12/70 00:40:29.100,1002.209870
3554051 *0001V,01/12/70 00:40:29.200,1002.157063
3554145 *0001V,01/12/70 00:40:29.300,1002.136457
3554238 *0001V,01/12/70 00:40:29.400,1002.161028
3554348 *0001V,01/12/70 00:40:29.500,1002.096089
3554441 *0001V,01/12/70 00:40:29.600,1002.095792
3554550 *0001V,01/12/70 00:40:29.700,1002.216113
3554644 *0001V,01/12/70 00:40:29.800,1002.228144
3554738 *0001V,01/12/70 00:40:29.900,1002.236011
3554847 *0001V,01/12/70 00:40:30.000,1002.181963
3554940 *0001V,01/12/70 00:40:30.100,1002.229800
3555050 *0001V,01/12/70 00:40:30.200,1002.249175
3555143 *0001V,01/12/70 00:40:30.300,1002.163443
3555252 *0001V,01/12/70 00:40:30.400,1002.153156
3555346 *0001V,01/12/70 00:40:30.500,1002.153215
3555440 *0001V,01/12/70 00:40:30.600,1002.121296
3555549 *0001V,01/12/70 00:40:30.700,1002.120760
3555642 *0001V,01/12/70 00:40:30.800,1002.150121
3555752 *0001V,01/12/70 00:40:30.900,1002.123034
3555845 *0001V,01/12/70 00:40:31.000,1002.119787
3555939 *0001V,01/12/70 00:40:31.100,1002.087463
3556048 *0001V,01/12/70 00:40:31.200,1002.076409
3556142 *0001V,01/12/70 00:40:31.300,1002.072630
3556251 *0001V,01/12/70 00:40:31.400,1002.071483
3556344 *0001V,01/12/70 00:40:31.500,1002.035973
3556438 *0001V,01/12/70 00:40:31.600,1001.849696
3556547 *0001V,01/12/70 00:40:31.700,1002.015920
3556641 *0001V,01/12/70 00:40:31.800,1002.054537
3556750 *0001V,01/12/70 00:40:31.900,1002.040627
3556844 *0001V,01/12/70 00:40:32.000,1002.040758
3556953 *0001V,01/12/70 00:40:32.100,1002.054629
3557046 *0001V,01/12/70 00:40:32.200,1002.005955
3557140 *0001V,01/12/70 00:40:32.300,1001.970846
3557249 *0001V,01/12/70 00:40:32.400,1001.858458
3557343 *0001V,01/12/70 00:40:32.500,1001.674245
3557452 *0001V,01/12/70 00:40:32.600,1001.888722
3557546 *0001V,01/12/70 00:40:32.700,1002.052633
3557639 *0001V,01/12/70 00:40:32.800,1002.053589
3557748 *0001V,01/12/70 00:40:32.900,1002.052269
3557842 *0001V,01/12/70 00:40:33.000,1002.101746
3557951 *0001V,01/12/70 00:40:33.100,1002.137708
3558045 *0001V,01/12/70 00:40:33.200,1002.158180
3558138 *0001V,01/12/70 00:40:33.300,1002.077487
3558248 *0001V,01/12/70 00:40:33.400,1002.081863
3558341 *0001V,01/12/70 00:40:33.500,1002.088154
3558450 *0001V,01/12/70 00:40:33.600,1002.108925
3558544 *0001V,01/12/70 00:40:33.700,1002.173599
3558638 *0001V,01/12/70 00:40:33.800,1002.144388
3558747 *0001V,01/12/70 00:40:33.900,1002.151496
3558840 *0001V,01/12/70 00:40:34.000,1002.208121
3558950 *0001V,01/12/70 00:40:34.100,1002.198291
3559043 *0001V,01/12/70 00:40:34.200,1002.210344
3559152 *0001V,01/12/70 00:40:34.300,1002.212499
3559246 *0001V,01/12/70 00:40:34.400,1002.209321
3559340 *0001V,01/12/70 00:40:34.500,1002.238346
3559449 *0001V,01/12/70 00:40:34.600,1002.194931
3559542 *0001V,01/12/70 00:40:34.700,1002.288819
3559652 *0001V,01/12/70 00:40:34.800,1002.234291
3559745 *0001V,01/12/70 00:40:34.900,1002.149121
3559839 *0001V,01/12/70 00:40:35.000,1002.286938
3559948 *0001V,01/12/70 00:40:35.100,1002.310316
3600042 *0001V,01/12/70 00:40:35.200,1002.308441
3600151 *0001V,01/12/70 00:40:35.300,1002.277018
3600244 *0001V,01/12/70 00:40:35.400,1002.261878
3600338 *0001V,01/12/70 00:40:35.500,1002.301852
3600447 *0001V,01/12/70 00:40:35.600,1002.303186
3600541 *0001V,01/12/70 00:40:35.700,1002.416874
3600650 *0001V,01/12/70 00:40:35.800,1002.473668
3600744 *0001V,01/12/70 00:40:35.900,1002.470355
3600837 *0001V,01/12/70 00:40:36.000,1002.473929
3600946 *0001V,01/12/70 00:40:36.100,1002.539767
3601040 *0001V,01/12/70 00:40:36.200,1002.567936
3601149 *0001V,01/12/70 00:40:36.300,1002.571075
3601243 *0001V,01/12/70 00:40:36.400,1002.595502
3601352 *0001V,01/12/70 00:40:36.500,1002.573735
3601446 *0001V,01/12/70 00:40:36.600,1002.547400
3601539 *0001V,01/12/70 00:40:36.700,1002.509937
3601648 *0001V,01/12/70 00:40:36.800,1002.563111
3601742 *0001V,01/12/70 00:40:36.900,1002.538747
3601851 *0001V,01/12/70 00:40:37.000,1002.536390
3601945 *0001V,01/12/70 00:40:37.100,1002.499258
3602038 *0001V,01/12/70 00:40:37.200,1002.466622
3602148 *0001V,01/12/70 00:40:37.300,1002.469368
3602241 *0001V,01/12/70 00:40:37.400,1002.479630
3602350 *0001V,01/12/70 00:40:37.500,1002.458424
3602444 *0001V,01/12/70 00:40:37.600,1002.462733
3602538 *0001V,01/12/70 00:40:37.700,1002.497516
3602647 *0001V,01/12/70 00:40:37.800,1002.429363
3602740 *0001V,01/12/70 00:40:37.900,1002.504040
3602850 *0001V,01/12/70 00:40:38.000,1002.415832
3602943 *0001V,01/12/70 00:40:38.100,1002.430508
3603052 *0001V,01/12/70 00:40:38.200,1002.389794
3603146 *0001V,01/12/70 00:40:38.300,1002.419083
3603240 *0001V,01/12/70 00:40:38.400,1002.446602
3603349 *0001V,01/12/70 00:40:38.500,1002.408276
3603442 *0001V,01/12/70 00:40:38.600,1002.443088
3603552 *0001V,01/12/70 00:40:38.700,1002.569398
3603645 *0001V,01/12/70 00:40:38.800,1002.431872
3603739 *0001V,01/12/70 00:40:38.900,1002.552678
3603848 *0001V,01/12/70 00:40:39.000,1002.655761
3603942 *0001V,01/12/70 00:40:39.100,1002.604716
3604051 *0001V,01/12/70 00:40:39.200,1002.515334
3604144 *0001V,01/12/70 00:40:39.300,1002.481368
3604238 *0001V,01/12/70 00:40:39.400,1002.429625
3604347 *0001V,01/12/70 00:40:39.500,1002.428539
3604441 *0001V,01/12/70 00:40:39.600,1002.487087
3604550 *0001V,01/12/70 00:40:39.700,1002.463663
3604644 *0001V,01/12/70 00:40:39.800,1002.405008
3604753 *0001V,01/12/70 00:40:39.900,1002.417617
3604846 *0001V,01/12/70 00:40:40.000,1002.389257
3604940 *0001V,01/12/70 00:40:40.100,1002.374931
3605049 *0001V,01/12/70 00:40:40.200,1002.340101
3605143 *0001V,01/12/70 00:40:40.300,1002.372143
3605252 *0001V,01/12/70 00:40:40.400,1002.316831
3605346 *0001V,01/12/70 00:40:40.500,1002.353520
3605439 *0001V,01/12/70 00:40:40.600,1002.355042
3605548 *0001V,01/12/70 00:40:40.700,1002.236079
3605642 *0001V,01/12/70 00:40:40.800,1002.233523
3605751 *0001V,01/12/70 00:40:40.900,1002.245790
3605845 *0001V,01/12/70 00:40:41.000,1002.226627
3605938 *0001V,01/12/70 00:40:41.100,1002.262150
3606048 *0001V,01/12/70 00:40:41.200,1002.214981
3606141 *0001V,01/12/70 00:40:41.300,1002.199578
3606250 *0001V,01/12/70 00:40:41.400,1002.148980
3606344 *0001V,01/12/70 00:40:41.500,1002.131488
3606438 *0001V,01/12/70 00:40:41.600,1002.155252
3606547 *0001V,01/12/70 00:40:41.700,1002.085204
3606640 *0001V,01/12/70 00:40:41.800,1002.066110
3606750 *0001V,01/12/70 00:40:41.900,1002.129826
3606843 *0001V,01/12/70 00:40:42.000,1002.163726
3606952 *0001V,01/12/70 00:40:42.100,1002.117698
3607046 *0001V,01/12/70 00:40:42.200,1002.100161
3607140 *0001V,01/12/70 00:40:42.300,1002.134037
3607249 *0001V,01/12/70 00:40:42.400,1002.130620
3607342 *0001V,01/12/70 00:40:42.500,1002.127764
3607452 *0001V,01/12/70 00:40:42.600,1002.133020
3607545 *0001V,01/12/70 00:40:42.700,1002.157073
3607639 *0001V,01/12/70 00:40:42.800,1002.110712
3607748 *0001V,01/12/70 00:40:42.900,1002.130510
3607842 *0001V,01/12/70 00:40:43.000,1002.219453
3607951 *0001V,01/12/70 00:40:43.100,1002.206981
3608044 *0001V,01/12/70 00:40:43.200,1002.244328
3608138 *0001V,01/12/70 00:40:43.300,1002.189009
3608247 *0001V,01/12/70 00:40:43.400,1002.293838
3608341 *0001V,01/12/70 00:40:43.500,1002.355655
3608450 *0001V,01/12/70 00:40:43.600,1002.399784
3608544 *0001V,01/12/70 00:40:43.700,1002.349205
3608653 *0001V,01/12/70 00:40:43.800,1002.284043
3608746 *0001V,01/12/70 00:40:43.900,1002.288969
3608840 *0001V,01/12/70 00:40:44.000,1002.215935
3608949 *0001V,01/12/70 00:40:44.100,1002.269805
3609043 *0001V,01/12/70 00:40:44.200,1002.281529
3609152 *0001V,01/12/70 00:40:44.300,1002.291307
3609246 *0001V,01/12/70 00:40:44.400,1002.199551
3609339 *0001V,01/12/70 00:40:44.500,1002.248507
3609448 *0001V,01/12/70 00:40:44.600,1002.231578
3609542 *0001V,01/12/70 00:40:44.700,1002.228287
3609651 *0001V,01/12/70 00:40:44.800,1002.270772
3609745 *0001V,01/12/70 00:40:44.900,1002.224956
3609838 *0001V,01/12/70 00:40:45.000,1002.224990
3609948 *0001V,01/12/70 00:40:45.100,1002.181441
3610041 *0001V,01/12/70 00:40:45.200,1002.225933
3610150 *0001V,01/12/70 00:40:45.300,1002.216476
3610244 *0001V,01/12/70 00:40:45.400,1002.219356
3610338 *0001V,01/12/70 00:40:45.500,1002.238406
3610447 *0001V,01/12/70 00:40:45.600,1002.255337
3610540 *0001V,01/12/70 00:40:45.700,1002.287491
3610650 *0001V,01/12/70 00:40:45.800,1002.299839
3610743 *0001V,01/12/70 00:40:45.900,1002.295850
3610852 *0001V,01/12/70 00:40:46.000,1002.326815
3610946 *0001V,01/12/70 00:40:46.100,1002.298132
3611040 *0001V,01/12/70 00:40:46.200,1002.348024
3611149 *0001V,01/12/70 00:40:46.300,1002.389287
3611242 *0001V,01/12/70 00:40:46.400,1002.424190
3611352 *0001V,01/12/70 00:40:46.500,1002.445090
3611445 *0001V,01/12/70 00:40:46.600,1002.479910
3611539 *0001V,01/12/70 00:40:46.700,1002.469770
3611648 *0001V,01/12/70 00:40:46.800,1002.445448
3611742 *0001V,01/12/70 00:40:46.900,1002.409941
3611851 *0001V,01/12/70 00:40:47.000,1002.473785
3611944 *0001V,01/12/70 00:40:47.100,1002.502149
3612038 *0001V,01/12/70 00:40:47.200,1002.469043
3612147 *0001V,01/12/70 00:40:47.300,1002.495535
3612241 *0001V,01/12/70 00:40:47.400,1002.499754
3612350 *0001V,01/12/70 00:40:47.500,1002.499871
3612444 *0001V,01/12/70 00:40:47.600,1002.463887
3612537 *0001V,01/12/70 00:40:47.700,1002.553150
3612646 *0001V,01/12/70 00:40:47.800,1002.541403
3612740 *0001V,01/12/70 00:40:47.900,1002.491875
3612849 *0001V,01/12/70 00:40:48.000,1002.481759
3612943 *0001V,01/12/70 00:40:48.100,1002.468604
3613052 *0001V,01/12/70 00:40:48.200,1002.434391
3613146 *0001V,01/12/70 00:40:48.300,1002.433425
3613239 *0001V,01/12/70 00:40:48.400,1002.372768
3613348 *0001V,01/12/70 00:40:48.500,1002.355475
3613442 *0001V,01/12/70 00:40:48.600,1002.358435
3613551 *0001V,01/12/70 00:40:48.700,1002.340358
3613645 *0001V,01/12/70 00:40:48.800,1002.342526
3613738 *0001V,01/12/70 00:40:48.900,1002.394276
3613848 *0001V,01/12/70 00:40:49.000,1002.415486
3613941 *0001V,01/12/70 00:40:49.100,1002.411107
3614050 *0001V,01/12/70 00:40:49.200,1002.477394
3614144 *0001V,01/12/70 00:40:49.300,1002.488151
3614238 *0001V,01/12/70 00:40:49.400,1002.504367
3614347 *0001V,01/12/70 00:40:49.500,1002.529766
3614440 *0001V,01/12/70 00:40:49.600,1002.481699
3614550 *0001V,01/12/70 00:40:49.700,1002.434659
3614643 *0001V,01/12/70 00:40:49.800,1002.441967
3614752 *0001V,01/12/70 00:40:49.900,1002.452175
3614846 *0001V,01/12/70 00:40:50.000,1002.446211
3614940 *0001V,01/12/70 00:40:50.100,1002.425305
3615049 *0001V,01/12/70 00:40:50.200,1002.496173
3615142 *0001V,01/12/70 00:40:50.300,1002.531845
3615252 *0001V,01/12/70 00:40:50.400,1002.536347
3615345 *0001V,01/12/70 00:40:50.500,1002.558127
3615439 *0001V,01/12/70 00:40:50.600,1002.684956
3615548 *0001V,01/12/70 00:40:50.700,1002.586885
3615642 *0001V,01/12/70 00:40:50.800,1002.588195
3615751 *0001V,01/12/70 00:40:50.900,1002.599738
3615844 *0001V,01/12/70 00:40:51.000,1002.614087
3615938 *0001V,01/12/70 00:40:51.100,1002.565632
3616047 *0001V,01/12/70 00:40:51.200,1002.554505
3616141 *0001V,01/12/70 00:40:51.300,1002.517701
3616250 *0001V,01/12/70 00:40:51.400,1002.545224
3616344 *0001V,01/12/70 00:40:51.500,1002.509852
3616437 *0001V,01/12/70 00:40:51.600,1002.577564
3616546 *0001V,01/12/70 00:40:51.700,1002.524532
3616640 *0001V,01/12/70 00:40:51.800,1002.490668
3616749 *0001V,01/12/70 00:40:51.900,1002.498723
3616843 *0001V,01/12/70 00:40:52.000,1002.428545
3616952 *0001V,01/12/70 00:40:52.100,1002.508525
3617046 *0001V,01/12/70 00:40:52.200,1002.489737
3617139 *0001V,01/12/70 00:40:52.300,1002.485868
3617248 *0001V,01/12/70 00:40:52.400,1002.476325
3617342 *0001V,01/12/70 00:40:52.500,1002.472045
3617451 *0001V,01/12/70 00:40:52.600,1002.478712
3617545 *0001V,01/12/70 00:40:52.700,1002.520114
3617638 *0001V,01/12/70 00:40:52.800,1002.495019
3617748 *0001V,01/12/70 00:40:52.900,1002.471859
3617841 *0001V,01/12/70 00:40:53.000,1002.446519
3617950 *0001V,01/12/70 00:40:53.100,1002.520170
3618044 *0001V,01/12/70 00:40:53.200,1002.267123
3618138 *0001V,01/12/70 00:40:53.300,1002.365290
3618247 *0001V,01/12/70 00:40:53.400,1002.415707
3618340 *0001V,01/12/70 00:40:53.500,1002.376142
3618450 *0001V,01/12/70 00:40:53.600,1002.403588
3618543 *0001V,01/12/70 00:40:53.700,1002.423175
3618652 *0001V,01/12/70 00:40:53.800,1002.403923
3618746 *0001V,01/12/70 00:40:53.900,1002.348794
3618840 *0001V,01/12/70 00:40:54.000,1002.390313
3618949 *0001V,01/12/70 00:40:54.100,1002.421868
3619042 *0001V,01/12/70 00:40:54.200,1002.365288
3619152 *0001V,01/12/70 00:40:54.300,1002.344801
3619245 *0001V,01/12/70 00:40:54.400,1002.315403
3619339 *0001V,01/12/70 00:40:54.500,1002.381712
3619448 *0001V,01/12/70 00:40:54.600,1002.330955
3619542 *0001V,01/12/70 00:40:54.700,1002.281669
3619651 *0001V,01/12/70 00:40:54.800,1002.225146
3619744 *0001V,01/12/70 00:40:54.900,1002.111087
3619838 *0001V,01/12/70 00:40:55.000,1002.193298
3619947 *0001V,01/12/70 00:40:55.100,1002.157809
3620041 *0001V,01/12/70 00:40:55.200,1002.165027
3620150 *0001V,01/12/70 00:40:55.300,1002.207490
3620244 *0001V,01/12/70 00:40:55.400,1002.187940
3620353 *0001V,01/12/70 00:40:55.500,1002.168270
3620446 *0001V,01/12/70 00:40:55.600,1002.244187
3620540 *0001V,01/12/70 00:40:55.700,1002.269605
3620649 *0001V,01/12/70 00:40:55.800,1002.269046
3620743 *0001V,01/12/70 00:40:55.900,1002.281093
3620852 *0001V,01/12/70 00:40:56.000,1002.208262
3620946 *0001V,01/12/70 00:40:56.100,1002.166645
3621039 *0001V,01/12/70 00:40:56.200,1002.142265
3621148 *0001V,01/12/70 00:40:56.300,1002.104598
3621242 *0001V,01/12/70 00:40:56.400,1002.058392
3621351 *0001V,01/12/70 00:40:56.500,1002.170843
3621445 *0001V,01/12/70 00:40:56.600,1002.164553
3621538 *0001V,01/12/70 00:40:56.700,1002.112793
3621648 *0001V,01/12/70 00:40:56.800,1002.055722
3621741 *0001V,01/12/70 00:40:56.900,1002.141488
3621850 *0001V,01/12/70 00:40:57.000,1002.108807
3621944 *0001V,01/12/70 00:40:57.100,1001.860664
3622038 *0001V,01/12/70 00:40:57.200,1002.035124
3622147 *0001V,01/12/70 00:40:57.300,1002.174011
3622240 *0001V,01/12/70 00:40:57.400,1002.163461
3622350 *0001V,01/12/70 00:40:57.500,1001.977253
3622443 *0001V,01/12/70 00:40:57.600,1001.964212
3622552 *0001V,01/12/70 00:40:57.700,1001.986390
3622646 *0001V,01/12/70 00:40:57.800,1002.060166
3622740 *0001V,01/12/70 00:40:57.900,1001.992769
3622849 *0001V,01/12/70 00:40:58.000,1002.097865
3622942 *0001V,01/12/70 00:40:58.100,1002.344963
3623052 *0001V,01/12/70 00:40:58.200,1002.589098
3623145 *0001V,01/12/70 00:40:58.300,1002.490076
3623239 *0001V,01/12/70 00:40:58.400,1002.497756
3623348 *0001V,01/12/70 00:40:58.500,1002.541717
3623442 *0001V,01/12/70 00:40:58.600,1002.583829
3623551 *0001V,01/12/70 00:40:58.700,1002.501971
3623644 *0001V,01/12/70 00:40:58.800,1002.332579
3623738 *0001V,01/12/70 00:40:58.900,1002.215267
3623847 *0001V,01/12/70 00:40:59.000,1002.369895
3623941 *0001V,01/12/70 00:40:59.100,1002.358339
3624050 *0001V,01/12/70 00:40:59.200,1002.282836
3624144 *0001V,01/12/70 00:40:59.300,1002.228319
3624237 *0001V,01/12/70 00:40:59.400,1002.194841
3624346 *0001V,01/12/70 00:40:59.500,1002.287829
3624440 *0001V,01/12/70 00:40:59.600,1002.376104
3624549 *0001V,01/12/70 00:40:59.700,1002.299576
3624643 *0001V,01/12/70 00:40:59.800,1002.381075
3624752 *0001V,01/12/70 00:40:59.900,1002.431086
3624846 *0001V,01/12/70 00:41:00.000,1002.407699
3624939 *0001V,01/12/70 00:41:00.100,1002.366263
3625048 *0001V,01/12/70 00:41:00.200,1002.186981
3625142 *0001V,01/12/70 00:41:00.300,1002.351070
3625251 *0001V,01/12/70 00:41:00.400,1002.324784
3625345 *0001V,01/12/70 00:41:00.500,1002.333269
3625438 *0001V,01/12/70 00:41:00.600,1002.288031
3625548 *0001V,01/12/70 00:41:00.700,1002.415771
3625641 *0001V,01/12/70 00:41:00.800,1002.342765
3625750 *0001V,01/12/70 00:41:00.900,1002.302786
3625844 *0001V,01/12/70 00:41:01.000,1002.284518
3625938 *0001V,01/12/70 00:41:01.100,1002.336832
3626047 *0001V,01/12/70 00:41:01.200,1002.401141
3626140 *0001V,01/12/70 00:41:01.300,1002.526524
3626250 *0001V,01/12/70 00:41:01.400,1002.469397
3626343 *0001V,01/12/70 00:41:01.500,1002.487305
3626437 *0001V,01/12/70 00:41:01.600,1002.414513
3626546 *0001V,01/12/70 00:41:01.700,1002.516661
3626640 *0001V,01/12/70 00:41:01.800,1002.520789
3626749 *0001V,01/12/70 00:41:01.900,1002.449904
3626842 *0001V,01/12/70 00:41:02.000,1002.570221
3626952 *0001V,01/12/70 00:41:02.100,1002.561133
3627045 *0001V,01/12/70 00:41:02.200,1002.581610
3627139 *0001V,01/12/70 00:41:02.300,1002.560089
3627248 *0001V,01/12/70 00:41:02.400,1002.522099
3627342 *0001V,01/12/70 00:41:02.500,1002.516658
3627451 *0001V,01/12/70 00:41:02.600,1002.494275
3627544 *0001V,01/12/70 00:41:02.700,1002.483788
3627638 *0001V,01/12/70 00:41:02.800,1002.542340
3627747 *0001V,01/12/70 00:41:02.900,1002.561090
3627841 *0001V,01/12/70 00:41:03.000,1002.554703
3627950 *0001V,01/12/70 00:41:03.100,1002.540435
3628044 *0001V,01/12/70 00:41:03.200,1002.574466
3628137 *0001V,01/12/70 00:41:03.300,1002.603731
3628246 *0001V,01/12/70 00:41:03.400,1002.596971
3628340 *0001V,01/12/70 00:41:03.500,1002.586201
3628449 *0001V,01/12/70 00:41:03.600,1002.584960
3628543 *0001V,01/12/70 00:41:03.700,1002.583041
3628652 *0001V,01/12/70 00:41:03.800,1002.638386
3628746 *0001V,01/12/70 00:41:03.900,1002.680232
3628839 *0001V,01/12/70 00:41:04.000,1002.631772
3628948 *0001V,01/12/70 00:41:04.100,1002.550971
3629042 *0001V,01/12/70 00:41:04.200,1002.523034
3629151 *0001V,01/12/70 00:41:04.300,1002.554875
3629245 *0001V,01/12/70 00:41:04.400,1002.709588
3629338 *0001V,01/12/70 00:41:04.500,1002.807210
3629448 *0001V,01/12/70 00:41:04.600,1002.809775
3629541 *0001V,01/12/70 00:41:04.700,1002.706996
3629650 *0001V,01/12/70 00:41:04.800,1002.529529
3629744 *0001V,01/12/70 00:41:04.900,1002.540294
3629838 *0001V,01/12/70 00:41:05.000,1002.515251
3629947 *0001V,01/12/70 00:41:05.100,1002.504358
3630040 *0001V,01/12/70 00:41:05.200,1002.386246
3630150 *0001V,01/12/70 00:41:05.300,1002.387539
3630243 *0001V,01/12/70 00:41:05.400,1002.233229
3630352 *0001V,01/12/70 00:41:05.500,1002.398493
3630446 *0001V,01/12/70 00:41:05.600,1002.394153
3630540 *0001V,01/12/70 00:41:05.700,1002.456195
3630649 *0001V,01/12/70 00:41:05.800,1002.530490
3630742 *0001V,01/12/70 00:41:05.900,1002.583539
3630852 *0001V,01/12/70 00:41:06.000,1002.521147
3630945 *0001V,01/12/70 00:41:06.100,1002.611042
3631039 *0001V,01/12/70 00:41:06.200,1002.492994
3631148 *0001V,01/12/70 00:41:06.300,1002.503165
3631242 *0001V,01/12/70 00:41:06.400,1002.563042
3631351 *0001V,01/12/70 00:41:06.500,1002.548825
3631444 *0001V,01/12/70 00:41:06.600,1002.662836
3631538 *0001V,01/12/70 00:41:06.700,1002.727773
3631647 *0001V,01/12/70 00:41:06.800,1002.640777
3631741 *0001V,01/12/70 00:41:06.900,1002.645701
3631850 *0001V,01/12/70 00:41:07.000,1002.617351
3631944 *0001V,01/12/70 00:41:07.100,1002.529587
3632037 *0001V,01/12/70 00:41:07.200,1002.424057
3632146 *0001V,01/12/70 00:41:07.300,1002.465427
3632240 *0001V,01/12/70 00:41:07.400,1002.342055
3632349 *0001V,01/12/70 00:41:07.500,1002.362840
3632443 *0001V,01/12/70 00:41:07.600,1002.362003
3632552 *0001V,01/12/70 00:41:07.700,1002.457808
3632646 *0001V,01/12/70 00:41:07.800,1002.444523
3632739 *0001V,01/12/70 00:41:07.900,1002.438490
3632848 *0001V,01/12/70 00:41:08.000,1002.463676
3632942 *0001V,01/12/70 00:41:08.100,1002.456048
3633051 *0001V,01/12/70 00:41:08.200,1002.375162
3633145 *0001V,01/12/70 00:41:08.300,1002.388332
3633238 *0001V,01/12/70 00:41:08.400,1002.356211
3633348 *0001V,01/12/70 00:41:08.500,1002.372816
3633441 *0001V,01/12/70 00:41:08.600,1002.424273
3633550 *0001V,01/12/70 00:41:08.700,1002.415156
3633644 *0001V,01/12/70 00:41:08.800,1002.379552
3633738 *0001V,01/12/70 00:41:08.900,1002.302836
3633847 *0001V,01/12/70 00:41:09.000,1002.292811
3633940 *0001V,01/12/70 00:41:09.100,1002.218553
3634050 *0001V,01/12/70 00:41:09.200,1002.199948
3634143 *0001V,01/12/70 00:41:09.300,1002.174253
3634252 *0001V,01/12/70 00:41:09.400,1002.172560
3634346 *0001V,01/12/70 00:41:09.500,1002.192525
3634440 *0001V,01/12/70 00:41:09.600,1002.241035
3634549 *0001V,01/12/70 00:41:09.700,1002.248940
3634642 *0001V,01/12/70 00:41:09.800,1002.287702
3634752 *0001V,01/12/70 00:41:09.900,1002.333162
3634845 *0001V,01/12/70 00:41:10.000,1002.230241
3634939 *0001V,01/12/70 00:41:10.100,1002.267209
3635048 *0001V,01/12/70 00:41:10.200,1002.279298
3635142 *0001V,01/12/70 00:41:10.300,1002.272127
3635251 *0001V,01/12/70 00:41:10.400,1002.305089
3635344 *0001V,01/12/70 00:41:10.500,1002.258028
3635438 *0001V,01/12/70 00:41:10.600,1002.315774
3635547 *0001V,01/12/70 00:41:10.700,1002.263951
3635641 *0001V,01/12/70 00:41:10.800,1002.215117
3635750 *0001V,01/12/70 00:41:10.900,1002.187096
3635844 *0001V,01/12/70 00:41:11.000,1002.204058
3635953 *0001V,01/12/70 00:41:11.100,1002.221101
3636046 *0001V,01/12/70 00:41:11.200,1002.107916
3636140 *0001V,01/12/70 00:41:11.300,1002.102565
3636249 *0001V,01/12/70 00:41:11.400,1001.991978
3636343 *0001V,01/12/70 00:41:11.500,1002.117016
3636452 *0001V,01/12/70 00:41:11.600,1002.069318
3636546 *0001V,01/12/70 00:41:11.700,1002.113582
3636639 *0001V,01/12/70 00:41:11.800,1002.183663
3636748 *0001V,01/12/70 00:41:11.900,1002.216782
3636842 *0001V,01/12/70 00:41:12.000,1002.289450
3636951 *0001V,01/12/70 00:41:12.100,1002.303911
3637045 *0001V,01/12/70 00:41:12.200,1002.250649
3637138 *0001V,01/12/70 00:41:12.300,1002.241612
3637248 *0001V,01/12/70 00:41:12.400,1002.275811
3637341 *0001V,01/12/70 00:41:12.500,1002.283631
3637450 *0001V,01/12/70 00:41:12.600,1002.300552
3637544 *0001V,01/12/70 00:41:12.700,1002.321872
3637638 *0001V,01/12/70 00:41:12.800,1002.340953
3637747 *0001V,01/12/70 00:41:12.900,1002.335400
3637840 *0001V,01/12/70 00:41:13.000,1002.348587
3637950 *0001V,01/12/70 00:41:13.100,1002.356430
3638043 *0001V,01/12/70 00:41:13.200,1002.386666
3638152 *0001V,01/12/70 00:41:13.300,1002.403710
3638246 *0001V,01/12/70 00:41:13.400,1002.419069
3638340 *0001V,01/12/70 00:41:13.500,1002.402759
3638449 *0001V,01/12/70 00:41:13.600,1002.413003
3638542 *0001V,01/12/70 00:41:13.700,1002.453322
3638652 *0001V,01/12/70 00:41:13.800,1002.408978
3638745 *0001V,01/12/70 00:41:13.900,1002.406213
3638839 *0001V,01/12/70 00:41:14.000,1002.392440
3638948 *0001V,01/12/70 00:41:14.100,1002.300559
3639042 *0001V,01/12/70 00:41:14.200,1002.334685
3639151 *0001V,01/12/70 00:41:14.300,1002.379651
3639244 *0001V,01/12/70 00:41:14.400,1002.367970
3639338 *0001V,01/12/70 00:41:14.500,1002.450388
3639447 *0001V,01/12/70 00:41:14.600,1002.492319
3639541 *0001V,01/12/70 00:41:14.700,1002.489677
3639650 *0001V,01/12/70 00:41:14.800,1002.415840
3639744 *0001V,01/12/70 00:41:14.900,1002.356237
3639837 *0001V,01/12/70 00:41:15.000,1002.358542
3639946 *0001V,01/12/70 00:41:15.100,1002.410823
3640040 *0001V,01/12/70 00:41:15.200,1002.497690
3640149 *0001V,01/12/70 00:41:15.300,1002.523223
3640243 *0001V,01/12/70 00:41:15.400,1002.487942
3640352 *0001V,01/12/70 00:41:15.500,1002.448189
3640446 *0001V,01/12/70 00:41:15.600,1002.496674
3640539 *0001V,01/12/70 00:41:15.700,1002.429867
3640648 *0001V,01/12/70 00:41:15.800,1002.423477
3640742 *0001V,01/12/70 00:41:15.900,1002.368894
3640851 *0001V,01/12/70 00:41:16.000,1002.397203
3640945 *0001V,01/12/70 00:41:16.100,1002.452900
3641038 *0001V,01/12/70 00:41:16.200,1002.397825
3641148 *0001V,01/12/70 00:41:16.300,1002.422622
3641241 *0001V,01/12/70 00:41:16.400,1002.431767
3641350 *0001V,01/12/70 00:41:16.500,1002.480087
3641444 *0001V,01/12/70 00:41:16.600,1002.423581
3641538 *0001V,01/12/70 00:41:16.700,1002.325009
3641647 *0001V,01/12/70 00:41:16.800,1002.326208
3641740 *0001V,01/12/70 00:41:16.900,1002.319611
3641850 *0001V,01/12/70 00:41:17.000,1002.270106
3641943 *0001V,01/12/70 00:41:17.100,1002.258379
3642052 *0001V,01/12/70 00:41:17.200,1002.242327
3642146 *0001V,01/12/70 00:41:17.300,1002.195220
3642240 *0001V,01/12/70 00:41:17.400,1002.193248
3642349 *0001V,01/12/70 00:41:17.500,1002.187100
3642442 *0001V,01/12/70 00:41:17.600,1002.279495
3642552 *0001V,01/12/70 00:41:17.700,1002.294157
3642645 *0001V,01/12/70 00:41:17.800,1002.379641
3642739 *0001V,01/12/70 00:41:17.900,1002.446659
3642848 *0001V,01/12/70 00:41:18.000,1002.464058
3642942 *0001V,01/12/70 00:41:18.100,1002.490948
3643051 *0001V,01/12/70 00:41:18.200,1002.485160
3643144 *0001V,01/12/70 00:41:18.300,1002.474458
3643238 *0001V,01/12/70 00:41:18.400,1002.445217
3643347 *0001V,01/12/70 00:41:18.500,1002.463773
3643441 *0001V,01/12/70 00:41:18.600,1002.393070
3643550 *0001V,01/12/70 00:41:18.700,1002.422721
3643644 *0001V,01/12/70 00:41:18.800,1002.387554
3643737 *0001V,01/12/70 00:41:18.900,1002.352774
3643846 *0001V,01/12/70 00:41:19.000,1002.313651
3643940 *0001V,01/12/70 00:41:19.100,1002.324920
3644049 *0001V,01/12/70 00:41:19.200,1002.365631
3644143 *0001V,01/12/70 00:41:19.300,1002.355948
3644252 *0001V,01/12/70 00:41:19.400,1002.328950
3644346 *0001V,01/12/70 00:41:19.500,1002.357016
3644439 *0001V,01/12/70 00:41:19.600,1002.353215
3644548 *0001V,01/12/70 00:41:19.700,1002.353627
3644642 *0001V,01/12/70 00:41:19.800,1002.383757
3644751 *0001V,01/12/70 00:41:19.900,1002.341569
3644845 *0001V,01/12/70 00:41:20.000,1002.299777
3644938 *0001V,01/12/70 00:41:20.100,1002.278681
3645048 *0001V,01/12/70 00:41:20.200,1002.274203
3645141 *0001V,01/12/70 00:41:20.300,1002.281272
3645250 *0001V,01/12/70 00:41:20.400,1002.295677
3645344 *0001V,01/12/70 00:41:20.500,1002.247735
3645438 *0001V,01/12/70 00:41:20.600,1002.234789
3645547 *0001V,01/12/70 00:41:20.700,1002.197382
3645640 *0001V,01/12/70 00:41:20.800,1002.209506
3645750 *0001V,01/12/70 00:41:20.900,1002.209556
3645843 *0001V,01/12/70 00:41:21.000,1002.267742
3645952 *0001V,01/12/70 00:41:21.100,1002.254304
3646046 *0001V,01/12/70 00:41:21.200,1002.219686
3646140 *0001V,01/12/70 00:41:21.300,1002.262192
3646249 *0001V,01/12/70 00:41:21.400,1002.259694
3646342 *0001V,01/12/70 00:41:21.500,1002.269908
3646452 *0001V,01/12/70 00:41:21.600,1002.242749
3646545 *0001V,01/12/70 00:41:21.700,1002.313238
3646639 *0001V,01/12/70 00:41:21.800,1002.297238
3646748 *0001V,01/12/70 00:41:21.900,1002.264047
3646842 *0001V,01/12/70 00:41:22.000,1002.334703
3646951 *0001V,01/12/70 00:41:22.100,1002.278915
3647044 *0001V,01/12/70 00:41:22.200,1002.174881
3647138 *0001V,01/12/70 00:41:22.300,1002.279271
3647247 *0001V,01/12/70 00:41:22.400,1002.230222
3647341 *0001V,01/12/70 00:41:22.500,1002.198248
3647450 *0001V,01/12/70 00:41:22.600,1002.231621
3647544 *0001V,01/12/70 00:41:22.700,1002.307736
3647637 *0001V,01/12/70 00:41:22.800,1002.305573
3647746 *0001V,01/12/70 00:41:22.900,1002.282739
3647840 *0001V,01/12/70 00:41:23.000,1002.292830
3647949 *0001V,01/12/70 00:41:23.100,1002.320214
3648043 *0001V,01/12/70 00:41:23.200,1002.305900
3648152 *0001V,01/12/70 00:41:23.300,1002.268842
3648246 *0001V,01/12/70 00:41:23.400,1002.319474
3648339 *0001V,01/12/70 00:41:23.500,1002.274782
3648448 *0001V,01/12/70 00:41:23.600,1002.279963
3648542 *0001V,01/12/70 00:41:23.700,1002.296954
3648651 *0001V,01/12/70 00:41:23.800,1002.311555
3648745 *0001V,01/12/70 00:41:23.900,1002.329013
3648838 *0001V,01/12/70 00:41:24.000,1002.283599
3648948 *0001V,01/12/70 00:41:24.100,1002.267161
3649041 *0001V,01/12/70 00:41:24.200,1002.239429
3649151 *0001V,01/12/70 00:41:24.300,1002.196925
3649244 *0001V,01/12/70 00:41:24.400,1002.206032
3649338 *0001V,01/12/70 00:41:24.500,1002.188528
3649447 *0001V,01/12/70 00:41:24.600,1002.185410
3649541 *0001V,01/12/70 00:41:24.700,1002.160413
3649650 *0001V,01/12/70 00:41:24.800,1002.178523
3649743 *0001V,01/12/70 00:41:24.900,1002.228266
3649853 *0001V,01/12/70 00:41:25.000,1002.250262
3649946 *0001V,01/12/70 00:41:25.100,1002.244279
3650040 *0001V,01/12/70 00:41:25.200,1002.279406
3650149 *0001V,01/12/70 00:41:25.300,1002.337980
3650243 *0001V,01/12/70 00:41:25.400,1002.369937
3650352 *0001V,01/12/70 00:41:25.500,1002.415406
3650445 *0001V,01/12/70 00:41:25.600,1002.436031
3650539 *0001V,01/12/70 00:41:25.700,1002.346263
3650648 *0001V,01/12/70 00:41:25.800,1002.335086
3650742 *0001V,01/12/70 00:41:25.900,1002.401902
3650851 *0001V,01/12/70 00:41:26.000,1002.478386
3650945 *0001V,01/12/70 00:41:26.100,1002.428820
3651038 *0001V,01/12/70 00:41:26.200,1002.399577
3651147 *0001V,01/12/70 00:41:26.300,1002.456831
3651241 *0001V,01/12/70 00:41:26.400,1002.406668
3651350 *0001V,01/12/70 00:41:26.500,1002.433154
3651444 *0001V,01/12/70 00:41:26.600,1002.453066
3651537 *0001V,01/12/70 00:41:26.700,1002.419042
3651647 *0001V,01/12/70 00:41:26.800,1002.450300
3651740 *0001V,01/12/70 00:41:26.900,1002.404312
3651849 *0001V,01/12/70 00:41:27.000,1002.433598
3651943 *0001V,01/12/70 00:41:27.100,1002.441899
3652052 *0001V,01/12/70 00:41:27.200,1002.382387
3652146 *0001V,01/12/70 00:41:27.300,1002.373650
3652239 *0001V,01/12/70 00:41:27.400,1002.410901
3652349 *0001V,01/12/70 00:41:27.500,1002.413053
3652442 *0001V,01/12/70 00:41:27.600,1002.416614
3652551 *0001V,01/12/70 00:41:27.700,1002.440006
3652645 *0001V,01/12/70 00:41:27.800,1002.372258
3652739 *0001V,01/12/70 00:41:27.900,1002.354944
3652848 *0001V,01/12/70 00:41:28.000,1002.424278
3652941 *0001V,01/12/70 00:41:28.100,1002.435502
3653051 *0001V,01/12/70 00:41:28.200,1002.410202
3653144 *0001V,01/12/70 00:41:28.300,1002.382315
3653238 *0001V,01/12/70 00:41:28.400,1002.419786
3653347 *0001V,01/12/70 00:41:28.500,1002.458567
3653441 *0001V,01/12/70 00:41:28.600,1002.452449
3653550 *0001V,01/12/70 00:41:28.700,1002.418887
3653643 *0001V,01/12/70 00:41:28.800,1002.474262
3653753 *0001V,01/12/70 00:41:28.900,1002.444148
3653846 *0001V,01/12/70 00:41:29.000,1002.434447
3653940 *0001V,01/12/70 00:41:29.100,1002.451337
3654049 *0001V,01/12/70 00:41:29.200,1002.481202
3654143 *0001V,01/12/70 00:41:29.300,1002.493308
3654252 *0001V,01/12/70 00:41:29.400,1002.516147
3654345 *0001V,01/12/70 00:41:29.500,1002.624250
3654439 *0001V,01/12/70 00:41:29.600,1002.606589
3654548 *0001V,01/12/70 00:41:29.700,1002.645073
3654642 *0001V,01/12/70 00:41:29.800,1002.598259
3654751 *0001V,01/12/70 00:41:29.900,1002.590169
3654845 *0001V,01/12/70 00:41:30.000,1002.664345
3654938 *0001V,01/12/70 00:41:30.100,1002.599402
3655047 *0001V,01/12/70 00:41:30.200,1002.626698
3655141 *0001V,01/12/70 00:41:30.300,1002.509317
3655250 *0001V,01/12/70 00:41:30.400,1002.465215
3655344 *0001V,01/12/70 00:41:30.500,1002.446381
3655453 *0001V,01/12/70 00:41:30.600,1002.361679
3655547 *0001V,01/12/70 00:41:30.700,1002.344168
3655640 *0001V,01/12/70 00:41:30.800,1002.428256
3655749 *0001V,01/12/70 00:41:30.900,1002.299216
3655843 *0001V,01/12/70 00:41:31.000,1002.399832
3655952 *0001V,01/12/70 00:41:31.100,1002.534592
3656046 *0001V,01/12/70 00:41:31.200,1002.623175
3656139 *0001V,01/12/70 00:41:31.300,1002.580059
3656249 *0001V,01/12/70 00:41:31.400,1002.527323
3656342 *0001V,01/12/70 00:41:31.500,1002.588843
3656451 *0001V,01/12/70 00:41:31.600,1002.590067
3656545 *0001V,01/12/70 00:41:31.700,1002.592531
3656639 *0001V,01/12/70 00:41:31.800,1002.602298
3656748 *0001V,01/12/70 00:41:31.900,1002.438229
3656841 *0001V,01/12/70 00:41:32.000,1002.544413
3656951 *0001V,01/12/70 00:41:32.100,1002.577546
3657044 *0001V,01/12/70 00:41:32.200,1002.594152
3657138 *0001V,01/12/70 00:41:32.300,1002.632378
3657247 *0001V,01/12/70 00:41:32.400,1002.617159
3657341 *0001V,01/12/70 00:41:32.500,1002.632238
3657450 *0001V,01/12/70 00:41:32.600,1002.663072
3657543 *0001V,01/12/70 00:41:32.700,1002.702230
3657653 *0001V,01/12/70 00:41:32.800,1002.713966
3657746 *0001V,01/12/70 00:41:32.900,1002.680591
3657840 *0001V,01/12/70 00:41:33.000,1002.717774
3657949 *0001V,01/12/70 00:41:33.100,1002.662593
3658043 *0001V,01/12/70 00:41:33.200,1002.579985
3658152 *0001V,01/12/70 00:41:33.300,1002.567149
3658245 *0001V,01/12/70 00:41:33.400,1002.553218
3658339 *0001V,01/12/70 00:41:33.500,1002.581335
3658448 *0001V,01/12/70 00:41:33.600,1002.683787
3658542 *0001V,01/12/70 00:41:33.700,1002.720966
3658651 *0001V,01/12/70 00:41:33.800,1002.743850
3658745 *0001V,01/12/70 00:41:33.900,1002.718928
3658838 *0001V,01/12/70 00:41:34.000,1002.691665
3658947 *0001V,01/12/70 00:41:34.100,1002.611669
3659041 *0001V,01/12/70 00:41:34.200,1002.551954
3659150 *0001V,01/12/70 00:41:34.300,1002.452725
3659244 *0001V,01/12/70 00:41:34.400,1002.425815
3659337 *0001V,01/12/70 00:41:34.500,1002.404898
3659447 *0001V,01/12/70 00:41:34.600,1002.410329
3659540 *0001V,01/12/70 00:41:34.700,1002.338187
3659649 *0001V,01/12/70 00:41:34.800,1002.293511
3659743 *0001V,01/12/70 00:41:34.900,1002.267656
3659852 *0001V,01/12/70 00:41:35.000,1002.269322
3659946 *0001V,01/12/70 00:41:35.100,1002.277094
3700039 *0001V,01/12/70 00:41:35.200,1002.223869
3700149 *0001V,01/12/70 00:41:35.300,1002.311472
3700242 *0001V,01/12/70 00:41:35.400,1002.280804
3700351 *0001V,01/12/70 00:41:35.500,1002.236861
3700445 *0001V,01/12/70 00:41:35.600,1002.164023
3700539 *0001V,01/12/70 00:41:35.700,1002.138830
3700648 *0001V,01/12/70 00:41:35.800,1002.219086
3700741 *0001V,01/12/70 00:41:35.900,1002.226743
3700851 *0001V,01/12/70 00:41:36.000,1002.253625
3700944 *0001V,01/12/70 00:41:36.100,1002.136301
3701038 *0001V,01/12/70 00:41:36.200,1002.103877
3701147 *0001V,01/12/70 00:41:36.300,1002.111963
3701241 *0001V,01/12/70 00:41:36.400,1002.043949
3701350 *0001V,01/12/70 00:41:36.500,1002.096669
3701443 *0001V,01/12/70 00:41:36.600,1002.148387
3701553 *0001V,01/12/70 00:41:36.700,1002.174010
3701646 *0001V,01/12/70 00:41:36.800,1002.194205
3701740 *0001V,01/12/70 00:41:36.900,1002.167715
3701849 *0001V,01/12/70 00:41:37.000,1002.203913
3701943 *0001V,01/12/70 00:41:37.100,1002.165371
3702052 *0001V,01/12/70 00:41:37.200,1002.128783
3702145 *0001V,01/12/70 00:41:37.300,1002.107146
3702239 *0001V,01/12/70 00:41:37.400,1002.173655
3702348 *0001V,01/12/70 00:41:37.500,1002.177224
3702442 *0001V,01/12/70 00:41:37.600,1002.143429
3702551 *0001V,01/12/70 00:41:37.700,1002.145019
3702645 *0001V,01/12/70 00:41:37.800,1002.082843
3702738 *0001V,01/12/70 00:41:37.900,1002.133638
3702847 *0001V,01/12/70 00:41:38.000,1002.113678
3702941 *0001V,01/12/70 00:41:38.100,1002.139540
3703050 *0001V,01/12/70 00:41:38.200,1002.183122
3703144 *0001V,01/12/70 00:41:38.300,1002.111067
3703237 *0001V,01/12/70 00:41:38.400,1002.116695
3703347 *0001V,01/12/70 00:41:38.500,1002.071718
3703440 *0001V,01/12/70 00:41:38.600,1001.993826
3703549 *0001V,01/12/70 00:41:38.700,1002.052807
3703643 *0001V,01/12/70 00:41:38.800,1002.086514
3703752 *0001V,01/12/70 00:41:38.900,1002.067794
3703846 *0001V,01/12/70 00:41:39.000,1002.089248
3703939 *0001V,01/12/70 00:41:39.100,1002.041098
3704049 *0001V,01/12/70 00:41:39.200,1002.079809
3704142 *0001V,01/12/70 00:41:39.300,1002.101199
3704251 *0001V,01/12/70 00:41:39.400,1002.076221
3704345 *0001V,01/12/70 00:41:39.500,1001.869292
3704439 *0001V,01/12/70 00:41:39.600,1001.847864
3704548 *0001V,01/12/70 00:41:39.700,1001.954901
3704641 *0001V,01/12/70 00:41:39.800,1001.934873
3704751 *0001V,01/12/70 00:41:39.900,1001.939523
3704844 *0001V,01/12/70 00:41:40.000,1001.824581
3704938 *0001V,01/12/70 00:41:40.100,1001.775053
3705047 *0001V,01/12/70 00:41:40.200,1001.851959
3705141 *0001V,01/12/70 00:41:40.300,1001.945848
3705250 *0001V,01/12/70 00:41:40.400,1002.089654
3705343 *0001V,01/12/70 00:41:40.500,1002.094736
3705437 *0001V,01/12/70 00:41:40.600,1002.118248
3705546 *0001V,01/12/70 00:41:40.700,1002.135279
3705640 *0001V,01/12/70 00:41:40.800,1002.029566
3705749 *0001V,01/12/70 00:41:40.900,1002.004883
3705843 *0001V,01/12/70 00:41:41.000,1002.028439
3705952 *0001V,01/12/70 00:41:41.100,1002.037011
3706045 *0001V,01/12/70 00:41:41.200,1002.061866
3706139 *0001V,01/12/70 00:41:41.300,1002.020322
3706248 *0001V,01/12/70 00:41:41.400,1002.103941
3706342 *0001V,01/12/70 00:41:41.500,1002.100085
3706451 *0001V,01/12/70 00:41:41.600,1002.120131
3706545 *0001V,01/12/70 00:41:41.700,1002.084441
3706638 *0001V,01/12/70 00:41:41.800,1001.985588
3706747 *0001V,01/12/70 00:41:41.900,1001.959801
3706841 *0001V,01/12/70 00:41:42.000,1002.006386
3706950 *0001V,01/12/70 00:41:42.100,1002.011404
3707044 *0001V,01/12/70 00:41:42.200,1001.992811
3707153 *0001V,01/12/70 00:41:42.300,1002.075501
3707247 *0001V,01/12/70 00:41:42.400,1002.123205
3707340 *0001V,01/12/70 00:41:42.500,1002.072503
3707449 *0001V,01/12/70 00:41:42.600,1002.046425
3707543 *0001V,01/12/70 00:41:42.700,1002.127606
3707652 *0001V,01/12/70 00:41:42.800,1002.189661
3707746 *0001V,01/12/70 00:41:42.900,1002.223526
3707839 *0001V,01/12/70 00:41:43.000,1002.125134
3707949 *0001V,01/12/70 00:41:43.100,1002.023443
3708042 *0001V,01/12/70 00:41:43.200,1001.959304
3708151 *0001V,01/12/70 00:41:43.300,1002.098371
3708245 *0001V,01/12/70 00:41:43.400,1002.206090
3708339 *0001V,01/12/70 00:41:43.500,1002.380834
3708448 *0001V,01/12/70 00:41:43.600,1002.493228
3708541 *0001V,01/12/70 00:41:43.700,1002.438800
3708651 *0001V,01/12/70 00:41:43.800,1002.449404
3708744 *0001V,01/12/70 00:41:43.900,1002.405832
3708838 *0001V,01/12/70 00:41:44.000,1002.387360
3708947 *0001V,01/12/70 00:41:44.100,1002.458182
3709041 *0001V,01/12/70 00:41:44.200,1002.382771
3709150 *0001V,01/12/70 00:41:44.300,1002.382662
3709243 *0001V,01/12/70 00:41:44.400,1002.359345
3709353 *0001V,01/12/70 00:41:44.500,1002.364462
3709446 *0001V,01/12/70 00:41:44.600,1002.549983
3709540 *0001V,01/12/70 00:41:44.700,1002.356254
3709649 *0001V,01/12/70 00:41:44.800,1002.252219
3709743 *0001V,01/12/70 00:41:44.900,1002.179731
3709852 *0001V,01/12/70 00:41:45.000,1002.095927
3709945 *0001V,01/12/70 00:41:45.100,1002.429607
3710039 *0001V,01/12/70 00:41:45.200,1002.393376
3710148 *0001V,01/12/70 00:41:45.300,1002.332703
3710242 *0001V,01/12/70 00:41:45.400,1002.362383
3710351 *0001V,01/12/70 00:41:45.500,1002.369094
3710445 *0001V,01/12/70 00:41:45.600,1002.359744
3710538 *0001V,01/12/70 00:41:45.700,1002.359206
3710647 *0001V,01/12/70 00:41:45.800,1002.226946
3710741 *0001V,01/12/70 00:41:45.900,1002.255159
3710850 *0001V,01/12/70 00:41:46.000,1002.237171
3710944 *0001V,01/12/70 00:41:46.100,1002.301349
3711037 *0001V,01/12/70 00:41:46.200,1002.401706
3711147 *0001V,01/12/70 00:41:46.300,1002.300720
3711240 *0001V,01/12/70 00:41:46.400,1002.312911
3711349 *0001V,01/12/70 00:41:46.500,1002.320862
3711443 *0001V,01/12/70 00:41:46.600,1002.520454
3711552 *0001V,01/12/70 00:41:46.700,1002.557661
3711646 *0001V,01/12/70 00:41:46.800,1002.633995
3711739 *0001V,01/12/70 00:41:46.900,1002.687789
3711849 *0001V,01/12/70 00:41:47.000,1002.657862
3711942 *0001V,01/12/70 00:41:47.100,1002.664566
3712051 *0001V,01/12/70 00:41:47.200,1002.651786
3712145 *0001V,01/12/70 00:41:47.300,1002.636872
3712239 *0001V,01/12/70 00:41:47.400,1002.598189
3712348 *0001V,01/12/70 00:41:47.500,1002.563055
3712441 *0001V,01/12/70 00:41:47.600,1002.537594
3712551 *0001V,01/12/70 00:41:47.700,1002.575862
3712644 *0001V,01/12/70 00:41:47.800,1002.529481
3712738 *0001V,01/12/70 00:41:47.900,1002.537219
3712847 *0001V,01/12/70 00:41:48.000,1002.493211
3712941 *0001V,01/12/70 00:41:48.100,1002.550251
3713050 *0001V,01/12/70 00:41:48.200,1002.584315
3713143 *0001V,01/12/70 00:41:48.300,1002.622994
3713253 *0001V,01/12/70 00:41:48.400,1002.637675
3713346 *0001V,01/12/70 00:41:48.500,1002.660691
3713440 *0001V,01/12/70 00:41:48.600,1002.668952
3713549 *0001V,01/12/70 00:41:48.700,1002.590391
3713643 *0001V,01/12/70 00:41:48.800,1002.618449
3713752 *0001V,01/12/70 00:41:48.900,1002.623834
3713845 *0001V,01/12/70 00:41:49.000,1002.646077
3713939 *0001V,01/12/70 00:41:49.100,1002.666496
3714048 *0001V,01/12/70 00:41:49.200,1002.607336
3714142 *0001V,01/12/70 00:41:49.300,1002.647589
3714251 *0001V,01/12/70 00:41:49.400,1002.649191
3714345 *0001V,01/12/70 00:41:49.500,1002.583442
3714438 *0001V,01/12/70 00:41:49.600,1002.632117
3714547 *0001V,01/12/70 00:41:49.700,1002.599107
3714641 *0001V,01/12/70 00:41:49.800,1002.543817
3714750 *0001V,01/12/70 00:41:49.900,1002.586724
3714844 *0001V,01/12/70 00:41:50.000,1002.554705
3714937 *0001V,01/12/70 00:41:50.100,1002.438671
3715047 *0001V,01/12/70 00:41:50.200,1002.477031
3715140 *0001V,01/12/70 00:41:50.300,1002.413587
3715249 *0001V,01/12/70 00:41:50.400,1002.389543
3715343 *0001V,01/12/70 00:41:50.500,1002.376784
3715452 *0001V,01/12/70 00:41:50.600,1002.451761
3715546 *0001V,01/12/70 00:41:50.700,1002.477192
3715639 *0001V,01/12/70 00:41:50.800,1002.519622
3715749 *0001V,01/12/70 00:41:50.900,1002.564483
3715842 *0001V,01/12/70 00:41:51.000,1002.589966
3715951 *0001V,01/12/70 00:41:51.100,1002.555363
3716045 *0001V,01/12/70 00:41:51.200,1002.575873
3716139 *0001V,01/12/70 00:41:51.300,1002.546726
3716248 *0001V,01/12/70 00:41:51.400,1002.513163
3716341 *0001V,01/12/70 00:41:51.500,1002.541287
3716451 *0001V,01/12/70 00:41:51.600,1002.552539
3716544 *0001V,01/12/70 00:41:51.700,1002.498338
3716638 *0001V,01/12/70 00:41:51.800,1002.483591
3716747 *0001V,01/12/70 00:41:51.900,1002.504994
3716841 *0001V,01/12/70 00:41:52.000,1002.492933
3716950 *0001V,01/12/70 00:41:52.100,1002.409243
3717043 *0001V,01/12/70 00:41:52.200,1002.396612
3717153 *0001V,01/12/70 00:41:52.300,1002.414464
3717246 *0001V,01/12/70 00:41:52.400,1002.446230
3717340 *0001V,01/12/70 00:41:52.500,1002.479091
3717449 *0001V,01/12/70 00:41:52.600,1002.471698
3717543 *0001V,01/12/70 00:41:52.700,1002.500834
3717652 *0001V,01/12/70 00:41:52.800,1002.543723
3717745 *0001V,01/12/70 00:41:52.900,1002.527722
3717839 *0001V,01/12/70 00:41:53.000,1002.567355
3717948 *0001V,01/12/70 00:41:53.100,1002.496494
3718042 *0001V,01/12/70 00:41:53.200,1002.431536
3718151 *0001V,01/12/70 00:41:53.300,1002.298497
3718245 *0001V,01/12/70 00:41:53.400,1002.267372
3718338 *0001V,01/12/70 00:41:53.500,1002.280694
3718447 *0001V,01/12/70 00:41:53.600,1002.295506
3718541 *0001V,01/12/70 00:41:53.700,1002.242872
3718650 *0001V,01/12/70 00:41:53.800,1002.307752
3718744 *0001V,01/12/70 00:41:53.900,1002.246499
3718837 *0001V,01/12/70 00:41:54.000,1002.283377
3718947 *0001V,01/12/70 00:41:54.100,1002.255317
3719040 *0001V,01/12/70 00:41:54.200,1002.233132
3719149 *0001V,01/12/70 00:41:54.300,1002.203659
3719243 *0001V,01/12/70 00:41:54.400,1002.141772
3719352 *0001V,01/12/70 00:41:54.500,1002.184580
3719446 *0001V,01/12/70 00:41:54.600,1002.216401
3719539 *0001V,01/12/70 00:41:54.700,1002.199040
3719649 *0001V,01/12/70 00:41:54.800,1002.212587
3719742 *0001V,01/12/70 00:41:54.900,1002.236268
3719851 *0001V,01/12/70 00:41:55.000,1002.131094
3719945 *0001V,01/12/70 00:41:55.100,1002.099880
3720039 *0001V,01/12/70 00:41:55.200,1002.111685
3720148 *0001V,01/12/70 00:41:55.300,1002.147780
3720241 *0001V,01/12/70 00:41:55.400,1002.153235
3720351 *0001V,01/12/70 00:41:55.500,1002.180310
3720444 *0001V,01/12/70 00:41:55.600,1002.102093
3720538 *0001V,01/12/70 00:41:55.700,1002.082050
3720647 *0001V,01/12/70 00:41:55.800,1002.071010
3720741 *0001V,01/12/70 00:41:55.900,1002.075909
3720850 *0001V,01/12/70 00:41:56.000,1002.023338
3720943 *0001V,01/12/70 00:41:56.100,1002.094570
3721037 *0001V,01/12/70 00:41:56.200,1002.154133
3721146 *0001V,01/12/70 00:41:56.300,1002.093197
3721240 *0001V,01/12/70 00:41:56.400,1002.081570
3721349 *0001V,01/12/70 00:41:56.500,1002.109659
3721443 *0001V,01/12/70 00:41:56.600,1002.129423
3721552 *0001V,01/12/70 00:41:56.700,1002.126866
3721645 *0001V,01/12/70 00:41:56.800,1002.059474
3721739 *0001V,01/12/70 00:41:56.900,1002.053557
3721848 *0001V,01/12/70 00:41:57.000,1002.116409
3721942 *0001V,01/12/70 00:41:57.100,1002.074798
3722051 *0001V,01/12/70 00:41:57.200,1002.109183
3722145 *0001V,01/12/70 00:41:57.300,1002.070836
3722238 *0001V,01/12/70 00:41:57.400,1002.106193
3722347 *0001V,01/12/70 00:41:57.500,1002.102363
3722441 *0001V,01/12/70 00:41:57.600,1001.984918
3722550 *0001V,01/12/70 00:41:57.700,1002.054312
3722644 *0001V,01/12/70 00:41:57.800,1002.165562
3722737 *0001V,01/12/70 00:41:57.900,1002.176611
3722847 *0001V,01/12/70 00:41:58.000,1002.209472
3722940 *0001V,01/12/70 00:41:58.100,1002.055387
3723049 *0001V,01/12/70 00:41:58.200,1002.108306
3723143 *0001V,01/12/70 00:41:58.300,1002.161852
3723252 *0001V,01/12/70 00:41:58.400,1002.094873
3723346 *0001V,01/12/70 00:41:58.500,1002.108884
3723439 *0001V,01/12/70 00:41:58.600,1002.143719
3723549 *0001V,01/12/70 00:41:58.700,1002.222962
3723642 *0001V,01/12/70 00:41:58.800,1002.206849
3723751 *0001V,01/12/70 00:41:58.900,1002.142987
3723845 *0001V,01/12/70 00:41:59.000,1002.175132
3723939 *0001V,01/12/70 00:41:59.100,1002.167264
3724048 *0001V,01/12/70 00:41:59.200,1002.135105
3724141 *0001V,01/12/70 00:41:59.300,1002.120592
3724251 *0001V,01/12/70 00:41:59.400,1002.191225
3724344 *0001V,01/12/70 00:41:59.500,1002.143445
3724438 *0001V,01/12/70 00:41:59.600,1002.195299
3724547 *0001V,01/12/70 00:41:59.700,1002.218555
3724641 *0001V,01/12/70 00:41:59.800,1002.207346
3724750 *0001V,01/12/70 00:41:59.900,1002.175028
3724843 *0001V,01/12/70 00:42:00.000,1002.257602
3724937 *0001V,01/12/70 00:42:00.100,1002.198234
3725046 *0001V,01/12/70 00:42:00.200,1002.088753
3725140 *0001V,01/12/70 00:42:00.300,1002.055056
3725249 *0001V,01/12/70 00:42:00.400,1002.126619
3725343 *0001V,01/12/70 00:42:00.500,1002.079048
3725452 *0001V,01/12/70 00:42:00.600,1002.151569
3725545 *0001V,01/12/70 00:42:00.700,1002.232349
3725639 *0001V,01/12/70 00:42:00.800,1002.343957
3725748 *0001V,01/12/70 00:42:00.900,1002.348477
3725842 *0001V,01/12/70 00:42:01.000,1002.365422
3725951 *0001V,01/12/70 00:42:01.100,1002.349971
3726045 *0001V,01/12/70 00:42:01.200,1002.336516
3726138 *0001V,01/12/70 00:42:01.300,1002.355394
3726247 *0001V,01/12/70 00:42:01.400,1002.371961
3726341 *0001V,01/12/70 00:42:01.500,1002.342083
3726450 *0001V,01/12/70 00:42:01.600,1002.389443
3726544 *0001V,01/12/70 00:42:01.700,1002.397716
3726637 *0001V,01/12/70 00:42:01.800,1002.408152
3726747 *0001V,01/12/70 00:42:01.900,1002.431506
3726840 *0001V,01/12/70 00:42:02.000,1002.493215
3726949 *0001V,01/12/70 00:42:02.100,1002.506225
3727043 *0001V,01/12/70 00:42:02.200,1002.412423
3727152 *0001V,01/12/70 00:42:02.300,1002.483854
3727246 *0001V,01/12/70 00:42:02.400,1002.524620
3727339 *0001V,01/12/70 00:42:02.500,1002.442634
3727449 *0001V,01/12/70 00:42:02.600,1002.451023
3727542 *0001V,01/12/70 00:42:02.700,1002.420422
3727651 *0001V,01/12/70 00:42:02.800,1002.415077
3727745 *0001V,01/12/70 00:42:02.900,1002.528853
3727839 *0001V,01/12/70 00:42:03.000,1002.528083
3727948 *0001V,01/12/70 00:42:03.100,1002.545343
3728041 *0001V,01/12/70 00:42:03.200,1002.515522
3728151 *0001V,01/12/70 00:42:03.300,1002.479805
3728244 *0001V,01/12/70 00:42:03.400,1002.396789
3728338 *0001V,01/12/70 00:42:03.500,1002.432491
3728447 *0001V,01/12/70 00:42:03.600,1002.446192
3728541 *0001V,01/12/70 00:42:03.700,1002.469642
3728650 *0001V,01/12/70 00:42:03.800,1002.503013
3728743 *0001V,01/12/70 00:42:03.900,1002.547619
3728837 *0001V,01/12/70 00:42:04.000,1002.570544
3728946 *0001V,01/12/70 00:42:04.100,1002.465301
3729040 *0001V,01/12/70 00:42:04.200,1002.611410
3729149 *0001V,01/12/70 00:42:04.300,1002.615317
3729243 *0001V,01/12/70 00:42:04.400,1002.559444
3729352 *0001V,01/12/70 00:42:04.500,1002.603906
3729445 *0001V,01/12/70 00:42:04.600,1002.760362
3729539 *0001V,01/12/70 00:42:04.700,1002.725858
3729648 *0001V,01/12/70 00:42:04.800,1002.596330
3729742 *0001V,01/12/70 00:42:04.900,1002.619559
3729851 *0001V,01/12/70 00:42:05.000,1002.548261
3729945 *0001V,01/12/70 00:42:05.100,1002.519526
3730038 *0001V,01/12/70 00:42:05.200,1002.454524
3730147 *0001V,01/12/70 00:42:05.300,1002.630571
3730241 *0001V,01/12/70 00:42:05.400,1002.635579
3730350 *0001V,01/12/70 00:42:05.500,1002.596103
3730444 *0001V,01/12/70 00:42:05.600,1002.504909
3730537 *0001V,01/12/70 00:42:05.700,1002.330292
3730647 *0001V,01/12/70 00:42:05.800,1002.251229
3730740 *0001V,01/12/70 00:42:05.900,1002.298722
3730849 *0001V,01/12/70 00:42:06.000,1002.268361
3730943 *0001V,01/12/70 00:42:06.100,1002.417624
3731052 *0001V,01/12/70 00:42:06.200,1002.559850
3731146 *0001V,01/12/70 00:42:06.300,1002.495386
3731239 *0001V,01/12/70 00:42:06.400,1002.442317
3731349 *0001V,01/12/70 00:42:06.500,1002.477465
3731442 *0001V,01/12/70 00:42:06.600,1002.409151
3731551 *0001V,01/12/70 00:42:06.700,1002.523800
3731645 *0001V,01/12/70 00:42:06.800,1002.493146
3731739 *0001V,01/12/70 00:42:06.900,1002.423389
3731848 *0001V,01/12/70 00:42:07.000,1002.412191
3731941 *0001V,01/12/70 00:42:07.100,1002.418259
3732051 *0001V,01/12/70 00:42:07.200,1002.299086
3732144 *0001V,01/12/70 00:42:07.300,1002.271985
3732238 *0001V,01/12/70 00:42:07.400,1002.343000
3732347 *0001V,01/12/70 00:42:07.500,1002.378185
3732441 *0001V,01/12/70 00:42:07.600,1002.249107
3732550 *0001V,01/12/70 00:42:07.700,1002.255780
3732643 *0001V,01/12/70 00:42:07.800,1002.261060
3732753 *0001V,01/12/70 00:42:07.900,1002.236497
3732846 *0001V,01/12/70 00:42:08.000,1002.109809
3732940 *0001V,01/12/70 00:42:08.100,1001.910611
3733049 *0001V,01/12/70 00:42:08.200,1001.926190
3733143 *0001V,01/12/70 00:42:08.300,1002.041649
3733252 *0001V,01/12/70 00:42:08.400,1002.064978
3733345 *0001V,01/12/70 00:42:08.500,1001.961002
3733439 *0001V,01/12/70 00:42:08.600,1001.876246
3733548 *0001V,01/12/70 00:42:08.700,1001.963158
3733642 *0001V,01/12/70 00:42:08.800,1001.924811
3733751 *0001V,01/12/70 00:42:08.900,1001.989750
3733845 *0001V,01/12/70 00:42:09.000,1002.083157
3733938 *0001V,01/12/70 00:42:09.100,1001.981724
3734047 *0001V,01/12/70 00:42:09.200,1001.938244
3734141 *0001V,01/12/70 00:42:09.300,1001.888882
3734250 *0001V,01/12/70 00:42:09.400,1001.892634
3734344 *0001V,01/12/70 00:42:09.500,1001.853730
3734437 *0001V,01/12/70 00:42:09.600,1001.886176
3734547 *0001V,01/12/70 00:42:09.700,1001.820220
3734640 *0001V,01/12/70 00:42:09.800,1001.739230
3734749 *0001V,01/12/70 00:42:09.900,1001.692428
3734843 *0001V,01/12/70 00:42:10.000,1001.753237
3734952 *0001V,01/12/70 00:42:10.100,1001.939953
3735046 *0001V,01/12/70 00:42:10.200,1001.995012
3735139 *0001V,01/12/70 00:42:10.300,1001.988457
3735249 *0001V,01/12/70 00:42:10.400,1002.011544
3735342 *0001V,01/12/70 00:42:10.500,1001.991720
3735451 *0001V,01/12/70 00:42:10.600,1001.976355
3735545 *0001V,01/12/70 00:42:10.700,1001.933366
3735639 *0001V,01/12/70 00:42:10.800,1001.923906
3735748 *0001V,01/12/70 00:42:10.900,1001.914704
3735841 *0001V,01/12/70 00:42:11.000,1001.873457
3735951 *0001V,01/12/70 00:42:11.100,1001.823545
3736044 *0001V,01/12/70 00:42:11.200,1001.920737
3736138 *0001V,01/12/70 00:42:11.300,1001.995250
3736247 *0001V,01/12/70 00:42:11.400,1002.029487
3736341 *0001V,01/12/70 00:42:11.500,1002.019104
3736450 *0001V,01/12/70 00:42:11.600,1002.047793
3736543 *0001V,01/12/70 00:42:11.700,1002.049243
3736637 *0001V,01/12/70 00:42:11.800,1001.996159
3736746 *0001V,01/12/70 00:42:11.900,1001.957384
3736840 *0001V,01/12/70 00:42:12.000,1002.039808
3736949 *0001V,01/12/70 00:42:12.100,1002.057643
3737043 *0001V,01/12/70 00:42:12.200,1002.064601
3737152 *0001V,01/12/70 00:42:12.300,1002.086474
3737245 *0001V,01/12/70 00:42:12.400,1002.109891
3737339 *0001V,01/12/70 00:42:12.500,1002.099495
3737448 *0001V,01/12/70 00:42:12.600,1002.147750
3737542 *0001V,01/12/70 00:42:12.700,1002.145615
3737651 *0001V,01/12/70 00:42:12.800,1002.168390
3737745 *0001V,01/12/70 00:42:12.900,1002.147361
3737838 *0001V,01/12/70 00:42:13.000,1002.171015
3737947 *0001V,01/12/70 00:42:13.100,1002.193681
3738041 *0001V,01/12/70 00:42:13.200,1002.173211
3738150 *0001V,01/12/70 00:42:13.300,1002.133933
3738244 *0001V,01/12/70 00:42:13.400,1002.175142
3738337 *0001V,01/12/70 00:42:13.500,1002.188837
3738447 *0001V,01/12/70 00:42:13.600,1002.200353
3738540 *0001V,01/12/70 00:42:13.700,1002.239320
3738649 *0001V,01/12/70 00:42:13.800,1002.302740
3738743 *0001V,01/12/70 00:42:13.900,1002.230537
3738852 *0001V,01/12/70 00:42:14.000,1002.201576
3738946 *0001V,01/12/70 00:42:14.100,1002.147446
3739039 *0001V,01/12/70 00:42:14.200,1002.214693
3739149 *0001V,01/12/70 00:42:14.300,1002.205936
3739242 *0001V,01/12/70 00:42:14.400,1002.276196
3739351 *0001V,01/12/70 00:42:14.500,1002.226614
3739445 *0001V,01/12/70 00:42:14.600,1002.134779
3739539 *0001V,01/12/70 00:42:14.700,1002.233846
3739648 *0001V,01/12/70 00:42:14.800,1002.220195
3739741 *0001V,01/12/70 00:42:14.900,1002.280909
3739851 *0001V,01/12/70 00:42:15.000,1002.315952
3739944 *0001V,01/12/70 00:42:15.100,1002.365303
3740038 *0001V,01/12/70 00:42:15.200,1002.434979
3740147 *0001V,01/12/70 00:42:15.300,1002.372410
3740241 *0001V,01/12/70 00:42:15.400,1002.431857
3740350 *0001V,01/12/70 00:42:15.500,1002.308606
3740443 *0001V,01/12/70 00:42:15.600,1002.286703
3740553 *0001V,01/12/70 00:42:15.700,1002.360001
3740646 *0001V,01/12/70 00:42:15.800,1002.349009
3740740 *0001V,01/12/70 00:42:15.900,1002.436155
3740849 *0001V,01/12/70 00:42:16.000,1002.482555
3740943 *0001V,01/12/70 00:42:16.100,1002.593474
3741052 *0001V,01/12/70 00:42:16.200,1002.588302
3741145 *0001V,01/12/70 00:42:16.300,1002.582852
3741239 *0001V,01/12/70 00:42:16.400,1002.512282
3741348 *0001V,01/12/70 00:42:16.500,1002.454010
3741442 *0001V,01/12/70 00:42:16.600,1002.415238
3741551 *0001V,01/12/70 00:42:16.700,1002.437711
3741645 *0001V,01/12/70 00:42:16.800,1002.472242
3741738 *0001V,01/12/70 00:42:16.900,1002.505242
3741847 *0001V,01/12/70 00:42:17.000,1002.693243
3741941 *0001V,01/12/70 00:42:17.100,1002.494814
3742050 *0001V,01/12/70 00:42:17.200,1002.418984
3742144 *0001V,01/12/70 00:42:17.300,1002.554892
3742237 *0001V,01/12/70 00:42:17.400,1002.553904
3742347 *0001V,01/12/70 00:42:17.500,1002.334306
3742440 *0001V,01/12/70 00:42:17.600,1002.353229
3742549 *0001V,01/12/70 00:42:17.700,1002.371982
3742643 *0001V,01/12/70 00:42:17.800,1002.544941
3742752 *0001V,01/12/70 00:42:17.900,1002.781283
3742846 *0001V,01/12/70 00:42:18.000,1002.820626
3742939 *0001V,01/12/70 00:42:18.100,1002.900008
3743049 *0001V,01/12/70 00:42:18.200,1002.767396
3743142 *0001V,01/12/70 00:42:18.300,1002.691421
3743251 *0001V,01/12/70 00:42:18.400,1002.614311
3743345 *0001V,01/12/70 00:42:18.500,1002.637784
3743439 *0001V,01/12/70 00:42:18.600,1002.670873
3743548 *0001V,01/12/70 00:42:18.700,1002.545631
3743641 *0001V,01/12/70 00:42:18.800,1002.407328
3743751 *0001V,01/12/70 00:42:18.900,1002.343009
3743844 *0001V,01/12/70 00:42:19.000,1002.302949
3743938 *0001V,01/12/70 00:42:19.100,1002.206317
3744047 *0001V,01/12/70 00:42:19.200,1002.289992
3744141 *0001V,01/12/70 00:42:19.300,1002.278127
3744250 *0001V,01/12/70 00:42:19.400,1002.193992
3744343 *0001V,01/12/70 00:42:19.500,1002.321454
3744453 *0001V,01/12/70 00:42:19.600,1002.307634
3744546 *0001V,01/12/70 00:42:19.700,1002.318252
3744640 *0001V,01/12/70 00:42:19.800,1002.203655
3744749 *0001V,01/12/70 00:42:19.900,1002.039287
3744843 *0001V,01/12/70 00:42:20.000,1002.105815
3744952 *0001V,01/12/70 00:42:20.100,1002.105015
3745045 *0001V,01/12/70 00:42:20.200,1002.019371
3745139 *0001V,01/12/70 00:42:20.300,1001.968808
3745248 *0001V,01/12/70 00:42:20.400,1002.059227
3745342 *0001V,01/12/70 00:42:20.500,1002.050269
3745451 *0001V,01/12/70 00:42:20.600,1002.061179
3745545 *0001V,01/12/70 00:42:20.700,1002.135141
3745638 *0001V,01/12/70 00:42:20.800,1002.122590
3745747 *0001V,01/12/70 00:42:20.900,1002.004282
3745841 *0001V,01/12/70 00:42:21.000,1001.839047
3745950 *0001V,01/12/70 00:42:21.100,1001.869006
3746044 *0001V,01/12/70 00:42:21.200,1001.950240
3746137 *0001V,01/12/70 00:42:21.300,1002.099447
3746247 *0001V,01/12/70 00:42:21.400,1002.022409
3746340 *0001V,01/12/70 00:42:21.500,1001.977710
3746449 *0001V,01/12/70 00:42:21.600,1002.092519
3746543 *0001V,01/12/70 00:42:21.700,1002.062441
3746652 *0001V,01/12/70 00:42:21.800,1002.093524
3746746 *0001V,01/12/70 00:42:21.900,1002.085564
3746839 *0001V,01/12/70 00:42:22.000,1002.016627
3746949 *0001V,01/12/70 00:42:22.100,1001.879185
3747042 *0001V,01/12/70 00:42:22.200,1001.897142
3747151 *0001V,01/12/70 00:42:22.300,1001.940600
3747245 *0001V,01/12/70 00:42:22.400,1001.907786
3747339 *0001V,01/12/70 00:42:22.500,1001.956220
3747448 *0001V,01/12/70 00:42:22.600,1001.945309
3747541 *0001V,01/12/70 00:42:22.700,1001.969881
3747651 *0001V,01/12/70 00:42:22.800,1001.989924
3747744 *0001V,01/12/70 00:42:22.900,1002.004258
3747838 *0001V,01/12/70 00:42:23.000,1002.054719
3747947 *0001V,01/12/70 00:42:23.100,1001.892288
3748041 *0001V,01/12/70 00:42:23.200,1001.946172
3748150 *0001V,01/12/70 00:42:23.300,1001.881846
3748243 *0001V,01/12/70 00:42:23.400,1001.989678
3748337 *0001V,01/12/70 00:42:23.500,1001.888209
3748446 *0001V,01/12/70 00:42:23.600,1001.976901
3748540 *0001V,01/12/70 00:42:23.700,1001.938502
3748649 *0001V,01/12/70 00:42:23.800,1001.979768
3748743 *0001V,01/12/70 00:42:23.900,1001.987227
3748852 *0001V,01/12/70 00:42:24.000,1002.027496
3748945 *0001V,01/12/70 00:42:24.100,1002.048095
3749039 *0001V,01/12/70 00:42:24.200,1002.038272
3749148 *0001V,01/12/70 00:42:24.300,1002.077583
3749242 *0001V,01/12/70 00:42:24.400,1002.068609
3749351 *0001V,01/12/70 00:42:24.500,1002.007318
3749445 *0001V,01/12/70 00:42:24.600,1002.046448
3749538 *0001V,01/12/70 00:42:24.700,1002.045890
3749647 *0001V,01/12/70 00:42:24.800,1002.052353
3749741 *0001V,01/12/70 00:42:24.900,1002.029954
3749850 *0001V,01/12/70 00:42:25.000,1002.024524
3749944 *0001V,01/12/70 00:42:25.100,1002.024260
3750037 *0001V,01/12/70 00:42:25.200,1001.999701
3750147 *0001V,01/12/70 00:42:25.300,1002.026605
3750240 *0001V,01/12/70 00:42:25.400,1001.998668
3750349 *0001V,01/12/70 00:42:25.500,1001.951394
3750443 *0001V,01/12/70 00:42:25.600,1001.972065
3750552 *0001V,01/12/70 00:42:25.700,1001.989061
3750646 *0001V,01/12/70 00:42:25.800,1002.045993
3750739 *0001V,01/12/70 00:42:25.900,1002.014621
3750849 *0001V,01/12/70 00:42:26.000,1001.961589
3750942 *0001V,01/12/70 00:42:26.100,1001.958628
3751051 *0001V,01/12/70 00:42:26.200,1001.945258
3751145 *0001V,01/12/70 00:42:26.300,1001.928751
3751239 *0001V,01/12/70 00:42:26.400,1001.911410
3751348 *0001V,01/12/70 00:42:26.500,1002.004896
3751441 *0001V,01/12/70 00:42:26.600,1001.995649
3751551 *0001V,01/12/70 00:42:26.700,1002.113367
3751644 *0001V,01/12/70 00:42:26.800,1002.087720
3751738 *0001V,01/12/70 00:42:26.900,1002.086607
3751847 *0001V,01/12/70 00:42:27.000,1002.063245
3751941 *0001V,01/12/70 00:42:27.100,1002.010106
3752050 *0001V,01/12/70 00:42:27.200,1001.942865
3752143 *0001V,01/12/70 00:42:27.300,1002.090099
3752253 *0001V,01/12/70 00:42:27.400,1001.972845
3752346 *0001V,01/12/70 00:42:27.500,1002.123286
3752440 *0001V,01/12/70 00:42:27.600,1002.360455
3752549 *0001V,01/12/70 00:42:27.700,1002.330198
3752643 *0001V,01/12/70 00:42:27.800,1002.292934
3752752 *0001V,01/12/70 00:42:27.900,1002.265992
3752845 *0001V,01/12/70 00:42:28.000,1002.300581
3752939 *0001V,01/12/70 00:42:28.100,1002.292112
3753048 *0001V,01/12/70 00:42:28.200,1002.308380
3753142 *0001V,01/12/70 00:42:28.300,1002.411312
3753251 *0001V,01/12/70 00:42:28.400,1002.542851
3753345 *0001V,01/12/70 00:42:28.500,1002.418230
3753438 *0001V,01/12/70 00:42:28.600,1002.403232
3753547 *0001V,01/12/70 00:42:28.700,1002.372577
3753641 *0001V,01/12/70 00:42:28.800,1002.337523
3753750 *0001V,01/12/70 00:42:28.900,1002.301695
3753844 *0001V,01/12/70 00:42:29.000,1002.233504
3753937 *0001V,01/12/70 00:42:29.100,1002.230106
3754047 *0001V,01/12/70 00:42:29.200,1002.233410
3754140 *0001V,01/12/70 00:42:29.300,1002.184917
3754249 *0001V,01/12/70 00:42:29.400,1002.152347
3754343 *0001V,01/12/70 00:42:29.500,1002.112980
3754437 *0001V,01/12/70 00:42:29.600,1002.097991
3754546 *0001V,01/12/70 00:42:29.700,1002.177423
3754639 *0001V,01/12/70 00:42:29.800,1002.091096
3754749 *0001V,01/12/70 00:42:29.900,1002.146480
3754842 *0001V,01/12/70 00:42:30.000,1002.194288
3754951 *0001V,01/12/70 00:42:30.100,1002.130580
3755045 *0001V,01/12/70 00:42:30.200,1002.131273
3755139 *0001V,01/12/70 00:42:30.300,1002.122842
3755248 *0001V,01/12/70 00:42:30.400,1002.165654
3755341 *0001V,01/12/70 00:42:30.500,1002.181325
3755451 *0001V,01/12/70 00:42:30.600,1002.235880
3755544 *0001V,01/12/70 00:42:30.700,1002.160411
3755638 *0001V,01/12/70 00:42:30.800,1002.109046
3755747 *0001V,01/12/70 00:42:30.900,1002.276838
3755841 *0001V,01/12/70 00:42:31.000,1002.184636
3755950 *0001V,01/12/70 00:42:31.100,1002.292053
3756043 *0001V,01/12/70 00:42:31.200,1002.079712
3756137 *0001V,01/12/70 00:42:31.300,1002.102405
3756246 *0001V,01/12/70 00:42:31.400,1002.192891
3756340 *0001V,01/12/70 00:42:31.500,1002.263207
3756449 *0001V,01/12/70 00:42:31.600,1002.274023
3756543 *0001V,01/12/70 00:42:31.700,1002.241708
3756652 *0001V,01/12/70 00:42:31.800,1002.322297
3756745 *0001V,01/12/70 00:42:31.900,1002.237195
3756839 *0001V,01/12/70 00:42:32.000,1002.181142
3756948 *0001V,01/12/70 00:42:32.100,1002.197443
3757042 *0001V,01/12/70 00:42:32.200,1002.124148
3757151 *0001V,01/12/70 00:42:32.300,1002.038743
3757245 *0001V,01/12/70 00:42:32.400,1002.109041
3757338 *0001V,01/12/70 00:42:32.500,1002.210216
3757447 *0001V,01/12/70 00:42:32.600,1002.184842
3757541 *0001V,01/12/70 00:42:32.700,1002.250004
3757650 *0001V,01/12/70 00:42:32.800,1002.353633
3757744 *0001V,01/12/70 00:42:32.900,1002.105168
3757837 *0001V,01/12/70 00:42:33.000,1002.285697
3757947 *0001V,01/12/70 00:42:33.100,1002.314908
3758040 *0001V,01/12/70 00:42:33.200,1002.160530
3758149 *0001V,01/12/70 00:42:33.300,1002.245219
3758243 *0001V,01/12/70 00:42:33.400,1002.241902
3758352 *0001V,01/12/70 00:42:33.500,1002.146611
3758446 *0001V,01/12/70 00:42:33.600,1002.221970
3758539 *0001V,01/12/70 00:42:33.700,1002.298573
3758649 *0001V,01/12/70 00:42:33.800,1002.396756
3758742 *0001V,01/12/70 00:42:33.900,1002.312176
3758851 *0001V,01/12/70 00:42:34.000,1002.103058
3758945 *0001V,01/12/70 00:42:34.100,1002.029558
3759039 *0001V,01/12/70 00:42:34.200,1002.277026
3759148 *0001V,01/12/70 00:42:34.300,1002.315503
3759241 *0001V,01/12/70 00:42:34.400,1002.289613
3759351 *0001V,01/12/70 00:42:34.500,1002.354898
3759444 *0001V,01/12/70 00:42:34.600,1002.323019
3759538 *0001V,01/12/70 00:42:34.700,1002.269018
3759647 *0001V,01/12/70 00:42:34.800,1002.294991
3759741 *0001V,01/12/70 00:42:34.900,1002.161099
3759850 *0001V,01/12/70 00:42:35.000,1002.154038
3759943 *0001V,01/12/70 00:42:35.100,1002.371604
3800037 *0001V,01/12/70 00:42:35.200,1002.449251
3800146 *0001V,01/12/70 00:42:35.300,1002.417034
3800240 *0001V,01/12/70 00:42:35.400,1002.519142
3800349 *0001V,01/12/70 00:42:35.500,1002.526492
3800443 *0001V,01/12/70 00:42:35.600,1002.598373
3800552 *0001V,01/12/70 00:42:35.700,1002.528723
3800645 *0001V,01/12/70 00:42:35.800,1002.350777
3800739 *0001V,01/12/70 00:42:35.900,1002.278162
3800848 *0001V,01/12/70 00:42:36.000,1002.258135
3800942 *0001V,01/12/70 00:42:36.100,1002.340858
3801051 *0001V,01/12/70 00:42:36.200,1002.378417
3801145 *0001V,01/12/70 00:42:36.300,1002.314565
3801238 *0001V,01/12/70 00:42:36.400,1002.354025
3801347 *0001V,01/12/70 00:42:36.500,1002.333712
3801441 *0001V,01/12/70 00:42:36.600,1002.341717
3801550 *0001V,01/12/70 00:42:36.700,1002.317939
3801644 *0001V,01/12/70 00:42:36.800,1002.365319
3801737 *0001V,01/12/70 00:42:36.900,1002.418519
3801847 *0001V,01/12/70 00:42:37.000,1002.296287
3801940 *0001V,01/12/70 00:42:37.100,1002.152179
3802049 *0001V,01/12/70 00:42:37.200,1002.143530
3802143 *0001V,01/12/70 00:42:37.300,1002.233178
3802252 *0001V,01/12/70 00:42:37.400,1002.314454
3802346 *0001V,01/12/70 00:42:37.500,1002.286696
3802439 *0001V,01/12/70 00:42:37.600,1002.321396
3802549 *0001V,01/12/70 00:42:37.700,1002.358009
3802642 *0001V,01/12/70 00:42:37.800,1002.428752
3802751 *0001V,01/12/70 00:42:37.900,1002.474068
3802845 *0001V,01/12/70 00:42:38.000,1002.545876
3802939 *0001V,01/12/70 00:42:38.100,1002.535638
3803048 *0001V,01/12/70 00:42:38.200,1002.546333
3803141 *0001V,01/12/70 00:42:38.300,1002.546236
3803251 *0001V,01/12/70 00:42:38.400,1002.443088
3803344 *0001V,01/12/70 00:42:38.500,1002.402883
3803438 *0001V,01/12/70 00:42:38.600,1002.411896
3803547 *0001V,01/12/70 00:42:38.700,1002.448798
3803641 *0001V,01/12/70 00:42:38.800,1002.394043
3803750 *0001V,01/12/70 00:42:38.900,1002.388759
3803843 *0001V,01/12/70 00:42:39.000,1002.445632
3803953 *0001V,01/12/70 00:42:39.100,1002.479233
3804046 *0001V,01/12/70 00:42:39.200,1002.480411
3804140 *0001V,01/12/70 00:42:39.300,1002.424689
3804249 *0001V,01/12/70 00:42:39.400,1002.445579
3804343 *0001V,01/12/70 00:42:39.500,1002.431591
3804452 *0001V,01/12/70 00:42:39.600,1002.453388
3804545 *0001V,01/12/70 00:42:39.700,1002.429745
3804639 *0001V,01/12/70 00:42:39.800,1002.414330
3804748 *0001V,01/12/70 00:42:39.900,1002.380574
3804842 *0001V,01/12/70 00:42:40.000,1002.359060
3804951 *0001V,01/12/70 00:42:40.100,1002.347402
3805045 *0001V,01/12/70 00:42:40.200,1002.326457
3805138 *0001V,01/12/70 00:42:40.300,1002.227421
3805247 *0001V,01/12/70 00:42:40.400,1002.283715
3805341 *0001V,01/12/70 00:42:40.500,1002.268754
3805450 *0001V,01/12/70 00:42:40.600,1002.292723
3805544 *0001V,01/12/70 00:42:40.700,1002.274705
3805637 *0001V,01/12/70 00:42:40.800,1002.284330
3805747 *0001V,01/12/70 00:42:40.900,1002.301100
3805840 *0001V,01/12/70 00:42:41.000,1002.249484
3805949 *0001V,01/12/70 00:42:41.100,1002.266667
3806043 *0001V,01/12/70 00:42:41.200,1002.426133
3806152 *0001V,01/12/70 00:42:41.300,1002.594576
3806246 *0001V,01/12/70 00:42:41.400,1002.568283
3806339 *0001V,01/12/70 00:42:41.500,1002.477340
3806449 *0001V,01/12/70 00:42:41.600,1002.385824
3806542 *0001V,01/12/70 00:42:41.700,1002.214508
3806651 *0001V,01/12/70 00:42:41.800,1002.057034
3806745 *0001V,01/12/70 00:42:41.900,1002.174267
3806839 *0001V,01/12/70 00:42:42.000,1002.238827
3806948 *0001V,01/12/70 00:42:42.100,1002.267570
3807041 *0001V,01/12/70 00:42:42.200,1002.300505
3807151 *0001V,01/12/70 00:42:42.300,1002.287550
3807244 *0001V,01/12/70 00:42:42.400,1002.246673
3807338 *0001V,01/12/70 00:42:42.500,1002.206320
3807447 *0001V,01/12/70 00:42:42.600,1002.132935
3807541 *0001V,01/12/70 00:42:42.700,1002.113895
3807650 *0001V,01/12/70 00:42:42.800,1002.026100
3807743 *0001V,01/12/70 00:42:42.900,1002.041323
3807837 *0001V,01/12/70 00:42:43.000,1002.132511
3807946 *0001V,01/12/70 00:42:43.100,1002.129243
3808040 *0001V,01/12/70 00:42:43.200,1002.151234
3808149 *0001V,01/12/70 00:42:43.300,1002.201639
3808243 *0001V,01/12/70 00:42:43.400,1002.131568
3808352 *0001V,01/12/70 00:42:43.500,1002.078406
3808445 *0001V,01/12/70 00:42:43.600,1002.124350
3808539 *0001V,01/12/70 00:42:43.700,1002.058117
3808648 *0001V,01/12/70 00:42:43.800,1002.012955
3808742 *0001V,01/12/70 00:42:43.900,1002.138382
3808851 *0001V,01/12/70 00:42:44.000,1002.135532
3808945 *0001V,01/12/70 00:42:44.100,1002.189669
3809038 *0001V,01/12/70 00:42:44.200,1002.209932
3809147 *0001V,01/12/70 00:42:44.300,1002.186281
3809241 *0001V,01/12/70 00:42:44.400,1002.192591
3809350 *0001V,01/12/70 00:42:44.500,1002.140584
3809444 *0001V,01/12/70 00:42:44.600,1002.176343
3809537 *0001V,01/12/70 00:42:44.700,1002.212012
3809647 *0001V,01/12/70 00:42:44.800,1002.160243
3809740 *0001V,01/12/70 00:42:44.900,1002.128894
3809849 *0001V,01/12/70 00:42:45.000,1001.921255
3809943 *0001V,01/12/70 00:42:45.100,1001.946336
3810052 *0001V,01/12/70 00:42:45.200,1001.932588
3810146 *0001V,01/12/70 00:42:45.300,1001.990336
3810239 *0001V,01/12/70 00:42:45.400,1002.096523
3810349 *0001V,01/12/70 00:42:45.500,1002.209605
3810442 *0001V,01/12/70 00:42:45.600,1002.207088
3810551 *0001V,01/12/70 00:42:45.700,1002.176769
3810645 *0001V,01/12/70 00:42:45.800,1002.298176
3810739 *0001V,01/12/70 00:42:45.900,1002.258585
3810848 *0001V,01/12/70 00:42:46.000,1002.245549
3810941 *0001V,01/12/70 00:42:46.100,1002.310952
3811051 *0001V,01/12/70 00:42:46.200,1002.368587
3811144 *0001V,01/12/70 00:42:46.300,1002.385544
3811238 *0001V,01/12/70 00:42:46.400,1002.366416
3811347 *0001V,01/12/70 00:42:46.500,1002.320214
3811441 *0001V,01/12/70 00:42:46.600,1002.419691
3811550 *0001V,01/12/70 00:42:46.700,1002.433260
3811643 *0001V,01/12/70 00:42:46.800,1002.424686
3811753 *0001V,01/12/70 00:42:46.900,1002.477881
3811846 *0001V,01/12/70 00:42:47.000,1002.432050
3811940 *0001V,01/12/70 00:42:47.100,1002.428970
3812049 *0001V,01/12/70 00:42:47.200,1002.494302
3812143 *0001V,01/12/70 00:42:47.300,1002.450787
3812252 *0001V,01/12/70 00:42:47.400,1002.402191
3812345 *0001V,01/12/70 00:42:47.500,1002.418811
3812439 *0001V,01/12/70 00:42:47.600,1002.411858
3812548 *0001V,01/12/70 00:42:47.700,1002.472218
3812642 *0001V,01/12/70 00:42:47.800,1002.478364
3812751 *0001V,01/12/70 00:42:47.900,1002.478017
3812845 *0001V,01/12/70 00:42:48.000,1002.502266
3812938 *0001V,01/12/70 00:42:48.100,1002.513211
3813047 *0001V,01/12/70 00:42:48.200,1002.532996
3813141 *0001V,01/12/70 00:42:48.300,1002.518266
3813250 *0001V,01/12/70 00:42:48.400,1002.526619
3813344 *0001V,01/12/70 00:42:48.500,1002.486521
3813437 *0001V,01/12/70 00:42:48.600,1002.485603
3813547 *0001V,01/12/70 00:42:48.700,1002.557699
3813640 *0001V,01/12/70 00:42:48.800,1002.473493
3813749 *0001V,01/12/70 00:42:48.900,1002.552015
3813843 *0001V,01/12/70 00:42:49.000,1002.523619
3813952 *0001V,01/12/70 00:42:49.100,1002.464837
3814046 *0001V,01/12/70 00:42:49.200,1002.516173
3814139 *0001V,01/12/70 00:42:49.300,1002.530048
3814249 *0001V,01/12/70 00:42:49.400,1002.485260
3814342 *0001V,01/12/70 00:42:49.500,1002.500433
3814451 *0001V,01/12/70 00:42:49.600,1002.503596
3814545 *0001V,01/12/70 00:42:49.700,1002.522892
3814639 *0001V,01/12/70 00:42:49.800,1002.584818
3814748 *0001V,01/12/70 00:42:49.900,1002.515779
3814841 *0001V,01/12/70 00:42:50.000,1002.514515
3814951 *0001V,01/12/70 00:42:50.100,1002.513437
3815044 *0001V,01/12/70 00:42:50.200,1002.557546
3815138 *0001V,01/12/70 00:42:50.300,1002.547209
3815247 *0001V,01/12/70 00:42:50.400,1002.392256
3815341 *0001V,01/12/70 00:42:50.500,1002.464581
3815450 *0001V,01/12/70 00:42:50.600,1002.460094
3815543 *0001V,01/12/70 00:42:50.700,1002.415368
3815653 *0001V,01/12/70 00:42:50.800,1002.402219
3815746 *0001V,01/12/70 00:42:50.900,1002.514095
3815840 *0001V,01/12/70 00:42:51.000,1002.611651
3815949 *0001V,01/12/70 00:42:51.100,1002.622484
3816043 *0001V,01/12/70 00:42:51.200,1002.595083
3816152 *0001V,01/12/70 00:42:51.300,1002.619919
3816245 *0001V,01/12/70 00:42:51.400,1002.581531
3816339 *0001V,01/12/70 00:42:51.500,1002.469499
3816448 *0001V,01/12/70 00:42:51.600,1002.512360
3816542 *0001V,01/12/70 00:42:51.700,1002.546778
3816651 *0001V,01/12/70 00:42:51.800,1002.512485
3816745 *0001V,01/12/70 00:42:51.900,1002.433709
3816838 *0001V,01/12/70 00:42:52.000,1002.474063
3816947 *0001V,01/12/70 00:42:52.100,1002.501980
3817041 *0001V,01/12/70 00:42:52.200,1002.471902
3817150 *0001V,01/12/70 00:42:52.300,1002.329324
3817244 *0001V,01/12/70 00:42:52.400,1002.375447
3817337 *0001V,01/12/70 00:42:52.500,1002.374259
3817447 *0001V,01/12/70 00:42:52.600,1002.399682
3817540 *0001V,01/12/70 00:42:52.700,1002.325320
3817649 *0001V,01/12/70 00:42:52.800,1002.260347
3817743 *0001V,01/12/70 00:42:52.900,1002.340725
3817852 *0001V,01/12/70 00:42:53.000,1002.284805
3817946 *0001V,01/12/70 00:42:53.100,1002.354877
3818039 *0001V,01/12/70 00:42:53.200,1002.396802
3818149 *0001V,01/12/70 00:42:53.300,1002.209717
3818242 *0001V,01/12/70 00:42:53.400,1002.182703
3818351 *0001V,01/12/70 00:42:53.500,1002.212241
3818445 *0001V,01/12/70 00:42:53.600,1002.264499
3818539 *0001V,01/12/70 00:42:53.700,1002.328183
3818648 *0001V,01/12/70 00:42:53.800,1002.381608
3818741 *0001V,01/12/70 00:42:53.900,1002.312317
3818851 *0001V,01/12/70 00:42:54.000,1002.359617
3818944 *0001V,01/12/70 00:42:54.100,1002.324990
3819038 *0001V,01/12/70 00:42:54.200,1002.214672
3819147 *0001V,01/12/70 00:42:54.300,1002.260178
3819241 *0001V,01/12/70 00:42:54.400,1002.250141
3819350 *0001V,01/12/70 00:42:54.500,1002.192130
3819443 *0001V,01/12/70 00:42:54.600,1002.229190
3819553 *0001V,01/12/70 00:42:54.700,1002.208804
3819646 *0001V,01/12/70 00:42:54.800,1002.181492
3819740 *0001V,01/12/70 00:42:54.900,1002.241812
3819849 *0001V,01/12/70 00:42:55.000,1002.294215
3819943 *0001V,01/12/70 00:42:55.100,1002.244305
3820052 *0001V,01/12/70 00:42:55.200,1002.229163
3820145 *0001V,01/12/70 00:42:55.300,1002.141742
3820239 *0001V,01/12/70 00:42:55.400,1002.177485
3820348 *0001V,01/12/70 00:42:55.500,1002.177903
3820442 *0001V,01/12/70 00:42:55.600,1002.109487
3820551 *0001V,01/12/70 00:42:55.700,1002.127446
3820645 *0001V,01/12/70 00:42:55.800,1002.197745
3820738 *0001V,01/12/70 00:42:55.900,1002.195415
3820847 *0001V,01/12/70 00:42:56.000,1002.114169
3820941 *0001V,01/12/70 00:42:56.100,1002.063586
3821050 *0001V,01/12/70 00:42:56.200,1002.116209
3821144 *0001V,01/12/70 00:42:56.300,1002.164822
3821237 *0001V,01/12/70 00:42:56.400,1002.234569
3821347 *0001V,01/12/70 00:42:56.500,1002.299045
3821440 *0001V,01/12/70 00:42:56.600,1002.321217
3821549 *0001V,01/12/70 00:42:56.700,1002.249425
3821643 *0001V,01/12/70 00:42:56.800,1002.248744
3821752 *0001V,01/12/70 00:42:56.900,1002.257015
3821846 *0001V,01/12/70 00:42:57.000,1002.241879
3821939 *0001V,01/12/70 00:42:57.100,1002.237093
3822049 *0001V,01/12/70 00:42:57.200,1002.185357
3822142 *0001V,01/12/70 00:42:57.300,1002.141898
3822251 *0001V,01/12/70 00:42:57.400,1002.181460
3822345 *0001V,01/12/70 00:42:57.500,1002.226985
3822439 *0001V,01/12/70 00:42:57.600,1002.252754
3822548 *0001V,01/12/70 00:42:57.700,1002.254231
3822641 *0001V,01/12/70 00:42:57.800,1002.310974
3822751 *0001V,01/12/70 00:42:57.900,1002.328976
3822844 *0001V,01/12/70 00:42:58.000,1002.285936
3822938 *0001V,01/12/70 00:42:58.100,1002.189766
3823047 *0001V,01/12/70 00:42:58.200,1002.227478
3823141 *0001V,01/12/70 00:42:58.300,1002.330365
3823250 *0001V,01/12/70 00:42:58.400,1002.293442
3823343 *0001V,01/12/70 00:42:58.500,1002.309724
3823453 *0001V,01/12/70 00:42:58.600,1002.314600
3823546 *0001V,01/12/70 00:42:58.700,1002.383995
3823640 *0001V,01/12/70 00:42:58.800,1002.397896
3823749 *0001V,01/12/70 00:42:58.900,1002.388938
3823843 *0001V,01/12/70 00:42:59.000,1002.370553
3823952 *0001V,01/12/70 00:42:59.100,1002.313023
3824045 *0001V,01/12/70 00:42:59.200,1002.347890
3824139 *0001V,01/12/70 00:42:59.300,1002.319976
3824248 *0001V,01/12/70 00:42:59.400,1002.395308
3824342 *0001V,01/12/70 00:42:59.500,1002.347947
3824451 *0001V,01/12/70 00:42:59.600,1002.260713
3824545 *0001V,01/12/70 00:42:59.700,1002.323906
3824638 *0001V,01/12/70 00:42:59.800,1002.347050
3824747 *0001V,01/12/70 00:42:59.900,1002.323714
3824841 *0001V,01/12/70 00:43:00.000,1002.345579
3824950 *0001V,01/12/70 00:43:00.100,1002.353473
3825044 *0001V,01/12/70 00:43:00.200,1002.307355
3825137 *0001V,01/12/70 00:43:00.300,1002.330485
3825247 *0001V,01/12/70 00:43:00.400,1002.273474
3825340 *0001V,01/12/70 00:43:00.500,1002.300282
3825449 *0001V,01/12/70 00:43:00.600,1002.309027
3825543 *0001V,01/12/70 00:43:00.700,1002.258988
3825637 *0001V,01/12/70 00:43:00.800,1002.260943
3825746 *0001V,01/12/70 00:43:00.900,1002.242165
3825839 *0001V,01/12/70 00:43:01.000,1002.351032
3825949 *0001V,01/12/70 00:43:01.100,1002.370829
3826042 *0001V,01/12/70 00:43:01.200,1002.386343
3826151 *0001V,01/12/70 00:43:01.300,1002.467355
3826245 *0001V,01/12/70 00:43:01.400,1002.460098
3826339 *0001V,01/12/70 00:43:01.500,1002.388012
3826448 *0001V,01/12/70 00:43:01.600,1002.385247
3826541 *0001V,01/12/70 00:43:01.700,1002.404743
3826651 *0001V,01/12/70 00:43:01.800,1002.399436
3826744 *0001V,01/12/70 00:43:01.900,1002.359702
3826838 *0001V,01/12/70 00:43:02.000,1002.365598
3826947 *0001V,01/12/70 00:43:02.100,1002.386138
3827041 *0001V,01/12/70 00:43:02.200,1002.392539
3827150 *0001V,01/12/70 00:43:02.300,1002.347619
3827243 *0001V,01/12/70 00:43:02.400,1002.507700
3827353 *0001V,01/12/70 00:43:02.500,1002.386735
3827446 *0001V,01/12/70 00:43:02.600,1002.429167
3827540 *0001V,01/12/70 00:43:02.700,1002.459384
3827649 *0001V,01/12/70 00:43:02.800,1002.507898
3827743 *0001V,01/12/70 00:43:02.900,1002.455821
3827852 *0001V,01/12/70 00:43:03.000,1002.443054
3827945 *0001V,01/12/70 00:43:03.100,1002.429361
3828039 *0001V,01/12/70 00:43:03.200,1002.440922
3828148 *0001V,01/12/70 00:43:03.300,1002.525248
3828242 *0001V,01/12/70 00:43:03.400,1002.511500
3828351 *0001V,01/12/70 00:43:03.500,1002.464028
3828445 *0001V,01/12/70 00:43:03.600,1002.477230
3828538 *0001V,01/12/70 00:43:03.700,1002.448152
3828647 *0001V,01/12/70 00:43:03.800,1002.476355
3828741 *0001V,01/12/70 00:43:03.900,1002.492498
3828850 *0001V,01/12/70 00:43:04.000,1002.457581
3828944 *0001V,01/12/70 00:43:04.100,1002.492811
3829037 *0001V,01/12/70 00:43:04.200,1002.493806
3829147 *0001V,01/12/70 00:43:04.300,1002.494822
3829240 *0001V,01/12/70 00:43:04.400,1002.505646
3829349 *0001V,01/12/70 00:43:04.500,1002.466807
3829443 *0001V,01/12/70 00:43:04.600,1002.359713
3829537 *0001V,01/12/70 00:43:04.700,1002.340393
3829646 *0001V,01/12/70 00:43:04.800,1002.538115
3829739 *0001V,01/12/70 00:43:04.900,1002.499312
3829849 *0001V,01/12/70 00:43:05.000,1002.435709
3829942 *0001V,01/12/70 00:43:05.100,1002.438658
3830051 *0001V,01/12/70 00:43:05.200,1002.445744
3830145 *0001V,01/12/70 00:43:05.300,1002.412983
3830239 *0001V,01/12/70 00:43:05.400,1002.501290
3830348 *0001V,01/12/70 00:43:05.500,1002.506405
3830441 *0001V,01/12/70 00:43:05.600,1002.446034
3830551 *0001V,01/12/70 00:43:05.700,1002.400638
3830644 *0001V,01/12/70 00:43:05.800,1002.398725
3830738 *0001V,01/12/70 00:43:05.900,1002.368235
3830847 *0001V,01/12/70 00:43:06.000,1002.450802
3830941 *0001V,01/12/70 00:43:06.100,1002.462630
3831050 *0001V,01/12/70 00:43:06.200,1002.376329
3831143 *0001V,01/12/70 00:43:06.300,1002.232945
3831237 *0001V,01/12/70 00:43:06.400,1002.250789
3831346 *0001V,01/12/70 00:43:06.500,1002.296428
3831440 *0001V,01/12/70 00:43:06.600,1002.269439
3831549 *0001V,01/12/70 00:43:06.700,1002.392120
3831643 *0001V,01/12/70 00:43:06.800,1002.369768
3831752 *0001V,01/12/70 00:43:06.900,1002.265611
3831845 *0001V,01/12/70 00:43:07.000,1002.291214
3831939 *0001V,01/12/70 00:43:07.100,1002.333207
3832048 *0001V,01/12/70 00:43:07.200,1002.326291
3832142 *0001V,01/12/70 00:43:07.300,1002.338204
3832251 *0001V,01/12/70 00:43:07.400,1002.249264
3832345 *0001V,01/12/70 00:43:07.500,1002.225473
3832438 *0001V,01/12/70 00:43:07.600,1002.240086
3832547 *0001V,01/12/70 00:43:07.700,1002.222296
3832641 *0001V,01/12/70 00:43:07.800,1002.249146
3832750 *0001V,01/12/70 00:43:07.900,1002.114642
3832844 *0001V,01/12/70 00:43:08.000,1002.135697
3832937 *0001V,01/12/70 00:43:08.100,1002.179076
3833047 *0001V,01/12/70 00:43:08.200,1002.087140
3833140 *0001V,01/12/70 00:43:08.300,1002.130408
3833249 *0001V,01/12/70 00:43:08.400,1002.166824
3833343 *0001V,01/12/70 00:43:08.500,1002.203412
3833452 *0001V,01/12/70 00:43:08.600,1002.111679
3833546 *0001V,01/12/70 00:43:08.700,1002.147721
3833639 *0001V,01/12/70 00:43:08.800,1002.134413
3833749 *0001V,01/12/70 00:43:08.900,1002.159892
3833842 *0001V,01/12/70 00:43:09.000,1002.148304
3833951 *0001V,01/12/70 00:43:09.100,1002.198578
3834045 *0001V,01/12/70 00:43:09.200,1002.120984
3834139 *0001V,01/12/70 00:43:09.300,1002.026898
3834248 *0001V,01/12/70 00:43:09.400,1001.995438
3834341 *0001V,01/12/70 00:43:09.500,1002.095725
3834451 *0001V,01/12/70 00:43:09.600,1002.008923
3834544 *0001V,01/12/70 00:43:09.700,1002.064421
3834638 *0001V,01/12/70 00:43:09.800,1002.007645
3834747 *0001V,01/12/70 00:43:09.900,1002.140975
3834841 *0001V,01/12/70 00:43:10.000,1002.090631
3834950 *0001V,01/12/70 00:43:10.100,1002.015077
3835043 *0001V,01/12/70 00:43:10.200,1002.046495
3835137 *0001V,01/12/70 00:43:10.300,1002.048724
3835246 *0001V,01/12/70 00:43:10.400,1002.077550
3835340 *0001V,01/12/70 00:43:10.500,1002.225519
3835449 *0001V,01/12/70 00:43:10.600,1002.196320
3835543 *0001V,01/12/70 00:43:10.700,1002.219765
3835652 *0001V,01/12/70 00:43:10.800,1002.213101
3835745 *0001V,01/12/70 00:43:10.900,1002.247213
3835839 *0001V,01/12/70 00:43:11.000,1002.293485
3835948 *0001V,01/12/70 00:43:11.100,1002.230172
3836042 *0001V,01/12/70 00:43:11.200,1002.314893
3836151 *0001V,01/12/70 00:43:11.300,1002.220721
3836245 *0001V,01/12/70 00:43:11.400,1002.222631
3836338 *0001V,01/12/70 00:43:11.500,1002.221506
3836447 *0001V,01/12/70 00:43:11.600,1002.171120
3836541 *0001V,01/12/70 00:43:11.700,1002.218871
3836650 *0001V,01/12/70 00:43:11.800,1002.205229
3836744 *0001V,01/12/70 00:43:11.900,1002.127263
3836837 *0001V,01/12/70 00:43:12.000,1002.209259
3836947 *0001V,01/12/70 00:43:12.100,1002.258862
3837040 *0001V,01/12/70 00:43:12.200,1002.229863
3837149 *0001V,01/12/70 00:43:12.300,1002.235467
3837243 *0001V,01/12/70 00:43:12.400,1002.273557
3837352 *0001V,01/12/70 00:43:12.500,1002.336170
3837446 *0001V,01/12/70 00:43:12.600,1002.414591
3837539 *0001V,01/12/70 00:43:12.700,1002.456072
3837649 *0001V,01/12/70 00:43:12.800,1002.293998
3837742 *0001V,01/12/70 00:43:12.900,1002.339441
3837851 *0001V,01/12/70 00:43:13.000,1002.320124
3837945 *0001V,01/12/70 00:43:13.100,1002.264152
3838039 *0001V,01/12/70 00:43:13.200,1002.194425
3838148 *0001V,01/12/70 00:43:13.300,1002.277028
3838241 *0001V,01/12/70 00:43:13.400,1002.249785
3838351 *0001V,01/12/70 00:43:13.500,1002.320680
3838444 *0001V,01/12/70 00:43:13.600,1002.350589
3838538 *0001V,01/12/70 00:43:13.700,1002.387948
3838647 *0001V,01/12/70 00:43:13.800,1002.464105
3838741 *0001V,01/12/70 00:43:13.900,1002.323403
3838850 *0001V,01/12/70 00:43:14.000,1002.403731
3838943 *0001V,01/12/70 00:43:14.100,1002.315632
3839053 *0001V,01/12/70 00:43:14.200,1002.388403
3839146 *0001V,01/12/70 00:43:14.300,1002.385653
3839240 *0001V,01/12/70 00:43:14.400,1002.314686
3839349 *0001V,01/12/70 00:43:14.500,1002.433250
3839443 *0001V,01/12/70 00:43:14.600,1002.529664
3839552 *0001V,01/12/70 00:43:14.700,1002.435395
3839645 *0001V,01/12/70 00:43:14.800,1002.504811
3839739 *0001V,01/12/70 00:43:14.900,1002.578874
3839848 *0001V,01/12/70 00:43:15.000,1002.462381
3839942 *0001V,01/12/70 00:43:15.100,1002.384648
3840051 *0001V,01/12/70 00:43:15.200,1002.366047
3840145 *0001V,01/12/70 00:43:15.300,1002.307247
3840238 *0001V,01/12/70 00:43:15.400,1002.331409
3840347 *0001V,01/12/70 00:43:15.500,1002.299162
3840441 *0001V,01/12/70 00:43:15.600,1002.381671
3840550 *0001V,01/12/70 00:43:15.700,1002.325009
3840644 *0001V,01/12/70 00:43:15.800,1002.252577
3840737 *0001V,01/12/70 00:43:15.900,1002.264608
3840847 *0001V,01/12/70 00:43:16.000,1002.302796
3840940 *0001V,01/12/70 00:43:16.100,1002.327298
3841049 *0001V,01/12/70 00:43:16.200,1002.330245
3841143 *0001V,01/12/70 00:43:16.300,1002.371322
3841252 *0001V,01/12/70 00:43:16.400,1002.278561
3841346 *0001V,01/12/70 00:43:16.500,1002.319016
3841439 *0001V,01/12/70 00:43:16.600,1002.381247
3841549 *0001V,01/12/70 00:43:16.700,1002.415583
3841642 *0001V,01/12/70 00:43:16.800,1002.392271
3841751 *0001V,01/12/70 00:43:16.900,1002.307935
3841845 *0001V,01/12/70 00:43:17.000,1002.385742
3841939 *0001V,01/12/70 00:43:17.100,1002.399013
3842048 *0001V,01/12/70 00:43:17.200,1002.338112
3842141 *0001V,01/12/70 00:43:17.300,1002.381493
3842251 *0001V,01/12/70 00:43:17.400,1002.288514
3842344 *0001V,01/12/70 00:43:17.500,1002.201798
3842438 *0001V,01/12/70 00:43:17.600,1002.308456
3842547 *0001V,01/12/70 00:43:17.700,1002.335500
3842641 *0001V,01/12/70 00:43:17.800,1002.330930
3842750 *0001V,01/12/70 00:43:17.900,1002.238237
3842844 *0001V,01/12/70 00:43:18.000,1002.220608
3842937 *0001V,01/12/70 00:43:18.100,1002.243861
3843046 *0001V,01/12/70 00:43:18.200,1002.336169
3843140 *0001V,01/12/70 00:43:18.300,1002.323914
3843249 *0001V,01/12/70 00:43:18.400,1002.305731
3843343 *0001V,01/12/70 00:43:18.500,1002.358819
3843452 *0001V,01/12/70 00:43:18.600,1002.341365
3843546 *0001V,01/12/70 00:43:18.700,1002.326369
3843639 *0001V,01/12/70 00:43:18.800,1002.314144
3843748 *0001V,01/12/70 00:43:18.900,1002.304056
3843842 *0001V,01/12/70 00:43:19.000,1002.298258
3843951 *0001V,01/12/70 00:43:19.100,1002.256295
3844045 *0001V,01/12/70 00:43:19.200,1002.253483
3844138 *0001V,01/12/70 00:43:19.300,1002.293683
3844248 *0001V,01/12/70 00:43:19.400,1002.274000
3844341 *0001V,01/12/70 00:43:19.500,1002.281141
3844450 *0001V,01/12/70 00:43:19.600,1002.247731
3844544 *0001V,01/12/70 00:43:19.700,1002.289572
3844638 *0001V,01/12/70 00:43:19.800,1002.200793
3844747 *0001V,01/12/70 00:43:19.900,1002.262820
3844840 *0001V,01/12/70 00:43:20.000,1002.234519
3844950 *0001V,01/12/70 00:43:20.100,1002.159955
3845043 *0001V,01/12/70 00:43:20.200,1002.214958
3845137 *0001V,01/12/70 00:43:20.300,1002.234015
3845246 *0001V,01/12/70 00:43:20.400,1002.188687
3845340 *0001V,01/12/70 00:43:20.500,1002.205613
3845449 *0001V,01/12/70 00:43:20.600,1002.133748
3845542 *0001V,01/12/70 00:43:20.700,1002.204211
3845652 *0001V,01/12/70 00:43:20.800,1002.174966
3845745 *0001V,01/12/70 00:43:20.900,1002.163122
3845839 *0001V,01/12/70 00:43:21.000,1002.212032
3845948 *0001V,01/12/70 00:43:21.100,1002.186626
3846042 *0001V,01/12/70 00:43:21.200,1002.183134
3846151 *0001V,01/12/70 00:43:21.300,1002.178466
3846244 *0001V,01/12/70 00:43:21.400,1002.185658
3846338 *0001V,01/12/70 00:43:21.500,1002.168403
3846447 *0001V,01/12/70 00:43:21.600,1002.226505
3846541 *0001V,01/12/70 00:43:21.700,1002.336621
3846650 *0001V,01/12/70 00:43:21.800,1002.360152
3846744 *0001V,01/12/70 00:43:21.900,1002.320347
3846837 *0001V,01/12/70 00:43:22.000,1002.252686
3846946 *0001V,01/12/70 00:43:22.100,1002.265026
3847040 *0001V,01/12/70 00:43:22.200,1002.363719
3847149 *0001V,01/12/70 00:43:22.300,1002.340020
3847243 *0001V,01/12/70 00:43:22.400,1002.361531
3847352 *0001V,01/12/70 00:43:22.500,1002.381147
3847446 *0001V,01/12/70 00:43:22.600,1002.382738
3847539 *0001V,01/12/70 00:43:22.700,1002.441413
3847648 *0001V,01/12/70 00:43:22.800,1002.381689
3847742 *0001V,01/12/70 00:43:22.900,1002.385035
3847851 *0001V,01/12/70 00:43:23.000,1002.420189
3847945 *0001V,01/12/70 00:43:23.100,1002.366783
3848038 *0001V,01/12/70 00:43:23.200,1002.324444
3848148 *0001V,01/12/70 00:43:23.300,1002.336279
3848241 *0001V,01/12/70 00:43:23.400,1002.354522
3848350 *0001V,01/12/70 00:43:23.500,1002.372075
3848444 *0001V,01/12/70 00:43:23.600,1002.454887
3848538 *0001V,01/12/70 00:43:23.700,1002.400534
3848647 *0001V,01/12/70 00:43:23.800,1002.447073
3848740 *0001V,01/12/70 00:43:23.900,1002.471357
3848850 *0001V,01/12/70 00:43:24.000,1002.475992
3848943 *0001V,01/12/70 00:43:24.100,1002.447225
3849052 *0001V,01/12/70 00:43:24.200,1002.518977
3849146 *0001V,01/12/70 00:43:24.300,1002.531337
3849240 *0001V,01/12/70 00:43:24.400,1002.506868
3849349 *0001V,01/12/70 00:43:24.500,1002.512750
3849442 *0001V,01/12/70 00:43:24.600,1002.446422
3849552 *0001V,01/12/70 00:43:24.700,1002.421071
3849645 *0001V,01/12/70 00:43:24.800,1002.380414
3849739 *0001V,01/12/70 00:43:24.900,1002.471905
3849848 *0001V,01/12/70 00:43:25.000,1002.401280
3849942 *0001V,01/12/70 00:43:25.100,1002.465338
3850051 *0001V,01/12/70 00:43:25.200,1002.470142
3850144 *0001V,01/12/70 00:43:25.300,1002.458277
3850238 *0001V,01/12/70 00:43:25.400,1002.535446
3850347 *0001V,01/12/70 00:43:25.500,1002.543560
3850441 *0001V,01/12/70 00:43:25.600,1002.559116
3850550 *0001V,01/12/70 00:43:25.700,1002.620712
3850644 *0001V,01/12/70 00:43:25.800,1002.650467
3850737 *0001V,01/12/70 00:43:25.900,1002.606764
3850846 *0001V,01/12/70 00:43:26.000,1002.543874
3850940 *0001V,01/12/70 00:43:26.100,1002.632036
3851049 *0001V,01/12/70 00:43:26.200,1002.621230
3851143 *0001V,01/12/70 00:43:26.300,1002.596794
3851252 *0001V,01/12/70 00:43:26.400,1002.678497
3851346 *0001V,01/12/70 00:43:26.500,1002.632826
3851439 *0001V,01/12/70 00:43:26.600,1002.633470
3851548 *0001V,01/12/70 00:43:26.700,1002.619278
3851642 *0001V,01/12/70 00:43:26.800,1002.489015
3851751 *0001V,01/12/70 00:43:26.900,1002.440422
3851845 *0001V,01/12/70 00:43:27.000,1002.617080
3851938 *0001V,01/12/70 00:43:27.100,1002.614689
3852048 *0001V,01/12/70 00:43:27.200,1002.618156
3852141 *0001V,01/12/70 00:43:27.300,1002.641653
3852250 *0001V,01/12/70 00:43:27.400,1002.629645
3852344 *0001V,01/12/70 00:43:27.500,1002.627525
3852438 *0001V,01/12/70 00:43:27.600,1002.565704
3852547 *0001V,01/12/70 00:43:27.700,1002.538205
3852640 *0001V,01/12/70 00:43:27.800,1002.511368
3852750 *0001V,01/12/70 00:43:27.900,1002.541778
3852843 *0001V,01/12/70 00:43:28.000,1002.484328
3852952 *0001V,01/12/70 00:43:28.100,1002.507072
3853046 *0001V,01/12/70 00:43:28.200,1002.456046
3853140 *0001V,01/12/70 00:43:28.300,1002.496504
3853249 *0001V,01/12/70 00:43:28.400,1002.517307
3853342 *0001V,01/12/70 00:43:28.500,1002.563756
3853452 *0001V,01/12/70 00:43:28.600,1002.513437
3853545 *0001V,01/12/70 00:43:28.700,1002.606904
3853639 *0001V,01/12/70 00:43:28.800,1002.608373
3853748 *0001V,01/12/70 00:43:28.900,1002.564854
3853842 *0001V,01/12/70 00:43:29.000,1002.569022
3853951 *0001V,01/12/70 00:43:29.100,1002.537658
3854044 *0001V,01/12/70 00:43:29.200,1002.567652
3854138 *0001V,01/12/70 00:43:29.300,1002.474663
3854247 *0001V,01/12/70 00:43:29.400,1002.480097
3854341 *0001V,01/12/70 00:43:29.500,1002.400566
3854450 *0001V,01/12/70 00:43:29.600,1002.448626
3854544 *0001V,01/12/70 00:43:29.700,1002.393531
3854637 *0001V,01/12/70 00:43:29.800,1002.413222
3854746 *0001V,01/12/70 00:43:29.900,1002.377790
3854840 *0001V,01/12/70 00:43:30.000,1002.394248
3854949 *0001V,01/12/70 00:43:30.100,1002.331304
3855043 *0001V,01/12/70 00:43:30.200,1002.329977
3855152 *0001V,01/12/70 00:43:30.300,1002.279557
3855246 *0001V,01/12/70 00:43:30.400,1002.320625
3855339 *0001V,01/12/70 00:43:30.500,1002.222204
3855448 *0001V,01/12/70 00:43:30.600,1002.288597
3855542 *0001V,01/12/70 00:43:30.700,1002.309636
3855651 *0001V,01/12/70 00:43:30.800,1002.373978
3855745 *0001V,01/12/70 00:43:30.900,1002.343251
3855838 *0001V,01/12/70 00:43:31.000,1002.335293
3855948 *0001V,01/12/70 00:43:31.100,1002.297227
3856041 *0001V,01/12/70 00:43:31.200,1002.370625
3856150 *0001V,01/12/70 00:43:31.300,1002.239989
3856244 *0001V,01/12/70 00:43:31.400,1002.198650
3856338 *0001V,01/12/70 00:43:31.500,1002.223798
3856447 *0001V,01/12/70 00:43:31.600,1002.277048
3856540 *0001V,01/12/70 00:43:31.700,1002.351892
3856650 *0001V,01/12/70 00:43:31.800,1002.310201
3856743 *0001V,01/12/70 00:43:31.900,1002.352492
3856837 *0001V,01/12/70 00:43:32.000,1002.320762
3856946 *0001V,01/12/70 00:43:32.100,1002.314151
3857040 *0001V,01/12/70 00:43:32.200,1002.285663
3857149 *0001V,01/12/70 00:43:32.300,1002.238298
3857242 *0001V,01/12/70 00:43:32.400,1002.294191
3857352 *0001V,01/12/70 00:43:32.500,1002.221535
3857445 *0001V,01/12/70 00:43:32.600,1002.214041
3857539 *0001V,01/12/70 00:43:32.700,1002.243626
3857648 *0001V,01/12/70 00:43:32.800,1002.179676
3857742 *0001V,01/12/70 00:43:32.900,1002.224583
3857851 *0001V,01/12/70 00:43:33.000,1002.035425
3857944 *0001V,01/12/70 00:43:33.100,1002.026665
3858038 *0001V,01/12/70 00:43:33.200,1001.951854
3858147 *0001V,01/12/70 00:43:33.300,1001.900010
3858241 *0001V,01/12/70 00:43:33.400,1001.977478
3858350 *0001V,01/12/70 00:43:33.500,1002.045293
3858444 *0001V,01/12/70 00:43:33.600,1002.047367
3858537 *0001V,01/12/70 00:43:33.700,1001.894841
3858646 *0001V,01/12/70 00:43:33.800,1002.061654
3858740 *0001V,01/12/70 00:43:33.900,1002.112887
3858849 *0001V,01/12/70 00:43:34.000,1002.072791
3858943 *0001V,01/12/70 00:43:34.100,1002.130332
3859052 *0001V,01/12/70 00:43:34.200,1002.217672
3859146 *0001V,01/12/70 00:43:34.300,1002.218360
3859239 *0001V,01/12/70 00:43:34.400,1002.228388
3859348 *0001V,01/12/70 00:43:34.500,1002.181028
3859442 *0001V,01/12/70 00:43:34.600,1002.249285
3859551 *0001V,01/12/70 00:43:34.700,1002.277051
3859645 *0001V,01/12/70 00:43:34.800,1002.237628
3859738 *0001V,01/12/70 00:43:34.900,1002.256679
3859848 *0001V,01/12/70 00:43:35.000,1002.321609
3859941 *0001V,01/12/70 00:43:35.100,1002.303758
3900050 *0001V,01/12/70 00:43:35.200,1002.304548
3900144 *0001V,01/12/70 00:43:35.300,1002.336389
3900238 *0001V,01/12/70 00:43:35.400,1002.346423
3900347 *0001V,01/12/70 00:43:35.500,1002.440449
3900440 *0001V,01/12/70 00:43:35.600,1002.408604
3900550 *0001V,01/12/70 00:43:35.700,1002.401912
3900643 *0001V,01/12/70 00:43:35.800,1002.465482
3900752 *0001V,01/12/70 00:43:35.900,1002.481722
3900846 *0001V,01/12/70 00:43:36.000,1002.447313
3900940 *0001V,01/12/70 00:43:36.100,1002.492773
3901049 *0001V,01/12/70 00:43:36.200,1002.544124
3901142 *0001V,01/12/70 00:43:36.300,1002.504535
3901252 *0001V,01/12/70 00:43:36.400,1002.528200
3901345 *0001V,01/12/70 00:43:36.500,1002.554922
3901439 *0001V,01/12/70 00:43:36.600,1002.449243
3901548 *0001V,01/12/70 00:43:36.700,1002.455818
3901642 *0001V,01/12/70 00:43:36.800,1002.481325
3901751 *0001V,01/12/70 00:43:36.900,1002.502335
3901844 *0001V,01/12/70 00:43:37.000,1002.472048
3901938 *0001V,01/12/70 00:43:37.100,1002.489350
3902047 *0001V,01/12/70 00:43:37.200,1002.528583
3902141 *0001V,01/12/70 00:43:37.300,1002.491126
3902250 *0001V,01/12/70 00:43:37.400,1002.498106
3902344 *0001V,01/12/70 00:43:37.500,1002.450323
3902437 *0001V,01/12/70 00:43:37.600,1002.395045
3902546 *0001V,01/12/70 00:43:37.700,1002.379506
3902640 *0001V,01/12/70 00:43:37.800,1002.352953
3902749 *0001V,01/12/70 00:43:37.900,1002.283374
3902843 *0001V,01/12/70 00:43:38.000,1002.274705
3902952 *0001V,01/12/70 00:43:38.100,1002.353899
3903046 *0001V,01/12/70 00:43:38.200,1002.501665
3903139 *0001V,01/12/70 00:43:38.300,1002.491937
3903248 *0001V,01/12/70 00:43:38.400,1002.495818
3903342 *0001V,01/12/70 00:43:38.500,1002.469143
3903451 *0001V,01/12/70 00:43:38.600,1002.476411
3903545 *0001V,01/12/70 00:43:38.700,1002.471734
3903638 *0001V,01/12/70 00:43:38.800,1002.525038
3903748 *0001V,01/12/70 00:43:38.900,1002.368768
3903841 *0001V,01/12/70 00:43:39.000,1002.421863
3903950 *0001V,01/12/70 00:43:39.100,1002.457966
3904044 *0001V,01/12/70 00:43:39.200,1002.488137
3904138 *0001V,01/12/70 00:43:39.300,1002.536783
3904247 *0001V,01/12/70 00:43:39.400,1002.491232
3904340 *0001V,01/12/70 00:43:39.500,1002.499539
3904450 *0001V,01/12/70 00:43:39.600,1002.509512
3904543 *0001V,01/12/70 00:43:39.700,1002.459258
3904652 *0001V,01/12/70 00:43:39.800,1002.380082
3904746 *0001V,01/12/70 00:43:39.900,1002.356937
3904840 *0001V,01/12/70 00:43:40.000,1002.332434
3904949 *0001V,01/12/70 00:43:40.100,1002.277984
3905042 *0001V,01/12/70 00:43:40.200,1002.397649
3905152 *0001V,01/12/70 00:43:40.300,1002.451756
3905245 *0001V,01/12/70 00:43:40.400,1002.371304
3905339 *0001V,01/12/70 00:43:40.500,1002.434877
3905448 *0001V,01/12/70 00:43:40.600,1002.445516
3905542 *0001V,01/12/70 00:43:40.700,1002.399161
3905651 *0001V,01/12/70 00:43:40.800,1002.415752
3905744 *0001V,01/12/70 00:43:40.900,1002.287796
3905838 *0001V,01/12/70 00:43:41.000,1002.470265
3905947 *0001V,01/12/70 00:43:41.100,1002.466265
3906041 *0001V,01/12/70 00:43:41.200,1002.508414
3906150 *0001V,01/12/70 00:43:41.300,1002.447913
3906244 *0001V,01/12/70 00:43:41.400,1002.331221
3906337 *0001V,01/12/70 00:43:41.500,1002.374495
3906446 *0001V,01/12/70 00:43:41.600,1002.378447
3906540 *0001V,01/12/70 00:43:41.700,1002.376996
3906649 *0001V,01/12/70 00:43:41.800,1002.307743
3906743 *0001V,01/12/70 00:43:41.900,1002.284763
3906852 *0001V,01/12/70 00:43:42.000,1002.292364
3906946 *0001V,01/12/70 00:43:42.100,1002.316941
3907039 *0001V,01/12/70 00:43:42.200,1002.252710
3907148 *0001V,01/12/70 00:43:42.300,1002.238960
3907242 *0001V,01/12/70 00:43:42.400,1002.297617
3907351 *0001V,01/12/70 00:43:42.500,1002.334965
3907445 *0001V,01/12/70 00:43:42.600,1002.396651
3907538 *0001V,01/12/70 00:43:42.700,1002.404895
3907648 *0001V,01/12/70 00:43:42.800,1002.473257
3907741 *0001V,01/12/70 00:43:42.900,1002.442211
3907850 *0001V,01/12/70 00:43:43.000,1002.418374
3907944 *0001V,01/12/70 00:43:43.100,1002.322781
3908038 *0001V,01/12/70 00:43:43.200,1002.348822
3908147 *0001V,01/12/70 00:43:43.300,1002.326584
3908240 *0001V,01/12/70 00:43:43.400,1002.364685
3908350 *0001V,01/12/70 00:43:43.500,1002.345124
3908443 *0001V,01/12/70 00:43:43.600,1002.253764
3908537 *0001V,01/12/70 00:43:43.700,1002.338468
3908646 *0001V,01/12/70 00:43:43.800,1002.369971
3908740 *0001V,01/12/70 00:43:43.900,1002.242749
3908849 *0001V,01/12/70 00:43:44.000,1002.315524
3908942 *0001V,01/12/70 00:43:44.100,1002.348027
3909052 *0001V,01/12/70 00:43:44.200,1002.353406
3909145 *0001V,01/12/70 00:43:44.300,1002.353327
3909239 *0001V,01/12/70 00:43:44.400,1002.287992
3909348 *0001V,01/12/70 00:43:44.500,1002.302338
3909442 *0001V,01/12/70 00:43:44.600,1002.365157
3909551 *0001V,01/12/70 00:43:44.700,1002.372605
3909644 *0001V,01/12/70 00:43:44.800,1002.346873
3909738 *0001V,01/12/70 00:43:44.900,1002.392233
3909847 *0001V,01/12/70 00:43:45.000,1002.417648
3909941 *0001V,01/12/70 00:43:45.100,1002.412987
3910050 *0001V,01/12/70 00:43:45.200,1002.447782
3910144 *0001V,01/12/70 00:43:45.300,1002.437888
3910237 *0001V,01/12/70 00:43:45.400,1002.448496
3910346 *0001V,01/12/70 00:43:45.500,1002.440819
3910440 *0001V,01/12/70 00:43:45.600,1002.449285
3910549 *0001V,01/12/70 00:43:45.700,1002.432649
3910643 *0001V,01/12/70 00:43:45.800,1002.448131
3910752 *0001V,01/12/70 00:43:45.900,1002.410688
3910846 *0001V,01/12/70 00:43:46.000,1002.345497
3910939 *0001V,01/12/70 00:43:46.100,1002.309464
3911048 *0001V,01/12/70 00:43:46.200,1002.298519
3911142 *0001V,01/12/70 00:43:46.300,1002.229351
3911251 *0001V,01/12/70 00:43:46.400,1002.235214
3911345 *0001V,01/12/70 00:43:46.500,1002.140252
3911438 *0001V,01/12/70 00:43:46.600,1002.208047
3911548 *0001V,01/12/70 00:43:46.700,1002.064626
3911641 *0001V,01/12/70 00:43:46.800,1002.197813
3911750 *0001V,01/12/70 00:43:46.900,1002.294172
3911844 *0001V,01/12/70 00:43:47.000,1002.335594
3911938 *0001V,01/12/70 00:43:47.100,1002.328088
3912047 *0001V,01/12/70 00:43:47.200,1002.277579
3912140 *0001V,01/12/70 00:43:47.300,1002.267250
3912250 *0001V,01/12/70 00:43:47.400,1002.304018
3912343 *0001V,01/12/70 00:43:47.500,1002.164902
3912452 *0001V,01/12/70 00:43:47.600,1002.206817
3912546 *0001V,01/12/70 00:43:47.700,1002.221835
3912640 *0001V,01/12/70 00:43:47.800,1002.234798
3912749 *0001V,01/12/70 00:43:47.900,1002.184741
3912842 *0001V,01/12/70 00:43:48.000,1002.293907
3912952 *0001V,01/12/70 00:43:48.100,1002.173961
3913045 *0001V,01/12/70 00:43:48.200,1002.297780
3913139 *0001V,01/12/70 00:43:48.300,1002.307049
3913248 *0001V,01/12/70 00:43:48.400,1002.314190
3913342 *0001V,01/12/70 00:43:48.500,1002.317603
3913451 *0001V,01/12/70 00:43:48.600,1002.278645
3913544 *0001V,01/12/70 00:43:48.700,1002.312254
3913638 *0001V,01/12/70 00:43:48.800,1002.315069
3913747 *0001V,01/12/70 00:43:48.900,1002.306478
3913841 *0001V,01/12/70 00:43:49.000,1002.314145
3913950 *0001V,01/12/70 00:43:49.100,1002.238665
3914044 *0001V,01/12/70 00:43:49.200,1002.237365
3914137 *0001V,01/12/70 00:43:49.300,1002.273538
3914246 *0001V,01/12/70 00:43:49.400,1002.299390
3914340 *0001V,01/12/70 00:43:49.500,1002.349351
3914449 *0001V,01/12/70 00:43:49.600,1002.412247
3914543 *0001V,01/12/70 00:43:49.700,1002.429221
3914652 *0001V,01/12/70 00:43:49.800,1002.428283
3914746 *0001V,01/12/70 00:43:49.900,1002.378888
3914839 *0001V,01/12/70 00:43:50.000,1002.354063
3914948 *0001V,01/12/70 00:43:50.100,1002.344699
3915042 *0001V,01/12/70 00:43:50.200,1002.387017
3915151 *0001V,01/12/70 00:43:50.300,1002.494660
3915245 *0001V,01/12/70 00:43:50.400,1002.448919
3915338 *0001V,01/12/70 00:43:50.500,1002.445728
3915448 *0001V,01/12/70 00:43:50.600,1002.429565
3915541 *0001V,01/12/70 00:43:50.700,1002.426703
3915650 *0001V,01/12/70 00:43:50.800,1002.347688
3915744 *0001V,01/12/70 00:43:50.900,1002.360712
3915838 *0001V,01/12/70 00:43:51.000,1002.328882
3915947 *0001V,01/12/70 00:43:51.100,1002.263473
3916040 *0001V,01/12/70 00:43:51.200,1002.311171
3916150 *0001V,01/12/70 00:43:51.300,1002.289937
3916243 *0001V,01/12/70 00:43:51.400,1002.324894
3916337 *0001V,01/12/70 00:43:51.500,1002.333282
3916446 *0001V,01/12/70 00:43:51.600,1002.292577
3916540 *0001V,01/12/70 00:43:51.700,1002.316608
3916649 *0001V,01/12/70 00:43:51.800,1002.269374
3916742 *0001V,01/12/70 00:43:51.900,1002.259941
3916852 *0001V,01/12/70 00:43:52.000,1002.294665
3916945 *0001V,01/12/70 00:43:52.100,1002.262868
3917039 *0001V,01/12/70 00:43:52.200,1002.300617
3917148 *0001V,01/12/70 00:43:52.300,1002.363264
3917242 *0001V,01/12/70 00:43:52.400,1002.306473
3917351 *0001V,01/12/70 00:43:52.500,1002.263371
3917444 *0001V,01/12/70 00:43:52.600,1002.306520
3917538 *0001V,01/12/70 00:43:52.700,1002.285477
3917647 *0001V,01/12/70 00:43:52.800,1002.315517
3917741 *0001V,01/12/70 00:43:52.900,1002.279446
3917850 *0001V,01/12/70 00:43:53.000,1002.252547
3917944 *0001V,01/12/70 00:43:53.100,1002.155624
3918037 *0001V,01/12/70 00:43:53.200,1002.232299
3918146 *0001V,01/12/70 00:43:53.300,1002.300742
3918240 *0001V,01/12/70 00:43:53.400,1002.323616
3918349 *0001V,01/12/70 00:43:53.500,1002.316102
3918443 *0001V,01/12/70 00:43:53.600,1002.210935
3918552 *0001V,01/12/70 00:43:53.700,1002.336720
3918646 *0001V,01/12/70 00:43:53.800,1002.404953
3918739 *0001V,01/12/70 00:43:53.900,1002.327429
3918848 *0001V,01/12/70 00:43:54.000,1002.391259
3918942 *0001V,01/12/70 00:43:54.100,1002.393748
3919051 *0001V,01/12/70 00:43:54.200,1002.435015
3919145 *0001V,01/12/70 00:43:54.300,1002.531347
3919238 *0001V,01/12/70 00:43:54.400,1002.522057
3919348 *0001V,01/12/70 00:43:54.500,1002.539871
3919441 *0001V,01/12/70 00:43:54.600,1002.604562
3919550 *0001V,01/12/70 00:43:54.700,1002.605428
3919644 *0001V,01/12/70 00:43:54.800,1002.629604
3919738 *0001V,01/12/70 00:43:54.900,1002.494142
3919847 *0001V,01/12/70 00:43:55.000,1002.489349
3919940 *0001V,01/12/70 00:43:55.100,1002.502983
3920050 *0001V,01/12/70 00:43:55.200,1002.518957
3920143 *0001V,01/12/70 00:43:55.300,1002.463889
3920237 *0001V,01/12/70 00:43:55.400,1002.510078
3920346 *0001V,01/12/70 00:43:55.500,1002.463451
3920440 *0001V,01/12/70 00:43:55.600,1002.541235
3920549 *0001V,01/12/70 00:43:55.700,1002.563281
3920642 *0001V,01/12/70 00:43:55.800,1002.579856
3920752 *0001V,01/12/70 00:43:55.900,1002.617474
3920845 *0001V,01/12/70 00:43:56.000,1002.556322
3920939 *0001V,01/12/70 00:43:56.100,1002.546103
3921048 *0001V,01/12/70 00:43:56.200,1002.594055
3921142 *0001V,01/12/70 00:43:56.300,1002.607099
3921251 *0001V,01/12/70 00:43:56.400,1002.604310
3921344 *0001V,01/12/70 00:43:56.500,1002.589314
3921438 *0001V,01/12/70 00:43:56.600,1002.602959
3921547 *0001V,01/12/70 00:43:56.700,1002.581485
3921641 *0001V,01/12/70 00:43:56.800,1002.616419
3921750 *0001V,01/12/70 00:43:56.900,1002.491033
3921844 *0001V,01/12/70 00:43:57.000,1002.514671
3921937 *0001V,01/12/70 00:43:57.100,1002.548087
3922046 *0001V,01/12/70 00:43:57.200,1002.547349
3922140 *0001V,01/12/70 00:43:57.300,1002.562371
3922249 *0001V,01/12/70 00:43:57.400,1002.504951
3922343 *0001V,01/12/70 00:43:57.500,1002.502435
3922452 *0001V,01/12/70 00:43:57.600,1002.421107
3922546 *0001V,01/12/70 00:43:57.700,1002.395241
3922639 *0001V,01/12/70 00:43:57.800,1002.482622
3922748 *0001V,01/12/70 00:43:57.900,1002.419502
3922842 *0001V,01/12/70 00:43:58.000,1002.382634
3922951 *0001V,01/12/70 00:43:58.100,1002.434414
3923045 *0001V,01/12/70 00:43:58.200,1002.423797
3923138 *0001V,01/12/70 00:43:58.300,1002.426189
3923248 *0001V,01/12/70 00:43:58.400,1002.412170
3923341 *0001V,01/12/70 00:43:58.500,1002.443857
3923450 *0001V,01/12/70 00:43:58.600,1002.464522
3923544 *0001V,01/12/70 00:43:58.700,1002.485405
3923638 *0001V,01/12/70 00:43:58.800,1002.546389
3923747 *0001V,01/12/70 00:43:58.900,1002.498426
3923840 *0001V,01/12/70 00:43:59.000,1002.511104
3923950 *0001V,01/12/70 00:43:59.100,1002.467773
3924043 *0001V,01/12/70 00:43:59.200,1002.444764
3924137 *0001V,01/12/70 00:43:59.300,1002.422682
3924246 *0001V,01/12/70 00:43:59.400,1002.408250
3924340 *0001V,01/12/70 00:43:59.500,1002.398466
3924449 *0001V,01/12/70 00:43:59.600,1002.394928
3924542 *0001V,01/12/70 00:43:59.700,1002.399272
3924652 *0001V,01/12/70 00:43:59.800,1002.343003
3924745 *0001V,01/12/70 00:43:59.900,1002.385759
3924839 *0001V,01/12/70 00:44:00.000,1002.406985
3924948 *0001V,01/12/70 00:44:00.100,1002.366250
3925042 *0001V,01/12/70 00:44:00.200,1002.420461
3925151 *0001V,01/12/70 00:44:00.300,1002.343944
3925244 *0001V,01/12/70 00:44:00.400,1002.370726
3925338 *0001V,01/12/70 00:44:00.500,1002.313826
3925447 *0001V,01/12/70 00:44:00.600,1002.346848
3925541 *0001V,01/12/70 00:44:00.700,1002.378151
3925650 *0001V,01/12/70 00:44:00.800,1002.316899
3925744 *0001V,01/12/70 00:44:00.900,1002.348855
3925837 *0001V,01/12/70 00:44:01.000,1002.385723
3925946 *0001V,01/12/70 00:44:01.100,1002.304267
3926040 *0001V,01/12/70 00:44:01.200,1002.268897
3926149 *0001V,01/12/70 00:44:01.300,1002.282070
3926243 *0001V,01/12/70 00:44:01.400,1002.290285
3926352 *0001V,01/12/70 00:44:01.500,1002.341853
3926446 *0001V,01/12/70 00:44:01.600,1002.339452
3926539 *0001V,01/12/70 00:44:01.700,1002.309008
3926648 *0001V,01/12/70 00:44:01.800,1002.332956
3926742 *0001V,01/12/70 00:44:01.900,1002.301593
3926851 *0001V,01/12/70 00:44:02.000,1002.297468
3926945 *0001V,01/12/70 00:44:02.100,1002.330260
3927038 *0001V,01/12/70 00:44:02.200,1002.316226
3927148 *0001V,01/12/70 00:44:02.300,1002.351608
3927241 *0001V,01/12/70 00:44:02.400,1002.338302
3927350 *0001V,01/12/70 00:44:02.500,1002.355057
3927444 *0001V,01/12/70 00:44:02.600,1002.353175
3927538 *0001V,01/12/70 00:44:02.700,1002.350608
3927647 *0001V,01/12/70 00:44:02.800,1002.239669
3927740 *0001V,01/12/70 00:44:02.900,1002.298202
3927850 *0001V,01/12/70 00:44:03.000,1002.303591
3927943 *0001V,01/12/70 00:44:03.100,1002.301557
3928052 *0001V,01/12/70 00:44:03.200,1002.309900
3928146 *0001V,01/12/70 00:44:03.300,1002.347295
3928240 *0001V,01/12/70 00:44:03.400,1002.355913
3928349 *0001V,01/12/70 00:44:03.500,1002.351788
3928442 *0001V,01/12/70 00:44:03.600,1002.345671
3928552 *0001V,01/12/70 00:44:03.700,1002.315050
3928645 *0001V,01/12/70 00:44:03.800,1002.278153
3928739 *0001V,01/12/70 00:44:03.900,1002.321914
3928848 *0001V,01/12/70 00:44:04.000,1002.271847
3928942 *0001V,01/12/70 00:44:04.100,1002.287092
3929051 *0001V,01/12/70 00:44:04.200,1002.366088
3929144 *0001V,01/12/70 00:44:04.300,1002.354644
3929238 *0001V,01/12/70 00:44:04.400,1002.352302
3929347 *0001V,01/12/70 00:44:04.500,1002.228461
3929441 *0001V,01/12/70 00:44:04.600,1002.232173
3929550 *0001V,01/12/70 00:44:04.700,1002.286971
3929644 *0001V,01/12/70 00:44:04.800,1002.266638
3929737 *0001V,01/12/70 00:44:04.900,1002.307391
3929846 *0001V,01/12/70 00:44:05.000,1002.304703
3929940 *0001V,01/12/70 00:44:05.100,1002.359300
3930049 *0001V,01/12/70 00:44:05.200,1002.259572
3930143 *0001V,01/12/70 00:44:05.300,1002.236714
3930252 *0001V,01/12/70 00:44:05.400,1002.322457
3930346 *0001V,01/12/70 00:44:05.500,1002.335406
3930439 *0001V,01/12/70 00:44:05.600,1002.330749
3930548 *0001V,01/12/70 00:44:05.700,1002.362797
3930642 *0001V,01/12/70 00:44:05.800,1002.382374
3930751 *0001V,01/12/70 00:44:05.900,1002.344917
3930845 *0001V,01/12/70 00:44:06.000,1002.329367
3930938 *0001V,01/12/70 00:44:06.100,1002.329868
3931048 *0001V,01/12/70 00:44:06.200,1002.336807
3931141 *0001V,01/12/70 00:44:06.300,1002.382721
3931250 *0001V,01/12/70 00:44:06.400,1002.380541
3931344 *0001V,01/12/70 00:44:06.500,1002.378181
3931438 *0001V,01/12/70 00:44:06.600,1002.407397
3931547 *0001V,01/12/70 00:44:06.700,1002.470264
3931640 *0001V,01/12/70 00:44:06.800,1002.495124
3931750 *0001V,01/12/70 00:44:06.900,1002.506846
3931843 *0001V,01/12/70 00:44:07.000,1002.552538
3931937 *0001V,01/12/70 00:44:07.100,1002.537622
3932046 *0001V,01/12/70 00:44:07.200,1002.557470
3932140 *0001V,01/12/70 00:44:07.300,1002.573079
3932249 *0001V,01/12/70 00:44:07.400,1002.550117
3932342 *0001V,01/12/70 00:44:07.500,1002.607856
3932452 *0001V,01/12/70 00:44:07.600,1002.578953
3932545 *0001V,01/12/70 00:44:07.700,1002.621264
3932639 *0001V,01/12/70 00:44:07.800,1002.641556
3932748 *0001V,01/12/70 00:44:07.900,1002.627299
3932842 *0001V,01/12/70 00:44:08.000,1002.696607
3932951 *0001V,01/12/70 00:44:08.100,1002.760640
3933044 *0001V,01/12/70 00:44:08.200,1002.750042
3933138 *0001V,01/12/70 00:44:08.300,1002.762561
3933247 *0001V,01/12/70 00:44:08.400,1002.728180
3933341 *0001V,01/12/70 00:44:08.500,1002.753565
3933450 *0001V,01/12/70 00:44:08.600,1002.794400
3933544 *0001V,01/12/70 00:44:08.700,1002.782357
3933637 *0001V,01/12/70 00:44:08.800,1002.809171
3933746 *0001V,01/12/70 00:44:08.900,1002.805942
3933840 *0001V,01/12/70 00:44:09.000,1002.819157
3933949 *0001V,01/12/70 00:44:09.100,1002.904722
3934043 *0001V,01/12/70 00:44:09.200,1002.959649
3934152 *0001V,01/12/70 00:44:09.300,1002.945428
3934246 *0001V,01/12/70 00:44:09.400,1002.958259
3934339 *0001V,01/12/70 00:44:09.500,1002.895308
3934448 *0001V,01/12/70 00:44:09.600,1002.949023
3934542 *0001V,01/12/70 00:44:09.700,1002.917827
3934651 *0001V,01/12/70 00:44:09.800,1002.849563
3934745 *0001V,01/12/70 00:44:09.900,1002.903248
3934838 *0001V,01/12/70 00:44:10.000,1002.968431
3934948 *0001V,01/12/70 00:44:10.100,1002.884131
3935041 *0001V,01/12/70 00:44:10.200,1002.907633
3935150 *0001V,01/12/70 00:44:10.300,1002.879616
3935244 *0001V,01/12/70 00:44:10.400,1002.815848
3935338 *0001V,01/12/70 00:44:10.500,1002.868337
3935447 *0001V,01/12/70 00:44:10.600,1002.792622
3935540 *0001V,01/12/70 00:44:10.700,1002.779953
3935650 *0001V,01/12/70 00:44:10.800,1002.757250
3935743 *0001V,01/12/70 00:44:10.900,1002.740818
3935837 *0001V,01/12/70 00:44:11.000,1002.796568
3935946 *0001V,01/12/70 00:44:11.100,1002.667898
3936040 *0001V,01/12/70 00:44:11.200,1002.693114
3936149 *0001V,01/12/70 00:44:11.300,1002.694491
3936242 *0001V,01/12/70 00:44:11.400,1002.762479
3936352 *0001V,01/12/70 00:44:11.500,1002.680812
3936445 *0001V,01/12/70 00:44:11.600,1002.664231
3936539 *0001V,01/12/70 00:44:11.700,1002.641293
3936648 *0001V,01/12/70 00:44:11.800,1002.656077
3936742 *0001V,01/12/70 00:44:11.900,1002.619643
3936851 *0001V,01/12/70 00:44:12.000,1002.527132
3936944 *0001V,01/12/70 00:44:12.100,1002.593832
3937038 *0001V,01/12/70 00:44:12.200,1002.577641
3937147 *0001V,01/12/70 00:44:12.300,1002.552415
3937241 *0001V,01/12/70 00:44:12.400,1002.463004
3937350 *0001V,01/12/70 00:44:12.500,1002.456064
3937444 *0001V,01/12/70 00:44:12.600,1002.464289
3937537 *0001V,01/12/70 00:44:12.700,1002.343491
3937646 *0001V,01/12/70 00:44:12.800,1002.361942
3937740 *0001V,01/12/70 00:44:12.900,1002.384143
3937849 *0001V,01/12/70 00:44:13.000,1002.332930
3937943 *0001V,01/12/70 00:44:13.100,1002.359593
3938052 *0001V,01/12/70 00:44:13.200,1002.301400
3938146 *0001V,01/12/70 00:44:13.300,1002.320496
3938239 *0001V,01/12/70 00:44:13.400,1002.269742
3938348 *0001V,01/12/70 00:44:13.500,1002.321655
3938442 *0001V,01/12/70 00:44:13.600,1002.129699
3938551 *0001V,01/12/70 00:44:13.700,1002.093196
3938645 *0001V,01/12/70 00:44:13.800,1002.155046
3938738 *0001V,01/12/70 00:44:13.900,1002.233736
3938848 *0001V,01/12/70 00:44:14.000,1002.137402
3938941 *0001V,01/12/70 00:44:14.100,1002.109411
3939050 *0001V,01/12/70 00:44:14.200,1002.115016
3939144 *0001V,01/12/70 00:44:14.300,1002.113486
3939238 *0001V,01/12/70 00:44:14.400,1002.063847
3939347 *0001V,01/12/70 00:44:14.500,1002.001957
3939440 *0001V,01/12/70 00:44:14.600,1001.996725
3939550 *0001V,01/12/70 00:44:14.700,1002.054502
3939643 *0001V,01/12/70 00:44:14.800,1002.047385
3939737 *0001V,01/12/70 00:44:14.900,1001.993158
3939846 *0001V,01/12/70 00:44:15.000,1002.022333
3939940 *0001V,01/12/70 00:44:15.100,1002.125838
3940049 *0001V,01/12/70 00:44:15.200,1002.097869
3940142 *0001V,01/12/70 00:44:15.300,1002.096638
3940252 *0001V,01/12/70 00:44:15.400,1002.102128
3940345 *0001V,01/12/70 00:44:15.500,1002.050860
3940439 *0001V,01/12/70 00:44:15.600,1002.076229
3940548 *0001V,01/12/70 00:44:15.700,1002.052660
3940642 *0001V,01/12/70 00:44:15.800,1002.069473
3940751 *0001V,01/12/70 00:44:15.900,1002.055663
3940844 *0001V,01/12/70 00:44:16.000,1001.999153
3940938 *0001V,01/12/70 00:44:16.100,1002.073920
3941047 *0001V,01/12/70 00:44:16.200,1002.056372
3941141 *0001V,01/12/70 00:44:16.300,1002.108025
3941250 *0001V,01/12/70 00:44:16.400,1002.105646
3941344 *0001V,01/12/70 00:44:16.500,1002.052718
3941437 *0001V,01/12/70 00:44:16.600,1002.083328
3941546 *0001V,01/12/70 00:44:16.700,1002.068887
3941640 *0001V,01/12/70 00:44:16.800,1002.108000
3941749 *0001V,01/12/70 00:44:16.900,1002.090708
3941843 *0001V,01/12/70 00:44:17.000,1002.115761
3941952 *0001V,01/12/70 00:44:17.100,1002.137149
3942046 *0001V,01/12/70 00:44:17.200,1002.071724
3942139 *0001V,01/12/70 00:44:17.300,1002.053729
3942248 *0001V,01/12/70 00:44:17.400,1002.110461
3942342 *0001V,01/12/70 00:44:17.500,1002.167417
3942451 *0001V,01/12/70 00:44:17.600,1002.229892
3942545 *0001V,01/12/70 00:44:17.700,1002.124729
3942638 *0001V,01/12/70 00:44:17.800,1002.263716
3942748 *0001V,01/12/70 00:44:17.900,1002.221843
3942841 *0001V,01/12/70 00:44:18.000,1002.258054
3942950 *0001V,01/12/70 00:44:18.100,1002.240312
3943044 *0001V,01/12/70 00:44:18.200,1002.273985
3943138 *0001V,01/12/70 00:44:18.300,1002.260741
3943247 *0001V,01/12/70 00:44:18.400,1002.284117
3943340 *0001V,01/12/70 00:44:18.500,1002.299749
3943450 *0001V,01/12/70 00:44:18.600,1002.315956
3943543 *0001V,01/12/70 00:44:18.700,1002.350172
3943652 *0001V,01/12/70 00:44:18.800,1002.299550
3943746 *0001V,01/12/70 00:44:18.900,1002.397056
3943840 *0001V,01/12/70 00:44:19.000,1002.347210
3943949 *0001V,01/12/70 00:44:19.100,1002.470286
3944042 *0001V,01/12/70 00:44:19.200,1002.459186
3944152 *0001V,01/12/70 00:44:19.300,1002.469554
3944245 *0001V,01/12/70 00:44:19.400,1002.453740
3944339 *0001V,01/12/70 00:44:19.500,1002.366597
3944448 *0001V,01/12/70 00:44:19.600,1002.389253
3944542 *0001V,01/12/70 00:44:19.700,1002.449843
3944651 *0001V,01/12/70 00:44:19.800,1002.461354
3944744 *0001V,01/12/70 00:44:19.900,1002.461387
3944838 *0001V,01/12/70 00:44:20.000,1002.530395
3944947 *0001V,01/12/70 00:44:20.100,1002.485759
3945041 *0001V,01/12/70 00:44:20.200,1002.406816
3945150 *0001V,01/12/70 00:44:20.300,1002.528534
3945244 *0001V,01/12/70 00:44:20.400,1002.499669
3945337 *0001V,01/12/70 00:44:20.500,1002.527364
3945446 *0001V,01/12/70 00:44:20.600,1002.452873
3945540 *0001V,01/12/70 00:44:20.700,1002.443843
3945649 *0001V,01/12/70 00:44:20.800,1002.425611
3945743 *0001V,01/12/70 00:44:20.900,1002.467914
3945852 *0001V,01/12/70 00:44:21.000,1002.490152
3945946 *0001V,01/12/70 00:44:21.100,1002.429931
3946039 *0001V,01/12/70 00:44:21.200,1002.354962
3946148 *0001V,01/12/70 00:44:21.300,1002.403744
3946242 *0001V,01/12/70 00:44:21.400,1002.504224
3946351 *0001V,01/12/70 00:44:21.500,1002.429744
3946445 *0001V,01/12/70 00:44:21.600,1002.435297
3946538 *0001V,01/12/70 00:44:21.700,1002.397901
3946648 *0001V,01/12/70 00:44:21.800,1002.406248
3946741 *0001V,01/12/70 00:44:21.900,1002.386240
3946850 *0001V,01/12/70 00:44:22.000,1002.410343
3946944 *0001V,01/12/70 00:44:22.100,1002.395462
3947038 *0001V,01/12/70 00:44:22.200,1002.386718
3947147 *0001V,01/12/70 00:44:22.300,1002.419597
3947240 *0001V,01/12/70 00:44:22.400,1002.360484
3947350 *0001V,01/12/70 00:44:22.500,1002.353891
3947443 *0001V,01/12/70 00:44:22.600,1002.422956
3947537 *0001V,01/12/70 00:44:22.700,1002.446603
3947646 *0001V,01/12/70 00:44:22.800,1002.456671
3947740 *0001V,01/12/70 00:44:22.900,1002.543631
3947849 *0001V,01/12/70 00:44:23.000,1002.448683
3947942 *0001V,01/12/70 00:44:23.100,1002.507272
3948052 *0001V,01/12/70 00:44:23.200,1002.464776
3948145 *0001V,01/12/70 00:44:23.300,1002.468526
3948239 *0001V,01/12/70 00:44:23.400,1002.421413
3948348 *0001V,01/12/70 00:44:23.500,1002.438658
3948442 *0001V,01/12/70 00:44:23.600,1002.368462
3948551 *0001V,01/12/70 00:44:23.700,1002.378562
3948644 *0001V,01/12/70 00:44:23.800,1002.338910
3948738 *0001V,01/12/70 00:44:23.900,1002.360336
3948847 *0001V,01/12/70 00:44:24.000,1002.351281
3948941 *0001V,01/12/70 00:44:24.100,1002.223627
3949050 *0001V,01/12/70 00:44:24.200,1002.253869
3949144 *0001V,01/12/70 00:44:24.300,1002.369661
3949237 *0001V,01/12/70 00:44:24.400,1002.346571
3949346 *0001V,01/12/70 00:44:24.500,1002.280492
3949440 *0001V,01/12/70 00:44:24.600,1002.294057
3949549 *0001V,01/12/70 00:44:24.700,1002.266306
3949643 *0001V,01/12/70 00:44:24.800,1002.255433
3949752 *0001V,01/12/70 00:44:24.900,1002.252876
3949846 *0001V,01/12/70 00:44:25.000,1002.264378
3949939 *0001V,01/12/70 00:44:25.100,1002.231948
3950048 *0001V,01/12/70 00:44:25.200,1002.214293
3950142 *0001V,01/12/70 00:44:25.300,1002.295976
3950251 *0001V,01/12/70 00:44:25.400,1002.303849
3950345 *0001V,01/12/70 00:44:25.500,1002.205991
3950438 *0001V,01/12/70 00:44:25.600,1002.272589
3950548 *0001V,01/12/70 00:44:25.700,1002.204833
3950641 *0001V,01/12/70 00:44:25.800,1002.206251
3950750 *0001V,01/12/70 00:44:25.900,1002.208721
3950844 *0001V,01/12/70 00:44:26.000,1002.223728
3950938 *0001V,01/12/70 00:44:26.100,1002.262555
3951047 *0001V,01/12/70 00:44:26.200,1002.238059
3951140 *0001V,01/12/70 00:44:26.300,1002.287708
3951250 *0001V,01/12/70 00:44:26.400,1002.290259
3951343 *0001V,01/12/70 00:44:26.500,1002.295204
3951437 *0001V,01/12/70 00:44:26.600,1002.248969
3951546 *0001V,01/12/70 00:44:26.700,1002.324727
3951640 *0001V,01/12/70 00:44:26.800,1002.247211
3951749 *0001V,01/12/70 00:44:26.900,1002.305383
3951842 *0001V,01/12/70 00:44:27.000,1002.313911
3951952 *0001V,01/12/70 00:44:27.100,1002.308339
3952045 *0001V,01/12/70 00:44:27.200,1002.279975
3952139 *0001V,01/12/70 00:44:27.300,1002.331812
3952248 *0001V,01/12/70 00:44:27.400,1002.300165
3952342 *0001V,01/12/70 00:44:27.500,1002.330805
3952451 *0001V,01/12/70 00:44:27.600,1002.365392
3952544 *0001V,01/12/70 00:44:27.700,1002.323596
3952638 *0001V,01/12/70 00:44:27.800,1002.371285
3952747 *0001V,01/12/70 00:44:27.900,1002.303904
3952841 *0001V,01/12/70 00:44:28.000,1002.371542
3952950 *0001V,01/12/70 00:44:28.100,1002.345814
3953044 *0001V,01/12/70 00:44:28.200,1002.337797
3953137 *0001V,01/12/70 00:44:28.300,1002.348114
3953246 *0001V,01/12/70 00:44:28.400,1002.399834
3953340 *0001V,01/12/70 00:44:28.500,1002.375376
3953449 *0001V,01/12/70 00:44:28.600,1002.422603
3953543 *0001V,01/12/70 00:44:28.700,1002.394503
3953636 *0001V,01/12/70 00:44:28.800,1002.397965
3953746 *0001V,01/12/70 00:44:28.900,1002.322335
3953839 *0001V,01/12/70 00:44:29.000,1002.375833
3953948 *0001V,01/12/70 00:44:29.100,1002.274237
3954042 *0001V,01/12/70 00:44:29.200,1002.317736
3954151 *0001V,01/12/70 00:44:29.300,1002.316020
3954245 *0001V,01/12/70 00:44:29.400,1002.255781
3954338 *0001V,01/12/70 00:44:29.500,1002.265704
3954448 *0001V,01/12/70 00:44:29.600,1002.319596
3954541 *0001V,01/12/70 00:44:29.700,1002.310961
3954650 *0001V,01/12/70 00:44:29.800,1002.199289
3954744 *0001V,01/12/70 00:44:29.900,1002.246180
3954838 *0001V,01/12/70 00:44:30.000,1002.215563
3954947 *0001V,01/12/70 00:44:30.100,1002.251210
3955040 *0001V,01/12/70 00:44:30.200,1002.242495
3955150 *0001V,01/12/70 00:44:30.300,1002.175730
3955243 *0001V,01/12/70 00:44:30.400,1002.208573
3955337 *0001V,01/12/70 00:44:30.500,1002.136331
3955446 *0001V,01/12/70 00:44:30.600,1002.310613
3955540 *0001V,01/12/70 00:44:30.700,1002.367544
3955649 *0001V,01/12/70 00:44:30.800,1002.351896
3955742 *0001V,01/12/70 00:44:30.900,1002.363117
3955852 *0001V,01/12/70 00:44:31.000,1002.335382
3955945 *0001V,01/12/70 00:44:31.100,1002.354237
3956039 *0001V,01/12/70 00:44:31.200,1002.336339
3956148 *0001V,01/12/70 00:44:31.300,1002.318441
3956242 *0001V,01/12/70 00:44:31.400,1002.330853
3956351 *0001V,01/12/70 00:44:31.500,1002.382279
3956444 *0001V,01/12/70 00:44:31.600,1002.337092
3956538 *0001V,01/12/70 00:44:31.700,1002.436880
3956647 *0001V,01/12/70 00:44:31.800,1002.423145
3956741 *0001V,01/12/70 00:44:31.900,1002.368348
3956850 *0001V,01/12/70 00:44:32.000,1002.352966
3956944 *0001V,01/12/70 00:44:32.100,1002.389751
3957037 *0001V,01/12/70 00:44:32.200,1002.370030
3957146 *0001V,01/12/70 00:44:32.300,1002.329241
3957240 *0001V,01/12/70 00:44:32.400,1002.203827
3957349 *0001V,01/12/70 00:44:32.500,1002.192862
3957443 *0001V,01/12/70 00:44:32.600,1002.129975
3957536 *0001V,01/12/70 00:44:32.700,1002.124824
3957646 *0001V,01/12/70 00:44:32.800,1002.174444
3957739 *0001V,01/12/70 00:44:32.900,1002.123283
3957848 *0001V,01/12/70 00:44:33.000,1002.059220
3957942 *0001V,01/12/70 00:44:33.100,1001.995913
3958051 *0001V,01/12/70 00:44:33.200,1002.076047
3958145 *0001V,01/12/70 00:44:33.300,1002.163032
3958238 *0001V,01/12/70 00:44:33.400,1002.117139
3958348 *0001V,01/12/70 00:44:33.500,1002.087234
3958441 *0001V,01/12/70 00:44:33.600,1002.037279
3958550 *0001V,01/12/70 00:44:33.700,1002.020654
3958644 *0001V,01/12/70 00:44:33.800,1002.018550
3958738 *0001V,01/12/70 00:44:33.900,1002.074453
3958847 *0001V,01/12/70 00:44:34.000,1002.098752
3958940 *0001V,01/12/70 00:44:34.100,1002.154135
3959050 *0001V,01/12/70 00:44:34.200,1002.089629
3959143 *0001V,01/12/70 00:44:34.300,1002.190696
3959237 *0001V,01/12/70 00:44:34.400,1002.060406
3959346 *0001V,01/12/70 00:44:34.500,1001.916020
3959440 *0001V,01/12/70 00:44:34.600,1001.858836
3959549 *0001V,01/12/70 00:44:34.700,1001.785702
3959642 *0001V,01/12/70 00:44:34.800,1001.708673
3959752 *0001V,01/12/70 00:44:34.900,1001.834053
3959845 *0001V,01/12/70 00:44:35.000,1001.839104
3959939 *0001V,01/12/70 00:44:35.100,1002.082219
4000048 *0001V,01/12/70 00:44:35.200,1002.293947
4000142 *0001V,01/12/70 00:44:35.300,1002.101264
4000251 *0001V,01/12/70 00:44:35.400,1002.021799
4000344 *0001V,01/12/70 00:44:35.500,1002.117779
4000438 *0001V,01/12/70 00:44:35.600,1002.035443
4000547 *0001V,01/12/70 00:44:35.700,1002.142424
4000641 *0001V,01/12/70 00:44:35.800,1002.092890
4000750 *0001V,01/12/70 00:44:35.900,1002.139459
4000844 *0001V,01/12/70 00:44:36.000,1002.081416
4000937 *0001V,01/12/70 00:44:36.100,1002.020288
4001046 *0001V,01/12/70 00:44:36.200,1002.065347
4001140 *0001V,01/12/70 00:44:36.300,1001.960868
4001249 *0001V,01/12/70 00:44:36.400,1001.940999
4001343 *0001V,01/12/70 00:44:36.500,1001.922952
4001436 *0001V,01/12/70 00:44:36.600,1001.906738
4001546 *0001V,01/12/70 00:44:36.700,1001.848279
4001639 *0001V,01/12/70 00:44:36.800,1001.816221
4001748 *0001V,01/12/70 00:44:36.900,1001.879332
4001842 *0001V,01/12/70 00:44:37.000,1001.935172
4001951 *0001V,01/12/70 00:44:37.100,1001.903536
4002045 *0001V,01/12/70 00:44:37.200,1001.933377
4002138 *0001V,01/12/70 00:44:37.300,1001.908229
4002248 *0001V,01/12/70 00:44:37.400,1001.933512
4002341 *0001V,01/12/70 00:44:37.500,1001.815498
4002450 *0001V,01/12/70 00:44:37.600,1001.654358
4002544 *0001V,01/12/70 00:44:37.700,1001.714736
4002638 *0001V,01/12/70 00:44:37.800,1001.683289
4002747 *0001V,01/12/70 00:44:37.900,1001.699571
4002840 *0001V,01/12/70 00:44:38.000,1001.791722
4002950 *0001V,01/12/70 00:44:38.100,1001.786798
4003043 *0001V,01/12/70 00:44:38.200,1001.816249
4003137 *0001V,01/12/70 00:44:38.300,1001.915819
4003246 *0001V,01/12/70 00:44:38.400,1001.868250
4003340 *0001V,01/12/70 00:44:38.500,1001.846722
4003449 *0001V,01/12/70 00:44:38.600,1001.841919
4003542 *0001V,01/12/70 00:44:38.700,1001.849422
4003652 *0001V,01/12/70 00:44:38.800,1001.802687
4003745 *0001V,01/12/70 00:44:38.900,1001.905366
4003839 *0001V,01/12/70 00:44:39.000,1001.785029
4003948 *0001V,01/12/70 00:44:39.100,1001.940239
4004042 *0001V,01/12/70 00:44:39.200,1002.010506
4004151 *0001V,01/12/70 00:44:39.300,1001.982204
4004244 *0001V,01/12/70 00:44:39.400,1001.954842
4004338 *0001V,01/12/70 00:44:39.500,1001.860789
4004447 *0001V,01/12/70 00:44:39.600,1001.961753
4004541 *0001V,01/12/70 00:44:39.700,1002.015705
4004650 *0001V,01/12/70 00:44:39.800,1001.982432
4004744 *0001V,01/12/70 00:44:39.900,1002.212532
4004837 *0001V,01/12/70 00:44:40.000,1002.219912
4004946 *0001V,01/12/70 00:44:40.100,1002.230135
4005040 *0001V,01/12/70 00:44:40.200,1002.213954
4005149 *0001V,01/12/70 00:44:40.300,1002.182687
4005243 *0001V,01/12/70 00:44:40.400,1002.270212
4005336 *0001V,01/12/70 00:44:40.500,1002.256508
4005446 *0001V,01/12/70 00:44:40.600,1002.385514
4005539 *0001V,01/12/70 00:44:40.700,1002.432084
4005648 *0001V,01/12/70 00:44:40.800,1002.387344
4005742 *0001V,01/12/70 00:44:40.900,1002.379001
4005851 *0001V,01/12/70 00:44:41.000,1002.436142
4005945 *0001V,01/12/70 00:44:41.100,1002.331350
4006038 *0001V,01/12/70 00:44:41.200,1002.312442
4006148 *0001V,01/12/70 00:44:41.300,1002.383022
4006241 *0001V,01/12/70 00:44:41.400,1002.382733
4006350 *0001V,01/12/70 00:44:41.500,1002.359820
4006444 *0001V,01/12/70 00:44:41.600,1002.374310
4006538 *0001V,01/12/70 00:44:41.700,1002.329585
4006647 *0001V,01/12/70 00:44:41.800,1002.380477
4006740 *0001V,01/12/70 00:44:41.900,1002.389207
4006850 *0001V,01/12/70 00:44:42.000,1002.274206
4006943 *0001V,01/12/70 00:44:42.100,1002.338601
4007037 *0001V,01/12/70 00:44:42.200,1002.222206
4007146 *0001V,01/12/70 00:44:42.300,1002.310642
4007240 *0001V,01/12/70 00:44:42.400,1002.429821
4007349 *0001V,01/12/70 00:44:42.500,1002.519635
4007442 *0001V,01/12/70 00:44:42.600,1002.545686
4007552 *0001V,01/12/70 00:44:42.700,1002.556457
4007645 *0001V,01/12/70 00:44:42.800,1002.474847
4007739 *0001V,01/12/70 00:44:42.900,1002.398551
4007848 *0001V,01/12/70 00:44:43.000,1002.253028
4007942 *0001V,01/12/70 00:44:43.100,1002.300698
4008051 *0001V,01/12/70 00:44:43.200,1002.363232
4008144 *0001V,01/12/70 00:44:43.300,1002.484450
4008238 *0001V,01/12/70 00:44:43.400,1002.440645
4008347 *0001V,01/12/70 00:44:43.500,1002.438035
4008441 *0001V,01/12/70 00:44:43.600,1002.551745
4008550 *0001V,01/12/70 00:44:43.700,1002.596579
4008644 *0001V,01/12/70 00:44:43.800,1002.609392
4008737 *0001V,01/12/70 00:44:43.900,1002.500739
4008846 *0001V,01/12/70 00:44:44.000,1002.428815
4008940 *0001V,01/12/70 00:44:44.100,1002.423453
4009049 *0001V,01/12/70 00:44:44.200,1002.550203
4009143 *0001V,01/12/70 00:44:44.300,1002.582729
4009252 *0001V,01/12/70 00:44:44.400,1002.668808
4009346 *0001V,01/12/70 00:44:44.500,1002.809675
4009439 *0001V,01/12/70 00:44:44.600,1002.654111
4009548 *0001V,01/12/70 00:44:44.700,1002.623030
4009642 *0001V,01/12/70 00:44:44.800,1002.624733
4009751 *0001V,01/12/70 00:44:44.900,1002.596647
4009845 *0001V,01/12/70 00:44:45.000,1002.629206
4009938 *0001V,01/12/70 00:44:45.100,1002.551441
4010048 *0001V,01/12/70 00:44:45.200,1002.536252
4010141 *0001V,01/12/70 00:44:45.300,1002.509033
4010250 *0001V,01/12/70 00:44:45.400,1002.549814
4010344 *0001V,01/12/70 00:44:45.500,1002.555492
4010438 *0001V,01/12/70 00:44:45.600,1002.504862
4010547 *0001V,01/12/70 00:44:45.700,1002.576034
4010640 *0001V,01/12/70 00:44:45.800,1002.663403
4010750 *0001V,01/12/70 00:44:45.900,1002.504592
4010843 *0001V,01/12/70 00:44:46.000,1002.459945
4010937 *0001V,01/12/70 00:44:46.100,1002.385690
4011046 *0001V,01/12/70 00:44:46.200,1002.344783
4011140 *0001V,01/12/70 00:44:46.300,1002.298136
4011249 *0001V,01/12/70 00:44:46.400,1002.255314
4011342 *0001V,01/12/70 00:44:46.500,1002.321948
4011452 *0001V,01/12/70 00:44:46.600,1002.296499
4011545 *0001V,01/12/70 00:44:46.700,1002.278548
4011639 *0001V,01/12/70 00:44:46.800,1002.279036
4011748 *0001V,01/12/70 00:44:46.900,1002.259468
4011842 *0001V,01/12/70 00:44:47.000,1002.278243
4011951 *0001V,01/12/70 00:44:47.100,1002.211861
4012044 *0001V,01/12/70 00:44:47.200,1002.179122
4012138 *0001V,01/12/70 00:44:47.300,1002.052082
4012247 *0001V,01/12/70 00:44:47.400,1002.068970
4012341 *0001V,01/12/70 00:44:47.500,1002.054086
4012450 *0001V,01/12/70 00:44:47.600,1002.127337
4012544 *0001V,01/12/70 00:44:47.700,1002.067172
4012637 *0001V,01/12/70 00:44:47.800,1002.173070
4012746 *0001V,01/12/70 00:44:47.900,1002.155538
4012840 *0001V,01/12/70 00:44:48.000,1002.124966
4012949 *0001V,01/12/70 00:44:48.100,1002.001306
4013043 *0001V,01/12/70 00:44:48.200,1002.053267
4013152 *0001V,01/12/70 00:44:48.300,1002.130949
4013246 *0001V,01/12/70 00:44:48.400,1002.037434
4013339 *0001V,01/12/70 00:44:48.500,1002.078902
4013448 *0001V,01/12/70 00:44:48.600,1002.050747
4013542 *0001V,01/12/70 00:44:48.700,1002.011761
4013651 *0001V,01/12/70 00:44:48.800,1002.027639
4013745 *0001V,01/12/70 00:44:48.900,1002.009892
4013838 *0001V,01/12/70 00:44:49.000,1001.980657
4013948 *0001V,01/12/70 00:44:49.100,1001.884757
4014041 *0001V,01/12/70 00:44:49.200,1001.875122
4014150 *0001V,01/12/70 00:44:49.300,1001.847847
4014244 *0001V,01/12/70 00:44:49.400,1001.778254
4014338 *0001V,01/12/70 00:44:49.500,1001.776882
4014447 *0001V,01/12/70 00:44:49.600,1001.678186
4014540 *0001V,01/12/70 00:44:49.700,1001.776848
4014650 *0001V,01/12/70 00:44:49.800,1001.730983
4014743 *0001V,01/12/70 00:44:49.900,1001.724537
4014837 *0001V,01/12/70 00:44:50.000,1001.714403
4014946 *0001V,01/12/70 00:44:50.100,1001.752297
4015040 *0001V,01/12/70 00:44:50.200,1001.729778
4015149 *0001V,01/12/70 00:44:50.300,1001.628795
4015242 *0001V,01/12/70 00:44:50.400,1001.707234
4015352 *0001V,01/12/70 00:44:50.500,1001.684059
4015445 *0001V,01/12/70 00:44:50.600,1001.637557
4015539 *0001V,01/12/70 00:44:50.700,1001.645942
4015648 *0001V,01/12/70 00:44:50.800,1001.693182
4015742 *0001V,01/12/70 00:44:50.900,1001.714818
4015851 *0001V,01/12/70 00:44:51.000,1001.688719
4015944 *0001V,01/12/70 00:44:51.100,1001.639707
4016038 *0001V,01/12/70 00:44:51.200,1001.757439
4016147 *0001V,01/12/70 00:44:51.300,1001.833942
4016241 *0001V,01/12/70 00:44:51.400,1001.808824
4016350 *0001V,01/12/70 00:44:51.500,1001.786342
4016444 *0001V,01/12/70 00:44:51.600,1001.806959
4016537 *0001V,01/12/70 00:44:51.700,1001.807128
4016646 *0001V,01/12/70 00:44:51.800,1001.753871
4016740 *0001V,01/12/70 00:44:51.900,1001.835897
4016849 *0001V,01/12/70 00:44:52.000,1001.735885
4016943 *0001V,01/12/70 00:44:52.100,1001.852606
4017036 *0001V,01/12/70 00:44:52.200,1001.824471
4017146 *0001V,01/12/70 00:44:52.300,1001.761250
4017239 *0001V,01/12/70 00:44:52.400,1001.779546
4017348 *0001V,01/12/70 00:44:52.500,1001.871000
4017442 *0001V,01/12/70 00:44:52.600,1001.782056
4017551 *0001V,01/12/70 00:44:52.700,1001.856364
4017645 *0001V,01/12/70 00:44:52.800,1001.950797
4017738 *0001V,01/12/70 00:44:52.900,1001.948154
4017848 *0001V,01/12/70 00:44:53.000,1002.034694
4017941 *0001V,01/12/70 00:44:53.100,1002.098636
4018050 *0001V,01/12/70 00:44:53.200,1002.111953
4018144 *0001V,01/12/70 00:44:53.300,1002.105991
4018238 *0001V,01/12/70 00:44:53.400,1002.113460
4018347 *0001V,01/12/70 00:44:53.500,1002.154716
4018440 *0001V,01/12/70 00:44:53.600,1002.089357
4018550 *0001V,01/12/70 00:44:53.700,1002.047866
4018643 *0001V,01/12/70 00:44:53.800,1002.269195
4018737 *0001V,01/12/70 00:44:53.900,1002.412648
4018846 *0001V,01/12/70 00:44:54.000,1002.375115
4018940 *0001V,01/12/70 00:44:54.100,1002.308388
4019049 *0001V,01/12/70 00:44:54.200,1002.378831
4019142 *0001V,01/12/70 00:44:54.300,1002.443918
4019252 *0001V,01/12/70 00:44:54.400,1002.487499
4019345 *0001V,01/12/70 00:44:54.500,1002.466809
4019439 *0001V,01/12/70 00:44:54.600,1002.633042
4019548 *0001V,01/12/70 00:44:54.700,1002.661199
4019642 *0001V,01/12/70 00:44:54.800,1002.634229
4019751 *0001V,01/12/70 00:44:54.900,1002.635518
4019844 *0001V,01/12/70 00:44:55.000,1002.682020
4019938 *0001V,01/12/70 00:44:55.100,1002.724921
4020047 *0001V,01/12/70 00:44:55.200,1002.684655
4020141 *0001V,01/12/70 00:44:55.300,1002.681867
4020250 *0001V,01/12/70 00:44:55.400,1002.534593
4020344 *0001V,01/12/70 00:44:55.500,1002.581698
4020437 *0001V,01/12/70 00:44:55.600,1002.585740
4020546 *0001V,01/12/70 00:44:55.700,1002.572849
4020640 *0001V,01/12/70 00:44:55.800,1002.543575
4020749 *0001V,01/12/70 00:44:55.900,1002.541246
4020843 *0001V,01/12/70 00:44:56.000,1002.529250
4020952 *0001V,01/12/70 00:44:56.100,1002.526784
4021046 *0001V,01/12/70 00:44:56.200,1002.469458
4021139 *0001V,01/12/70 00:44:56.300,1002.480185
4021248 *0001V,01/12/70 00:44:56.400,1002.617838
4021342 *0001V,01/12/70 00:44:56.500,1002.517153
4021451 *0001V,01/12/70 00:44:56.600,1002.594151
4021545 *0001V,01/12/70 00:44:56.700,1002.733636
4021638 *0001V,01/12/70 00:44:56.800,1002.787989
4021748 *0001V,01/12/70 00:44:56.900,1002.808644
4021841 *0001V,01/12/70 00:44:57.000,1002.800333
4021950 *0001V,01/12/70 00:44:57.100,1002.839820
4022044 *0001V,01/12/70 00:44:57.200,1002.790916
4022138 *0001V,01/12/70 00:44:57.300,1002.810171
4022247 *0001V,01/12/70 00:44:57.400,1002.783112
4022340 *0001V,01/12/70 00:44:57.500,1002.776141
4022450 *0001V,01/12/70 00:44:57.600,1002.870705
4022543 *0001V,01/12/70 00:44:57.700,1002.889824
4022637 *0001V,01/12/70 00:44:57.800,1002.905716
4022746 *0001V,01/12/70 00:44:57.900,1002.851679
4022840 *0001V,01/12/70 00:44:58.000,1002.807453
4022949 *0001V,01/12/70 00:44:58.100,1002.792069
4023042 *0001V,01/12/70 00:44:58.200,1002.833250
4023152 *0001V,01/12/70 00:44:58.300,1002.665192
4023245 *0001V,01/12/70 00:44:58.400,1002.623883
4023339 *0001V,01/12/70 00:44:58.500,1002.629668
4023448 *0001V,01/12/70 00:44:58.600,1002.563510
4023542 *0001V,01/12/70 00:44:58.700,1002.649429
4023651 *0001V,01/12/70 00:44:58.800,1002.692634
4023744 *0001V,01/12/70 00:44:58.900,1002.899760
4023838 *0001V,01/12/70 00:44:59.000,1002.841482
4023947 *0001V,01/12/70 00:44:59.100,1002.853111
4024041 *0001V,01/12/70 00:44:59.200,1002.833254
4024150 *0001V,01/12/70 00:44:59.300,1002.811488
4024244 *0001V,01/12/70 00:44:59.400,1002.736452
4024337 *0001V,01/12/70 00:44:59.500,1002.687182
4024446 *0001V,01/12/70 00:44:59.600,1002.629708
4024540 *0001V,01/12/70 00:44:59.700,1002.575707
4024649 *0001V,01/12/70 00:44:59.800,1002.504363
4024743 *0001V,01/12/70 00:44:59.900,1002.445657
4024852 *0001V,01/12/70 00:45:00.000,1002.318766
4024946 *0001V,01/12/70 00:45:00.100,1002.319897
4025039 *0001V,01/12/70 00:45:00.200,1002.379078
4025148 *0001V,01/12/70 00:45:00.300,1002.331967
4025242 *0001V,01/12/70 00:45:00.400,1002.324429
4025351 *0001V,01/12/70 00:45:00.500,1002.229890
4025445 *0001V,01/12/70 00:45:00.600,1002.245355
4025538 *0001V,01/12/70 00:45:00.700,1002.293392
4025648 *0001V,01/12/70 00:45:00.800,1002.248171
4025741 *0001V,01/12/70 00:45:00.900,1002.229326
4025850 *0001V,01/12/70 00:45:01.000,1002.206154
4025944 *0001V,01/12/70 00:45:01.100,1002.116328
4026038 *0001V,01/12/70 00:45:01.200,1002.085400
4026147 *0001V,01/12/70 00:45:01.300,1002.107441
4026240 *0001V,01/12/70 00:45:01.400,1001.974311
4026350 *0001V,01/12/70 00:45:01.500,1001.930663
4026443 *0001V,01/12/70 00:45:01.600,1001.995648
4026537 *0001V,01/12/70 00:45:01.700,1001.974184
4026646 *0001V,01/12/70 00:45:01.800,1001.777736
4026740 *0001V,01/12/70 00:45:01.900,1001.771125
4026849 *0001V,01/12/70 00:45:02.000,1001.757668
4026942 *0001V,01/12/70 00:45:02.100,1001.782102
4027052 *0001V,01/12/70 00:45:02.200,1001.831257
4027145 *0001V,01/12/70 00:45:02.300,1001.847392
4027239 *0001V,01/12/70 00:45:02.400,1001.809447
4027348 *0001V,01/12/70 00:45:02.500,1001.680649
4027442 *0001V,01/12/70 00:45:02.600,1001.747733
4027551 *0001V,01/12/70 00:45:02.700,1001.776869
4027644 *0001V,01/12/70 00:45:02.800,1001.854952
4027738 *0001V,01/12/70 00:45:02.900,1001.914931
4027847 *0001V,01/12/70 00:45:03.000,1001.854928
4027941 *0001V,01/12/70 00:45:03.100,1001.794333
4028050 *0001V,01/12/70 00:45:03.200,1001.809905
4028144 *0001V,01/12/70 00:45:03.300,1001.834812
4028237 *0001V,01/12/70 00:45:03.400,1001.798726
4028346 *0001V,01/12/70 00:45:03.500,1001.795826
4028440 *0001V,01/12/70 00:45:03.600,1001.840196
4028549 *0001V,01/12/70 00:45:03.700,1001.734803
4028643 *0001V,01/12/70 00:45:03.800,1001.785485
4028736 *0001V,01/12/70 00:45:03.900,1001.729009
4028846 *0001V,01/12/70 00:45:04.000,1001.644196
4028939 *0001V,01/12/70 00:45:04.100,1001.662563
4029048 *0001V,01/12/70 00:45:04.200,1001.783780
4029142 *0001V,01/12/70 00:45:04.300,1001.791977
4029251 *0001V,01/12/70 00:45:04.400,1001.655877
4029345 *0001V,01/12/70 00:45:04.500,1001.576041
4029438 *0001V,01/12/70 00:45:04.600,1001.666865
4029548 *0001V,01/12/70 00:45:04.700,1001.746868
4029641 *0001V,01/12/70 00:45:04.800,1001.744139
4029750 *0001V,01/12/70 00:45:04.900,1001.820045
4029844 *0001V,01/12/70 00:45:05.000,1001.848400
4029938 *0001V,01/12/70 00:45:05.100,1001.889953
4030047 *0001V,01/12/70 00:45:05.200,1001.893701
4030140 *0001V,01/12/70 00:45:05.300,1001.948271
4030250 *0001V,01/12/70 00:45:05.400,1001.925173
4030343 *0001V,01/12/70 00:45:05.500,1001.906016
4030437 *0001V,01/12/70 00:45:05.600,1001.898521
4030546 *0001V,01/12/70 00:45:05.700,1001.869165
4030640 *0001V,01/12/70 00:45:05.800,1001.906889
4030749 *0001V,01/12/70 00:45:05.900,1001.898428
4030842 *0001V,01/12/70 00:45:06.000,1001.967619
4030952 *0001V,01/12/70 00:45:06.100,1001.932721
4031045 *0001V,01/12/70 00:45:06.200,1002.020204
4031139 *0001V,01/12/70 00:45:06.300,1002.025643
4031248 *0001V,01/12/70 00:45:06.400,1002.007893
4031342 *0001V,01/12/70 00:45:06.500,1002.023301
4031451 *0001V,01/12/70 00:45:06.600,1002.098723
4031544 *0001V,01/12/70 00:45:06.700,1002.118546
4031638 *0001V,01/12/70 00:45:06.800,1002.106854
4031747 *0001V,01/12/70 00:45:06.900,1002.164793
4031841 *0001V,01/12/70 00:45:07.000,1002.120309
4031950 *0001V,01/12/70 00:45:07.100,1002.122127
4032044 *0001V,01/12/70 00:45:07.200,1002.163761
4032137 *0001V,01/12/70 00:45:07.300,1002.141178
4032246 *0001V,01/12/70 00:45:07.400,1002.254327
4032340 *0001V,01/12/70 00:45:07.500,1002.306591
4032449 *0001V,01/12/70 00:45:07.600,1002.332733
4032543 *0001V,01/12/70 00:45:07.700,1002.368578
4032652 *0001V,01/12/70 00:45:07.800,1002.386186
4032746 *0001V,01/12/70 00:45:07.900,1002.433289
4032839 *0001V,01/12/70 00:45:08.000,1002.425653
4032948 *0001V,01/12/70 00:45:08.100,1002.404616
4033042 *0001V,01/12/70 00:45:08.200,1002.431734
4033151 *0001V,01/12/70 00:45:08.300,1002.452778
4033245 *0001V,01/12/70 00:45:08.400,1002.447874
4033338 *0001V,01/12/70 00:45:08.500,1002.469312
4033448 *0001V,01/12/70 00:45:08.600,1002.461359
4033541 *0001V,01/12/70 00:45:08.700,1002.474642
4033650 *0001V,01/12/70 00:45:08.800,1002.529098
4033744 *0001V,01/12/70 00:45:08.900,1002.443901
4033838 *0001V,01/12/70 00:45:09.000,1002.452953
4033947 *0001V,01/12/70 00:45:09.100,1002.472274
4034040 *0001V,01/12/70 00:45:09.200,1002.494162
4034150 *0001V,01/12/70 00:45:09.300,1002.463892
4034243 *0001V,01/12/70 00:45:09.400,1002.519166
4034337 *0001V,01/12/70 00:45:09.500,1002.509968
4034446 *0001V,01/12/70 00:45:09.600,1002.517584
4034540 *0001V,01/12/70 00:45:09.700,1002.534048
4034649 *0001V,01/12/70 00:45:09.800,1002.534750
4034742 *0001V,01/12/70 00:45:09.900,1002.638171
4034852 *0001V,01/12/70 00:45:10.000,1002.693428
4034945 *0001V,01/12/70 00:45:10.100,1002.589547
4035039 *0001V,01/12/70 00:45:10.200,1002.628775
4035148 *0001V,01/12/70 00:45:10.300,1002.717968
4035242 *0001V,01/12/70 00:45:10.400,1002.782921
4035351 *0001V,01/12/70 00:45:10.500,1002.745240
4035444 *0001V,01/12/70 00:45:10.600,1002.676835
4035538 *0001V,01/12/70 00:45:10.700,1002.754302
4035647 *0001V,01/12/70 00:45:10.800,1002.826380
4035741 *0001V,01/12/70 00:45:10.900,1002.701092
4035850 *0001V,01/12/70 00:45:11.000,1002.672701
4035944 *0001V,01/12/70 00:45:11.100,1002.756813
4036037 *0001V,01/12/70 00:45:11.200,1002.869459
4036146 *0001V,01/12/70 00:45:11.300,1002.808891
4036240 *0001V,01/12/70 00:45:11.400,1002.652614
4036349 *0001V,01/12/70 00:45:11.500,1002.603594
4036443 *0001V,01/12/70 00:45:11.600,1002.619788
4036536 *0001V,01/12/70 00:45:11.700,1002.750645
4036646 *0001V,01/12/70 00:45:11.800,1002.759916
4036739 *0001V,01/12/70 00:45:11.900,1002.746743
4036849 *0001V,01/12/70 00:45:12.000,1002.712954
4036942 *0001V,01/12/70 00:45:12.100,1002.761496
4037051 *0001V,01/12/70 00:45:12.200,1002.742208
4037145 *0001V,01/12/70 00:45:12.300,1002.780026
4037239 *0001V,01/12/70 00:45:12.400,1002.826339
4037348 *0001V,01/12/70 00:45:12.500,1002.797581
4037441 *0001V,01/12/70 00:45:12.600,1002.803795
4037551 *0001V,01/12/70 00:45:12.700,1002.783502
4037644 *0001V,01/12/70 00:45:12.800,1002.765769
4037738 *0001V,01/12/70 00:45:12.900,1002.782147
4037847 *0001V,01/12/70 00:45:13.000,1002.754599
4037941 *0001V,01/12/70 00:45:13.100,1002.773614
4038050 *0001V,01/12/70 00:45:13.200,1002.747857
4038143 *0001V,01/12/70 00:45:13.300,1002.677138
4038237 *0001V,01/12/70 00:45:13.400,1002.696215
4038346 *0001V,01/12/70 00:45:13.500,1002.674311
4038440 *0001V,01/12/70 00:45:13.600,1002.644307
4038549 *0001V,01/12/70 00:45:13.700,1002.614146
4038643 *0001V,01/12/70 00:45:13.800,1002.618449
4038752 *0001V,01/12/70 00:45:13.900,1002.571385
4038845 *0001V,01/12/70 00:45:14.000,1002.482221
4038939 *0001V,01/12/70 00:45:14.100,1002.486143
4039048 *0001V,01/12/70 00:45:14.200,1002.528594
4039142 *0001V,01/12/70 00:45:14.300,1002.484737
4039251 *0001V,01/12/70 00:45:14.400,1002.477102
4039345 *0001V,01/12/70 00:45:14.500,1002.481502
4039438 *0001V,01/12/70 00:45:14.600,1002.443924
4039547 *0001V,01/12/70 00:45:14.700,1002.449523
4039641 *0001V,01/12/70 00:45:14.800,1002.330447
4039750 *0001V,01/12/70 00:45:14.900,1002.366925
4039844 *0001V,01/12/70 00:45:15.000,1002.332772
4039937 *0001V,01/12/70 00:45:15.100,1002.342549
4040047 *0001V,01/12/70 00:45:15.200,1002.287556
4040140 *0001V,01/12/70 00:45:15.300,1002.271013
4040249 *0001V,01/12/70 00:45:15.400,1002.305694
4040343 *0001V,01/12/70 00:45:15.500,1002.262836
4040437 *0001V,01/12/70 00:45:15.600,1002.285407
4040546 *0001V,01/12/70 00:45:15.700,1002.324568
4040639 *0001V,01/12/70 00:45:15.800,1002.300644
4040749 *0001V,01/12/70 00:45:15.900,1002.275124
4040842 *0001V,01/12/70 00:45:16.000,1002.223275
4040951 *0001V,01/12/70 00:45:16.100,1002.172619
4041045 *0001V,01/12/70 00:45:16.200,1002.147721
4041139 *0001V,01/12/70 00:45:16.300,1002.102832
4041248 *0001V,01/12/70 00:45:16.400,1002.076139
4041341 *0001V,01/12/70 00:45:16.500,1002.047682
4041451 *0001V,01/12/70 00:45:16.600,1001.973751
4041544 *0001V,01/12/70 00:45:16.700,1001.966493
4041638 *0001V,01/12/70 00:45:16.800,1001.932287
4041747 *0001V,01/12/70 00:45:16.900,1001.848805
4041841 *0001V,01/12/70 00:45:17.000,1001.859471
4041950 *0001V,01/12/70 00:45:17.100,1001.874976
4042043 *0001V,01/12/70 00:45:17.200,1001.850158
4042137 *0001V,01/12/70 00:45:17.300,1001.864443
4042246 *0001V,01/12/70 00:45:17.400,1001.849501
4042340 *0001V,01/12/70 00:45:17.500,1001.890922
4042449 *0001V,01/12/70 00:45:17.600,1001.864119
4042543 *0001V,01/12/70 00:45:17.700,1001.770774
4042652 *0001V,01/12/70 00:45:17.800,1001.699080
4042745 *0001V,01/12/70 00:45:17.900,1001.704485
4042839 *0001V,01/12/70 00:45:18.000,1001.762255
4042948 *0001V,01/12/70 00:45:18.100,1001.773992
4043042 *0001V,01/12/70 00:45:18.200,1001.674343
4043151 *0001V,01/12/70 00:45:18.300,1001.726213
4043245 *0001V,01/12/70 00:45:18.400,1001.714025
4043338 *0001V,01/12/70 00:45:18.500,1001.783862
4043447 *0001V,01/12/70 00:45:18.600,1001.777516
4043541 *0001V,01/12/70 00:45:18.700,1001.747967
4043650 *0001V,01/12/70 00:45:18.800,1001.732587
4043744 *0001V,01/12/70 00:45:18.900,1001.719715
4043837 *0001V,01/12/70 00:45:19.000,1001.863838
4043947 *0001V,01/12/70 00:45:19.100,1001.722646
4044040 *0001V,01/12/70 00:45:19.200,1001.702172
4044149 *0001V,01/12/70 00:45:19.300,1001.783279
4044243 *0001V,01/12/70 00:45:19.400,1001.806404
4044352 *0001V,01/12/70 00:45:19.500,1001.910145
4044446 *0001V,01/12/70 00:45:19.600,1001.886568
4044539 *0001V,01/12/70 00:45:19.700,1001.903296
4044649 *0001V,01/12/70 00:45:19.800,1001.914928
4044742 *0001V,01/12/70 00:45:19.900,1002.000150
4044851 *0001V,01/12/70 00:45:20.000,1002.038607
4044945 *0001V,01/12/70 00:45:20.100,1002.012236
4045039 *0001V,01/12/70 00:45:20.200,1002.053496
4045148 *0001V,01/12/70 00:45:20.300,1002.082006
4045241 *0001V,01/12/70 00:45:20.400,1002.126728
4045351 *0001V,01/12/70 00:45:20.500,1002.112653
4045444 *0001V,01/12/70 00:45:20.600,1002.133154
4045538 *0001V,01/12/70 00:45:20.700,1002.189813
4045647 *0001V,01/12/70 00:45:20.800,1002.200735
4045741 *0001V,01/12/70 00:45:20.900,1002.147666
4045850 *0001V,01/12/70 00:45:21.000,1002.146944
4045943 *0001V,01/12/70 00:45:21.100,1002.132028
4046037 *0001V,01/12/70 00:45:21.200,1002.131545
4046146 *0001V,01/12/70 00:45:21.300,1002.158486
4046240 *0001V,01/12/70 00:45:21.400,1002.198155
4046349 *0001V,01/12/70 00:45:21.500,1002.220679
4046443 *0001V,01/12/70 00:45:21.600,1002.259690
4046552 *0001V,01/12/70 00:45:21.700,1002.314532
4046645 *0001V,01/12/70 00:45:21.800,1002.400353
4046739 *0001V,01/12/70 00:45:21.900,1002.435537
4046848 *0001V,01/12/70 00:45:22.000,1002.449348
4046942 *0001V,01/12/70 00:45:22.100,1002.457854
4047051 *0001V,01/12/70 00:45:22.200,1002.409077
4047145 *0001V,01/12/70 00:45:22.300,1002.440988
4047238 *0001V,01/12/70 00:45:22.400,1002.358278
4047347 *0001V,01/12/70 00:45:22.500,1002.417767
4047441 *0001V,01/12/70 00:45:22.600,1002.321343
4047550 *0001V,01/12/70 00:45:22.700,1002.391378
4047644 *0001V,01/12/70 00:45:22.800,1002.548265
4047737 *0001V,01/12/70 00:45:22.900,1002.596075
4047847 *0001V,01/12/70 00:45:23.000,1002.641748
4047940 *0001V,01/12/70 00:45:23.100,1002.549235
4048049 *0001V,01/12/70 00:45:23.200,1002.510137
4048143 *0001V,01/12/70 00:45:23.300,1002.506383
4048237 *0001V,01/12/70 00:45:23.400,1002.569247
4048346 *0001V,01/12/70 00:45:23.500,1002.551445
4048439 *0001V,01/12/70 00:45:23.600,1002.581911
4048549 *0001V,01/12/70 00:45:23.700,1002.621436
4048642 *0001V,01/12/70 00:45:23.800,1002.716671
4048751 *0001V,01/12/70 00:45:23.900,1002.669583
4048845 *0001V,01/12/70 00:45:24.000,1002.722111
4048939 *0001V,01/12/70 00:45:24.100,1002.744081
4049048 *0001V,01/12/70 00:45:24.200,1002.736461
4049141 *0001V,01/12/70 00:45:24.300,1002.697724
4049251 *0001V,01/12/70 00:45:24.400,1002.709505
4049344 *0001V,01/12/70 00:45:24.500,1002.677885
4049438 *0001V,01/12/70 00:45:24.600,1002.677121
4049547 *0001V,01/12/70 00:45:24.700,1002.658530
4049641 *0001V,01/12/70 00:45:24.800,1002.689627
4049750 *0001V,01/12/70 00:45:24.900,1002.743695
4049843 *0001V,01/12/70 00:45:25.000,1002.754390
4049937 *0001V,01/12/70 00:45:25.100,1002.677864
4050046 *0001V,01/12/70 00:45:25.200,1002.677718
4050140 *0001V,01/12/70 00:45:25.300,1002.768307
4050249 *0001V,01/12/70 00:45:25.400,1002.737228
4050343 *0001V,01/12/70 00:45:25.500,1002.741503
4050452 *0001V,01/12/70 00:45:25.600,1002.746441
4050545 *0001V,01/12/70 00:45:25.700,1002.701777
4050639 *0001V,01/12/70 00:45:25.800,1002.673635
4050748 *0001V,01/12/70 00:45:25.900,1002.738958
4050842 *0001V,01/12/70 00:45:26.000,1002.691754
4050951 *0001V,01/12/70 00:45:26.100,1002.695126
4051045 *0001V,01/12/70 00:45:26.200,1002.708265
4051138 *0001V,01/12/70 00:45:26.300,1002.669839
4051247 *0001V,01/12/70 00:45:26.400,1002.570985
4051341 *0001V,01/12/70 00:45:26.500,1002.591756
4051450 *0001V,01/12/70 00:45:26.600,1002.572791
4051544 *0001V,01/12/70 00:45:26.700,1002.428584
4051637 *0001V,01/12/70 00:45:26.800,1002.401996
4051747 *0001V,01/12/70 00:45:26.900,1002.429047
4051840 *0001V,01/12/70 00:45:27.000,1002.423123
4051949 *0001V,01/12/70 00:45:27.100,1002.445825
4052043 *0001V,01/12/70 00:45:27.200,1002.422145
4052152 *0001V,01/12/70 00:45:27.300,1002.451164
4052246 *0001V,01/12/70 00:45:27.400,1002.400398
4052339 *0001V,01/12/70 00:45:27.500,1002.343073
4052449 *0001V,01/12/70 00:45:27.600,1002.291907
4052542 *0001V,01/12/70 00:45:27.700,1002.373388
4052651 *0001V,01/12/70 00:45:27.800,1002.397871
4052745 *0001V,01/12/70 00:45:27.900,1002.443127
4052839 *0001V,01/12/70 00:45:28.000,1002.529885
4052948 *0001V,01/12/70 00:45:28.100,1002.629419
4053041 *0001V,01/12/70 00:45:28.200,1002.649255
4053151 *0001V,01/12/70 00:45:28.300,1002.672190
4053244 *0001V,01/12/70 00:45:28.400,1002.627608
4053338 *0001V,01/12/70 00:45:28.500,1002.523979
4053447 *0001V,01/12/70 00:45:28.600,1002.361113
4053541 *0001V,01/12/70 00:45:28.700,1002.327088
4053650 *0001V,01/12/70 00:45:28.800,1002.266854
4053743 *0001V,01/12/70 00:45:28.900,1002.166333
4053837 *0001V,01/12/70 00:45:29.000,1002.307410
4053946 *0001V,01/12/70 00:45:29.100,1002.351362
4054040 *0001V,01/12/70 00:45:29.200,1002.477595
4054149 *0001V,01/12/70 00:45:29.300,1002.507698
4054243 *0001V,01/12/70 00:45:29.400,1002.515773
4054352 *0001V,01/12/70 00:45:29.500,1002.438839
4054445 *0001V,01/12/70 00:45:29.600,1002.418049
4054539 *0001V,01/12/70 00:45:29.700,1002.395062
4054648 *0001V,01/12/70 00:45:29.800,1002.351029
4054742 *0001V,01/12/70 00:45:29.900,1002.424892
4054851 *0001V,01/12/70 00:45:30.000,1002.470456
4054945 *0001V,01/12/70 00:45:30.100,1002.411223
4055038 *0001V,01/12/70 00:45:30.200,1002.404012
4055147 *0001V,01/12/70 00:45:30.300,1002.408320
4055241 *0001V,01/12/70 00:45:30.400,1002.301679
4055350 *0001V,01/12/70 00:45:30.500,1002.338219
4055444 *0001V,01/12/70 00:45:30.600,1002.365770
4055537 *0001V,01/12/70 00:45:30.700,1002.389491
4055647 *0001V,01/12/70 00:45:30.800,1002.385386
4055740 *0001V,01/12/70 00:45:30.900,1002.325365
4055849 *0001V,01/12/70 00:45:31.000,1002.286293
4055943 *0001V,01/12/70 00:45:31.100,1002.289647
4056052 *0001V,01/12/70 00:45:31.200,1002.295625
4056146 *0001V,01/12/70 00:45:31.300,1002.286677
4056239 *0001V,01/12/70 00:45:31.400,1002.308673
4056349 *0001V,01/12/70 00:45:31.500,1002.307804
4056442 *0001V,01/12/70 00:45:31.600,1002.300776
4056551 *0001V,01/12/70 00:45:31.700,1002.278406
4056645 *0001V,01/12/70 00:45:31.800,1002.245189
4056739 *0001V,01/12/70 00:45:31.900,1002.271225
4056848 *0001V,01/12/70 00:45:32.000,1002.305019
4056941 *0001V,01/12/70 00:45:32.100,1002.249872
4057051 *0001V,01/12/70 00:45:32.200,1002.251254
4057144 *0001V,01/12/70 00:45:32.300,1002.309832
4057238 *0001V,01/12/70 00:45:32.400,1002.261211
4057347 *0001V,01/12/70 00:45:32.500,1002.275043
4057441 *0001V,01/12/70 00:45:32.600,1002.259433
4057550 *0001V,01/12/70 00:45:32.700,1002.273594
4057643 *0001V,01/12/70 00:45:32.800,1002.317441
4057737 *0001V,01/12/70 00:45:32.900,1002.301598
4057846 *0001V,01/12/70 00:45:33.000,1002.286633
4057940 *0001V,01/12/70 00:45:33.100,1002.198611
4058049 *0001V,01/12/70 00:45:33.200,1002.186591
4058143 *0001V,01/12/70 00:45:33.300,1002.152064
4058252 *0001V,01/12/70 00:45:33.400,1002.141435
4058345 *0001V,01/12/70 00:45:33.500,1002.161821
4058439 *0001V,01/12/70 00:45:33.600,1002.250095
4058548 *0001V,01/12/70 00:45:33.700,1002.206015
4058642 *0001V,01/12/70 00:45:33.800,1002.178717
4058751 *0001V,01/12/70 00:45:33.900,1002.257126
4058845 *0001V,01/12/70 00:45:34.000,1002.299145
4058938 *0001V,01/12/70 00:45:34.100,1002.210513
4059047 *0001V,01/12/70 00:45:34.200,1002.192117
4059141 *0001V,01/12/70 00:45:34.300,1002.260610
4059250 *0001V,01/12/70 00:45:34.400,1002.215614
4059344 *0001V,01/12/70 00:45:34.500,1002.216038
4059437 *0001V,01/12/70 00:45:34.600,1002.252796
4059547 *0001V,01/12/70 00:45:34.700,1002.206902
4059640 *0001V,01/12/70 00:45:34.800,1002.245452
4059749 *0001V,01/12/70 00:45:34.900,1002.272070
4059843 *0001V,01/12/70 00:45:35.000,1002.279447
4059937 *0001V,01/12/70 00:45:35.100,1002.278299
4100046 *0001V,01/12/70 00:45:35.200,1002.296545
4100139 *0001V,01/12/70 00:45:35.300,1002.321494
4100249 *0001V,01/12/70 00:45:35.400,1002.367055
4100342 *0001V,01/12/70 00:45:35.500,1002.424846
4100451 *0001V,01/12/70 00:45:35.600,1002.437373
4100545 *0001V,01/12/70 00:45:35.700,1002.450008
4100639 *0001V,01/12/70 00:45:35.800,1002.438847
4100748 *0001V,01/12/70 00:45:35.900,1002.433294
4100841 *0001V,01/12/70 00:45:36.000,1002.372850
4100951 *0001V,01/12/70 00:45:36.100,1002.313299
4101044 *0001V,01/12/70 00:45:36.200,1002.334314
4101138 *0001V,01/12/70 00:45:36.300,1002.320685
4101247 *0001V,01/12/70 00:45:36.400,1002.321890
4101341 *0001V,01/12/70 00:45:36.500,1002.329544
4101450 *0001V,01/12/70 00:45:36.600,1002.438808
4101543 *0001V,01/12/70 00:45:36.700,1002.487572
4101637 *0001V,01/12/70 00:45:36.800,1002.480892
4101746 *0001V,01/12/70 00:45:36.900,1002.531074
4101840 *0001V,01/12/70 00:45:37.000,1002.586141
4101949 *0001V,01/12/70 00:45:37.100,1002.633629
4102043 *0001V,01/12/70 00:45:37.200,1002.559525
4102152 *0001V,01/12/70 00:45:37.300,1002.517657
4102245 *0001V,01/12/70 00:45:37.400,1002.543968
4102339 *0001V,01/12/70 00:45:37.500,1002.491436
4102448 *0001V,01/12/70 00:45:37.600,1002.492747
4102542 *0001V,01/12/70 00:45:37.700,1002.481029
4102651 *0001V,01/12/70 00:45:37.800,1002.458367
4102745 *0001V,01/12/70 00:45:37.900,1002.420331
4102838 *0001V,01/12/70 00:45:38.000,1002.490414
4102947 *0001V,01/12/70 00:45:38.100,1002.513909
4103041 *0001V,01/12/70 00:45:38.200,1002.456163
4103150 *0001V,01/12/70 00:45:38.300,1002.512712
4103244 *0001V,01/12/70 00:45:38.400,1002.433909
4103337 *0001V,01/12/70 00:45:38.500,1002.553327
4103447 *0001V,01/12/70 00:45:38.600,1002.548597
4103540 *0001V,01/12/70 00:45:38.700,1002.589202
4103649 *0001V,01/12/70 00:45:38.800,1002.574813
4103743 *0001V,01/12/70 00:45:38.900,1002.503516
4103837 *0001V,01/12/70 00:45:39.000,1002.459925
4103946 *0001V,01/12/70 00:45:39.100,1002.427092
4104039 *0001V,01/12/70 00:45:39.200,1002.398102
4104149 *0001V,01/12/70 00:45:39.300,1002.365616
4104242 *0001V,01/12/70 00:45:39.400,1002.371319
4104351 *0001V,01/12/70 00:45:39.500,1002.327012
4104445 *0001V,01/12/70 00:45:39.600,1002.287499
4104539 *0001V,01/12/70 00:45:39.700,1002.249047
4104648 *0001V,01/12/70 00:45:39.800,1002.190287
4104741 *0001V,01/12/70 00:45:39.900,1002.306432
4104851 *0001V,01/12/70 00:45:40.000,1002.337421
4104944 *0001V,01/12/70 00:45:40.100,1002.274051
4105038 *0001V,01/12/70 00:45:40.200,1002.286884
4105147 *0001V,01/12/70 00:45:40.300,1002.242527
4105241 *0001V,01/12/70 00:45:40.400,1002.181740
4105350 *0001V,01/12/70 00:45:40.500,1002.143330
4105443 *0001V,01/12/70 00:45:40.600,1002.213697
4105537 *0001V,01/12/70 00:45:40.700,1002.115135
4105646 *0001V,01/12/70 00:45:40.800,1002.143597
4105740 *0001V,01/12/70 00:45:40.900,1002.142488
4105849 *0001V,01/12/70 00:45:41.000,1002.239308
4105943 *0001V,01/12/70 00:45:41.100,1002.356676
4106052 *0001V,01/12/70 00:45:41.200,1002.353747
4106145 *0001V,01/12/70 00:45:41.300,1002.326432
4106239 *0001V,01/12/70 00:45:41.400,1002.324359
4106348 *0001V,01/12/70 00:45:41.500,1002.327128
4106442 *0001V,01/12/70 00:45:41.600,1002.353265
4106551 *0001V,01/12/70 00:45:41.700,1002.371523
4106645 *0001V,01/12/70 00:45:41.800,1002.317103
4106738 *0001V,01/12/70 00:45:41.900,1002.301130
4106847 *0001V,01/12/70 00:45:42.000,1002.294981
4106941 *0001V,01/12/70 00:45:42.100,1002.282308
4107050 *0001V,01/12/70 00:45:42.200,1002.314641
4107144 *0001V,01/12/70 00:45:42.300,1002.313151
4107237 *0001V,01/12/70 00:45:42.400,1002.289034
4107347 *0001V,01/12/70 00:45:42.500,1002.328629
4107440 *0001V,01/12/70 00:45:42.600,1002.326278
4107549 *0001V,01/12/70 00:45:42.700,1002.304003
4107643 *0001V,01/12/70 00:45:42.800,1002.368677
4107737 *0001V,01/12/70 00:45:42.900,1002.288360
4107846 *0001V,01/12/70 00:45:43.000,1002.237526
4107939 *0001V,01/12/70 00:45:43.100,1002.274364
4108049 *0001V,01/12/70 00:45:43.200,1002.272438
4108142 *0001V,01/12/70 00:45:43.300,1002.271762
4108251 *0001V,01/12/70 00:45:43.400,1002.311790
4108345 *0001V,01/12/70 00:45:43.500,1002.318536
4108439 *0001V,01/12/70 00:45:43.600,1002.291961
4108548 *0001V,01/12/70 00:45:43.700,1002.300078
4108641 *0001V,01/12/70 00:45:43.800,1002.320073
4108751 *0001V,01/12/70 00:45:43.900,1002.317026
4108844 *0001V,01/12/70 00:45:44.000,1002.322389
4108938 *0001V,01/12/70 00:45:44.100,1002.286757
4109047 *0001V,01/12/70 00:45:44.200,1002.301630
4109141 *0001V,01/12/70 00:45:44.300,1002.279873
4109250 *0001V,01/12/70 00:45:44.400,1002.308423
4109343 *0001V,01/12/70 00:45:44.500,1002.365539
4109437 *0001V,01/12/70 00:45:44.600,1002.337890
4109546 *0001V,01/12/70 00:45:44.700,1002.346056
4109640 *0001V,01/12/70 00:45:44.800,1002.289512
4109749 *0001V,01/12/70 00:45:44.900,1002.316058
4109843 *0001V,01/12/70 00:45:45.000,1002.310733
4109952 *0001V,01/12/70 00:45:45.100,1002.325147
4110045 *0001V,01/12/70 00:45:45.200,1002.379445
4110139 *0001V,01/12/70 00:45:45.300,1002.328870
4110248 *0001V,01/12/70 00:45:45.400,1002.397474
4110342 *0001V,01/12/70 00:45:45.500,1002.383849
4110451 *0001V,01/12/70 00:45:45.600,1002.484714
4110545 *0001V,01/12/70 00:45:45.700,1002.475399
4110638 *0001V,01/12/70 00:45:45.800,1002.408517
4110747 *0001V,01/12/70 00:45:45.900,1002.384383
4110841 *0001V,01/12/70 00:45:46.000,1002.351333
4110950 *0001V,01/12/70 00:45:46.100,1002.390294
4111044 *0001V,01/12/70 00:45:46.200,1002.415274
4111137 *0001V,01/12/70 00:45:46.300,1002.409532
4111247 *0001V,01/12/70 00:45:46.400,1002.403190
4111340 *0001V,01/12/70 00:45:46.500,1002.441346
4111449 *0001V,01/12/70 00:45:46.600,1002.472262
4111543 *0001V,01/12/70 00:45:46.700,1002.482435
4111652 *0001V,01/12/70 00:45:46.800,1002.564101
4111746 *0001V,01/12/70 00:45:46.900,1002.442609
4111839 *0001V,01/12/70 00:45:47.000,1002.559067
4111949 *0001V,01/12/70 00:45:47.100,1002.520881
4112042 *0001V,01/12/70 00:45:47.200,1002.505547
4112151 *0001V,01/12/70 00:45:47.300,1002.508614
4112245 *0001V,01/12/70 00:45:47.400,1002.451412
4112339 *0001V,01/12/70 00:45:47.500,1002.385787
4112448 *0001V,01/12/70 00:45:47.600,1002.443327
4112541 *0001V,01/12/70 00:45:47.700,1002.475271
4112651 *0001V,01/12/70 00:45:47.800,1002.501544
4112744 *0001V,01/12/70 00:45:47.900,1002.518826
4112838 *0001V,01/12/70 00:45:48.000,1002.476190
4112947 *0001V,01/12/70 00:45:48.100,1002.450649
4113041 *0001V,01/12/70 00:45:48.200,1002.461780
4113150 *0001V,01/12/70 00:45:48.300,1002.413566
4113243 *0001V,01/12/70 00:45:48.400,1002.469875
4113337 *0001V,01/12/70 00:45:48.500,1002.501607
4113446 *0001V,01/12/70 00:45:48.600,1002.567115
4113540 *0001V,01/12/70 00:45:48.700,1002.551724
4113649 *0001V,01/12/70 00:45:48.800,1002.533450
4113743 *0001V,01/12/70 00:45:48.900,1002.418810
4113852 *0001V,01/12/70 00:45:49.000,1002.398672
4113945 *0001V,01/12/70 00:45:49.100,1002.321561
4114039 *0001V,01/12/70 00:45:49.200,1002.335198
4114148 *0001V,01/12/70 00:45:49.300,1002.339034
4114242 *0001V,01/12/70 00:45:49.400,1002.386570
4114351 *0001V,01/12/70 00:45:49.500,1002.359172
4114445 *0001V,01/12/70 00:45:49.600,1002.331132
4114538 *0001V,01/12/70 00:45:49.700,1002.342455
4114647 *0001V,01/12/70 00:45:49.800,1002.310321
4114741 *0001V,01/12/70 00:45:49.900,1002.299837
4114850 *0001V,01/12/70 00:45:50.000,1002.326699
4114944 *0001V,01/12/70 00:45:50.100,1002.351773
4115037 *0001V,01/12/70 00:45:50.200,1002.379301
4115147 *0001V,01/12/70 00:45:50.300,1002.375271
4115240 *0001V,01/12/70 00:45:50.400,1002.354935
4115349 *0001V,01/12/70 00:45:50.500,1002.386188
4115443 *0001V,01/12/70 00:45:50.600,1002.321877
4115537 *0001V,01/12/70 00:45:50.700,1002.329133
4115646 *0001V,01/12/70 00:45:50.800,1002.269730
4115739 *0001V,01/12/70 00:45:50.900,1002.347058
4115849 *0001V,01/12/70 00:45:51.000,1002.350989
4115942 *0001V,01/12/70 00:45:51.100,1002.250553
4116051 *0001V,01/12/70 00:45:51.200,1002.242776
4116145 *0001V,01/12/70 00:45:51.300,1002.238200
4116239 *0001V,01/12/70 00:45:51.400,1002.221918
4116348 *0001V,01/12/70 00:45:51.500,1002.261045
4116441 *0001V,01/12/70 00:45:51.600,1002.265332
4116551 *0001V,01/12/70 00:45:51.700,1002.198055
4116644 *0001V,01/12/70 00:45:51.800,1002.279806
4116738 *0001V,01/12/70 00:45:51.900,1002.261608
4116847 *0001V,01/12/70 00:45:52.000,1002.290451
4116941 *0001V,01/12/70 00:45:52.100,1002.287402
4117050 *0001V,01/12/70 00:45:52.200,1002.308646
4117143 *0001V,01/12/70 00:45:52.300,1002.236205
4117237 *0001V,01/12/70 00:45:52.400,1002.227823
4117346 *0001V,01/12/70 00:45:52.500,1002.199196
4117440 *0001V,01/12/70 00:45:52.600,1002.180908
4117549 *0001V,01/12/70 00:45:52.700,1002.212168
4117643 *0001V,01/12/70 00:45:52.800,1002.262000
4117752 *0001V,01/12/70 00:45:52.900,1002.234254
4117845 *0001V,01/12/70 00:45:53.000,1002.216337
4117939 *0001V,01/12/70 00:45:53.100,1002.212479
4118048 *0001V,01/12/70 00:45:53.200,1002.217699
4118142 *0001V,01/12/70 00:45:53.300,1002.218795
4118251 *0001V,01/12/70 00:45:53.400,1002.247233
4118345 *0001V,01/12/70 00:45:53.500,1002.238122
4118438 *0001V,01/12/70 00:45:53.600,1002.192005
4118547 *0001V,01/12/70 00:45:53.700,1002.248420
4118641 *0001V,01/12/70 00:45:53.800,1002.250779
4118750 *0001V,01/12/70 00:45:53.900,1002.190293
4118844 *0001V,01/12/70 00:45:54.000,1002.234254
4118937 *0001V,01/12/70 00:45:54.100,1002.276329
4119047 *0001V,01/12/70 00:45:54.200,1002.311835
4119140 *0001V,01/12/70 00:45:54.300,1002.323447
4119249 *0001V,01/12/70 00:45:54.400,1002.322018
4119343 *0001V,01/12/70 00:45:54.500,1002.333915
4119452 *0001V,01/12/70 00:45:54.600,1002.330407
4119546 *0001V,01/12/70 00:45:54.700,1002.288818
4119639 *0001V,01/12/70 00:45:54.800,1002.251108
4119749 *0001V,01/12/70 00:45:54.900,1002.184696
4119842 *0001V,01/12/70 00:45:55.000,1002.136633
4119951 *0001V,01/12/70 00:45:55.100,1002.206765
4120045 *0001V,01/12/70 00:45:55.200,1002.064740
4120139 *0001V,01/12/70 00:45:55.300,1002.220730
4120248 *0001V,01/12/70 00:45:55.400,1002.175477
4120341 *0001V,01/12/70 00:45:55.500,1002.197442
4120451 *0001V,01/12/70 00:45:55.600,1002.294523
4120544 *0001V,01/12/70 00:45:55.700,1002.309625
4120638 *0001V,01/12/70 00:45:55.800,1002.399810
4120747 *0001V,01/12/70 00:45:55.900,1002.357683
4120841 *0001V,01/12/70 00:45:56.000,1002.398771
4120950 *0001V,01/12/70 00:45:56.100,1002.409958
4121043 *0001V,01/12/70 00:45:56.200,1002.413569
4121137 *0001V,01/12/70 00:45:56.300,1002.409062
4121246 *0001V,01/12/70 00:45:56.400,1002.444587
4121340 *0001V,01/12/70 00:45:56.500,1002.404217
4121449 *0001V,01/12/70 00:45:56.600,1002.342725
4121543 *0001V,01/12/70 00:45:56.700,1002.308651
4121652 *0001V,01/12/70 00:45:56.800,1002.346990
4121745 *0001V,01/12/70 00:45:56.900,1002.242141
4121839 *0001V,01/12/70 00:45:57.000,1002.345192
4121948 *0001V,01/12/70 00:45:57.100,1002.424229
4122042 *0001V,01/12/70 00:45:57.200,1002.480275
4122151 *0001V,01/12/70 00:45:57.300,1002.498098
4122245 *0001V,01/12/70 00:45:57.400,1002.565728
4122338 *0001V,01/12/70 00:45:57.500,1002.570283
4122447 *0001V,01/12/70 00:45:57.600,1002.526864
4122541 *0001V,01/12/70 00:45:57.700,1002.508412
4122650 *0001V,01/12/70 00:45:57.800,1002.550316
4122744 *0001V,01/12/70 00:45:57.900,1002.519722
4122837 *0001V,01/12/70 00:45:58.000,1002.547436
4122947 *0001V,01/12/70 00:45:58.100,1002.591164
4123040 *0001V,01/12/70 00:45:58.200,1002.699772
4123149 *0001V,01/12/70 00:45:58.300,1002.648822
4123243 *0001V,01/12/70 00:45:58.400,1002.629514
4123337 *0001V,01/12/70 00:45:58.500,1002.625109
4123446 *0001V,01/12/70 00:45:58.600,1002.618701
4123539 *0001V,01/12/70 00:45:58.700,1002.571539
4123649 *0001V,01/12/70 00:45:58.800,1002.693094
4123742 *0001V,01/12/70 00:45:58.900,1002.615513
4123851 *0001V,01/12/70 00:45:59.000,1002.562512
4123945 *0001V,01/12/70 00:45:59.100,1002.528497
4124039 *0001V,01/12/70 00:45:59.200,1002.567133
4124148 *0001V,01/12/70 00:45:59.300,1002.510790
4124241 *0001V,01/12/70 00:45:59.400,1002.567593
4124351 *0001V,01/12/70 00:45:59.500,1002.587390
4124444 *0001V,01/12/70 00:45:59.600,1002.546237
4124538 *0001V,01/12/70 00:45:59.700,1002.584501
4124647 *0001V,01/12/70 00:45:59.800,1002.590107
4124741 *0001V,01/12/70 00:45:59.900,1002.629118
4124850 *0001V,01/12/70 00:46:00.000,1002.649332
4124943 *0001V,01/12/70 00:46:00.100,1002.610158
4125037 *0001V,01/12/70 00:46:00.200,1002.554970
4125146 *0001V,01/12/70 00:46:00.300,1002.524008
4125240 *0001V,01/12/70 00:46:00.400,1002.490101
4125349 *0001V,01/12/70 00:46:00.500,1002.453813
4125443 *0001V,01/12/70 00:46:00.600,1002.503677
4125552 *0001V,01/12/70 00:46:00.700,1002.492122
4125645 *0001V,01/12/70 00:46:00.800,1002.636661
4125739 *0001V,01/12/70 00:46:00.900,1002.461687
4125848 *0001V,01/12/70 00:46:01.000,1002.482746
4125942 *0001V,01/12/70 00:46:01.100,1002.575085
4126051 *0001V,01/12/70 00:46:01.200,1002.634992
4126145 *0001V,01/12/70 00:46:01.300,1002.578679
4126238 *0001V,01/12/70 00:46:01.400,1002.508280
4126347 *0001V,01/12/70 00:46:01.500,1002.484828
4126441 *0001V,01/12/70 00:46:01.600,1002.459535
4126550 *0001V,01/12/70 00:46:01.700,1002.447350
4126644 *0001V,01/12/70 00:46:01.800,1002.474592
4126737 *0001V,01/12/70 00:46:01.900,1002.472478
4126847 *0001V,01/12/70 00:46:02.000,1002.462230
4126940 *0001V,01/12/70 00:46:02.100,1002.401613
4127049 *0001V,01/12/70 00:46:02.200,1002.405140
4127143 *0001V,01/12/70 00:46:02.300,1002.353422
4127237 *0001V,01/12/70 00:46:02.400,1002.364671
4127346 *0001V,01/12/70 00:46:02.500,1002.308813
4127439 *0001V,01/12/70 00:46:02.600,1002.330192
4127549 *0001V,01/12/70 00:46:02.700,1002.152675
4127642 *0001V,01/12/70 00:46:02.800,1002.256381
4127751 *0001V,01/12/70 00:46:02.900,1002.288252
4127845 *0001V,01/12/70 00:46:03.000,1002.342093
4127939 *0001V,01/12/70 00:46:03.100,1002.273513
4128048 *0001V,01/12/70 00:46:03.200,1002.295158
4128141 *0001V,01/12/70 00:46:03.300,1002.165359
4128251 *0001V,01/12/70 00:46:03.400,1002.220029
4128344 *0001V,01/12/70 00:46:03.500,1002.293346
4128438 *0001V,01/12/70 00:46:03.600,1002.131001
4128547 *0001V,01/12/70 00:46:03.700,1002.124730
4128641 *0001V,01/12/70 00:46:03.800,1002.234237
4128750 *0001V,01/12/70 00:46:03.900,1002.229821
4128843 *0001V,01/12/70 00:46:04.000,1002.160994
4128937 *0001V,01/12/70 00:46:04.100,1002.207599
4129046 *0001V,01/12/70 00:46:04.200,1002.265942
4129140 *0001V,01/12/70 00:46:04.300,1002.326256
4129249 *0001V,01/12/70 00:46:04.400,1002.306253
4129343 *0001V,01/12/70 00:46:04.500,1002.300787
4129436 *0001V,01/12/70 00:46:04.600,1002.304257
4129545 *0001V,01/12/70 00:46:04.700,1002.304303
4129639 *0001V,01/12/70 00:46:04.800,1002.369696
4129748 *0001V,01/12/70 00:46:04.900,1002.254390
4129842 *0001V,01/12/70 00:46:05.000,1002.381092
4129951 *0001V,01/12/70 00:46:05.100,1002.384963
4130045 *0001V,01/12/70 00:46:05.200,1002.373219
4130138 *0001V,01/12/70 00:46:05.300,1002.353988
4130247 *0001V,01/12/70 00:46:05.400,1002.294086
4130341 *0001V,01/12/70 00:46:05.500,1002.361827
4130450 *0001V,01/12/70 00:46:05.600,1002.363961
4130544 *0001V,01/12/70 00:46:05.700,1002.336002
4130637 *0001V,01/12/70 00:46:05.800,1002.352997
4130747 *0001V,01/12/70 00:46:05.900,1002.305818
4130840 *0001V,01/12/70 00:46:06.000,1002.369749
4130949 *0001V,01/12/70 00:46:06.100,1002.357072
4131043 *0001V,01/12/70 00:46:06.200,1002.339233
4131137 *0001V,01/12/70 00:46:06.300,1002.371584
4131246 *0001V,01/12/70 00:46:06.400,1002.358506
4131339 *0001V,01/12/70 00:46:06.500,1002.412670
4131449 *0001V,01/12/70 00:46:06.600,1002.407182
4131542 *0001V,01/12/70 00:46:06.700,1002.331064
4131651 *0001V,01/12/70 00:46:06.800,1002.278801
4131745 *0001V,01/12/70 00:46:06.900,1002.286470
4131839 *0001V,01/12/70 00:46:07.000,1002.285102
4131948 *0001V,01/12/70 00:46:07.100,1002.277718
4132041 *0001V,01/12/70 00:46:07.200,1002.416325
4132151 *0001V,01/12/70 00:46:07.300,1002.384089
4132244 *0001V,01/12/70 00:46:07.400,1002.323889
4132338 *0001V,01/12/70 00:46:07.500,1002.400860
4132447 *0001V,01/12/70 00:46:07.600,1002.366701
4132541 *0001V,01/12/70 00:46:07.700,1002.434029
4132650 *0001V,01/12/70 00:46:07.800,1002.408245
4132743 *0001V,01/12/70 00:46:07.900,1002.460586
4132837 *0001V,01/12/70 00:46:08.000,1002.458496
4132946 *0001V,01/12/70 00:46:08.100,1002.407112
4133040 *0001V,01/12/70 00:46:08.200,1002.479940
4133149 *0001V,01/12/70 00:46:08.300,1002.529791
4133243 *0001V,01/12/70 00:46:08.400,1002.467730
4133352 *0001V,01/12/70 00:46:08.500,1002.456305
4133445 *0001V,01/12/70 00:46:08.600,1002.506975
4133539 *0001V,01/12/70 00:46:08.700,1002.516165
4133648 *0001V,01/12/70 00:46:08.800,1002.483105
4133742 *0001V,01/12/70 00:46:08.900,1002.501610
4133851 *0001V,01/12/70 00:46:09.000,1002.478770
4133945 *0001V,01/12/70 00:46:09.100,1002.417741
4134038 *0001V,01/12/70 00:46:09.200,1002.426436
4134147 *0001V,01/12/70 00:46:09.300,1002.418382
4134241 *0001V,01/12/70 00:46:09.400,1002.369303
4134350 *0001V,01/12/70 00:46:09.500,1002.393508
4134444 *0001V,01/12/70 00:46:09.600,1002.438787
4134537 *0001V,01/12/70 00:46:09.700,1002.461798
4134647 *0001V,01/12/70 00:46:09.800,1002.434703
4134740 *0001V,01/12/70 00:46:09.900,1002.463249
4134849 *0001V,01/12/70 00:46:10.000,1002.444921
4134943 *0001V,01/12/70 00:46:10.100,1002.571743
4135037 *0001V,01/12/70 00:46:10.200,1002.576674
4135146 *0001V,01/12/70 00:46:10.300,1002.460764
4135239 *0001V,01/12/70 00:46:10.400,1002.405696
4135349 *0001V,01/12/70 00:46:10.500,1002.463868
4135442 *0001V,01/12/70 00:46:10.600,1002.478199
4135551 *0001V,01/12/70 00:46:10.700,1002.457366
4135645 *0001V,01/12/70 00:46:10.800,1002.525212
4135739 *0001V,01/12/70 00:46:10.900,1002.510027
4135848 *0001V,01/12/70 00:46:11.000,1002.504501
4135941 *0001V,01/12/70 00:46:11.100,1002.531726
4136051 *0001V,01/12/70 00:46:11.200,1002.549627
4136144 *0001V,01/12/70 00:46:11.300,1002.566700
4136238 *0001V,01/12/70 00:46:11.400,1002.617702
4136347 *0001V,01/12/70 00:46:11.500,1002.687587
4136441 *0001V,01/12/70 00:46:11.600,1002.682997
4136550 *0001V,01/12/70 00:46:11.700,1002.640450
4136643 *0001V,01/12/70 00:46:11.800,1002.635201
4136737 *0001V,01/12/70 00:46:11.900,1002.663182
4136846 *0001V,01/12/70 00:46:12.000,1002.595272
4136940 *0001V,01/12/70 00:46:12.100,1002.588368
4137049 *0001V,01/12/70 00:46:12.200,1002.611589
4137143 *0001V,01/12/70 00:46:12.300,1002.596282
4137252 *0001V,01/12/70 00:46:12.400,1002.623865
4137345 *0001V,01/12/70 00:46:12.500,1002.545340
4137439 *0001V,01/12/70 00:46:12.600,1002.545549
4137548 *0001V,01/12/70 00:46:12.700,1002.524878
4137642 *0001V,01/12/70 00:46:12.800,1002.513045
4137751 *0001V,01/12/70 00:46:12.900,1002.485470
4137845 *0001V,01/12/70 00:46:13.000,1002.521474
4137938 *0001V,01/12/70 00:46:13.100,1002.487660
4138047 *0001V,01/12/70 00:46:13.200,1002.477330
4138141 *0001V,01/12/70 00:46:13.300,1002.630237
4138250 *0001V,01/12/70 00:46:13.400,1002.558703
4138344 *0001V,01/12/70 00:46:13.500,1002.595956
4138437 *0001V,01/12/70 00:46:13.600,1002.522041
4138547 *0001V,01/12/70 00:46:13.700,1002.523721
4138640 *0001V,01/12/70 00:46:13.800,1002.542219
4138749 *0001V,01/12/70 00:46:13.900,1002.575290
4138843 *0001V,01/12/70 00:46:14.000,1002.572236
4138937 *0001V,01/12/70 00:46:14.100,1002.481164
4139046 *0001V,01/12/70 00:46:14.200,1002.420596
4139139 *0001V,01/12/70 00:46:14.300,1002.435843
4139249 *0001V,01/12/70 00:46:14.400,1002.430071
4139342 *0001V,01/12/70 00:46:14.500,1002.441199
4139451 *0001V,01/12/70 00:46:14.600,1002.414232
4139545 *0001V,01/12/70 00:46:14.700,1002.461946
4139639 *0001V,01/12/70 00:46:14.800,1002.385987
4139748 *0001V,01/12/70 00:46:14.900,1002.351284
4139841 *0001V,01/12/70 00:46:15.000,1002.437953
4139951 *0001V,01/12/70 00:46:15.100,1002.479084
4140044 *0001V,01/12/70 00:46:15.200,1002.443377
4140138 *0001V,01/12/70 00:46:15.300,1002.430926
4140247 *0001V,01/12/70 00:46:15.400,1002.463912
4140341 *0001V,01/12/70 00:46:15.500,1002.521378
4140450 *0001V,01/12/70 00:46:15.600,1002.566759
4140543 *0001V,01/12/70 00:46:15.700,1002.546102
4140637 *0001V,01/12/70 00:46:15.800,1002.561122
4140746 *0001V,01/12/70 00:46:15.900,1002.515535
4140840 *0001V,01/12/70 00:46:16.000,1002.551899
4140949 *0001V,01/12/70 00:46:16.100,1002.441398
4141043 *0001V,01/12/70 00:46:16.200,1002.409047
4141152 *0001V,01/12/70 00:46:16.300,1002.423574
4141245 *0001V,01/12/70 00:46:16.400,1002.380150
4141339 *0001V,01/12/70 00:46:16.500,1002.350320
4141448 *0001V,01/12/70 00:46:16.600,1002.248531
4141542 *0001V,01/12/70 00:46:16.700,1002.136871
4141651 *0001V,01/12/70 00:46:16.800,1002.265906
4141745 *0001V,01/12/70 00:46:16.900,1002.234437
4141838 *0001V,01/12/70 00:46:17.000,1002.230274
4141947 *0001V,01/12/70 00:46:17.100,1002.140399
4142041 *0001V,01/12/70 00:46:17.200,1002.188783
4142150 *0001V,01/12/70 00:46:17.300,1002.179886
4142244 *0001V,01/12/70 00:46:17.400,1002.166247
4142337 *0001V,01/12/70 00:46:17.500,1002.151525
4142447 *0001V,01/12/70 00:46:17.600,1002.163365
4142540 *0001V,01/12/70 00:46:17.700,1002.131529
4142649 *0001V,01/12/70 00:46:17.800,1002.169097
4142743 *0001V,01/12/70 00:46:17.900,1002.147520
4142837 *0001V,01/12/70 00:46:18.000,1002.178309
4142946 *0001V,01/12/70 00:46:18.100,1002.134281
4143039 *0001V,01/12/70 00:46:18.200,1002.066010
4143149 *0001V,01/12/70 00:46:18.300,1002.121862
4143242 *0001V,01/12/70 00:46:18.400,1002.163646
4143351 *0001V,01/12/70 00:46:18.500,1002.130393
4143445 *0001V,01/12/70 00:46:18.600,1002.149079
4143539 *0001V,01/12/70 00:46:18.700,1002.159501
4143648 *0001V,01/12/70 00:46:18.800,1002.152945
4143741 *0001V,01/12/70 00:46:18.900,1002.167888
4143851 *0001V,01/12/70 00:46:19.000,1002.172797
4143944 *0001V,01/12/70 00:46:19.100,1002.171059
4144038 *0001V,01/12/70 00:46:19.200,1002.204399
4144147 *0001V,01/12/70 00:46:19.300,1002.229288
4144241 *0001V,01/12/70 00:46:19.400,1002.145525
4144350 *0001V,01/12/70 00:46:19.500,1002.128309
4144443 *0001V,01/12/70 00:46:19.600,1002.124933
4144537 *0001V,01/12/70 00:46:19.700,1002.128310
4144646 *0001V,01/12/70 00:46:19.800,1002.141815
4144740 *0001V,01/12/70 00:46:19.900,1002.229894
4144849 *0001V,01/12/70 00:46:20.000,1002.267481
4144943 *0001V,01/12/70 00:46:20.100,1002.254488
4145052 *0001V,01/12/70 00:46:20.200,1002.298418
4145145 *0001V,01/12/70 00:46:20.300,1002.282097
4145239 *0001V,01/12/70 00:46:20.400,1002.314506
4145348 *0001V,01/12/70 00:46:20.500,1002.261424
4145442 *0001V,01/12/70 00:46:20.600,1002.290146
4145551 *0001V,01/12/70 00:46:20.700,1002.302301
4145645 *0001V,01/12/70 00:46:20.800,1002.307080
4145738 *0001V,01/12/70 00:46:20.900,1002.300293
4145847 *0001V,01/12/70 00:46:21.000,1002.310281
4145941 *0001V,01/12/70 00:46:21.100,1002.336371
4146050 *0001V,01/12/70 00:46:21.200,1002.318155
4146144 *0001V,01/12/70 00:46:21.300,1002.332406
4146237 *0001V,01/12/70 00:46:21.400,1002.386805
4146347 *0001V,01/12/70 00:46:21.500,1002.362798
4146440 *0001V,01/12/70 00:46:21.600,1002.379923
4146549 *0001V,01/12/70 00:46:21.700,1002.380299
4146643 *0001V,01/12/70 00:46:21.800,1002.410566
4146737 *0001V,01/12/70 00:46:21.900,1002.408881
4146846 *0001V,01/12/70 00:46:22.000,1002.395009
4146939 *0001V,01/12/70 00:46:22.100,1002.352970
4147049 *0001V,01/12/70 00:46:22.200,1002.298158
4147142 *0001V,01/12/70 00:46:22.300,1002.335151
4147251 *0001V,01/12/70 00:46:22.400,1002.367855
4147345 *0001V,01/12/70 00:46:22.500,1002.382914
4147439 *0001V,01/12/70 00:46:22.600,1002.399321
4147548 *0001V,01/12/70 00:46:22.700,1002.453765
4147641 *0001V,01/12/70 00:46:22.800,1002.435372
4147751 *0001V,01/12/70 00:46:22.900,1002.466248
4147844 *0001V,01/12/70 00:46:23.000,1002.406219
4147938 *0001V,01/12/70 00:46:23.100,1002.515405
4148047 *0001V,01/12/70 00:46:23.200,1002.553903
4148141 *0001V,01/12/70 00:46:23.300,1002.485544
4148250 *0001V,01/12/70 00:46:23.400,1002.511019
4148343 *0001V,01/12/70 00:46:23.500,1002.414918
4148437 *0001V,01/12/70 00:46:23.600,1002.409924
4148546 *0001V,01/12/70 00:46:23.700,1002.419499
4148640 *0001V,01/12/70 00:46:23.800,1002.422182
4148749 *0001V,01/12/70 00:46:23.900,1002.542908
4148843 *0001V,01/12/70 00:46:24.000,1002.530913
4148952 *0001V,01/12/70 00:46:24.100,1002.569715
4149045 *0001V,01/12/70 00:46:24.200,1002.600473
4149139 *0001V,01/12/70 00:46:24.300,1002.571544
4149248 *0001V,01/12/70 00:46:24.400,1002.582740
4149342 *0001V,01/12/70 00:46:24.500,1002.595881
4149451 *0001V,01/12/70 00:46:24.600,1002.669099
4149545 *0001V,01/12/70 00:46:24.700,1002.631581
4149638 *0001V,01/12/70 00:46:24.800,1002.597658
4149747 *0001V,01/12/70 00:46:24.900,1002.670756
4149841 *0001V,01/12/70 00:46:25.000,1002.633667
4149950 *0001V,01/12/70 00:46:25.100,1002.611119
4150044 *0001V,01/12/70 00:46:25.200,1002.636124
4150137 *0001V,01/12/70 00:46:25.300,1002.637963
4150247 *0001V,01/12/70 00:46:25.400,1002.661889
4150340 *0001V,01/12/70 00:46:25.500,1002.629874
4150449 *0001V,01/12/70 00:46:25.600,1002.659595
4150543 *0001V,01/12/70 00:46:25.700,1002.675387
4150652 *0001V,01/12/70 00:46:25.800,1002.626144
4150746 *0001V,01/12/70 00:46:25.900,1002.638942
4150839 *0001V,01/12/70 00:46:26.000,1002.601822
4150949 *0001V,01/12/70 00:46:26.100,1002.647664
4151042 *0001V,01/12/70 00:46:26.200,1002.695224
4151151 *0001V,01/12/70 00:46:26.300,1002.641450
4151245 *0001V,01/12/70 00:46:26.400,1002.682809
4151339 *0001V,01/12/70 00:46:26.500,1002.607158
4151448 *0001V,01/12/70 00:46:26.600,1002.674609
4151541 *0001V,01/12/70 00:46:26.700,1002.648642
4151651 *0001V,01/12/70 00:46:26.800,1002.580408
4151744 *0001V,01/12/70 00:46:26.900,1002.501355
4151838 *0001V,01/12/70 00:46:27.000,1002.505333
4151947 *0001V,01/12/70 00:46:27.100,1002.537949
4152041 *0001V,01/12/70 00:46:27.200,1002.546678
4152150 *0001V,01/12/70 00:46:27.300,1002.598944
4152243 *0001V,01/12/70 00:46:27.400,1002.572304
4152337 *0001V,01/12/70 00:46:27.500,1002.551163
4152446 *0001V,01/12/70 00:46:27.600,1002.547624
4152540 *0001V,01/12/70 00:46:27.700,1002.551965
4152649 *0001V,01/12/70 00:46:27.800,1002.503605
4152743 *0001V,01/12/70 00:46:27.900,1002.488269
4152836 *0001V,01/12/70 00:46:28.000,1002.499934
4152945 *0001V,01/12/70 00:46:28.100,1002.451361
4153039 *0001V,01/12/70 00:46:28.200,1002.443027
4153148 *0001V,01/12/70 00:46:28.300,1002.404050
4153242 *0001V,01/12/70 00:46:28.400,1002.429541
4153351 *0001V,01/12/70 00:46:28.500,1002.377051
4153445 *0001V,01/12/70 00:46:28.600,1002.349322
4153538 *0001V,01/12/70 00:46:28.700,1002.304379
4153647 *0001V,01/12/70 00:46:28.800,1002.320684
4153741 *0001V,01/12/70 00:46:28.900,1002.309404
4153850 *0001V,01/12/70 00:46:29.000,1002.367458
4153944 *0001V,01/12/70 00:46:29.100,1002.365157
4154037 *0001V,01/12/70 00:46:29.200,1002.415845
4154147 *0001V,01/12/70 00:46:29.300,1002.360913
4154240 *0001V,01/12/70 00:46:29.400,1002.340102
4154349 *0001V,01/12/70 00:46:29.500,1002.270581
4154443 *0001V,01/12/70 00:46:29.600,1002.258770
4154537 *0001V,01/12/70 00:46:29.700,1002.272256
4154646 *0001V,01/12/70 00:46:29.800,1002.324139
4154739 *0001V,01/12/70 00:46:29.900,1002.295029
4154849 *0001V,01/12/70 00:46:30.000,1002.300567
4154942 *0001V,01/12/70 00:46:30.100,1002.299098
4155051 *0001V,01/12/70 00:46:30.200,1002.308258
4155145 *0001V,01/12/70 00:46:30.300,1002.329250
4155239 *0001V,01/12/70 00:46:30.400,1002.332169
4155348 *0001V,01/12/70 00:46:30.500,1002.282276
4155441 *0001V,01/12/70 00:46:30.600,1002.313806
4155551 *0001V,01/12/70 00:46:30.700,1002.208221
4155644 *0001V,01/12/70 00:46:30.800,1002.130372
4155738 *0001V,01/12/70 00:46:30.900,1002.099075
4155847 *0001V,01/12/70 00:46:31.000,1002.207470
4155941 *0001V,01/12/70 00:46:31.100,1002.214494
4156050 *0001V,01/12/70 00:46:31.200,1002.136706
4156143 *0001V,01/12/70 00:46:31.300,1002.183886
4156237 *0001V,01/12/70 00:46:31.400,1002.257283
4156346 *0001V,01/12/70 00:46:31.500,1002.248997
4156440 *0001V,01/12/70 00:46:31.600,1002.241719
4156549 *0001V,01/12/70 00:46:31.700,1002.267629
4156643 *0001V,01/12/70 00:46:31.800,1002.304563
4156736 *0001V,01/12/70 00:46:31.900,1002.295757
4156845 *0001V,01/12/70 00:46:32.000,1002.341764
4156939 *0001V,01/12/70 00:46:32.100,1002.331804
4157048 *0001V,01/12/70 00:46:32.200,1002.330877
4157142 *0001V,01/12/70 00:46:32.300,1002.283079
4157251 *0001V,01/12/70 00:46:32.400,1002.328450
4157345 *0001V,01/12/70 00:46:32.500,1002.248001
4157438 *0001V,01/12/70 00:46:32.600,1002.152420
4157547 *0001V,01/12/70 00:46:32.700,1002.181191
4157641 *0001V,01/12/70 00:46:32.800,1002.189287
4157750 *0001V,01/12/70 00:46:32.900,1002.209561
4157844 *0001V,01/12/70 00:46:33.000,1002.244846
4157937 *0001V,01/12/70 00:46:33.100,1002.296630
4158047 *0001V,01/12/70 00:46:33.200,1002.298235
4158140 *0001V,01/12/70 00:46:33.300,1002.319573
4158249 *0001V,01/12/70 00:46:33.400,1002.366012
4158343 *0001V,01/12/70 00:46:33.500,1002.347481
4158437 *0001V,01/12/70 00:46:33.600,1002.389298
4158546 *0001V,01/12/70 00:46:33.700,1002.463766
4158639 *0001V,01/12/70 00:46:33.800,1002.414146
4158749 *0001V,01/12/70 00:46:33.900,1002.466365
4158842 *0001V,01/12/70 00:46:34.000,1002.385149
4158951 *0001V,01/12/70 00:46:34.100,1002.370022
4159045 *0001V,01/12/70 00:46:34.200,1002.421662
4159139 *0001V,01/12/70 00:46:34.300,1002.505342
4159248 *0001V,01/12/70 00:46:34.400,1002.463339
4159341 *0001V,01/12/70 00:46:34.500,1002.480916
4159451 *0001V,01/12/70 00:46:34.600,1002.540146
4159544 *0001V,01/12/70 00:46:34.700,1002.518776
4159638 *0001V,01/12/70 00:46:34.800,1002.483354
4159747 *0001V,01/12/70 00:46:34.900,1002.542209
4159841 *0001V,01/12/70 00:46:35.000,1002.593802
4159950 *0001V,01/12/70 00:46:35.100,1002.588695
4200043 *0001V,01/12/70 00:46:35.200,1002.614705
4200137 *0001V,01/12/70 00:46:35.300,1002.571556
4200246 *0001V,01/12/70 00:46:35.400,1002.549759
4200340 *0001V,01/12/70 00:46:35.500,1002.556745
4200449 *0001V,01/12/70 00:46:35.600,1002.567380
4200543 *0001V,01/12/70 00:46:35.700,1002.570585
4200652 *0001V,01/12/70 00:46:35.800,1002.549238
4200745 *0001V,01/12/70 00:46:35.900,1002.609848
4200839 *0001V,01/12/70 00:46:36.000,1002.580851
4200948 *0001V,01/12/70 00:46:36.100,1002.598605
4201042 *0001V,01/12/70 00:46:36.200,1002.569153
4201151 *0001V,01/12/70 00:46:36.300,1002.554506
4201245 *0001V,01/12/70 00:46:36.400,1002.599364
4201338 *0001V,01/12/70 00:46:36.500,1002.595121
4201447 *0001V,01/12/70 00:46:36.600,1002.552410
4201541 *0001V,01/12/70 00:46:36.700,1002.487008
4201650 *0001V,01/12/70 00:46:36.800,1002.466830
4201744 *0001V,01/12/70 00:46:36.900,1002.436273
4201837 *0001V,01/12/70 00:46:37.000,1002.454188
4201947 *0001V,01/12/70 00:46:37.100,1002.548743
4202040 *0001V,01/12/70 00:46:37.200,1002.620515
4202149 *0001V,01/12/70 00:46:37.300,1002.584784
4202243 *0001V,01/12/70 00:46:37.400,1002.665113
4202337 *0001V,01/12/70 00:46:37.500,1002.611987
4202446 *0001V,01/12/70 00:46:37.600,1002.634332
4202539 *0001V,01/12/70 00:46:37.700,1002.609293
4202649 *0001V,01/12/70 00:46:37.800,1002.678033
4202742 *0001V,01/12/70 00:46:37.900,1002.699406
4202851 *0001V,01/12/70 00:46:38.000,1002.642169
4202945 *0001V,01/12/70 00:46:38.100,1002.653309
4203039 *0001V,01/12/70 00:46:38.200,1002.589176
4203148 *0001V,01/12/70 00:46:38.300,1002.567717
4203241 *0001V,01/12/70 00:46:38.400,1002.560408
4203351 *0001V,01/12/70 00:46:38.500,1002.511634
4203444 *0001V,01/12/70 00:46:38.600,1002.540278
4203538 *0001V,01/12/70 00:46:38.700,1002.539843
4203647 *0001V,01/12/70 00:46:38.800,1002.466576
4203741 *0001V,01/12/70 00:46:38.900,1002.553137
4203850 *0001V,01/12/70 00:46:39.000,1002.575737
4203943 *0001V,01/12/70 00:46:39.100,1002.520789
4204037 *0001V,01/12/70 00:46:39.200,1002.510320
4204146 *0001V,01/12/70 00:46:39.300,1002.529928
4204240 *0001V,01/12/70 00:46:39.400,1002.441520
4204349 *0001V,01/12/70 00:46:39.500,1002.435092
4204443 *0001V,01/12/70 00:46:39.600,1002.453933
4204552 *0001V,01/12/70 00:46:39.700,1002.519850
4204645 *0001V,01/12/70 00:46:39.800,1002.534448
4204739 *0001V,01/12/70 00:46:39.900,1002.546900
4204848 *0001V,01/12/70 00:46:40.000,1002.510527
4204942 *0001V,01/12/70 00:46:40.100,1002.536131
4205051 *0001V,01/12/70 00:46:40.200,1002.513530
4205145 *0001V,01/12/70 00:46:40.300,1002.623250
4205238 *0001V,01/12/70 00:46:40.400,1002.530363
4205347 *0001V,01/12/70 00:46:40.500,1002.409438
4205441 *0001V,01/12/70 00:46:40.600,1002.370286
4205550 *0001V,01/12/70 00:46:40.700,1002.307486
4205644 *0001V,01/12/70 00:46:40.800,1002.249423
4205737 *0001V,01/12/70 00:46:40.900,1002.309511
4205847 *0001V,01/12/70 00:46:41.000,1002.276003
4205940 *0001V,01/12/70 00:46:41.100,1002.270980
4206049 *0001V,01/12/70 00:46:41.200,1002.289631
4206143 *0001V,01/12/70 00:46:41.300,1002.221441
4206237 *0001V,01/12/70 00:46:41.400,1002.226643
4206346 *0001V,01/12/70 00:46:41.500,1002.180615
4206439 *0001V,01/12/70 00:46:41.600,1002.193567
4206549 *0001V,01/12/70 00:46:41.700,1002.208176
4206642 *0001V,01/12/70 00:46:41.800,1002.189664
4206751 *0001V,01/12/70 00:46:41.900,1002.155995
4206845 *0001V,01/12/70 00:46:42.000,1002.205412
4206939 *0001V,01/12/70 00:46:42.100,1002.188182
4207048 *0001V,01/12/70 00:46:42.200,1002.209065
4207141 *0001V,01/12/70 00:46:42.300,1002.262249
4207251 *0001V,01/12/70 00:46:42.400,1002.275195
4207344 *0001V,01/12/70 00:46:42.500,1002.261576
4207438 *0001V,01/12/70 00:46:42.600,1002.160890
4207547 *0001V,01/12/70 00:46:42.700,1002.176721
4207641 *0001V,01/12/70 00:46:42.800,1002.202208
4207750 *0001V,01/12/70 00:46:42.900,1002.188305
4207843 *0001V,01/12/70 00:46:43.000,1002.145301
4207937 *0001V,01/12/70 00:46:43.100,1002.156759
4208046 *0001V,01/12/70 00:46:43.200,1002.155060
4208140 *0001V,01/12/70 00:46:43.300,1002.182035
4208249 *0001V,01/12/70 00:46:43.400,1002.167270
4208343 *0001V,01/12/70 00:46:43.500,1002.160367
4208452 *0001V,01/12/70 00:46:43.600,1002.181384
4208545 *0001V,01/12/70 00:46:43.700,1002.195924
4208639 *0001V,01/12/70 00:46:43.800,1002.236545
4208748 *0001V,01/12/70 00:46:43.900,1002.229840
4208842 *0001V,01/12/70 00:46:44.000,1002.201717
4208951 *0001V,01/12/70 00:46:44.100,1002.223691
4209045 *0001V,01/12/70 00:46:44.200,1002.191699
4209138 *0001V,01/12/70 00:46:44.300,1002.172707
4209247 *0001V,01/12/70 00:46:44.400,1002.193033
4209341 *0001V,01/12/70 00:46:44.500,1002.175539
4209450 *0001V,01/12/70 00:46:44.600,1002.170120
4209544 *0001V,01/12/70 00:46:44.700,1002.177810
4209637 *0001V,01/12/70 00:46:44.800,1002.200293
4209747 *0001V,01/12/70 00:46:44.900,1002.204981
4209840 *0001V,01/12/70 00:46:45.000,1002.173104
4209949 *0001V,01/12/70 00:46:45.100,1002.073975
4210043 *0001V,01/12/70 00:46:45.200,1002.140045
4210137 *0001V,01/12/70 00:46:45.300,1002.146605
4210246 *0001V,01/12/70 00:46:45.400,1002.173505
4210339 *0001V,01/12/70 00:46:45.500,1002.262558
4210449 *0001V,01/12/70 00:46:45.600,1002.222652
4210542 *0001V,01/12/70 00:46:45.700,1002.273823
4210651 *0001V,01/12/70 00:46:45.800,1002.258750
4210745 *0001V,01/12/70 00:46:45.900,1002.282946
4210839 *0001V,01/12/70 00:46:46.000,1002.258109
4210948 *0001V,01/12/70 00:46:46.100,1002.298751
4211041 *0001V,01/12/70 00:46:46.200,1002.310955
4211151 *0001V,01/12/70 00:46:46.300,1002.389710
4211244 *0001V,01/12/70 00:46:46.400,1002.399692
4211338 *0001V,01/12/70 00:46:46.500,1002.396529
4211447 *0001V,01/12/70 00:46:46.600,1002.276348
4211541 *0001V,01/12/70 00:46:46.700,1002.304918
4211650 *0001V,01/12/70 00:46:46.800,1002.218505
4211743 *0001V,01/12/70 00:46:46.900,1002.244033
4211837 *0001V,01/12/70 00:46:47.000,1002.214514
4211946 *0001V,01/12/70 00:46:47.100,1002.128891
4212040 *0001V,01/12/70 00:46:47.200,1002.266372
4212149 *0001V,01/12/70 00:46:47.300,1002.331769
4212243 *0001V,01/12/70 00:46:47.400,1002.337341
4212352 *0001V,01/12/70 00:46:47.500,1002.344035
4212445 *0001V,01/12/70 00:46:47.600,1002.369189
4212539 *0001V,01/12/70 00:46:47.700,1002.366325
4212648 *0001V,01/12/70 00:46:47.800,1002.325822
4212742 *0001V,01/12/70 00:46:47.900,1002.254378
4212851 *0001V,01/12/70 00:46:48.000,1002.263036
4212945 *0001V,01/12/70 00:46:48.100,1002.265971
4213038 *0001V,01/12/70 00:46:48.200,1002.353569
4213147 *0001V,01/12/70 00:46:48.300,1002.407251
4213241 *0001V,01/12/70 00:46:48.400,1002.433058
4213350 *0001V,01/12/70 00:46:48.500,1002.427456
4213444 *0001V,01/12/70 00:46:48.600,1002.357998
4213537 *0001V,01/12/70 00:46:48.700,1002.420053
4213647 *0001V,01/12/70 00:46:48.800,1002.348629
4213740 *0001V,01/12/70 00:46:48.900,1002.436063
4213849 *0001V,01/12/70 00:46:49.000,1002.501070
4213943 *0001V,01/12/70 00:46:49.100,1002.512110
4214037 *0001V,01/12/70 00:46:49.200,1002.400160
4214146 *0001V,01/12/70 00:46:49.300,1002.479130
4214239 *0001V,01/12/70 00:46:49.400,1002.466618
4214349 *0001V,01/12/70 00:46:49.500,1002.517654
4214442 *0001V,01/12/70 00:46:49.600,1002.495873
4214551 *0001V,01/12/70 00:46:49.700,1002.452635
4214645 *0001V,01/12/70 00:46:49.800,1002.502339
4214739 *0001V,01/12/70 00:46:49.900,1002.595856
4214848 *0001V,01/12/70 00:46:50.000,1002.557597
4214941 *0001V,01/12/70 00:46:50.100,1002.476555
4215051 *0001V,01/12/70 00:46:50.200,1002.451643
4215144 *0001V,01/12/70 00:46:50.300,1002.471975
4215238 *0001V,01/12/70 00:46:50.400,1002.416688
4215347 *0001V,01/12/70 00:46:50.500,1002.321874
4215441 *0001V,01/12/70 00:46:50.600,1002.312019
4215550 *0001V,01/12/70 00:46:50.700,1002.485325
4215643 *0001V,01/12/70 00:46:50.800,1002.460142
4215737 *0001V,01/12/70 00:46:50.900,1002.531257
4215846 *0001V,01/12/70 00:46:51.000,1002.466889
4215940 *0001V,01/12/70 00:46:51.100,1002.638722
4216049 *0001V,01/12/70 00:46:51.200,1002.596117
4216143 *0001V,01/12/70 00:46:51.300,1002.529830
4216252 *0001V,01/12/70 00:46:51.400,1002.524336
4216345 *0001V,01/12/70 00:46:51.500,1002.467033
4216439 *0001V,01/12/70 00:46:51.600,1002.478678
4216548 *0001V,01/12/70 00:46:51.700,1002.498794
4216642 *0001V,01/12/70 00:46:51.800,1002.508873
4216751 *0001V,01/12/70 00:46:51.900,1002.480281
4216845 *0001V,01/12/70 00:46:52.000,1002.536217
4216938 *0001V,01/12/70 00:46:52.100,1002.555236
4217047 *0001V,01/12/70 00:46:52.200,1002.485157
4217141 *0001V,01/12/70 00:46:52.300,1002.488019
4217250 *0001V,01/12/70 00:46:52.400,1002.451062
4217344 *0001V,01/12/70 00:46:52.500,1002.365109
4217437 *0001V,01/12/70 00:46:52.600,1002.315922
4217547 *0001V,01/12/70 00:46:52.700,1002.337466
4217640 *0001V,01/12/70 00:46:52.800,1002.326829
4217749 *0001V,01/12/70 00:46:52.900,1002.371453
4217843 *0001V,01/12/70 00:46:53.000,1002.359468
4217937 *0001V,01/12/70 00:46:53.100,1002.339652
4218046 *0001V,01/12/70 00:46:53.200,1002.344727
4218139 *0001V,01/12/70 00:46:53.300,1002.329880
4218249 *0001V,01/12/70 00:46:53.400,1002.289831
4218342 *0001V,01/12/70 00:46:53.500,1002.236604
4218451 *0001V,01/12/70 00:46:53.600,1002.259279
4218545 *0001V,01/12/70 00:46:53.700,1002.293175
4218639 *0001V,01/12/70 00:46:53.800,1002.356535
4218748 *0001V,01/12/70 00:46:53.900,1002.352264
4218841 *0001V,01/12/70 00:46:54.000,1002.409504
4218951 *0001V,01/12/70 00:46:54.100,1002.373890
4219044 *0001V,01/12/70 00:46:54.200,1002.195159
4219138 *0001V,01/12/70 00:46:54.300,1002.249215
4219247 *0001V,01/12/70 00:46:54.400,1002.291014
4219341 *0001V,01/12/70 00:46:54.500,1002.267860
4219450 *0001V,01/12/70 00:46:54.600,1002.289736
4219543 *0001V,01/12/70 00:46:54.700,1002.315218
4219637 *0001V,01/12/70 00:46:54.800,1002.319692
4219746 *0001V,01/12/70 00:46:54.900,1002.319729
4219840 *0001V,01/12/70 00:46:55.000,1002.327256
4219949 *0001V,01/12/70 00:46:55.100,1002.325553
4220043 *0001V,01/12/70 00:46:55.200,1002.356831
4220136 *0001V,01/12/70 00:46:55.300,1002.355598
4220245 *0001V,01/12/70 00:46:55.400,1002.367956
4220339 *0001V,01/12/70 00:46:55.500,1002.380322
4220448 *0001V,01/12/70 00:46:55.600,1002.311689
4220542 *0001V,01/12/70 00:46:55.700,1002.361069
4220651 *0001V,01/12/70 00:46:55.800,1002.349768
4220745 *0001V,01/12/70 00:46:55.900,1002.352390
4220838 *0001V,01/12/70 00:46:56.000,1002.363033
4220947 *0001V,01/12/70 00:46:56.100,1002.403411
4221041 *0001V,01/12/70 00:46:56.200,1002.393062
4221150 *0001V,01/12/70 00:46:56.300,1002.395900
4221244 *0001V,01/12/70 00:46:56.400,1002.396756
4221337 *0001V,01/12/70 00:46:56.500,1002.387196
4221447 *0001V,01/12/70 00:46:56.600,1002.336885
4221540 *0001V,01/12/70 00:46:56.700,1002.409702
4221649 *0001V,01/12/70 00:46:56.800,1002.440546
4221743 *0001V,01/12/70 00:46:56.900,1002.463545
4221837 *0001V,01/12/70 00:46:57.000,1002.398489
4221946 *0001V,01/12/70 00:46:57.100,1002.397063
4222039 *0001V,01/12/70 00:46:57.200,1002.330283
4222149 *0001V,01/12/70 00:46:57.300,1002.320760
4222242 *0001V,01/12/70 00:46:57.400,1002.389146
4222351 *0001V,01/12/70 00:46:57.500,1002.316279
4222445 *0001V,01/12/70 00:46:57.600,1002.327382
4222539 *0001V,01/12/70 00:46:57.700,1002.289852
4222648 *0001V,01/12/70 00:46:57.800,1002.310072
4222741 *0001V,01/12/70 00:46:57.900,1002.293092
4222851 *0001V,01/12/70 00:46:58.000,1002.307085
4222944 *0001V,01/12/70 00:46:58.100,1002.319798
4223038 *0001V,01/12/70 00:46:58.200,1002.304847
4223147 *0001V,01/12/70 00:46:58.300,1002.336734
4223241 *0001V,01/12/70 00:46:58.400,1002.339944
4223350 *0001V,01/12/70 00:46:58.500,1002.313321
4223443 *0001V,01/12/70 00:46:58.600,1002.344775
4223537 *0001V,01/12/70 00:46:58.700,1002.396953
4223646 *0001V,01/12/70 00:46:58.800,1002.296455
4223740 *0001V,01/12/70 00:46:58.900,1002.251590
4223849 *0001V,01/12/70 00:46:59.000,1002.238398
4223943 *0001V,01/12/70 00:46:59.100,1002.294521
4224036 *0001V,01/12/70 00:46:59.200,1002.311901
4224145 *0001V,01/12/70 00:46:59.300,1002.330048
4224239 *0001V,01/12/70 00:46:59.400,1002.300887
4224348 *0001V,01/12/70 00:46:59.500,1002.367644
4224442 *0001V,01/12/70 00:46:59.600,1002.332400
4224551 *0001V,01/12/70 00:46:59.700,1002.431703
4224645 *0001V,01/12/70 00:46:59.800,1002.388648
4224738 *0001V,01/12/70 00:46:59.900,1002.414015
4224847 *0001V,01/12/70 00:47:00.000,1002.474329
4224941 *0001V,01/12/70 00:47:00.100,1002.403007
4225050 *0001V,01/12/70 00:47:00.200,1002.407004
4225144 *0001V,01/12/70 00:47:00.300,1002.436203
4225237 *0001V,01/12/70 00:47:00.400,1002.354271
4225347 *0001V,01/12/70 00:47:00.500,1002.293277
4225440 *0001V,01/12/70 00:47:00.600,1002.274729
4225549 *0001V,01/12/70 00:47:00.700,1002.328352
4225643 *0001V,01/12/70 00:47:00.800,1002.415107
4225737 *0001V,01/12/70 00:47:00.900,1002.333752
4225846 *0001V,01/12/70 00:47:01.000,1002.297080
4225939 *0001V,01/12/70 00:47:01.100,1002.396241
4226049 *0001V,01/12/70 00:47:01.200,1002.484956
4226142 *0001V,01/12/70 00:47:01.300,1002.487934
4226251 *0001V,01/12/70 00:47:01.400,1002.485960
4226345 *0001V,01/12/70 00:47:01.500,1002.483086
4226439 *0001V,01/12/70 00:47:01.600,1002.383834
4226548 *0001V,01/12/70 00:47:01.700,1002.401241
4226641 *0001V,01/12/70 00:47:01.800,1002.380976
4226751 *0001V,01/12/70 00:47:01.900,1002.348443
4226844 *0001V,01/12/70 00:47:02.000,1002.390890
4226938 *0001V,01/12/70 00:47:02.100,1002.479036
4227047 *0001V,01/12/70 00:47:02.200,1002.463882
4227141 *0001V,01/12/70 00:47:02.300,1002.445193
4227250 *0001V,01/12/70 00:47:02.400,1002.483843
4227343 *0001V,01/12/70 00:47:02.500,1002.506106
4227437 *0001V,01/12/70 00:47:02.600,1002.406184
4227546 *0001V,01/12/70 00:47:02.700,1002.395944
4227640 *0001V,01/12/70 00:47:02.800,1002.389090
4227749 *0001V,01/12/70 00:47:02.900,1002.417237
4227843 *0001V,01/12/70 00:47:03.000,1002.447232
4227936 *0001V,01/12/70 00:47:03.100,1002.443458
4228045 *0001V,01/12/70 00:47:03.200,1002.459491
4228139 *0001V,01/12/70 00:47:03.300,1002.453365
4228248 *0001V,01/12/70 00:47:03.400,1002.424596
4228342 *0001V,01/12/70 00:47:03.500,1002.350645
4228451 *0001V,01/12/70 00:47:03.600,1002.369897
4228545 *0001V,01/12/70 00:47:03.700,1002.375935
4228638 *0001V,01/12/70 00:47:03.800,1002.386179
4228747 *0001V,01/12/70 00:47:03.900,1002.310521
4228841 *0001V,01/12/70 00:47:04.000,1002.274447
4228950 *0001V,01/12/70 00:47:04.100,1002.294781
4229044 *0001V,01/12/70 00:47:04.200,1002.280432
4229137 *0001V,01/12/70 00:47:04.300,1002.231894
4229247 *0001V,01/12/70 00:47:04.400,1002.297755
4229340 *0001V,01/12/70 00:47:04.500,1002.273429
4229449 *0001V,01/12/70 00:47:04.600,1002.274464
4229543 *0001V,01/12/70 00:47:04.700,1002.346203
4229637 *0001V,01/12/70 00:47:04.800,1002.278630
4229746 *0001V,01/12/70 00:47:04.900,1002.324250
4229839 *0001V,01/12/70 00:47:05.000,1002.336994
4229949 *0001V,01/12/70 00:47:05.100,1002.353636
4230042 *0001V,01/12/70 00:47:05.200,1002.253713
4230151 *0001V,01/12/70 00:47:05.300,1002.299504
4230245 *0001V,01/12/70 00:47:05.400,1002.221317
4230339 *0001V,01/12/70 00:47:05.500,1002.198980
4230448 *0001V,01/12/70 00:47:05.600,1002.227247
4230542 *0001V,01/12/70 00:47:05.700,1002.252198
4230651 *0001V,01/12/70 00:47:05.800,1002.235904
4230744 *0001V,01/12/70 00:47:05.900,1002.296127
4230838 *0001V,01/12/70 00:47:06.000,1002.326713
4230947 *0001V,01/12/70 00:47:06.100,1002.317672
4231041 *0001V,01/12/70 00:47:06.200,1002.304427
4231150 *0001V,01/12/70 00:47:06.300,1002.257238
4231244 *0001V,01/12/70 00:47:06.400,1002.270387
4231337 *0001V,01/12/70 00:47:06.500,1002.191972
4231446 *0001V,01/12/70 00:47:06.600,1002.201952
4231540 *0001V,01/12/70 00:47:06.700,1002.269647
4231649 *0001V,01/12/70 00:47:06.800,1002.247179
4231743 *0001V,01/12/70 00:47:06.900,1002.221197
4231852 *0001V,01/12/70 00:47:07.000,1002.188528
4231946 *0001V,01/12/70 00:47:07.100,1002.255245
4232039 *0001V,01/12/70 00:47:07.200,1002.292320
4232148 *0001V,01/12/70 00:47:07.300,1002.321941
4232242 *0001V,01/12/70 00:47:07.400,1002.324340
4232351 *0001V,01/12/70 00:47:07.500,1002.295575
4232445 *0001V,01/12/70 00:47:07.600,1002.291706
4232538 *0001V,01/12/70 00:47:07.700,1002.338453
4232648 *0001V,01/12/70 00:47:07.800,1002.338184
4232741 *0001V,01/12/70 00:47:07.900,1002.358412
4232850 *0001V,01/12/70 00:47:08.000,1002.384172
4232944 *0001V,01/12/70 00:47:08.100,1002.386361
4233038 *0001V,01/12/70 00:47:08.200,1002.395030
4233147 *0001V,01/12/70 00:47:08.300,1002.387859
4233240 *0001V,01/12/70 00:47:08.400,1002.265664
4233350 *0001V,01/12/70 00:47:08.500,1002.283912
4233443 *0001V,01/12/70 00:47:08.600,1002.365890
4233537 *0001V,01/12/70 00:47:08.700,1002.342017
4233646 *0001V,01/12/70 00:47:08.800,1002.354514
4233740 *0001V,01/12/70 00:47:08.900,1002.426191
4233849 *0001V,01/12/70 00:47:09.000,1002.425598
4233942 *0001V,01/12/70 00:47:09.100,1002.458170
4234052 *0001V,01/12/70 00:47:09.200,1002.452195
4234145 *0001V,01/12/70 00:47:09.300,1002.345642
4234239 *0001V,01/12/70 00:47:09.400,1002.393454
4234348 *0001V,01/12/70 00:47:09.500,1002.428299
4234442 *0001V,01/12/70 00:47:09.600,1002.417694
4234551 *0001V,01/12/70 00:47:09.700,1002.463492
4234644 *0001V,01/12/70 00:47:09.800,1002.494987
4234738 *0001V,01/12/70 00:47:09.900,1002.475089
4234847 *0001V,01/12/70 00:47:10.000,1002.434193
4234941 *0001V,01/12/70 00:47:10.100,1002.422979
4235050 *0001V,01/12/70 00:47:10.200,1002.444129
4235144 *0001V,01/12/70 00:47:10.300,1002.404686
4235237 *0001V,01/12/70 00:47:10.400,1002.417470
4235346 *0001V,01/12/70 00:47:10.500,1002.383759
4235440 *0001V,01/12/70 00:47:10.600,1002.454420
4235549 *0001V,01/12/70 00:47:10.700,1002.477685
4235643 *0001V,01/12/70 00:47:10.800,1002.451426
4235736 *0001V,01/12/70 00:47:10.900,1002.409673
4235846 *0001V,01/12/70 00:47:11.000,1002.424387
4235939 *0001V,01/12/70 00:47:11.100,1002.476814
4236048 *0001V,01/12/70 00:47:11.200,1002.460262
4236142 *0001V,01/12/70 00:47:11.300,1002.466507
4236251 *0001V,01/12/70 00:47:11.400,1002.508144
4236345 *0001V,01/12/70 00:47:11.500,1002.311473
4236438 *0001V,01/12/70 00:47:11.600,1002.317203
4236548 *0001V,01/12/70 00:47:11.700,1002.406218
4236641 *0001V,01/12/70 00:47:11.800,1002.416501
4236750 *0001V,01/12/70 00:47:11.900,1002.451269
4236844 *0001V,01/12/70 00:47:12.000,1002.471220
4236938 *0001V,01/12/70 00:47:12.100,1002.535407
4237047 *0001V,01/12/70 00:47:12.200,1002.589535
4237140 *0001V,01/12/70 00:47:12.300,1002.597201
4237250 *0001V,01/12/70 00:47:12.400,1002.655791
4237343 *0001V,01/12/70 00:47:12.500,1002.729612
4237437 *0001V,01/12/70 00:47:12.600,1002.715474
4237546 *0001V,01/12/70 00:47:12.700,1002.539767
4237640 *0001V,01/12/70 00:47:12.800,1002.429723
4237749 *0001V,01/12/70 00:47:12.900,1002.450171
4237842 *0001V,01/12/70 00:47:13.000,1002.475354
4237952 *0001V,01/12/70 00:47:13.100,1002.497113
4238045 *0001V,01/12/70 00:47:13.200,1002.540129
4238139 *0001V,01/12/70 00:47:13.300,1002.458410
4238248 *0001V,01/12/70 00:47:13.400,1002.472572
4238342 *0001V,01/12/70 00:47:13.500,1002.492269
4238451 *0001V,01/12/70 00:47:13.600,1002.470083
4238544 *0001V,01/12/70 00:47:13.700,1002.503012
4238638 *0001V,01/12/70 00:47:13.800,1002.513702
4238747 *0001V,01/12/70 00:47:13.900,1002.424240
4238841 *0001V,01/12/70 00:47:14.000,1002.427154
4238950 *0001V,01/12/70 00:47:14.100,1002.439996
4239044 *0001V,01/12/70 00:47:14.200,1002.408593
4239137 *0001V,01/12/70 00:47:14.300,1002.395539
4239246 *0001V,01/12/70 00:47:14.400,1002.361781
4239340 *0001V,01/12/70 00:47:14.500,1002.235406
4239449 *0001V,01/12/70 00:47:14.600,1002.271213
4239543 *0001V,01/12/70 00:47:14.700,1002.330170
4239636 *0001V,01/12/70 00:47:14.800,1002.465744
4239746 *0001V,01/12/70 00:47:14.900,1002.547604
4239839 *0001V,01/12/70 00:47:15.000,1002.496309
4239948 *0001V,01/12/70 00:47:15.100,1002.423345
4240042 *0001V,01/12/70 00:47:15.200,1002.446369
4240151 *0001V,01/12/70 00:47:15.300,1002.461756
4240245 *0001V,01/12/70 00:47:15.400,1002.458707
4240338 *0001V,01/12/70 00:47:15.500,1002.466354
4240448 *0001V,01/12/70 00:47:15.600,1002.489190
4240541 *0001V,01/12/70 00:47:15.700,1002.475205
4240650 *0001V,01/12/70 00:47:15.800,1002.472641
4240744 *0001V,01/12/70 00:47:15.900,1002.479273
4240838 *0001V,01/12/70 00:47:16.000,1002.463871
4240947 *0001V,01/12/70 00:47:16.100,1002.463736
4241040 *0001V,01/12/70 00:47:16.200,1002.431735
4241150 *0001V,01/12/70 00:47:16.300,1002.417986
4241243 *0001V,01/12/70 00:47:16.400,1002.473579
4241337 *0001V,01/12/70 00:47:16.500,1002.423823
4241446 *0001V,01/12/70 00:47:16.600,1002.386234
4241540 *0001V,01/12/70 00:47:16.700,1002.413508
4241649 *0001V,01/12/70 00:47:16.800,1002.448794
4241742 *0001V,01/12/70 00:47:16.900,1002.474023
4241852 *0001V,01/12/70 00:47:17.000,1002.454611
4241945 *0001V,01/12/70 00:47:17.100,1002.401593
4242039 *0001V,01/12/70 00:47:17.200,1002.400123
4242148 *0001V,01/12/70 00:47:17.300,1002.450990
4242242 *0001V,01/12/70 00:47:17.400,1002.410540
4242351 *0001V,01/12/70 00:47:17.500,1002.519042
4242444 *0001V,01/12/70 00:47:17.600,1002.497956
4242538 *0001V,01/12/70 00:47:17.700,1002.463770
4242647 *0001V,01/12/70 00:47:17.800,1002.462518
4242741 *0001V,01/12/70 00:47:17.900,1002.465255
4242850 *0001V,01/12/70 00:47:18.000,1002.494897
4242944 *0001V,01/12/70 00:47:18.100,1002.495694
4243037 *0001V,01/12/70 00:47:18.200,1002.438076
4243146 *0001V,01/12/70 00:47:18.300,1002.463131
4243240 *0001V,01/12/70 00:47:18.400,1002.482122
4243349 *0001V,01/12/70 00:47:18.500,1002.438632
4243443 *0001V,01/12/70 00:47:18.600,1002.484731
4243536 *0001V,01/12/70 00:47:18.700,1002.453757
4243646 *0001V,01/12/70 00:47:18.800,1002.439916
4243739 *0001V,01/12/70 00:47:18.900,1002.393931
4243848 *0001V,01/12/70 00:47:19.000,1002.357903
4243942 *0001V,01/12/70 00:47:19.100,1002.394816
4244051 *0001V,01/12/70 00:47:19.200,1002.309191
4244145 *0001V,01/12/70 00:47:19.300,1002.309263
4244238 *0001V,01/12/70 00:47:19.400,1002.253659
4244348 *0001V,01/12/70 00:47:19.500,1002.278845
4244441 *0001V,01/12/70 00:47:19.600,1002.343815
4244550 *0001V,01/12/70 00:47:19.700,1002.311339
4244644 *0001V,01/12/70 00:47:19.800,1002.338001
4244738 *0001V,01/12/70 00:47:19.900,1002.324324
4244847 *0001V,01/12/70 00:47:20.000,1002.336481
4244940 *0001V,01/12/70 00:47:20.100,1002.365342
4245050 *0001V,01/12/70 00:47:20.200,1002.317975
4245143 *0001V,01/12/70 00:47:20.300,1002.281164
4245237 *0001V,01/12/70 00:47:20.400,1002.326223
4245346 *0001V,01/12/70 00:47:20.500,1002.340235
4245440 *0001V,01/12/70 00:47:20.600,1002.327914
4245549 *0001V,01/12/70 00:47:20.700,1002.243778
4245642 *0001V,01/12/70 00:47:20.800,1002.289415
4245752 *0001V,01/12/70 00:47:20.900,1002.314399
4245845 *0001V,01/12/70 00:47:21.000,1002.262574
4245939 *0001V,01/12/70 00:47:21.100,1002.301240
4246048 *0001V,01/12/70 00:47:21.200,1002.296089
4246142 *0001V,01/12/70 00:47:21.300,1002.261509
4246251 *0001V,01/12/70 00:47:21.400,1002.312338
4246344 *0001V,01/12/70 00:47:21.500,1002.319854
4246438 *0001V,01/12/70 00:47:21.600,1002.239781
4246547 *0001V,01/12/70 00:47:21.700,1002.268489
4246641 *0001V,01/12/70 00:47:21.800,1002.137497
4246750 *0001V,01/12/70 00:47:21.900,1002.150862
4246844 *0001V,01/12/70 00:47:22.000,1002.225481
4246937 *0001V,01/12/70 00:47:22.100,1002.147836
4247046 *0001V,01/12/70 00:47:22.200,1002.195246
4247140 *0001V,01/12/70 00:47:22.300,1002.302095
4247249 *0001V,01/12/70 00:47:22.400,1002.292729
4247343 *0001V,01/12/70 00:47:22.500,1002.041203
4247436 *0001V,01/12/70 00:47:22.600,1002.144890
4247546 *0001V,01/12/70 00:47:22.700,1002.160907
4247639 *0001V,01/12/70 00:47:22.800,1002.110063
4247748 *0001V,01/12/70 00:47:22.900,1002.223215
4247842 *0001V,01/12/70 00:47:23.000,1002.365541
4247951 *0001V,01/12/70 00:47:23.100,1002.257611
4248045 *0001V,01/12/70 00:47:23.200,1002.443865
4248138 *0001V,01/12/70 00:47:23.300,1002.385121
4248248 *0001V,01/12/70 00:47:23.400,1002.314018
4248341 *0001V,01/12/70 00:47:23.500,1002.356112
4248450 *0001V,01/12/70 00:47:23.600,1002.337019
4248544 *0001V,01/12/70 00:47:23.700,1002.410314
4248638 *0001V,01/12/70 00:47:23.800,1002.356865
4248747 *0001V,01/12/70 00:47:23.900,1002.342011
4248840 *0001V,01/12/70 00:47:24.000,1002.300254
4248950 *0001V,01/12/70 00:47:24.100,1002.203953
4249043 *0001V,01/12/70 00:47:24.200,1002.133820
4249137 *0001V,01/12/70 00:47:24.300,1002.223584
4249246 *0001V,01/12/70 00:47:24.400,1002.208776
4249340 *0001V,01/12/70 00:47:24.500,1002.138660
4249449 *0001V,01/12/70 00:47:24.600,1002.212019
4249542 *0001V,01/12/70 00:47:24.700,1002.289929
4249652 *0001V,01/12/70 00:47:24.800,1002.228989
4249745 *0001V,01/12/70 00:47:24.900,1002.177498
4249839 *0001V,01/12/70 00:47:25.000,1002.088797
4249948 *0001V,01/12/70 00:47:25.100,1002.094725
4250042 *0001V,01/12/70 00:47:25.200,1002.076081
4250151 *0001V,01/12/70 00:47:25.300,1002.186106
4250244 *0001V,01/12/70 00:47:25.400,1002.260701
4250338 *0001V,01/12/70 00:47:25.500,1002.272492
4250447 *0001V,01/12/70 00:47:25.600,1002.242132
4250541 *0001V,01/12/70 00:47:25.700,1002.155902
4250650 *0001V,01/12/70 00:47:25.800,1002.143741
4250744 *0001V,01/12/70 00:47:25.900,1002.114195
4250837 *0001V,01/12/70 00:47:26.000,1002.167430
4250946 *0001V,01/12/70 00:47:26.100,1002.338486
4251040 *0001V,01/12/70 00:47:26.200,1002.465914
4251149 *0001V,01/12/70 00:47:26.300,1002.488629
4251243 *0001V,01/12/70 00:47:26.400,1002.432572
4251336 *0001V,01/12/70 00:47:26.500,1002.403986
4251446 *0001V,01/12/70 00:47:26.600,1002.429728
4251539 *0001V,01/12/70 00:47:26.700,1002.471321
4251648 *0001V,01/12/70 00:47:26.800,1002.438807
4251742 *0001V,01/12/70 00:47:26.900,1002.394653
4251851 *0001V,01/12/70 00:47:27.000,1002.496535
4251945 *0001V,01/12/70 00:47:27.100,1002.614666
4252038 *0001V,01/12/70 00:47:27.200,1002.591725
4252148 *0001V,01/12/70 00:47:27.300,1002.533200
4252241 *0001V,01/12/70 00:47:27.400,1002.482774
4252350 *0001V,01/12/70 00:47:27.500,1002.512871
4252444 *0001V,01/12/70 00:47:27.600,1002.436388
4252538 *0001V,01/12/70 00:47:27.700,1002.425261
4252647 *0001V,01/12/70 00:47:27.800,1002.385068
4252740 *0001V,01/12/70 00:47:27.900,1002.461771
4252850 *0001V,01/12/70 00:47:28.000,1002.473653
4252943 *0001V,01/12/70 00:47:28.100,1002.533789
4253037 *0001V,01/12/70 00:47:28.200,1002.529156
4253146 *0001V,01/12/70 00:47:28.300,1002.486658
4253240 *0001V,01/12/70 00:47:28.400,1002.538540
4253349 *0001V,01/12/70 00:47:28.500,1002.564996
4253442 *0001V,01/12/70 00:47:28.600,1002.562195
4253552 *0001V,01/12/70 00:47:28.700,1002.626399
4253645 *0001V,01/12/70 00:47:28.800,1002.633592
4253739 *0001V,01/12/70 00:47:28.900,1002.678657
4253848 *0001V,01/12/70 00:47:29.000,1002.672986
4253942 *0001V,01/12/70 00:47:29.100,1002.655227
4254051 *0001V,01/12/70 00:47:29.200,1002.664137
4254144 *0001V,01/12/70 00:47:29.300,1002.636443
4254238 *0001V,01/12/70 00:47:29.400,1002.572639
4254347 *0001V,01/12/70 00:47:29.500,1002.553656
4254441 *0001V,01/12/70 00:47:29.600,1002.532612
4254550 *0001V,01/12/70 00:47:29.700,1002.561323
4254644 *0001V,01/12/70 00:47:29.800,1002.517214
4254737 *0001V,01/12/70 00:47:29.900,1002.607221
4254846 *0001V,01/12/70 00:47:30.000,1002.545748
4254940 *0001V,01/12/70 00:47:30.100,1002.584067
4255049 *0001V,01/12/70 00:47:30.200,1002.583312
4255143 *0001V,01/12/70 00:47:30.300,1002.568262
4255236 *0001V,01/12/70 00:47:30.400,1002.578531
4255346 *0001V,01/12/70 00:47:30.500,1002.569511
4255439 *0001V,01/12/70 00:47:30.600,1002.609633
4255548 *0001V,01/12/70 00:47:30.700,1002.562758
4255642 *0001V,01/12/70 00:47:30.800,1002.547268
4255751 *0001V,01/12/70 00:47:30.900,1002.514793
4255845 *0001V,01/12/70 00:47:31.000,1002.589898
4255938 *0001V,01/12/70 00:47:31.100,1002.589370
4256048 *0001V,01/12/70 00:47:31.200,1002.572263
4256141 *0001V,01/12/70 00:47:31.300,1002.610028
4256250 *0001V,01/12/70 00:47:31.400,1002.575461
4256344 *0001V,01/12/70 00:47:31.500,1002.558762
4256438 *0001V,01/12/70 00:47:31.600,1002.593256
4256547 *0001V,01/12/70 00:47:31.700,1002.637207
4256640 *0001V,01/12/70 00:47:31.800,1002.598168
4256750 *0001V,01/12/70 00:47:31.900,1002.554723
4256843 *0001V,01/12/70 00:47:32.000,1002.512441
4256937 *0001V,01/12/70 00:47:32.100,1002.478208
4257046 *0001V,01/12/70 00:47:32.200,1002.426931
4257140 *0001V,01/12/70 00:47:32.300,1002.420236
4257249 *0001V,01/12/70 00:47:32.400,1002.387859
4257342 *0001V,01/12/70 00:47:32.500,1002.451365
4257436 *0001V,01/12/70 00:47:32.600,1002.380245
4257545 *0001V,01/12/70 00:47:32.700,1002.439715
4257639 *0001V,01/12/70 00:47:32.800,1002.438833
4257748 *0001V,01/12/70 00:47:32.900,1002.448533
4257842 *0001V,01/12/70 00:47:33.000,1002.463682
4257951 *0001V,01/12/70 00:47:33.100,1002.450874
4258044 *0001V,01/12/70 00:47:33.200,1002.450179
4258138 *0001V,01/12/70 00:47:33.300,1002.418712
4258247 *0001V,01/12/70 00:47:33.400,1002.394553
4258341 *0001V,01/12/70 00:47:33.500,1002.387614
4258450 *0001V,01/12/70 00:47:33.600,1002.459827
4258544 *0001V,01/12/70 00:47:33.700,1002.438613
4258637 *0001V,01/12/70 00:47:33.800,1002.432947
4258746 *0001V,01/12/70 00:47:33.900,1002.421694
4258840 *0001V,01/12/70 00:47:34.000,1002.473805
4258949 *0001V,01/12/70 00:47:34.100,1002.433949
4259043 *0001V,01/12/70 00:47:34.200,1002.422230
4259136 *0001V,01/12/70 00:47:34.300,1002.419217
4259246 *0001V,01/12/70 00:47:34.400,1002.400269
4259339 *0001V,01/12/70 00:47:34.500,1002.407550
4259448 *0001V,01/12/70 00:47:34.600,1002.378185
4259542 *0001V,01/12/70 00:47:34.700,1002.341206
4259651 *0001V,01/12/70 00:47:34.800,1002.338375
4259745 *0001V,01/12/70 00:47:34.900,1002.354341
4259838 *0001V,01/12/70 00:47:35.000,1002.359214
4259948 *0001V,01/12/70 00:47:35.100,1002.318154
4300041 *0001V,01/12/70 00:47:35.200,1002.268159
4300150 *0001V,01/12/70 00:47:35.300,1002.263804
4300244 *0001V,01/12/70 00:47:35.400,1002.319673
4300338 *0001V,01/12/70 00:47:35.500,1002.291785
4300447 *0001V,01/12/70 00:47:35.600,1002.282687
4300540 *0001V,01/12/70 00:47:35.700,1002.328223
4300650 *0001V,01/12/70 00:47:35.800,1002.305744
4300743 *0001V,01/12/70 00:47:35.900,1002.302219
4300837 *0001V,01/12/70 00:47:36.000,1002.350874
4300946 *0001V,01/12/70 00:47:36.100,1002.325330
4301040 *0001V,01/12/70 00:47:36.200,1002.345812
4301149 *0001V,01/12/70 00:47:36.300,1002.347022
4301242 *0001V,01/12/70 00:47:36.400,1002.370329
4301352 *0001V,01/12/70 00:47:36.500,1002.378163
4301445 *0001V,01/12/70 00:47:36.600,1002.350399
4301539 *0001V,01/12/70 00:47:36.700,1002.351447
4301648 *0001V,01/12/70 00:47:36.800,1002.312128
4301742 *0001V,01/12/70 00:47:36.900,1002.388447
4301851 *0001V,01/12/70 00:47:37.000,1002.376901
4301944 *0001V,01/12/70 00:47:37.100,1002.419744
4302038 *0001V,01/12/70 00:47:37.200,1002.462012
4302147 *0001V,01/12/70 00:47:37.300,1002.378022
4302241 *0001V,01/12/70 00:47:37.400,1002.418977
4302350 *0001V,01/12/70 00:47:37.500,1002.387138
4302444 *0001V,01/12/70 00:47:37.600,1002.368390
4302537 *0001V,01/12/70 00:47:37.700,1002.385157
4302646 *0001V,01/12/70 00:47:37.800,1002.311021
4302740 *0001V,01/12/70 00:47:37.900,1002.382477
4302849 *0001V,01/12/70 00:47:38.000,1002.365088
4302943 *0001V,01/12/70 00:47:38.100,1002.363167
4303036 *0001V,01/12/70 00:47:38.200,1002.382007
4303146 *0001V,01/12/70 00:47:38.300,1002.435225
4303239 *0001V,01/12/70 00:47:38.400,1002.420099
4303348 *0001V,01/12/70 00:47:38.500,1002.432652
4303442 *0001V,01/12/70 00:47:38.600,1002.479865
4303551 *0001V,01/12/70 00:47:38.700,1002.493942
4303645 *0001V,01/12/70 00:47:38.800,1002.416827
4303738 *0001V,01/12/70 00:47:38.900,1002.374572
4303848 *0001V,01/12/70 00:47:39.000,1002.336599
4303941 *0001V,01/12/70 00:47:39.100,1002.384232
4304050 *0001V,01/12/70 00:47:39.200,1002.387993
4304144 *0001V,01/12/70 00:47:39.300,1002.413490
4304238 *0001V,01/12/70 00:47:39.400,1002.397427
4304347 *0001V,01/12/70 00:47:39.500,1002.378189
4304440 *0001V,01/12/70 00:47:39.600,1002.487016
4304550 *0001V,01/12/70 00:47:39.700,1002.457864
4304643 *0001V,01/12/70 00:47:39.800,1002.477500
4304737 *0001V,01/12/70 00:47:39.900,1002.480772
4304846 *0001V,01/12/70 00:47:40.000,1002.400381
4304940 *0001V,01/12/70 00:47:40.100,1002.434527
4305049 *0001V,01/12/70 00:47:40.200,1002.446100
4305142 *0001V,01/12/70 00:47:40.300,1002.429843
4305252 *0001V,01/12/70 00:47:40.400,1002.440840
4305345 *0001V,01/12/70 00:47:40.500,1002.433131
4305439 *0001V,01/12/70 00:47:40.600,1002.449923
4305548 *0001V,01/12/70 00:47:40.700,1002.452044
4305642 *0001V,01/12/70 00:47:40.800,1002.446144
4305751 *0001V,01/12/70 00:47:40.900,1002.464683
4305844 *0001V,01/12/70 00:47:41.000,1002.429188
4305938 *0001V,01/12/70 00:47:41.100,1002.473487
4306047 *0001V,01/12/70 00:47:41.200,1002.468308
4306141 *0001V,01/12/70 00:47:41.300,1002.446176
4306250 *0001V,01/12/70 00:47:41.400,1002.478816
4306344 *0001V,01/12/70 00:47:41.500,1002.578140
4306437 *0001V,01/12/70 00:47:41.600,1002.520980
4306546 *0001V,01/12/70 00:47:41.700,1002.571547
4306640 *0001V,01/12/70 00:47:41.800,1002.518058
4306749 *0001V,01/12/70 00:47:41.900,1002.534233
4306843 *0001V,01/12/70 00:47:42.000,1002.587995
4306936 *0001V,01/12/70 00:47:42.100,1002.526235
4307046 *0001V,01/12/70 00:47:42.200,1002.498946
4307139 *0001V,01/12/70 00:47:42.300,1002.567515
4307248 *0001V,01/12/70 00:47:42.400,1002.563673
4307342 *0001V,01/12/70 00:47:42.500,1002.471400
4307451 *0001V,01/12/70 00:47:42.600,1002.503073
4307545 *0001V,01/12/70 00:47:42.700,1002.547881
4307638 *0001V,01/12/70 00:47:42.800,1002.519384
4307748 *0001V,01/12/70 00:47:42.900,1002.539871
4307841 *0001V,01/12/70 00:47:43.000,1002.569536
4307950 *0001V,01/12/70 00:47:43.100,1002.645038
4308044 *0001V,01/12/70 00:47:43.200,1002.640671
4308138 *0001V,01/12/70 00:47:43.300,1002.588844
4308247 *0001V,01/12/70 00:47:43.400,1002.559563
4308340 *0001V,01/12/70 00:47:43.500,1002.605557
4308450 *0001V,01/12/70 00:47:43.600,1002.640201
4308543 *0001V,01/12/70 00:47:43.700,1002.566506
4308637 *0001V,01/12/70 00:47:43.800,1002.599309
4308746 *0001V,01/12/70 00:47:43.900,1002.589450
4308840 *0001V,01/12/70 00:47:44.000,1002.608443
4308949 *0001V,01/12/70 00:47:44.100,1002.534945
4309042 *0001V,01/12/70 00:47:44.200,1002.531540
4309152 *0001V,01/12/70 00:47:44.300,1002.553405
4309245 *0001V,01/12/70 00:47:44.400,1002.536384
4309339 *0001V,01/12/70 00:47:44.500,1002.516360
4309448 *0001V,01/12/70 00:47:44.600,1002.487856
4309542 *0001V,01/12/70 00:47:44.700,1002.496607
4309651 *0001V,01/12/70 00:47:44.800,1002.534177
4309744 *0001V,01/12/70 00:47:44.900,1002.563453
4309838 *0001V,01/12/70 00:47:45.000,1002.576358
4309947 *0001V,01/12/70 00:47:45.100,1002.570596
4310041 *0001V,01/12/70 00:47:45.200,1002.532284
4310150 *0001V,01/12/70 00:47:45.300,1002.532325
4310244 *0001V,01/12/70 00:47:45.400,1002.488006
4310337 *0001V,01/12/70 00:47:45.500,1002.470786
4310446 *0001V,01/12/70 00:47:45.600,1002.511241
4310540 *0001V,01/12/70 00:47:45.700,1002.489071
4310649 *0001V,01/12/70 00:47:45.800,1002.470539
4310743 *0001V,01/12/70 00:47:45.900,1002.429079
4310852 *0001V,01/12/70 00:47:46.000,1002.411427
4310946 *0001V,01/12/70 00:47:46.100,1002.422636
4311039 *0001V,01/12/70 00:47:46.200,1002.416392
4311148 *0001V,01/12/70 00:47:46.300,1002.422683
4311242 *0001V,01/12/70 00:47:46.400,1002.447184
4311351 *0001V,01/12/70 00:47:46.500,1002.433729
4311445 *0001V,01/12/70 00:47:46.600,1002.409165
4311538 *0001V,01/12/70 00:47:46.700,1002.394377
4311648 *0001V,01/12/70 00:47:46.800,1002.535724
4311741 *0001V,01/12/70 00:47:46.900,1002.382176
4311850 *0001V,01/12/70 00:47:47.000,1002.331667
4311944 *0001V,01/12/70 00:47:47.100,1002.358291
4312038 *0001V,01/12/70 00:47:47.200,1002.278697
4312147 *0001V,01/12/70 00:47:47.300,1002.308510
4312240 *0001V,01/12/70 00:47:47.400,1002.330076
4312350 *0001V,01/12/70 00:47:47.500,1002.317174
4312443 *0001V,01/12/70 00:47:47.600,1002.274870
4312537 *0001V,01/12/70 00:47:47.700,1002.286868
4312646 *0001V,01/12/70 00:47:47.800,1002.320572
4312740 *0001V,01/12/70 00:47:47.900,1002.330872
4312849 *0001V,01/12/70 00:47:48.000,1002.220334
4312942 *0001V,01/12/70 00:47:48.100,1002.193587
4313052 *0001V,01/12/70 00:47:48.200,1002.208194
4313145 *0001V,01/12/70 00:47:48.300,1002.183293
4313239 *0001V,01/12/70 00:47:48.400,1002.169299
4313348 *0001V,01/12/70 00:47:48.500,1002.053790
4313442 *0001V,01/12/70 00:47:48.600,1002.105781
4313551 *0001V,01/12/70 00:47:48.700,1002.164293
4313644 *0001V,01/12/70 00:47:48.800,1002.177918
4313738 *0001V,01/12/70 00:47:48.900,1002.095632
4313847 *0001V,01/12/70 00:47:49.000,1002.144173
4313941 *0001V,01/12/70 00:47:49.100,1002.184482
4314050 *0001V,01/12/70 00:47:49.200,1002.124654
4314144 *0001V,01/12/70 00:47:49.300,1002.125367
4314237 *0001V,01/12/70 00:47:49.400,1002.106554
4314346 *0001V,01/12/70 00:47:49.500,1002.083332
4314440 *0001V,01/12/70 00:47:49.600,1002.085838
4314549 *0001V,01/12/70 00:47:49.700,1002.061354
4314643 *0001V,01/12/70 00:47:49.800,1002.119363
4314736 *0001V,01/12/70 00:47:49.900,1002.152944
4314846 *0001V,01/12/70 00:47:50.000,1002.134862
4314939 *0001V,01/12/70 00:47:50.100,1002.212182
4315048 *0001V,01/12/70 00:47:50.200,1002.214601
4315142 *0001V,01/12/70 00:47:50.300,1002.231293
4315251 *0001V,01/12/70 00:47:50.400,1002.303231
4315345 *0001V,01/12/70 00:47:50.500,1002.303178
4315438 *0001V,01/12/70 00:47:50.600,1002.258824
4315548 *0001V,01/12/70 00:47:50.700,1002.288577
4315641 *0001V,01/12/70 00:47:50.800,1002.286989
4315750 *0001V,01/12/70 00:47:50.900,1002.180975
4315844 *0001V,01/12/70 00:47:51.000,1002.210780
4315938 *0001V,01/12/70 00:47:51.100,1002.156741
4316047 *0001V,01/12/70 00:47:51.200,1002.208126
4316140 *0001V,01/12/70 00:47:51.300,1002.159020
4316250 *0001V,01/12/70 00:47:51.400,1002.215121
4316343 *0001V,01/12/70 00:47:51.500,1002.208630
4316437 *0001V,01/12/70 00:47:51.600,1002.290469
4316546 *0001V,01/12/70 00:47:51.700,1002.141840
4316640 *0001V,01/12/70 00:47:51.800,1002.156793
4316749 *0001V,01/12/70 00:47:51.900,1002.237891
4316842 *0001V,01/12/70 00:47:52.000,1002.252267
4316952 *0001V,01/12/70 00:47:52.100,1002.265846
4317045 *0001V,01/12/70 00:47:52.200,1002.285336
4317139 *0001V,01/12/70 00:47:52.300,1002.261914
4317248 *0001V,01/12/70 00:47:52.400,1002.205728
4317342 *0001V,01/12/70 00:47:52.500,1002.266807
4317451 *0001V,01/12/70 00:47:52.600,1002.296117
4317544 *0001V,01/12/70 00:47:52.700,1002.367798
4317638 *0001V,01/12/70 00:47:52.800,1002.376204
4317747 *0001V,01/12/70 00:47:52.900,1002.416638
4317841 *0001V,01/12/70 00:47:53.000,1002.431432
4317950 *0001V,01/12/70 00:47:53.100,1002.449279
4318044 *0001V,01/12/70 00:47:53.200,1002.514117
4318137 *0001V,01/12/70 00:47:53.300,1002.519290
4318246 *0001V,01/12/70 00:47:53.400,1002.538226
4318340 *0001V,01/12/70 00:47:53.500,1002.523371
4318449 *0001V,01/12/70 00:47:53.600,1002.568787
4318543 *0001V,01/12/70 00:47:53.700,1002.580881
4318652 *0001V,01/12/70 00:47:53.800,1002.536087
4318746 *0001V,01/12/70 00:47:53.900,1002.559749
4318839 *0001V,01/12/70 00:47:54.000,1002.577018
4318948 *0001V,01/12/70 00:47:54.100,1002.633531
4319042 *0001V,01/12/70 00:47:54.200,1002.629690
4319151 *0001V,01/12/70 00:47:54.300,1002.634967
4319245 *0001V,01/12/70 00:47:54.400,1002.639112
4319338 *0001V,01/12/70 00:47:54.500,1002.674533
4319448 *0001V,01/12/70 00:47:54.600,1002.686485
4319541 *0001V,01/12/70 00:47:54.700,1002.682020
4319650 *0001V,01/12/70 00:47:54.800,1002.708487
4319744 *0001V,01/12/70 00:47:54.900,1002.700220
4319838 *0001V,01/12/70 00:47:55.000,1002.742357
4319947 *0001V,01/12/70 00:47:55.100,1002.687295
4320040 *0001V,01/12/70 00:47:55.200,1002.703263
4320150 *0001V,01/12/70 00:47:55.300,1002.774862
4320243 *0001V,01/12/70 00:47:55.400,1002.761105
4320337 *0001V,01/12/70 00:47:55.500,1002.712983
4320446 *0001V,01/12/70 00:47:55.600,1002.786835
4320540 *0001V,01/12/70 00:47:55.700,1002.827004
4320649 *0001V,01/12/70 00:47:55.800,1002.796269
4320742 *0001V,01/12/70 00:47:55.900,1002.779891
4320852 *0001V,01/12/70 00:47:56.000,1002.783329
4320945 *0001V,01/12/70 00:47:56.100,1002.764655
4321039 *0001V,01/12/70 00:47:56.200,1002.775833
4321148 *0001V,01/12/70 00:47:56.300,1002.743360
4321242 *0001V,01/12/70 00:47:56.400,1002.720850
4321351 *0001V,01/12/70 00:47:56.500,1002.612455
4321444 *0001V,01/12/70 00:47:56.600,1002.591066
4321538 *0001V,01/12/70 00:47:56.700,1002.643684
4321647 *0001V,01/12/70 00:47:56.800,1002.667120
4321741 *0001V,01/12/70 00:47:56.900,1002.647015
4321850 *0001V,01/12/70 00:47:57.000,1002.644593
4321944 *0001V,01/12/70 00:47:57.100,1002.669768
4322037 *0001V,01/12/70 00:47:57.200,1002.653904
4322146 *0001V,01/12/70 00:47:57.300,1002.632379
4322240 *0001V,01/12/70 00:47:57.400,1002.624433
4322349 *0001V,01/12/70 00:47:57.500,1002.589145
4322443 *0001V,01/12/70 00:47:57.600,1002.545922
4322552 *0001V,01/12/70 00:47:57.700,1002.581920
4322646 *0001V,01/12/70 00:47:57.800,1002.621682
4322739 *0001V,01/12/70 00:47:57.900,1002.640560
4322848 *0001V,01/12/70 00:47:58.000,1002.574556
4322942 *0001V,01/12/70 00:47:58.100,1002.530670
4323051 *0001V,01/12/70 00:47:58.200,1002.515885
4323145 *0001V,01/12/70 00:47:58.300,1002.526513
4323238 *0001V,01/12/70 00:47:58.400,1002.525475
4323348 *0001V,01/12/70 00:47:58.500,1002.513791
4323441 *0001V,01/12/70 00:47:58.600,1002.479486
4323550 *0001V,01/12/70 00:47:58.700,1002.434476
4323644 *0001V,01/12/70 00:47:58.800,1002.427271
4323738 *0001V,01/12/70 00:47:58.900,1002.356747
4323847 *0001V,01/12/70 00:47:59.000,1002.390303
4323940 *0001V,01/12/70 00:47:59.100,1002.391849
4324050 *0001V,01/12/70 00:47:59.200,1002.386164
4324143 *0001V,01/12/70 00:47:59.300,1002.430636
4324237 *0001V,01/12/70 00:47:59.400,1002.435849
4324346 *0001V,01/12/70 00:47:59.500,1002.447224
4324440 *0001V,01/12/70 00:47:59.600,1002.367450
4324549 *0001V,01/12/70 00:47:59.700,1002.358345
4324642 *0001V,01/12/70 00:47:59.800,1002.365658
4324752 *0001V,01/12/70 00:47:59.900,1002.322083
4324845 *0001V,01/12/70 00:48:00.000,1002.308097
4324939 *0001V,01/12/70 00:48:00.100,1002.355557
4325048 *0001V,01/12/70 00:48:00.200,1002.339374
4325142 *0001V,01/12/70 00:48:00.300,1002.332540
4325251 *0001V,01/12/70 00:48:00.400,1002.362923
4325344 *0001V,01/12/70 00:48:00.500,1002.361724
4325438 *0001V,01/12/70 00:48:00.600,1002.316685
4325547 *0001V,01/12/70 00:48:00.700,1002.334900
4325641 *0001V,01/12/70 00:48:00.800,1002.339121
4325750 *0001V,01/12/70 00:48:00.900,1002.337968
4325844 *0001V,01/12/70 00:48:01.000,1002.295193
4325937 *0001V,01/12/70 00:48:01.100,1002.290019
4326046 *0001V,01/12/70 00:48:01.200,1002.345535
4326140 *0001V,01/12/70 00:48:01.300,1002.338487
4326249 *0001V,01/12/70 00:48:01.400,1002.280787
4326343 *0001V,01/12/70 00:48:01.500,1002.297338
4326436 *0001V,01/12/70 00:48:01.600,1002.293488
4326546 *0001V,01/12/70 00:48:01.700,1002.273780
4326639 *0001V,01/12/70 00:48:01.800,1002.318655
4326748 *0001V,01/12/70 00:48:01.900,1002.334217
4326842 *0001V,01/12/70 00:48:02.000,1002.380610
4326951 *0001V,01/12/70 00:48:02.100,1002.361274
4327045 *0001V,01/12/70 00:48:02.200,1002.367403
4327138 *0001V,01/12/70 00:48:02.300,1002.355577
4327248 *0001V,01/12/70 00:48:02.400,1002.340164
4327341 *0001V,01/12/70 00:48:02.500,1002.303450
4327450 *0001V,01/12/70 00:48:02.600,1002.304975
4327544 *0001V,01/12/70 00:48:02.700,1002.302298
4327638 *0001V,01/12/70 00:48:02.800,1002.256895
4327747 *0001V,01/12/70 00:48:02.900,1002.265326
4327840 *0001V,01/12/70 00:48:03.000,1002.243217
4327950 *0001V,01/12/70 00:48:03.100,1002.222245
4328043 *0001V,01/12/70 00:48:03.200,1002.250969
4328137 *0001V,01/12/70 00:48:03.300,1002.293898
4328246 *0001V,01/12/70 00:48:03.400,1002.254911
4328340 *0001V,01/12/70 00:48:03.500,1002.234572
4328449 *0001V,01/12/70 00:48:03.600,1002.198005
4328542 *0001V,01/12/70 00:48:03.700,1002.185437
4328652 *0001V,01/12/70 00:48:03.800,1002.184035
4328745 *0001V,01/12/70 00:48:03.900,1002.164543
4328839 *0001V,01/12/70 00:48:04.000,1002.132697
4328948 *0001V,01/12/70 00:48:04.100,1002.167076
4329042 *0001V,01/12/70 00:48:04.200,1002.242519
4329151 *0001V,01/12/70 00:48:04.300,1002.179013
4329244 *0001V,01/12/70 00:48:04.400,1002.146957
4329338 *0001V,01/12/70 00:48:04.500,1002.184264
4329447 *0001V,01/12/70 00:48:04.600,1002.135446
4329541 *0001V,01/12/70 00:48:04.700,1002.146443
4329650 *0001V,01/12/70 00:48:04.800,1002.135378
4329744 *0001V,01/12/70 00:48:04.900,1002.115737
4329837 *0001V,01/12/70 00:48:05.000,1002.173036
4329946 *0001V,01/12/70 00:48:05.100,1002.181315
4330040 *0001V,01/12/70 00:48:05.200,1002.194799
4330149 *0001V,01/12/70 00:48:05.300,1002.240878
4330243 *0001V,01/12/70 00:48:05.400,1002.233326
4330352 *0001V,01/12/70 00:48:05.500,1002.222326
4330446 *0001V,01/12/70 00:48:05.600,1002.212070
4330539 *0001V,01/12/70 00:48:05.700,1002.127736
4330648 *0001V,01/12/70 00:48:05.800,1002.072278
4330742 *0001V,01/12/70 00:48:05.900,1002.114263
4330851 *0001V,01/12/70 00:48:06.000,1002.105259
4330945 *0001V,01/12/70 00:48:06.100,1002.079716
4331038 *0001V,01/12/70 00:48:06.200,1002.024231
4331148 *0001V,01/12/70 00:48:06.300,1002.057126
4331241 *0001V,01/12/70 00:48:06.400,1002.099777
4331350 *0001V,01/12/70 00:48:06.500,1002.185476
4331444 *0001V,01/12/70 00:48:06.600,1002.158619
4331538 *0001V,01/12/70 00:48:06.700,1002.159260
4331647 *0001V,01/12/70 00:48:06.800,1002.168323
4331740 *0001V,01/12/70 00:48:06.900,1002.155544
4331850 *0001V,01/12/70 00:48:07.000,1002.087535
4331943 *0001V,01/12/70 00:48:07.100,1002.161066
4332037 *0001V,01/12/70 00:48:07.200,1002.166799
4332146 *0001V,01/12/70 00:48:07.300,1002.177653
4332240 *0001V,01/12/70 00:48:07.400,1002.213655
4332349 *0001V,01/12/70 00:48:07.500,1002.304136
4332442 *0001V,01/12/70 00:48:07.600,1002.205259
4332552 *0001V,01/12/70 00:48:07.700,1002.242860
4332645 *0001V,01/12/70 00:48:07.800,1002.254472
4332739 *0001V,01/12/70 00:48:07.900,1002.177480
4332848 *0001V,01/12/70 00:48:08.000,1002.180018
4332942 *0001V,01/12/70 00:48:08.100,1002.189858
4333051 *0001V,01/12/70 00:48:08.200,1002.145689
4333144 *0001V,01/12/70 00:48:08.300,1002.199273
4333238 *0001V,01/12/70 00:48:08.400,1002.178228
4333347 *0001V,01/12/70 00:48:08.500,1002.201821
4333441 *0001V,01/12/70 00:48:08.600,1002.232942
4333550 *0001V,01/12/70 00:48:08.700,1002.195393
4333644 *0001V,01/12/70 00:48:08.800,1002.277561
4333737 *0001V,01/12/70 00:48:08.900,1002.283511
4333846 *0001V,01/12/70 00:48:09.000,1002.322705
4333940 *0001V,01/12/70 00:48:09.100,1002.127136
4334049 *0001V,01/12/70 00:48:09.200,1002.014584
4334143 *0001V,01/12/70 00:48:09.300,1002.230350
4334236 *0001V,01/12/70 00:48:09.400,1002.290474
4334346 *0001V,01/12/70 00:48:09.500,1002.310438
4334439 *0001V,01/12/70 00:48:09.600,1002.337180
4334548 *0001V,01/12/70 00:48:09.700,1002.367828
4334642 *0001V,01/12/70 00:48:09.800,1002.362416
4334751 *0001V,01/12/70 00:48:09.900,1002.363267
4334845 *0001V,01/12/70 00:48:10.000,1002.377775
4334938 *0001V,01/12/70 00:48:10.100,1002.422383
4335048 *0001V,01/12/70 00:48:10.200,1002.416805
4335141 *0001V,01/12/70 00:48:10.300,1002.429659
4335250 *0001V,01/12/70 00:48:10.400,1002.434360
4335344 *0001V,01/12/70 00:48:10.500,1002.395260
4335438 *0001V,01/12/70 00:48:10.600,1002.412963
4335547 *0001V,01/12/70 00:48:10.700,1002.406968
4335640 *0001V,01/12/70 00:48:10.800,1002.331702
4335750 *0001V,01/12/70 00:48:10.900,1002.351140
4335843 *0001V,01/12/70 00:48:11.000,1002.336236
4335937 *0001V,01/12/70 00:48:11.100,1002.276732
4336046 *0001V,01/12/70 00:48:11.200,1002.300341
4336140 *0001V,01/12/70 00:48:11.300,1002.356341
4336249 *0001V,01/12/70 00:48:11.400,1002.324232
4336342 *0001V,01/12/70 00:48:11.500,1002.303954
4336452 *0001V,01/12/70 00:48:11.600,1002.310695
4336545 *0001V,01/12/70 00:48:11.700,1002.312644
4336639 *0001V,01/12/70 00:48:11.800,1002.333846
4336748 *0001V,01/12/70 00:48:11.900,1002.248382
4336842 *0001V,01/12/70 00:48:12.000,1002.281995
4336951 *0001V,01/12/70 00:48:12.100,1002.341851
4337044 *0001V,01/12/70 00:48:12.200,1002.268191
4337138 *0001V,01/12/70 00:48:12.300,1002.238162
4337247 *0001V,01/12/70 00:48:12.400,1002.306807
4337341 *0001V,01/12/70 00:48:12.500,1002.347875
4337450 *0001V,01/12/70 00:48:12.600,1002.394371
4337544 *0001V,01/12/70 00:48:12.700,1002.399580
4337637 *0001V,01/12/70 00:48:12.800,1002.354700
4337746 *0001V,01/12/70 00:48:12.900,1002.313343
4337840 *0001V,01/12/70 00:48:13.000,1002.344115
4337949 *0001V,01/12/70 00:48:13.100,1002.378935
4338043 *0001V,01/12/70 00:48:13.200,1002.307327
4338136 *0001V,01/12/70 00:48:13.300,1002.357846
4338246 *0001V,01/12/70 00:48:13.400,1002.344987
4338339 *0001V,01/12/70 00:48:13.500,1002.262980
4338448 *0001V,01/12/70 00:48:13.600,1002.261274
4338542 *0001V,01/12/70 00:48:13.700,1002.203764
4338651 *0001V,01/12/70 00:48:13.800,1002.170469
4338745 *0001V,01/12/70 00:48:13.900,1002.249669
4338838 *0001V,01/12/70 00:48:14.000,1002.272160
4338948 *0001V,01/12/70 00:48:14.100,1002.344931
4339041 *0001V,01/12/70 00:48:14.200,1002.312967
4339150 *0001V,01/12/70 00:48:14.300,1002.333636
4339244 *0001V,01/12/70 00:48:14.400,1002.353451
4339338 *0001V,01/12/70 00:48:14.500,1002.321607
4339447 *0001V,01/12/70 00:48:14.600,1002.299284
4339540 *0001V,01/12/70 00:48:14.700,1002.288314
4339650 *0001V,01/12/70 00:48:14.800,1002.317196
4339743 *0001V,01/12/70 00:48:14.900,1002.308697
4339837 *0001V,01/12/70 00:48:15.000,1002.341848
4339946 *0001V,01/12/70 00:48:15.100,1002.407966
4340040 *0001V,01/12/70 00:48:15.200,1002.310616
4340149 *0001V,01/12/70 00:48:15.300,1002.298005
4340242 *0001V,01/12/70 00:48:15.400,1002.320000
4340336 *0001V,01/12/70 00:48:15.500,1002.389535
4340445 *0001V,01/12/70 00:48:15.600,1002.528284
4340539 *0001V,01/12/70 00:48:15.700,1002.475806
4340648 *0001V,01/12/70 00:48:15.800,1002.434618
4340742 *0001V,01/12/70 00:48:15.900,1002.338075
4340851 *0001V,01/12/70 00:48:16.000,1002.325496
4340944 *0001V,01/12/70 00:48:16.100,1002.306486
4341038 *0001V,01/12/70 00:48:16.200,1002.342172
4341147 *0001V,01/12/70 00:48:16.300,1002.311019
4341241 *0001V,01/12/70 00:48:16.400,1002.260224
4341350 *0001V,01/12/70 00:48:16.500,1002.326436
4341444 *0001V,01/12/70 00:48:16.600,1002.267450
4341537 *0001V,01/12/70 00:48:16.700,1002.334154
4341646 *0001V,01/12/70 00:48:16.800,1002.248200
4341740 *0001V,01/12/70 00:48:16.900,1002.313987
4341849 *0001V,01/12/70 00:48:17.000,1002.231307
4341943 *0001V,01/12/70 00:48:17.100,1002.214700
4342036 *0001V,01/12/70 00:48:17.200,1002.377598
4342146 *0001V,01/12/70 00:48:17.300,1002.271882
4342239 *0001V,01/12/70 00:48:17.400,1002.367287
4342348 *0001V,01/12/70 00:48:17.500,1002.349421
4342442 *0001V,01/12/70 00:48:17.600,1002.368939
4342551 *0001V,01/12/70 00:48:17.700,1002.399172
4342645 *0001V,01/12/70 00:48:17.800,1002.362359
4342738 *0001V,01/12/70 00:48:17.900,1002.352272
4342848 *0001V,01/12/70 00:48:18.000,1002.388106
4342941 *0001V,01/12/70 00:48:18.100,1002.384988
4343050 *0001V,01/12/70 00:48:18.200,1002.475866
4343144 *0001V,01/12/70 00:48:18.300,1002.433079
4343238 *0001V,01/12/70 00:48:18.400,1002.380714
4343347 *0001V,01/12/70 00:48:18.500,1002.323965
4343440 *0001V,01/12/70 00:48:18.600,1002.326030
4343550 *0001V,01/12/70 00:48:18.700,1002.247226
4343643 *0001V,01/12/70 00:48:18.800,1002.206377
4343737 *0001V,01/12/70 00:48:18.900,1002.324942
4343846 *0001V,01/12/70 00:48:19.000,1002.384943
4343940 *0001V,01/12/70 00:48:19.100,1002.471472
4344049 *0001V,01/12/70 00:48:19.200,1002.368370
4344142 *0001V,01/12/70 00:48:19.300,1002.293910
4344252 *0001V,01/12/70 00:48:19.400,1002.393002
4344345 *0001V,01/12/70 00:48:19.500,1002.558731
4344439 *0001V,01/12/70 00:48:19.600,1002.598728
4344548 *0001V,01/12/70 00:48:19.700,1002.392550
4344642 *0001V,01/12/70 00:48:19.800,1002.448524
4344751 *0001V,01/12/70 00:48:19.900,1002.526831
4344844 *0001V,01/12/70 00:48:20.000,1002.454437
4344938 *0001V,01/12/70 00:48:20.100,1002.409594
4345047 *0001V,01/12/70 00:48:20.200,1002.355591
4345141 *0001V,01/12/70 00:48:20.300,1002.341341
4345250 *0001V,01/12/70 00:48:20.400,1002.372628
4345344 *0001V,01/12/70 00:48:20.500,1002.410639
4345437 *0001V,01/12/70 00:48:20.600,1002.365703
4345546 *0001V,01/12/70 00:48:20.700,1002.405729
4345640 *0001V,01/12/70 00:48:20.800,1002.583127
4345749 *0001V,01/12/70 00:48:20.900,1002.574061
4345843 *0001V,01/12/70 00:48:21.000,1002.449156
4345952 *0001V,01/12/70 00:48:21.100,1002.498971
4346046 *0001V,01/12/70 00:48:21.200,1002.444269
4346139 *0001V,01/12/70 00:48:21.300,1002.291818
4346248 *0001V,01/12/70 00:48:21.400,1002.216130
4346342 *0001V,01/12/70 00:48:21.500,1002.154219
4346451 *0001V,01/12/70 00:48:21.600,1002.177491
4346545 *0001V,01/12/70 00:48:21.700,1002.203502
4346638 *0001V,01/12/70 00:48:21.800,1002.184786
4346748 *0001V,01/12/70 00:48:21.900,1002.159771
4346841 *0001V,01/12/70 00:48:22.000,1002.154373
4346950 *0001V,01/12/70 00:48:22.100,1002.242823
4347044 *0001V,01/12/70 00:48:22.200,1002.221412
4347138 *0001V,01/12/70 00:48:22.300,1002.226573
4347247 *0001V,01/12/70 00:48:22.400,1002.219935
4347340 *0001V,01/12/70 00:48:22.500,1002.211132
4347450 *0001V,01/12/70 00:48:22.600,1002.140737
4347543 *0001V,01/12/70 00:48:22.700,1002.045828
4347637 *0001V,01/12/70 00:48:22.800,1002.213514
4347746 *0001V,01/12/70 00:48:22.900,1002.189705
4347840 *0001V,01/12/70 00:48:23.000,1002.235025
4347949 *0001V,01/12/70 00:48:23.100,1002.180049
4348042 *0001V,01/12/70 00:48:23.200,1002.122851
4348136 *0001V,01/12/70 00:48:23.300,1002.170515
4348245 *0001V,01/12/70 00:48:23.400,1002.093463
4348339 *0001V,01/12/70 00:48:23.500,1002.204260
4348448 *0001V,01/12/70 00:48:23.600,1002.259779
4348542 *0001V,01/12/70 00:48:23.700,1002.311034
4348651 *0001V,01/12/70 00:48:23.800,1002.302236
4348744 *0001V,01/12/70 00:48:23.900,1002.421623
4348838 *0001V,01/12/70 00:48:24.000,1002.494635
4348947 *0001V,01/12/70 00:48:24.100,1002.345079
4349041 *0001V,01/12/70 00:48:24.200,1002.265202
4349150 *0001V,01/12/70 00:48:24.300,1002.315032
4349244 *0001V,01/12/70 00:48:24.400,1002.410691
4349337 *0001V,01/12/70 00:48:24.500,1002.391467
4349446 *0001V,01/12/70 00:48:24.600,1002.478171
4349540 *0001V,01/12/70 00:48:24.700,1002.395195
4349649 *0001V,01/12/70 00:48:24.800,1002.342227
4349743 *0001V,01/12/70 00:48:24.900,1002.365941
4349852 *0001V,01/12/70 00:48:25.000,1002.341890
4349946 *0001V,01/12/70 00:48:25.100,1002.423659
4350039 *0001V,01/12/70 00:48:25.200,1002.418237
4350148 *0001V,01/12/70 00:48:25.300,1002.447311
4350242 *0001V,01/12/70 00:48:25.400,1002.497894
4350351 *0001V,01/12/70 00:48:25.500,1002.385720
4350445 *0001V,01/12/70 00:48:25.600,1002.419503
4350538 *0001V,01/12/70 00:48:25.700,1002.422244
4350648 *0001V,01/12/70 00:48:25.800,1002.372401
4350741 *0001V,01/12/70 00:48:25.900,1002.369719
4350850 *0001V,01/12/70 00:48:26.000,1002.370444
4350944 *0001V,01/12/70 00:48:26.100,1002.342343
4351038 *0001V,01/12/70 00:48:26.200,1002.370478
4351147 *0001V,01/12/70 00:48:26.300,1002.404299
4351240 *0001V,01/12/70 00:48:26.400,1002.408029
4351350 *0001V,01/12/70 00:48:26.500,1002.352074
4351443 *0001V,01/12/70 00:48:26.600,1002.347780
4351552 *0001V,01/12/70 00:48:26.700,1002.320676
4351646 *0001V,01/12/70 00:48:26.800,1002.300464
4351740 *0001V,01/12/70 00:48:26.900,1002.277065
4351849 *0001V,01/12/70 00:48:27.000,1002.296967
4351942 *0001V,01/12/70 00:48:27.100,1002.320303
4352052 *0001V,01/12/70 00:48:27.200,1002.372914
4352145 *0001V,01/12/70 00:48:27.300,1002.304468
4352239 *0001V,01/12/70 00:48:27.400,1002.284640
4352348 *0001V,01/12/70 00:48:27.500,1002.242596
4352442 *0001V,01/12/70 00:48:27.600,1002.296695
4352551 *0001V,01/12/70 00:48:27.700,1002.330006
4352644 *0001V,01/12/70 00:48:27.800,1002.319960
4352738 *0001V,01/12/70 00:48:27.900,1002.360859
4352847 *0001V,01/12/70 00:48:28.000,1002.315097
4352941 *0001V,01/12/70 00:48:28.100,1002.202722
4353050 *0001V,01/12/70 00:48:28.200,1002.286314
4353144 *0001V,01/12/70 00:48:28.300,1002.187654
4353237 *0001V,01/12/70 00:48:28.400,1002.094320
4353346 *0001V,01/12/70 00:48:28.500,1002.156906
4353440 *0001V,01/12/70 00:48:28.600,1002.221664
4353549 *0001V,01/12/70 00:48:28.700,1002.300270
4353643 *0001V,01/12/70 00:48:28.800,1002.304870
4353736 *0001V,01/12/70 00:48:28.900,1002.308569
4353846 *0001V,01/12/70 00:48:29.000,1002.401007
4353939 *0001V,01/12/70 00:48:29.100,1002.521490
4354048 *0001V,01/12/70 00:48:29.200,1002.507193
4354142 *0001V,01/12/70 00:48:29.300,1002.539995
4354251 *0001V,01/12/70 00:48:29.400,1002.441522
4354345 *0001V,01/12/70 00:48:29.500,1002.362258
4354438 *0001V,01/12/70 00:48:29.600,1002.386643
4354548 *0001V,01/12/70 00:48:29.700,1002.298256
4354641 *0001V,01/12/70 00:48:29.800,1002.188429
4354750 *0001V,01/12/70 00:48:29.900,1002.153549
4354844 *0001V,01/12/70 00:48:30.000,1002.276651
4354938 *0001V,01/12/70 00:48:30.100,1002.209396
4355047 *0001V,01/12/70 00:48:30.200,1002.289069
4355140 *0001V,01/12/70 00:48:30.300,1002.233634
4355250 *0001V,01/12/70 00:48:30.400,1002.290431
4355343 *0001V,01/12/70 00:48:30.500,1002.256424
4355437 *0001V,01/12/70 00:48:30.600,1002.336392
4355546 *0001V,01/12/70 00:48:30.700,1002.318730
4355640 *0001V,01/12/70 00:48:30.800,1002.239829
4355749 *0001V,01/12/70 00:48:30.900,1002.228503
4355842 *0001V,01/12/70 00:48:31.000,1002.138829
4355952 *0001V,01/12/70 00:48:31.100,1002.139140
4356045 *0001V,01/12/70 00:48:31.200,1002.060146
4356139 *0001V,01/12/70 00:48:31.300,1002.065181
4356248 *0001V,01/12/70 00:48:31.400,1001.789410
4356342 *0001V,01/12/70 00:48:31.500,1001.900973
4356451 *0001V,01/12/70 00:48:31.600,1001.799495
4356544 *0001V,01/12/70 00:48:31.700,1002.009867
4356638 *0001V,01/12/70 00:48:31.800,1002.070023
4356747 *0001V,01/12/70 00:48:31.900,1001.999433
4356841 *0001V,01/12/70 00:48:32.000,1002.052053
4356950 *0001V,01/12/70 00:48:32.100,1001.981341
4357044 *0001V,01/12/70 00:48:32.200,1002.021388
4357137 *0001V,01/12/70 00:48:32.300,1001.873254
4357246 *0001V,01/12/70 00:48:32.400,1002.044441
4357340 *0001V,01/12/70 00:48:32.500,1001.988397
4357449 *0001V,01/12/70 00:48:32.600,1001.886279
4357543 *0001V,01/12/70 00:48:32.700,1001.865566
4357636 *0001V,01/12/70 00:48:32.800,1001.921450
4357746 *0001V,01/12/70 00:48:32.900,1002.196874
4357839 *0001V,01/12/70 00:48:33.000,1002.122027
4357948 *0001V,01/12/70 00:48:33.100,1001.943104
4358042 *0001V,01/12/70 00:48:33.200,1002.018741
4358151 *0001V,01/12/70 00:48:33.300,1002.065767
4358245 *0001V,01/12/70 00:48:33.400,1001.911752
4358338 *0001V,01/12/70 00:48:33.500,1001.936369
4358448 *0001V,01/12/70 00:48:33.600,1001.923301
4358541 *0001V,01/12/70 00:48:33.700,1001.883147
4358650 *0001V,01/12/70 00:48:33.800,1001.944372
4358744 *0001V,01/12/70 00:48:33.900,1001.880224
4358838 *0001V,01/12/70 00:48:34.000,1001.924787
4358947 *0001V,01/12/70 00:48:34.100,1001.895166
4359040 *0001V,01/12/70 00:48:34.200,1002.004728
4359150 *0001V,01/12/70 00:48:34.300,1001.987296
4359243 *0001V,01/12/70 00:48:34.400,1002.031903
4359337 *0001V,01/12/70 00:48:34.500,1002.003238
4359446 *0001V,01/12/70 00:48:34.600,1002.019997
4359540 *0001V,01/12/70 00:48:34.700,1002.044466
4359649 *0001V,01/12/70 00:48:34.800,1002.203770
4359742 *0001V,01/12/70 00:48:34.900,1002.243827
4359852 *0001V,01/12/70 00:48:35.000,1002.227412
4359945 *0001V,01/12/70 00:48:35.100,1002.267495
4400039 *0001V,01/12/70 00:48:35.200,1002.187625
4400148 *0001V,01/12/70 00:48:35.300,1002.222307
4400242 *0001V,01/12/70 00:48:35.400,1002.207351
4400351 *0001V,01/12/70 00:48:35.500,1002.140889
4400444 *0001V,01/12/70 00:48:35.600,1002.135521
4400538 *0001V,01/12/70 00:48:35.700,1002.103007
4400647 *0001V,01/12/70 00:48:35.800,1002.069339
4400741 *0001V,01/12/70 00:48:35.900,1002.040802
4400850 *0001V,01/12/70 00:48:36.000,1002.097754
4400944 *0001V,01/12/70 00:48:36.100,1002.174156
4401037 *0001V,01/12/70 00:48:36.200,1002.168145
4401146 *0001V,01/12/70 00:48:36.300,1002.217281
4401240 *0001V,01/12/70 00:48:36.400,1002.248696
4401349 *0001V,01/12/70 00:48:36.500,1002.216694
4401443 *0001V,01/12/70 00:48:36.600,1002.230934
4401536 *0001V,01/12/70 00:48:36.700,1002.281482
4401646 *0001V,01/12/70 00:48:36.800,1002.216194
4401739 *0001V,01/12/70 00:48:36.900,1002.210368
4401848 *0001V,01/12/70 00:48:37.000,1002.281788
4401942 *0001V,01/12/70 00:48:37.100,1002.397387
4402051 *0001V,01/12/70 00:48:37.200,1002.405498
4402145 *0001V,01/12/70 00:48:37.300,1002.425904
4402238 *0001V,01/12/70 00:48:37.400,1002.417519
4402348 *0001V,01/12/70 00:48:37.500,1002.443526
4402441 *0001V,01/12/70 00:48:37.600,1002.409865
4402550 *0001V,01/12/70 00:48:37.700,1002.352525
4402644 *0001V,01/12/70 00:48:37.800,1002.360457
4402738 *0001V,01/12/70 00:48:37.900,1002.376334
4402847 *0001V,01/12/70 00:48:38.000,1002.377287
4402940 *0001V,01/12/70 00:48:38.100,1002.400623
4403050 *0001V,01/12/70 00:48:38.200,1002.338021
4403143 *0001V,01/12/70 00:48:38.300,1002.318526
4403237 *0001V,01/12/70 00:48:38.400,1002.356602
4403346 *0001V,01/12/70 00:48:38.500,1002.417634
4403440 *0001V,01/12/70 00:48:38.600,1002.385023
4403549 *0001V,01/12/70 00:48:38.700,1002.192540
4403642 *0001V,01/12/70 00:48:38.800,1002.233276
4403752 *0001V,01/12/70 00:48:38.900,1002.344727
4403845 *0001V,01/12/70 00:48:39.000,1002.428508
4403939 *0001V,01/12/70 00:48:39.100,1002.361266
4404048 *0001V,01/12/70 00:48:39.200,1002.407557
4404142 *0001V,01/12/70 00:48:39.300,1002.418559
4404251 *0001V,01/12/70 00:48:39.400,1002.418637
4404344 *0001V,01/12/70 00:48:39.500,1002.302171
4404438 *0001V,01/12/70 00:48:39.600,1002.257182
4404547 *0001V,01/12/70 00:48:39.700,1002.246458
4404641 *0001V,01/12/70 00:48:39.800,1002.237591
4404750 *0001V,01/12/70 00:48:39.900,1002.334960
4404844 *0001V,01/12/70 00:48:40.000,1002.230357
4404937 *0001V,01/12/70 00:48:40.100,1002.166972
4405046 *0001V,01/12/70 00:48:40.200,1002.235470
4405140 *0001V,01/12/70 00:48:40.300,1002.287642
4405249 *0001V,01/12/70 00:48:40.400,1002.259678
4405343 *0001V,01/12/70 00:48:40.500,1002.154137
4405436 *0001V,01/12/70 00:48:40.600,1002.317397
4405546 *0001V,01/12/70 00:48:40.700,1002.487288
4405639 *0001V,01/12/70 00:48:40.800,1002.520386
4405748 *0001V,01/12/70 00:48:40.900,1002.577218
4405842 *0001V,01/12/70 00:48:41.000,1002.588817
4405951 *0001V,01/12/70 00:48:41.100,1002.618089
4406045 *0001V,01/12/70 00:48:41.200,1002.514661
4406138 *0001V,01/12/70 00:48:41.300,1002.623527
4406248 *0001V,01/12/70 00:48:41.400,1002.606250
4406341 *0001V,01/12/70 00:48:41.500,1002.536657
4406450 *0001V,01/12/70 00:48:41.600,1002.669428
4406544 *0001V,01/12/70 00:48:41.700,1002.463258
4406638 *0001V,01/12/70 00:48:41.800,1002.466424
4406747 *0001V,01/12/70 00:48:41.900,1002.501730
4406840 *0001V,01/12/70 00:48:42.000,1002.441719
4406950 *0001V,01/12/70 00:48:42.100,1002.476730
4407043 *0001V,01/12/70 00:48:42.200,1002.424463
4407137 *0001V,01/12/70 00:48:42.300,1002.535125
4407246 *0001V,01/12/70 00:48:42.400,1002.618180
4407340 *0001V,01/12/70 00:48:42.500,1002.665862
4407449 *0001V,01/12/70 00:48:42.600,1002.663752
4407542 *0001V,01/12/70 00:48:42.700,1002.695786
4407636 *0001V,01/12/70 00:48:42.800,1002.669551
4407745 *0001V,01/12/70 00:48:42.900,1002.711679
4407839 *0001V,01/12/70 00:48:43.000,1002.758350
4407948 *0001V,01/12/70 00:48:43.100,1002.774254
4408042 *0001V,01/12/70 00:48:43.200,1002.739065
4408151 *0001V,01/12/70 00:48:43.300,1002.764030
4408244 *0001V,01/12/70 00:48:43.400,1002.727193
4408338 *0001V,01/12/70 00:48:43.500,1002.741773
4408447 *0001V,01/12/70 00:48:43.600,1002.618723
4408541 *0001V,01/12/70 00:48:43.700,1002.587491
4408650 *0001V,01/12/70 00:48:43.800,1002.546940
4408744 *0001V,01/12/70 00:48:43.900,1002.550560
4408837 *0001V,01/12/70 00:48:44.000,1002.523121
4408946 *0001V,01/12/70 00:48:44.100,1002.551855
4409040 *0001V,01/12/70 00:48:44.200,1002.451986
4409149 *0001V,01/12/70 00:48:44.300,1002.428245
4409243 *0001V,01/12/70 00:48:44.400,1002.465686
4409336 *0001V,01/12/70 00:48:44.500,1002.470611
4409446 *0001V,01/12/70 00:48:44.600,1002.501201
4409539 *0001V,01/12/70 00:48:44.700,1002.446762
4409648 *0001V,01/12/70 00:48:44.800,1002.489963
4409742 *0001V,01/12/70 00:48:44.900,1002.520924
4409851 *0001V,01/12/70 00:48:45.000,1002.494953
4409945 *0001V,01/12/70 00:48:45.100,1002.505886
4410038 *0001V,01/12/70 00:48:45.200,1002.463599
4410148 *0001V,01/12/70 00:48:45.300,1002.457915
4410241 *0001V,01/12/70 00:48:45.400,1002.555928
4410350 *0001V,01/12/70 00:48:45.500,1002.561919
4410444 *0001V,01/12/70 00:48:45.600,1002.569528
4410538 *0001V,01/12/70 00:48:45.700,1002.543682
4410647 *0001V,01/12/70 00:48:45.800,1002.507083
4410740 *0001V,01/12/70 00:48:45.900,1002.546970
4410850 *0001V,01/12/70 00:48:46.000,1002.560920
4410943 *0001V,01/12/70 00:48:46.100,1002.583943
4411037 *0001V,01/12/70 00:48:46.200,1002.521046
4411146 *0001V,01/12/70 00:48:46.300,1002.534123
4411240 *0001V,01/12/70 00:48:46.400,1002.524150
4411349 *0001V,01/12/70 00:48:46.500,1002.519926
4411442 *0001V,01/12/70 00:48:46.600,1002.520375
4411536 *0001V,01/12/70 00:48:46.700,1002.509904
4411645 *0001V,01/12/70 00:48:46.800,1002.511663
4411739 *0001V,01/12/70 00:48:46.900,1002.502451
4411848 *0001V,01/12/70 00:48:47.000,1002.462441
4411942 *0001V,01/12/70 00:48:47.100,1002.467106
4412051 *0001V,01/12/70 00:48:47.200,1002.399889
4412144 *0001V,01/12/70 00:48:47.300,1002.414045
4412238 *0001V,01/12/70 00:48:47.400,1002.387241
4412347 *0001V,01/12/70 00:48:47.500,1002.375432
4412441 *0001V,01/12/70 00:48:47.600,1002.390050
4412550 *0001V,01/12/70 00:48:47.700,1002.347015
4412644 *0001V,01/12/70 00:48:47.800,1002.376440
4412737 *0001V,01/12/70 00:48:47.900,1002.348350
4412846 *0001V,01/12/70 00:48:48.000,1002.322711
4412940 *0001V,01/12/70 00:48:48.100,1002.227491
4413049 *0001V,01/12/70 00:48:48.200,1002.231846
4413143 *0001V,01/12/70 00:48:48.300,1002.223986
4413236 *0001V,01/12/70 00:48:48.400,1002.302906
4413346 *0001V,01/12/70 00:48:48.500,1002.288419
4413439 *0001V,01/12/70 00:48:48.600,1002.286573
4413548 *0001V,01/12/70 00:48:48.700,1002.304123
4413642 *0001V,01/12/70 00:48:48.800,1002.331510
4413751 *0001V,01/12/70 00:48:48.900,1002.317865
4413845 *0001V,01/12/70 00:48:49.000,1002.325905
4413938 *0001V,01/12/70 00:48:49.100,1002.301615
4414048 *0001V,01/12/70 00:48:49.200,1002.341013
4414141 *0001V,01/12/70 00:48:49.300,1002.292617
4414250 *0001V,01/12/70 00:48:49.400,1002.351421
4414344 *0001V,01/12/70 00:48:49.500,1002.346784
4414438 *0001V,01/12/70 00:48:49.600,1002.380375
4414547 *0001V,01/12/70 00:48:49.700,1002.381490
4414640 *0001V,01/12/70 00:48:49.800,1002.412849
4414750 *0001V,01/12/70 00:48:49.900,1002.372852
4414843 *0001V,01/12/70 00:48:50.000,1002.322480
4414937 *0001V,01/12/70 00:48:50.100,1002.329628
4415046 *0001V,01/12/70 00:48:50.200,1002.251471
4415140 *0001V,01/12/70 00:48:50.300,1002.258925
4415249 *0001V,01/12/70 00:48:50.400,1002.218003
4415342 *0001V,01/12/70 00:48:50.500,1002.242697
4415436 *0001V,01/12/70 00:48:50.600,1002.307336
4415545 *0001V,01/12/70 00:48:50.700,1002.300059
4415639 *0001V,01/12/70 00:48:50.800,1002.270598
4415748 *0001V,01/12/70 00:48:50.900,1002.313422
4415842 *0001V,01/12/70 00:48:51.000,1002.279073
4415951 *0001V,01/12/70 00:48:51.100,1002.271245
4416044 *0001V,01/12/70 00:48:51.200,1002.290023
4416138 *0001V,01/12/70 00:48:51.300,1002.282846
4416247 *0001V,01/12/70 00:48:51.400,1002.292806
4416341 *0001V,01/12/70 00:48:51.500,1002.311441
4416450 *0001V,01/12/70 00:48:51.600,1002.326783
4416544 *0001V,01/12/70 00:48:51.700,1002.302849
4416637 *0001V,01/12/70 00:48:51.800,1002.324165
4416746 *0001V,01/12/70 00:48:51.900,1002.267515
4416840 *0001V,01/12/70 00:48:52.000,1002.275543
4416949 *0001V,01/12/70 00:48:52.100,1002.286554
4417043 *0001V,01/12/70 00:48:52.200,1002.313504
4417136 *0001V,01/12/70 00:48:52.300,1002.333370
4417246 *0001V,01/12/70 00:48:52.400,1002.325302
4417339 *0001V,01/12/70 00:48:52.500,1002.297889
4417448 *0001V,01/12/70 00:48:52.600,1002.337330
4417542 *0001V,01/12/70 00:48:52.700,1002.344054
4417636 *0001V,01/12/70 00:48:52.800,1002.262159
4417745 *0001V,01/12/70 00:48:52.900,1002.349167
4417838 *0001V,01/12/70 00:48:53.000,1002.308530
4417948 *0001V,01/12/70 00:48:53.100,1002.388261
4418041 *0001V,01/12/70 00:48:53.200,1002.469576
4418150 *0001V,01/12/70 00:48:53.300,1002.471110
4418244 *0001V,01/12/70 00:48:53.400,1002.467708
4418338 *0001V,01/12/70 00:48:53.500,1002.410373
4418447 *0001V,01/12/70 00:48:53.600,1002.342045
4418540 *0001V,01/12/70 00:48:53.700,1002.328956
4418650 *0001V,01/12/70 00:48:53.800,1002.365558
4418743 *0001V,01/12/70 00:48:53.900,1002.390310
4418837 *0001V,01/12/70 00:48:54.000,1002.315891
4418946 *0001V,01/12/70 00:48:54.100,1002.352874
4419040 *0001V,01/12/70 00:48:54.200,1002.358192
4419149 *0001V,01/12/70 00:48:54.300,1002.332966
4419242 *0001V,01/12/70 00:48:54.400,1002.379325
4419336 *0001V,01/12/70 00:48:54.500,1002.386653
4419445 *0001V,01/12/70 00:48:54.600,1002.439057
4419539 *0001V,01/12/70 00:48:54.700,1002.419504
4419648 *0001V,01/12/70 00:48:54.800,1002.491937
4419742 *0001V,01/12/70 00:48:54.900,1002.453850
4419851 *0001V,01/12/70 00:48:55.000,1002.494251
4419944 *0001V,01/12/70 00:48:55.100,1002.537219
4420038 *0001V,01/12/70 00:48:55.200,1002.488397
4420147 *0001V,01/12/70 00:48:55.300,1002.501478
4420241 *0001V,01/12/70 00:48:55.400,1002.409629
4420350 *0001V,01/12/70 00:48:55.500,1002.439185
4420444 *0001V,01/12/70 00:48:55.600,1002.453948
4420537 *0001V,01/12/70 00:48:55.700,1002.470845
4420646 *0001V,01/12/70 00:48:55.800,1002.513526
4420740 *0001V,01/12/70 00:48:55.900,1002.482788
4420849 *0001V,01/12/70 00:48:56.000,1002.560315
4420943 *0001V,01/12/70 00:48:56.100,1002.519699
4421036 *0001V,01/12/70 00:48:56.200,1002.516387
4421146 *0001V,01/12/70 00:48:56.300,1002.454189
4421239 *0001V,01/12/70 00:48:56.400,1002.453855
4421348 *0001V,01/12/70 00:48:56.500,1002.443575
4421442 *0001V,01/12/70 00:48:56.600,1002.484988
4421551 *0001V,01/12/70 00:48:56.700,1002.434549
4421645 *0001V,01/12/70 00:48:56.800,1002.419097
4421738 *0001V,01/12/70 00:48:56.900,1002.394024
4421848 *0001V,01/12/70 00:48:57.000,1002.329206
4421941 *0001V,01/12/70 00:48:57.100,1002.407106
4422050 *0001V,01/12/70 00:48:57.200,1002.377900
4422144 *0001V,01/12/70 00:48:57.300,1002.321660
4422238 *0001V,01/12/70 00:48:57.400,1002.384749
4422347 *0001V,01/12/70 00:48:57.500,1002.424201
4422440 *0001V,01/12/70 00:48:57.600,1002.414559
4422550 *0001V,01/12/70 00:48:57.700,1002.383325
4422643 *0001V,01/12/70 00:48:57.800,1002.365359
4422737 *0001V,01/12/70 00:48:57.900,1002.417392
4422846 *0001V,01/12/70 00:48:58.000,1002.449523
4422940 *0001V,01/12/70 00:48:58.100,1002.398130
4423049 *0001V,01/12/70 00:48:58.200,1002.403068
4423142 *0001V,01/12/70 00:48:58.300,1002.401260
4423236 *0001V,01/12/70 00:48:58.400,1002.405435
4423345 *0001V,01/12/70 00:48:58.500,1002.392503
4423439 *0001V,01/12/70 00:48:58.600,1002.337411
4423548 *0001V,01/12/70 00:48:58.700,1002.369995
4423642 *0001V,01/12/70 00:48:58.800,1002.405070
4423751 *0001V,01/12/70 00:48:58.900,1002.405992
4423844 *0001V,01/12/70 00:48:59.000,1002.444442
4423938 *0001V,01/12/70 00:48:59.100,1002.443214
4424047 *0001V,01/12/70 00:48:59.200,1002.397106
4424141 *0001V,01/12/70 00:48:59.300,1002.397692
4424250 *0001V,01/12/70 00:48:59.400,1002.456020
4424344 *0001V,01/12/70 00:48:59.500,1002.393399
4424437 *0001V,01/12/70 00:48:59.600,1002.409572
4424547 *0001V,01/12/70 00:48:59.700,1002.423302
4424640 *0001V,01/12/70 00:48:59.800,1002.433612
4424749 *0001V,01/12/70 00:48:59.900,1002.424085
4424843 *0001V,01/12/70 00:49:00.000,1002.463049
4424937 *0001V,01/12/70 00:49:00.100,1002.418163
4425046 *0001V,01/12/70 00:49:00.200,1002.476908
4425139 *0001V,01/12/70 00:49:00.300,1002.467858
4425249 *0001V,01/12/70 00:49:00.400,1002.441864
4425342 *0001V,01/12/70 00:49:00.500,1002.515818
4425451 *0001V,01/12/70 00:49:00.600,1002.555094
4425545 *0001V,01/12/70 00:49:00.700,1002.495927
4425639 *0001V,01/12/70 00:49:00.800,1002.396441
4425748 *0001V,01/12/70 00:49:00.900,1002.428131
4425841 *0001V,01/12/70 00:49:01.000,1002.384199
4425951 *0001V,01/12/70 00:49:01.100,1002.380291
4426044 *0001V,01/12/70 00:49:01.200,1002.405163
4426138 *0001V,01/12/70 00:49:01.300,1002.449815
4426247 *0001V,01/12/70 00:49:01.400,1002.475640
4426341 *0001V,01/12/70 00:49:01.500,1002.525939
4426450 *0001V,01/12/70 00:49:01.600,1002.495714
4426543 *0001V,01/12/70 00:49:01.700,1002.499301
4426637 *0001V,01/12/70 00:49:01.800,1002.464047
4426746 *0001V,01/12/70 00:49:01.900,1002.480813
4426840 *0001V,01/12/70 00:49:02.000,1002.539921
4426949 *0001V,01/12/70 00:49:02.100,1002.519368
4427043 *0001V,01/12/70 00:49:02.200,1002.496238
4427136 *0001V,01/12/70 00:49:02.300,1002.556314
4427245 *0001V,01/12/70 00:49:02.400,1002.561091
4427339 *0001V,01/12/70 00:49:02.500,1002.568764
4427448 *0001V,01/12/70 00:49:02.600,1002.591151
4427542 *0001V,01/12/70 00:49:02.700,1002.547486
4427651 *0001V,01/12/70 00:49:02.800,1002.595935
4427745 *0001V,01/12/70 00:49:02.900,1002.571109
4427838 *0001V,01/12/70 00:49:03.000,1002.603850
4427947 *0001V,01/12/70 00:49:03.100,1002.575518
4428041 *0001V,01/12/70 00:49:03.200,1002.618900
4428150 *0001V,01/12/70 00:49:03.300,1002.659023
4428244 *0001V,01/12/70 00:49:03.400,1002.629833
4428337 *0001V,01/12/70 00:49:03.500,1002.646091
4428447 *0001V,01/12/70 00:49:03.600,1002.701418
4428540 *0001V,01/12/70 00:49:03.700,1002.707641
4428649 *0001V,01/12/70 00:49:03.800,1002.737328
4428743 *0001V,01/12/70 00:49:03.900,1002.785723
4428837 *0001V,01/12/70 00:49:04.000,1002.763830
4428946 *0001V,01/12/70 00:49:04.100,1002.717363
4429039 *0001V,01/12/70 00:49:04.200,1002.717373
4429149 *0001V,01/12/70 00:49:04.300,1002.686235
4429242 *0001V,01/12/70 00:49:04.400,1002.672943
4429351 *0001V,01/12/70 00:49:04.500,1002.564878
4429445 *0001V,01/12/70 00:49:04.600,1002.485516
4429539 *0001V,01/12/70 00:49:04.700,1002.529230
4429648 *0001V,01/12/70 00:49:04.800,1002.699822
4429741 *0001V,01/12/70 00:49:04.900,1002.679525
4429851 *0001V,01/12/70 00:49:05.000,1002.767786
4429944 *0001V,01/12/70 00:49:05.100,1002.633330
4430038 *0001V,01/12/70 00:49:05.200,1002.611594
4430147 *0001V,01/12/70 00:49:05.300,1002.549184
4430241 *0001V,01/12/70 00:49:05.400,1002.533168
4430350 *0001V,01/12/70 00:49:05.500,1002.534881
4430443 *0001V,01/12/70 00:49:05.600,1002.538604
4430537 *0001V,01/12/70 00:49:05.700,1002.559851
4430646 *0001V,01/12/70 00:49:05.800,1002.459632
4430740 *0001V,01/12/70 00:49:05.900,1002.376718
4430849 *0001V,01/12/70 00:49:06.000,1002.446281
4430943 *0001V,01/12/70 00:49:06.100,1002.488837
4431036 *0001V,01/12/70 00:49:06.200,1002.468101
4431145 *0001V,01/12/70 00:49:06.300,1002.358981
4431239 *0001V,01/12/70 00:49:06.400,1002.336388
4431348 *0001V,01/12/70 00:49:06.500,1002.303876
4431442 *0001V,01/12/70 00:49:06.600,1002.241067
4431551 *0001V,01/12/70 00:49:06.700,1002.244133
4431645 *0001V,01/12/70 00:49:06.800,1002.304077
4431738 *0001V,01/12/70 00:49:06.900,1002.273294
4431847 *0001V,01/12/70 00:49:07.000,1002.258827
4431941 *0001V,01/12/70 00:49:07.100,1002.329605
4432050 *0001V,01/12/70 00:49:07.200,1002.243700
4432144 *0001V,01/12/70 00:49:07.300,1002.280991
4432237 *0001V,01/12/70 00:49:07.400,1002.343466
4432347 *0001V,01/12/70 00:49:07.500,1002.358014
4432440 *0001V,01/12/70 00:49:07.600,1002.327019
4432549 *0001V,01/12/70 00:49:07.700,1002.363680
4432643 *0001V,01/12/70 00:49:07.800,1002.372457
4432737 *0001V,01/12/70 00:49:07.900,1002.315670
4432846 *0001V,01/12/70 00:49:08.000,1002.315335
4432939 *0001V,01/12/70 00:49:08.100,1002.320508
4433049 *0001V,01/12/70 00:49:08.200,1002.319398
4433142 *0001V,01/12/70 00:49:08.300,1002.345647
4433251 *0001V,01/12/70 00:49:08.400,1002.265321
4433345 *0001V,01/12/70 00:49:08.500,1002.234751
4433439 *0001V,01/12/70 00:49:08.600,1002.272237
4433548 *0001V,01/12/70 00:49:08.700,1002.258806
4433641 *0001V,01/12/70 00:49:08.800,1002.277572
4433751 *0001V,01/12/70 00:49:08.900,1002.191070
4433844 *0001V,01/12/70 00:49:09.000,1002.138626
4433938 *0001V,01/12/70 00:49:09.100,1002.280762
4434047 *0001V,01/12/70 00:49:09.200,1002.344873
4434141 *0001V,01/12/70 00:49:09.300,1002.296004
4434250 *0001V,01/12/70 00:49:09.400,1002.166696
4434343 *0001V,01/12/70 00:49:09.500,1002.258460
4434437 *0001V,01/12/70 00:49:09.600,1002.267523
4434546 *0001V,01/12/70 00:49:09.700,1002.287884
4434640 *0001V,01/12/70 00:49:09.800,1002.240533
4434749 *0001V,01/12/70 00:49:09.900,1002.278031
4434843 *0001V,01/12/70 00:49:10.000,1002.299998
4434936 *0001V,01/12/70 00:49:10.100,1002.364218
4435045 *0001V,01/12/70 00:49:10.200,1002.265007
4435139 *0001V,01/12/70 00:49:10.300,1002.327991
4435248 *0001V,01/12/70 00:49:10.400,1002.352301
4435342 *0001V,01/12/70 00:49:10.500,1002.341880
4435451 *0001V,01/12/70 00:49:10.600,1002.376991
4435545 *0001V,01/12/70 00:49:10.700,1002.376690
4435638 *0001V,01/12/70 00:49:10.800,1002.297438
4435747 *0001V,01/12/70 00:49:10.900,1002.286114
4435841 *0001V,01/12/70 00:49:11.000,1002.324199
4435950 *0001V,01/12/70 00:49:11.100,1002.307417
4436044 *0001V,01/12/70 00:49:11.200,1002.292291
4436137 *0001V,01/12/70 00:49:11.300,1002.296393
4436247 *0001V,01/12/70 00:49:11.400,1002.195624
4436340 *0001V,01/12/70 00:49:11.500,1002.274326
4436449 *0001V,01/12/70 00:49:11.600,1002.323822
4436543 *0001V,01/12/70 00:49:11.700,1002.338898
4436637 *0001V,01/12/70 00:49:11.800,1002.271143
4436746 *0001V,01/12/70 00:49:11.900,1002.424770
4436839 *0001V,01/12/70 00:49:12.000,1002.527571
4436949 *0001V,01/12/70 00:49:12.100,1002.435653
4437042 *0001V,01/12/70 00:49:12.200,1002.587812
4437151 *0001V,01/12/70 00:49:12.300,1002.522315
4437245 *0001V,01/12/70 00:49:12.400,1002.396725
4437339 *0001V,01/12/70 00:49:12.500,1002.433457
4437448 *0001V,01/12/70 00:49:12.600,1002.489336
4437541 *0001V,01/12/70 00:49:12.700,1002.483785
4437651 *0001V,01/12/70 00:49:12.800,1002.488047
4437744 *0001V,01/12/70 00:49:12.900,1002.431008
4437838 *0001V,01/12/70 00:49:13.000,1002.476883
4437947 *0001V,01/12/70 00:49:13.100,1002.409687
4438041 *0001V,01/12/70 00:49:13.200,1002.404997
4438150 *0001V,01/12/70 00:49:13.300,1002.494848
4438243 *0001V,01/12/70 00:49:13.400,1002.414915
4438337 *0001V,01/12/70 00:49:13.500,1002.493552
4438446 *0001V,01/12/70 00:49:13.600,1002.392252
4438540 *0001V,01/12/70 00:49:13.700,1002.415673
4438649 *0001V,01/12/70 00:49:13.800,1002.443035
4438743 *0001V,01/12/70 00:49:13.900,1002.570724
4438836 *0001V,01/12/70 00:49:14.000,1002.648416
4438945 *0001V,01/12/70 00:49:14.100,1002.773944
4439039 *0001V,01/12/70 00:49:14.200,1002.670271
4439148 *0001V,01/12/70 00:49:14.300,1002.685448
4439242 *0001V,01/12/70 00:49:14.400,1002.640696
4439351 *0001V,01/12/70 00:49:14.500,1002.539822
4439445 *0001V,01/12/70 00:49:14.600,1002.502908
4439538 *0001V,01/12/70 00:49:14.700,1002.474543
4439647 *0001V,01/12/70 00:49:14.800,1002.640548
4439741 *0001V,01/12/70 00:49:14.900,1002.574274
4439850 *0001V,01/12/70 00:49:15.000,1002.620382
4439944 *0001V,01/12/70 00:49:15.100,1002.636769
4440037 *0001V,01/12/70 00:49:15.200,1002.715538
4440147 *0001V,01/12/70 00:49:15.300,1002.751401
4440240 *0001V,01/12/70 00:49:15.400,1002.694340
4440349 *0001V,01/12/70 00:49:15.500,1002.590448
4440443 *0001V,01/12/70 00:49:15.600,1002.533709
4440537 *0001V,01/12/70 00:49:15.700,1002.567798
4440646 *0001V,01/12/70 00:49:15.800,1002.598095
4440739 *0001V,01/12/70 00:49:15.900,1002.626021
4440849 *0001V,01/12/70 00:49:16.000,1002.632015
4440942 *0001V,01/12/70 00:49:16.100,1002.638224
4441051 *0001V,01/12/70 00:49:16.200,1002.694225
4441145 *0001V,01/12/70 00:49:16.300,1002.715870
4441239 *0001V,01/12/70 00:49:16.400,1002.674597
4441348 *0001V,01/12/70 00:49:16.500,1002.587158
4441441 *0001V,01/12/70 00:49:16.600,1002.650606
4441551 *0001V,01/12/70 00:49:16.700,1002.638731
4441644 *0001V,01/12/70 00:49:16.800,1002.600317
4441738 *0001V,01/12/70 00:49:16.900,1002.652024
4441847 *0001V,01/12/70 00:49:17.000,1002.614487
4441941 *0001V,01/12/70 00:49:17.100,1002.637556
4442050 *0001V,01/12/70 00:49:17.200,1002.572799
4442143 *0001V,01/12/70 00:49:17.300,1002.531547
4442237 *0001V,01/12/70 00:49:17.400,1002.485301
4442346 *0001V,01/12/70 00:49:17.500,1002.501895
4442440 *0001V,01/12/70 00:49:17.600,1002.449148
4442549 *0001V,01/12/70 00:49:17.700,1002.501822
4442643 *0001V,01/12/70 00:49:17.800,1002.538415
4442736 *0001V,01/12/70 00:49:17.900,1002.568090
4442845 *0001V,01/12/70 00:49:18.000,1002.601948
4442939 *0001V,01/12/70 00:49:18.100,1002.589164
4443048 *0001V,01/12/70 00:49:18.200,1002.526023
4443142 *0001V,01/12/70 00:49:18.300,1002.510419
4443251 *0001V,01/12/70 00:49:18.400,1002.506320
4443345 *0001V,01/12/70 00:49:18.500,1002.483639
4443438 *0001V,01/12/70 00:49:18.600,1002.433179
4443547 *0001V,01/12/70 00:49:18.700,1002.401374
4443641 *0001V,01/12/70 00:49:18.800,1002.300974
4443750 *0001V,01/12/70 00:49:18.900,1002.309861
4443844 *0001V,01/12/70 00:49:19.000,1002.369019
4443937 *0001V,01/12/70 00:49:19.100,1002.355155
4444047 *0001V,01/12/70 00:49:19.200,1002.460345
4444140 *0001V,01/12/70 00:49:19.300,1002.387816
4444249 *0001V,01/12/70 00:49:19.400,1002.365036
4444343 *0001V,01/12/70 00:49:19.500,1002.353874
4444437 *0001V,01/12/70 00:49:19.600,1002.316712
4444546 *0001V,01/12/70 00:49:19.700,1002.308219
4444639 *0001V,01/12/70 00:49:19.800,1002.311022
4444749 *0001V,01/12/70 00:49:19.900,1002.390883
4444842 *0001V,01/12/70 00:49:20.000,1002.396921
4444951 *0001V,01/12/70 00:49:20.100,1002.458414
4445045 *0001V,01/12/70 00:49:20.200,1002.476642
4445139 *0001V,01/12/70 00:49:20.300,1002.487314
4445248 *0001V,01/12/70 00:49:20.400,1002.492584
4445341 *0001V,01/12/70 00:49:20.500,1002.414407
4445451 *0001V,01/12/70 00:49:20.600,1002.524426
4445544 *0001V,01/12/70 00:49:20.700,1002.579858
4445638 *0001V,01/12/70 00:49:20.800,1002.586363
4445747 *0001V,01/12/70 00:49:20.900,1002.568713
4445841 *0001V,01/12/70 00:49:21.000,1002.530942
4445950 *0001V,01/12/70 00:49:21.100,1002.536687
4446043 *0001V,01/12/70 00:49:21.200,1002.560407
4446137 *0001V,01/12/70 00:49:21.300,1002.471850
4446246 *0001V,01/12/70 00:49:21.400,1002.431853
4446340 *0001V,01/12/70 00:49:21.500,1002.426358
4446449 *0001V,01/12/70 00:49:21.600,1002.466045
4446543 *0001V,01/12/70 00:49:21.700,1002.381964
4446652 *0001V,01/12/70 00:49:21.800,1002.403875
4446745 *0001V,01/12/70 00:49:21.900,1002.423912
4446839 *0001V,01/12/70 00:49:22.000,1002.556563
4446948 *0001V,01/12/70 00:49:22.100,1002.577862
4447042 *0001V,01/12/70 00:49:22.200,1002.686748
4447151 *0001V,01/12/70 00:49:22.300,1002.664059
4447245 *0001V,01/12/70 00:49:22.400,1002.640263
4447338 *0001V,01/12/70 00:49:22.500,1002.679294
4447447 *0001V,01/12/70 00:49:22.600,1002.672921
4447541 *0001V,01/12/70 00:49:22.700,1002.636529
4447650 *0001V,01/12/70 00:49:22.800,1002.645012
4447744 *0001V,01/12/70 00:49:22.900,1002.581222
4447837 *0001V,01/12/70 00:49:23.000,1002.584687
4447947 *0001V,01/12/70 00:49:23.100,1002.531256
4448040 *0001V,01/12/70 00:49:23.200,1002.517633
4448149 *0001V,01/12/70 00:49:23.300,1002.530891
4448243 *0001V,01/12/70 00:49:23.400,1002.511468
4448337 *0001V,01/12/70 00:49:23.500,1002.529879
4448446 *0001V,01/12/70 00:49:23.600,1002.503655
4448539 *0001V,01/12/70 00:49:23.700,1002.472327
4448649 *0001V,01/12/70 00:49:23.800,1002.459990
4448742 *0001V,01/12/70 00:49:23.900,1002.435959
4448851 *0001V,01/12/70 00:49:24.000,1002.465973
4448945 *0001V,01/12/70 00:49:24.100,1002.436060
4449039 *0001V,01/12/70 00:49:24.200,1002.436513
4449148 *0001V,01/12/70 00:49:24.300,1002.444427
4449241 *0001V,01/12/70 00:49:24.400,1002.453715
4449351 *0001V,01/12/70 00:49:24.500,1002.441666
4449444 *0001V,01/12/70 00:49:24.600,1002.398986
4449538 *0001V,01/12/70 00:49:24.700,1002.368170
4449647 *0001V,01/12/70 00:49:24.800,1002.297348
4449741 *0001V,01/12/70 00:49:24.900,1002.235204
4449850 *0001V,01/12/70 00:49:25.000,1002.255859
4449943 *0001V,01/12/70 00:49:25.100,1002.190966
4450037 *0001V,01/12/70 00:49:25.200,1002.143337
4450146 *0001V,01/12/70 00:49:25.300,1002.132849
4450240 *0001V,01/12/70 00:49:25.400,1002.095809
4450349 *0001V,01/12/70 00:49:25.500,1002.132114
4450443 *0001V,01/12/70 00:49:25.600,1002.218170
4450536 *0001V,01/12/70 00:49:25.700,1002.223847
4450645 *0001V,01/12/70 00:49:25.800,1002.295557
4450739 *0001V,01/12/70 00:49:25.900,1002.299417
4450848 *0001V,01/12/70 00:49:26.000,1002.283283
4450942 *0001V,01/12/70 00:49:26.100,1002.275758
4451051 *0001V,01/12/70 00:49:26.200,1002.207034
4451145 *0001V,01/12/70 00:49:26.300,1002.134693
4451238 *0001V,01/12/70 00:49:26.400,1002.111556
4451347 *0001V,01/12/70 00:49:26.500,1002.123197
4451441 *0001V,01/12/70 00:49:26.600,1002.141014
4451550 *0001V,01/12/70 00:49:26.700,1002.215980
4451644 *0001V,01/12/70 00:49:26.800,1002.224841
4451737 *0001V,01/12/70 00:49:26.900,1002.260718
4451847 *0001V,01/12/70 00:49:27.000,1002.224554
4451940 *0001V,01/12/70 00:49:27.100,1002.134454
4452049 *0001V,01/12/70 00:49:27.200,1002.134529
4452143 *0001V,01/12/70 00:49:27.300,1002.184482
4452237 *0001V,01/12/70 00:49:27.400,1002.210790
4452346 *0001V,01/12/70 00:49:27.500,1002.259210
4452439 *0001V,01/12/70 00:49:27.600,1002.197606
4452549 *0001V,01/12/70 00:49:27.700,1002.184036
4452642 *0001V,01/12/70 00:49:27.800,1002.168959
4452751 *0001V,01/12/70 00:49:27.900,1002.187599
4452845 *0001V,01/12/70 00:49:28.000,1002.283839
4452939 *0001V,01/12/70 00:49:28.100,1002.306836
4453048 *0001V,01/12/70 00:49:28.200,1002.298163
4453141 *0001V,01/12/70 00:49:28.300,1002.342731
4453251 *0001V,01/12/70 00:49:28.400,1002.295400
4453344 *0001V,01/12/70 00:49:28.500,1002.283364
4453438 *0001V,01/12/70 00:49:28.600,1002.330174
4453547 *0001V,01/12/70 00:49:28.700,1002.371289
4453641 *0001V,01/12/70 00:49:28.800,1002.383025
4453750 *0001V,01/12/70 00:49:28.900,1002.380097
4453843 *0001V,01/12/70 00:49:29.000,1002.400009
4453937 *0001V,01/12/70 00:49:29.100,1002.391008
4454046 *0001V,01/12/70 00:49:29.200,1002.407476
4454140 *0001V,01/12/70 00:49:29.300,1002.408777
4454249 *0001V,01/12/70 00:49:29.400,1002.452658
4454343 *0001V,01/12/70 00:49:29.500,1002.406361
4454436 *0001V,01/12/70 00:49:29.600,1002.398403
4454545 *0001V,01/12/70 00:49:29.700,1002.449942
4454639 *0001V,01/12/70 00:49:29.800,1002.443580
4454748 *0001V,01/12/70 00:49:29.900,1002.359089
4454842 *0001V,01/12/70 00:49:30.000,1002.343555
4454951 *0001V,01/12/70 00:49:30.100,1002.345696
4455045 *0001V,01/12/70 00:49:30.200,1002.298466
4455138 *0001V,01/12/70 00:49:30.300,1002.314015
4455247 *0001V,01/12/70 00:49:30.400,1002.306632
4455341 *0001V,01/12/70 00:49:30.500,1002.299024
4455450 *0001V,01/12/70 00:49:30.600,1002.332376
4455544 *0001V,01/12/70 00:49:30.700,1002.383077
4455637 *0001V,01/12/70 00:49:30.800,1002.443827
4455747 *0001V,01/12/70 00:49:30.900,1002.459374
4455840 *0001V,01/12/70 00:49:31.000,1002.449600
4455949 *0001V,01/12/70 00:49:31.100,1002.467455
4456043 *0001V,01/12/70 00:49:31.200,1002.403087
4456137 *0001V,01/12/70 00:49:31.300,1002.417534
4456246 *0001V,01/12/70 00:49:31.400,1002.450525
4456339 *0001V,01/12/70 00:49:31.500,1002.510402
4456449 *0001V,01/12/70 00:49:31.600,1002.494841
4456542 *0001V,01/12/70 00:49:31.700,1002.503271
4456651 *0001V,01/12/70 00:49:31.800,1002.511376
4456745 *0001V,01/12/70 00:49:31.900,1002.471229
4456839 *0001V,01/12/70 00:49:32.000,1002.553940
4456948 *0001V,01/12/70 00:49:32.100,1002.528178
4457041 *0001V,01/12/70 00:49:32.200,1002.560221
4457151 *0001V,01/12/70 00:49:32.300,1002.654164
4457244 *0001V,01/12/70 00:49:32.400,1002.639779
4457338 *0001V,01/12/70 00:49:32.500,1002.629356
4457447 *0001V,01/12/70 00:49:32.600,1002.564933
4457541 *0001V,01/12/70 00:49:32.700,1002.620837
4457650 *0001V,01/12/70 00:49:32.800,1002.634945
4457743 *0001V,01/12/70 00:49:32.900,1002.652681
4457837 *0001V,01/12/70 00:49:33.000,1002.662537
4457946 *0001V,01/12/70 00:49:33.100,1002.604098
4458040 *0001V,01/12/70 00:49:33.200,1002.473845
4458149 *0001V,01/12/70 00:49:33.300,1002.565545
4458243 *0001V,01/12/70 00:49:33.400,1002.543988
4458336 *0001V,01/12/70 00:49:33.500,1002.518104
4458445 *0001V,01/12/70 00:49:33.600,1002.532145
4458539 *0001V,01/12/70 00:49:33.700,1002.481928
4458648 *0001V,01/12/70 00:49:33.800,1002.613133
4458742 *0001V,01/12/70 00:49:33.900,1002.613027
4458851 *0001V,01/12/70 00:49:34.000,1002.555168
4458945 *0001V,01/12/70 00:49:34.100,1002.634220
4459038 *0001V,01/12/70 00:49:34.200,1002.642549
4459147 *0001V,01/12/70 00:49:34.300,1002.648733
4459241 *0001V,01/12/70 00:49:34.400,1002.657606
4459350 *0001V,01/12/70 00:49:34.500,1002.625420
4459444 *0001V,01/12/70 00:49:34.600,1002.577388
4459537 *0001V,01/12/70 00:49:34.700,1002.602449
4459647 *0001V,01/12/70 00:49:34.800,1002.581511
4459740 *0001V,01/12/70 00:49:34.900,1002.539270
4459849 *0001V,01/12/70 00:49:35.000,1002.535512
4459943 *0001V,01/12/70 00:49:35.100,1002.579030
4500037 *0001V,01/12/70 00:49:35.200,1002.575515
4500146 *0001V,01/12/70 00:49:35.300,1002.520192
4500239 *0001V,01/12/70 00:49:35.400,1002.531040
4500349 *0001V,01/12/70 00:49:35.500,1002.445187
4500442 *0001V,01/12/70 00:49:35.600,1002.508044
4500536 *0001V,01/12/70 00:49:35.700,1002.587019
4500645 *0001V,01/12/70 00:49:35.800,1002.614461
4500739 *0001V,01/12/70 00:49:35.900,1002.636676
4500848 *0001V,01/12/70 00:49:36.000,1002.594980
4500941 *0001V,01/12/70 00:49:36.100,1002.505523
4501051 *0001V,01/12/70 00:49:36.200,1002.484304
4501144 *0001V,01/12/70 00:49:36.300,1002.403466
4501238 *0001V,01/12/70 00:49:36.400,1002.388957
4501347 *0001V,01/12/70 00:49:36.500,1002.411862
4501441 *0001V,01/12/70 00:49:36.600,1002.430086
4501550 *0001V,01/12/70 00:49:36.700,1002.363509
4501643 *0001V,01/12/70 00:49:36.800,1002.324521
4501737 *0001V,01/12/70 00:49:36.900,1002.253605
4501846 *0001V,01/12/70 00:49:37.000,1002.301673
4501940 *0001V,01/12/70 00:49:37.100,1002.312456
4502049 *0001V,01/12/70 00:49:37.200,1002.128219
4502143 *0001V,01/12/70 00:49:37.300,1002.207777
4502236 *0001V,01/12/70 00:49:37.400,1002.217845
4502345 *0001V,01/12/70 00:49:37.500,1002.281296
4502439 *0001V,01/12/70 00:49:37.600,1002.328546
4502548 *0001V,01/12/70 00:49:37.700,1002.364991
4502642 *0001V,01/12/70 00:49:37.800,1002.327814
4502751 *0001V,01/12/70 00:49:37.900,1002.294112
4502845 *0001V,01/12/70 00:49:38.000,1002.283698
4502938 *0001V,01/12/70 00:49:38.100,1002.330115
4503047 *0001V,01/12/70 00:49:38.200,1002.288037
4503141 *0001V,01/12/70 00:49:38.300,1002.278060
4503250 *0001V,01/12/70 00:49:38.400,1002.228181
4503344 *0001V,01/12/70 00:49:38.500,1002.179133
4503437 *0001V,01/12/70 00:49:38.600,1002.178362
4503547 *0001V,01/12/70 00:49:38.700,1002.145162
4503640 *0001V,01/12/70 00:49:38.800,1002.225323
4503749 *0001V,01/12/70 00:49:38.900,1002.107942
4503843 *0001V,01/12/70 00:49:39.000,1002.089308
4503937 *0001V,01/12/70 00:49:39.100,1002.103066
4504046 *0001V,01/12/70 00:49:39.200,1002.146561
4504139 *0001V,01/12/70 00:49:39.300,1002.150420
4504249 *0001V,01/12/70 00:49:39.400,1002.160478
4504342 *0001V,01/12/70 00:49:39.500,1002.140130
4504451 *0001V,01/12/70 00:49:39.600,1002.101282
4504545 *0001V,01/12/70 00:49:39.700,1002.122029
4504639 *0001V,01/12/70 00:49:39.800,1002.162140
4504748 *0001V,01/12/70 00:49:39.900,1002.161468
4504841 *0001V,01/12/70 00:49:40.000,1002.169944
4504951 *0001V,01/12/70 00:49:40.100,1002.157245
4505044 *0001V,01/12/70 00:49:40.200,1002.144737
4505138 *0001V,01/12/70 00:49:40.300,1002.143765
4505247 *0001V,01/12/70 00:49:40.400,1002.155250
4505341 *0001V,01/12/70 00:49:40.500,1002.156837
4505450 *0001V,01/12/70 00:49:40.600,1002.176036
4505543 *0001V,01/12/70 00:49:40.700,1002.173934
4505637 *0001V,01/12/70 00:49:40.800,1002.141742
4505746 *0001V,01/12/70 00:49:40.900,1002.168413
4505840 *0001V,01/12/70 00:49:41.000,1002.187834
4505949 *0001V,01/12/70 00:49:41.100,1002.167099
4506043 *0001V,01/12/70 00:49:41.200,1002.183658
4506136 *0001V,01/12/70 00:49:41.300,1002.196744
4506245 *0001V,01/12/70 00:49:41.400,1002.150283
4506339 *0001V,01/12/70 00:49:41.500,1002.071425
4506448 *0001V,01/12/70 00:49:41.600,1002.061966
4506542 *0001V,01/12/70 00:49:41.700,1002.097489
4506651 *0001V,01/12/70 00:49:41.800,1002.270062
4506745 *0001V,01/12/70 00:49:41.900,1002.167244
4506838 *0001V,01/12/70 00:49:42.000,1002.129140
4506947 *0001V,01/12/70 00:49:42.100,1002.219660
4507041 *0001V,01/12/70 00:49:42.200,1002.289091
4507150 *0001V,01/12/70 00:49:42.300,1002.298448
4507244 *0001V,01/12/70 00:49:42.400,1002.291906
4507337 *0001V,01/12/70 00:49:42.500,1002.258711
4507447 *0001V,01/12/70 00:49:42.600,1002.237380
4507540 *0001V,01/12/70 00:49:42.700,1002.260024
4507649 *0001V,01/12/70 00:49:42.800,1002.282327
4507743 *0001V,01/12/70 00:49:42.900,1002.333967
4507837 *0001V,01/12/70 00:49:43.000,1002.418824
4507946 *0001V,01/12/70 00:49:43.100,1002.357270
4508039 *0001V,01/12/70 00:49:43.200,1002.350075
4508149 *0001V,01/12/70 00:49:43.300,1002.412230
4508242 *0001V,01/12/70 00:49:43.400,1002.402613
4508336 *0001V,01/12/70 00:49:43.500,1002.488532
4508445 *0001V,01/12/70 00:49:43.600,1002.419487
4508539 *0001V,01/12/70 00:49:43.700,1002.449129
4508648 *0001V,01/12/70 00:49:43.800,1002.454355
4508741 *0001V,01/12/70 00:49:43.900,1002.498286
4508851 *0001V,01/12/70 00:49:44.000,1002.506197
4508944 *0001V,01/12/70 00:49:44.100,1002.602010
4509038 *0001V,01/12/70 00:49:44.200,1002.521054
4509147 *0001V,01/12/70 00:49:44.300,1002.629047
4509241 *0001V,01/12/70 00:49:44.400,1002.687587
4509350 *0001V,01/12/70 00:49:44.500,1002.673882
4509443 *0001V,01/12/70 00:49:44.600,1002.626449
4509537 *0001V,01/12/70 00:49:44.700,1002.601411
4509646 *0001V,01/12/70 00:49:44.800,1002.619693
4509740 *0001V,01/12/70 00:49:44.900,1002.657189
4509849 *0001V,01/12/70 00:49:45.000,1002.638128
4509943 *0001V,01/12/70 00:49:45.100,1002.695939
4510036 *0001V,01/12/70 00:49:45.200,1002.675179
4510145 *0001V,01/12/70 00:49:45.300,1002.684205
4510239 *0001V,01/12/70 00:49:45.400,1002.718293
4510348 *0001V,01/12/70 00:49:45.500,1002.735797
4510442 *0001V,01/12/70 00:49:45.600,1002.725838
4510551 *0001V,01/12/70 00:49:45.700,1002.698946
4510645 *0001V,01/12/70 00:49:45.800,1002.726524
4510738 *0001V,01/12/70 00:49:45.900,1002.714135
4510847 *0001V,01/12/70 00:49:46.000,1002.731564
4510941 *0001V,01/12/70 00:49:46.100,1002.748385
4511050 *0001V,01/12/70 00:49:46.200,1002.702828
4511144 *0001V,01/12/70 00:49:46.300,1002.686145
4511237 *0001V,01/12/70 00:49:46.400,1002.633544
4511347 *0001V,01/12/70 00:49:46.500,1002.662488
4511440 *0001V,01/12/70 00:49:46.600,1002.698694
4511549 *0001V,01/12/70 00:49:46.700,1002.677700
4511643 *0001V,01/12/70 00:49:46.800,1002.668792
4511737 *0001V,01/12/70 00:49:46.900,1002.657769
4511846 *0001V,01/12/70 00:49:47.000,1002.663536
4511939 *0001V,01/12/70 00:49:47.100,1002.638881
4512049 *0001V,01/12/70 00:49:47.200,1002.715634
4512142 *0001V,01/12/70 00:49:47.300,1002.628883
4512236 *0001V,01/12/70 00:49:47.400,1002.598235
4512345 *0001V,01/12/70 00:49:47.500,1002.645441
4512439 *0001V,01/12/70 00:49:47.600,1002.725605
4512548 *0001V,01/12/70 00:49:47.700,1002.703748
4512641 *0001V,01/12/70 00:49:47.800,1002.760782
4512751 *0001V,01/12/70 00:49:47.900,1002.760433
4512844 *0001V,01/12/70 00:49:48.000,1002.737981
4512938 *0001V,01/12/70 00:49:48.100,1002.771121
4513047 *0001V,01/12/70 00:49:48.200,1002.868697
4513141 *0001V,01/12/70 00:49:48.300,1002.799488
4513250 *0001V,01/12/70 00:49:48.400,1002.790288
4513343 *0001V,01/12/70 00:49:48.500,1002.778130
4513437 *0001V,01/12/70 00:49:48.600,1002.735499
4513546 *0001V,01/12/70 00:49:48.700,1002.733059
4513640 *0001V,01/12/70 00:49:48.800,1002.795662
4513749 *0001V,01/12/70 00:49:48.900,1002.752115
4513843 *0001V,01/12/70 00:49:49.000,1002.792377
4513952 *0001V,01/12/70 00:49:49.100,1002.800660
4514045 *0001V,01/12/70 00:49:49.200,1002.868146
4514139 *0001V,01/12/70 00:49:49.300,1002.831684
4514248 *0001V,01/12/70 00:49:49.400,1002.794572
4514342 *0001V,01/12/70 00:49:49.500,1002.769662
4514451 *0001V,01/12/70 00:49:49.600,1002.735932
4514545 *0001V,01/12/70 00:49:49.700,1002.684806
4514638 *0001V,01/12/70 00:49:49.800,1002.680534
4514747 *0001V,01/12/70 00:49:49.900,1002.704948
4514841 *0001V,01/12/70 00:49:50.000,1002.716612
4514950 *0001V,01/12/70 00:49:50.100,1002.692324
4515044 *0001V,01/12/70 00:49:50.200,1002.672144
4515137 *0001V,01/12/70 00:49:50.300,1002.639646
4515247 *0001V,01/12/70 00:49:50.400,1002.617072
4515340 *0001V,01/12/70 00:49:50.500,1002.594234
4515449 *0001V,01/12/70 00:49:50.600,1002.582134
4515543 *0001V,01/12/70 00:49:50.700,1002.557818
4515637 *0001V,01/12/70 00:49:50.800,1002.540836
4515746 *0001V,01/12/70 00:49:50.900,1002.562452
4515839 *0001V,01/12/70 00:49:51.000,1002.534176
4515949 *0001V,01/12/70 00:49:51.100,1002.509414
4516042 *0001V,01/12/70 00:49:51.200,1002.487489
4516151 *0001V,01/12/70 00:49:51.300,1002.498808
4516245 *0001V,01/12/70 00:49:51.400,1002.501371
4516339 *0001V,01/12/70 00:49:51.500,1002.491514
4516448 *0001V,01/12/70 00:49:51.600,1002.490905
4516541 *0001V,01/12/70 00:49:51.700,1002.478027
4516651 *0001V,01/12/70 00:49:51.800,1002.457127
4516744 *0001V,01/12/70 00:49:51.900,1002.394770
4516838 *0001V,01/12/70 00:49:52.000,1002.453934
4516947 *0001V,01/12/70 00:49:52.100,1002.450699
4517041 *0001V,01/12/70 00:49:52.200,1002.410955
4517150 *0001V,01/12/70 00:49:52.300,1002.382097
4517243 *0001V,01/12/70 00:49:52.400,1002.388231
4517337 *0001V,01/12/70 00:49:52.500,1002.377562
4517446 *0001V,01/12/70 00:49:52.600,1002.393830
4517540 *0001V,01/12/70 00:49:52.700,1002.385600
4517649 *0001V,01/12/70 00:49:52.800,1002.397517
4517743 *0001V,01/12/70 00:49:52.900,1002.395775
4517836 *0001V,01/12/70 00:49:53.000,1002.398787
4517945 *0001V,01/12/70 00:49:53.100,1002.396373
4518039 *0001V,01/12/70 00:49:53.200,1002.376823
4518148 *0001V,01/12/70 00:49:53.300,1002.381009
4518242 *0001V,01/12/70 00:49:53.400,1002.360128
4518351 *0001V,01/12/70 00:49:53.500,1002.337396
4518445 *0001V,01/12/70 00:49:53.600,1002.357602
4518538 *0001V,01/12/70 00:49:53.700,1002.369537
4518647 *0001V,01/12/70 00:49:53.800,1002.355445
4518741 *0001V,01/12/70 00:49:53.900,1002.359857
4518850 *0001V,01/12/70 00:49:54.000,1002.365676
4518944 *0001V,01/12/70 00:49:54.100,1002.316745
4519037 *0001V,01/12/70 00:49:54.200,1002.343758
4519147 *0001V,01/12/70 00:49:54.300,1002.312363
4519240 *0001V,01/12/70 00:49:54.400,1002.271056
4519349 *0001V,01/12/70 00:49:54.500,1002.251156
4519443 *0001V,01/12/70 00:49:54.600,1002.241512
4519537 *0001V,01/12/70 00:49:54.700,1002.286122
4519646 *0001V,01/12/70 00:49:54.800,1002.285391
4519739 *0001V,01/12/70 00:49:54.900,1002.229444
4519849 *0001V,01/12/70 00:49:55.000,1002.221931
4519942 *0001V,01/12/70 00:49:55.100,1002.260581
4520051 *0001V,01/12/70 00:49:55.200,1002.255241
4520145 *0001V,01/12/70 00:49:55.300,1002.246567
4520239 *0001V,01/12/70 00:49:55.400,1002.248698
4520348 *0001V,01/12/70 00:49:55.500,1002.257424
4520441 *0001V,01/12/70 00:49:55.600,1002.273849
4520551 *0001V,01/12/70 00:49:55.700,1002.237582
4520644 *0001V,01/12/70 00:49:55.800,1002.234720
4520738 *0001V,01/12/70 00:49:55.900,1002.235478
4520847 *0001V,01/12/70 00:49:56.000,1002.169024
4520941 *0001V,01/12/70 00:49:56.100,1002.190606
4521050 *0001V,01/12/70 00:49:56.200,1002.172764
4521143 *0001V,01/12/70 00:49:56.300,1002.176936
4521237 *0001V,01/12/70 00:49:56.400,1002.208194
4521346 *0001V,01/12/70 00:49:56.500,1002.238019
4521440 *0001V,01/12/70 00:49:56.600,1002.226967
4521549 *0001V,01/12/70 00:49:56.700,1002.206849
4521643 *0001V,01/12/70 00:49:56.800,1002.162172
4521736 *0001V,01/12/70 00:49:56.900,1002.122631
4521845 *0001V,01/12/70 00:49:57.000,1002.136247
4521939 *0001V,01/12/70 00:49:57.100,1002.152715
4522048 *0001V,01/12/70 00:49:57.200,1002.128290
4522142 *0001V,01/12/70 00:49:57.300,1002.187505
4522251 *0001V,01/12/70 00:49:57.400,1002.230905
4522345 *0001V,01/12/70 00:49:57.500,1002.198551
4522438 *0001V,01/12/70 00:49:57.600,1002.266596
4522547 *0001V,01/12/70 00:49:57.700,1002.235371
4522641 *0001V,01/12/70 00:49:57.800,1002.280407
4522750 *0001V,01/12/70 00:49:57.900,1002.231901
4522844 *0001V,01/12/70 00:49:58.000,1002.238449
4522937 *0001V,01/12/70 00:49:58.100,1002.192656
4523047 *0001V,01/12/70 00:49:58.200,1002.141642
4523140 *0001V,01/12/70 00:49:58.300,1002.255407
4523249 *0001V,01/12/70 00:49:58.400,1002.373648
4523343 *0001V,01/12/70 00:49:58.500,1002.345254
4523437 *0001V,01/12/70 00:49:58.600,1002.371052
4523546 *0001V,01/12/70 00:49:58.700,1002.339489
4523639 *0001V,01/12/70 00:49:58.800,1002.316702
4523749 *0001V,01/12/70 00:49:58.900,1002.315140
4523842 *0001V,01/12/70 00:49:59.000,1002.385808
4523936 *0001V,01/12/70 00:49:59.100,1002.361851
4524045 *0001V,01/12/70 00:49:59.200,1002.497371
4524139 *0001V,01/12/70 00:49:59.300,1002.441208
4524248 *0001V,01/12/70 00:49:59.400,1002.441522
4524341 *0001V,01/12/70 00:49:59.500,1002.463679
4524451 *0001V,01/12/70 00:49:59.600,1002.521786
4524544 *0001V,01/12/70 00:49:59.700,1002.495454
4524638 *0001V,01/12/70 00:49:59.800,1002.527734
4524747 *0001V,01/12/70 00:49:59.900,1002.557271
4524841 *0001V,01/12/70 00:50:00.000,1002.553905
4524950 *0001V,01/12/70 00:50:00.100,1002.547579
4525043 *0001V,01/12/70 00:50:00.200,1002.592436
4525137 *0001V,01/12/70 00:50:00.300,1002.627735
4525246 *0001V,01/12/70 00:50:00.400,1002.680256
4525340 *0001V,01/12/70 00:50:00.500,1002.720761
4525449 *0001V,01/12/70 00:50:00.600,1002.675465
4525543 *0001V,01/12/70 00:50:00.700,1002.684150
4525636 *0001V,01/12/70 00:50:00.800,1002.633611
4525745 *0001V,01/12/70 00:50:00.900,1002.620312
4525839 *0001V,01/12/70 00:50:01.000,1002.703398
4525948 *0001V,01/12/70 00:50:01.100,1002.748621
4526042 *0001V,01/12/70 00:50:01.200,1002.777885
4526151 *0001V,01/12/70 00:50:01.300,1002.813935
4526245 *0001V,01/12/70 00:50:01.400,1002.856277
4526338 *0001V,01/12/70 00:50:01.500,1002.835814
4526447 *0001V,01/12/70 00:50:01.600,1002.862996
4526541 *0001V,01/12/70 00:50:01.700,1002.832565
4526650 *0001V,01/12/70 00:50:01.800,1002.847830
4526744 *0001V,01/12/70 00:50:01.900,1002.944617
4526837 *0001V,01/12/70 00:50:02.000,1002.915953
4526947 *0001V,01/12/70 00:50:02.100,1002.947656
4527040 *0001V,01/12/70 00:50:02.200,1002.855753
4527149 *0001V,01/12/70 00:50:02.300,1002.879567
4527243 *0001V,01/12/70 00:50:02.400,1002.889666
4527337 *0001V,01/12/70 00:50:02.500,1002.917864
4527446 *0001V,01/12/70 00:50:02.600,1002.840033
4527539 *0001V,01/12/70 00:50:02.700,1002.873230
4527649 *0001V,01/12/70 00:50:02.800,1002.922394
4527742 *0001V,01/12/70 00:50:02.900,1002.847772
4527836 *0001V,01/12/70 00:50:03.000,1002.881802
4527945 *0001V,01/12/70 00:50:03.100,1002.941270
4528039 *0001V,01/12/70 00:50:03.200,1002.977577
4528148 *0001V,01/12/70 00:50:03.300,1002.969580
4528241 *0001V,01/12/70 00:50:03.400,1002.971885
4528351 *0001V,01/12/70 00:50:03.500,1003.001815
4528444 *0001V,01/12/70 00:50:03.600,1002.919431
4528538 *0001V,01/12/70 00:50:03.700,1002.872429
4528647 *0001V,01/12/70 00:50:03.800,1002.845979
4528741 *0001V,01/12/70 00:50:03.900,1002.863502
4528850 *0001V,01/12/70 00:50:04.000,1002.842345
4528943 *0001V,01/12/70 00:50:04.100,1002.784831
4529037 *0001V,01/12/70 00:50:04.200,1002.767928
4529146 *0001V,01/12/70 00:50:04.300,1002.743895
4529240 *0001V,01/12/70 00:50:04.400,1002.696819
4529349 *0001V,01/12/70 00:50:04.500,1002.648439
4529443 *0001V,01/12/70 00:50:04.600,1002.612966
4529536 *0001V,01/12/70 00:50:04.700,1002.618183
4529645 *0001V,01/12/70 00:50:04.800,1002.603104
4529739 *0001V,01/12/70 00:50:04.900,1002.630533
4529848 *0001V,01/12/70 00:50:05.000,1002.624799
4529942 *0001V,01/12/70 00:50:05.100,1002.621400
4530051 *0001V,01/12/70 00:50:05.200,1002.590453
4530145 *0001V,01/12/70 00:50:05.300,1002.582559
4530238 *0001V,01/12/70 00:50:05.400,1002.517895
4530347 *0001V,01/12/70 00:50:05.500,1002.488132
4530441 *0001V,01/12/70 00:50:05.600,1002.505922
4530550 *0001V,01/12/70 00:50:05.700,1002.495568
4530644 *0001V,01/12/70 00:50:05.800,1002.463781
4530737 *0001V,01/12/70 00:50:05.900,1002.449515
4530847 *0001V,01/12/70 00:50:06.000,1002.436519
4530940 *0001V,01/12/70 00:50:06.100,1002.426240
4531049 *0001V,01/12/70 00:50:06.200,1002.435286
4531143 *0001V,01/12/70 00:50:06.300,1002.437490
4531237 *0001V,01/12/70 00:50:06.400,1002.421022
4531346 *0001V,01/12/70 00:50:06.500,1002.384271
4531439 *0001V,01/12/70 00:50:06.600,1002.369703
4531549 *0001V,01/12/70 00:50:06.700,1002.399911
4531642 *0001V,01/12/70 00:50:06.800,1002.380880
4531736 *0001V,01/12/70 00:50:06.900,1002.298477
4531845 *0001V,01/12/70 00:50:07.000,1002.271527
4531939 *0001V,01/12/70 00:50:07.100,1002.387481
4532048 *0001V,01/12/70 00:50:07.200,1002.390032
4532141 *0001V,01/12/70 00:50:07.300,1002.432707
4532251 *0001V,01/12/70 00:50:07.400,1002.423123
4532344 *0001V,01/12/70 00:50:07.500,1002.406693
4532438 *0001V,01/12/70 00:50:07.600,1002.356111
4532547 *0001V,01/12/70 00:50:07.700,1002.358667
4532641 *0001V,01/12/70 00:50:07.800,1002.343011
4532750 *0001V,01/12/70 00:50:07.900,1002.346920
4532843 *0001V,01/12/70 00:50:08.000,1002.375430
4532937 *0001V,01/12/70 00:50:08.100,1002.335645
4533046 *0001V,01/12/70 00:50:08.200,1002.305511
4533140 *0001V,01/12/70 00:50:08.300,1002.273536
4533249 *0001V,01/12/70 00:50:08.400,1002.281023
4533343 *0001V,01/12/70 00:50:08.500,1002.255229
4533436 *0001V,01/12/70 00:50:08.600,1002.256164
4533545 *0001V,01/12/70 00:50:08.700,1002.247321
4533639 *0001V,01/12/70 00:50:08.800,1002.249955
4533748 *0001V,01/12/70 00:50:08.900,1002.282515
4533842 *0001V,01/12/70 00:50:09.000,1002.285612
4533951 *0001V,01/12/70 00:50:09.100,1002.276328
4534045 *0001V,01/12/70 00:50:09.200,1002.279617
4534138 *0001V,01/12/70 00:50:09.300,1002.319525
4534247 *0001V,01/12/70 00:50:09.400,1002.237410
4534341 *0001V,01/12/70 00:50:09.500,1002.272604
4534450 *0001V,01/12/70 00:50:09.600,1002.238486
4534544 *0001V,01/12/70 00:50:09.700,1002.229734
4534637 *0001V,01/12/70 00:50:09.800,1002.209578
4534747 *0001V,01/12/70 00:50:09.900,1002.160831
4534840 *0001V,01/12/70 00:50:10.000,1002.175260
4534949 *0001V,01/12/70 00:50:10.100,1002.175460
4535043 *0001V,01/12/70 00:50:10.200,1002.157813
4535137 *0001V,01/12/70 00:50:10.300,1002.192657
4535246 *0001V,01/12/70 00:50:10.400,1002.190386
4535339 *0001V,01/12/70 00:50:10.500,1002.180296
4535449 *0001V,01/12/70 00:50:10.600,1002.150542
4535542 *0001V,01/12/70 00:50:10.700,1002.133226
4535651 *0001V,01/12/70 00:50:10.800,1002.136719
4535745 *0001V,01/12/70 00:50:10.900,1002.224487
4535839 *0001V,01/12/70 00:50:11.000,1002.082332
4535948 *0001V,01/12/70 00:50:11.100,1002.081637
4536041 *0001V,01/12/70 00:50:11.200,1002.152616
4536151 *0001V,01/12/70 00:50:11.300,1002.201527
4536244 *0001V,01/12/70 00:50:11.400,1002.191883
4536338 *0001V,01/12/70 00:50:11.500,1002.192487
4536447 *0001V,01/12/70 00:50:11.600,1002.182941
4536541 *0001V,01/12/70 00:50:11.700,1002.096420
4536650 *0001V,01/12/70 00:50:11.800,1002.167687
4536743 *0001V,01/12/70 00:50:11.900,1002.194193
4536837 *0001V,01/12/70 00:50:12.000,1002.181239
4536946 *0001V,01/12/70 00:50:12.100,1002.158831
4537040 *0001V,01/12/70 00:50:12.200,1002.213951
4537149 *0001V,01/12/70 00:50:12.300,1002.213556
4537243 *0001V,01/12/70 00:50:12.400,1002.223846
4537336 *0001V,01/12/70 00:50:12.500,1002.188711
4537445 *0001V,01/12/70 00:50:12.600,1002.229976
4537539 *0001V,01/12/70 00:50:12.700,1002.235733
4537648 *0001V,01/12/70 00:50:12.800,1002.206901
4537742 *0001V,01/12/70 00:50:12.900,1002.239172
4537851 *0001V,01/12/70 00:50:13.000,1002.231667
4537945 *0001V,01/12/70 00:50:13.100,1002.250315
4538038 *0001V,01/12/70 00:50:13.200,1002.254555
4538147 *0001V,01/12/70 00:50:13.300,1002.197340
4538241 *0001V,01/12/70 00:50:13.400,1002.155688
4538350 *0001V,01/12/70 00:50:13.500,1002.124000
4538444 *0001V,01/12/70 00:50:13.600,1002.098185
4538537 *0001V,01/12/70 00:50:13.700,1002.058104
4538647 *0001V,01/12/70 00:50:13.800,1002.134815
4538740 *0001V,01/12/70 00:50:13.900,1002.190082
4538849 *0001V,01/12/70 00:50:14.000,1002.234764
4538943 *0001V,01/12/70 00:50:14.100,1002.276979
4539037 *0001V,01/12/70 00:50:14.200,1002.343216
4539146 *0001V,01/12/70 00:50:14.300,1002.344341
4539239 *0001V,01/12/70 00:50:14.400,1002.358128
4539349 *0001V,01/12/70 00:50:14.500,1002.270006
4539442 *0001V,01/12/70 00:50:14.600,1002.261616
4539536 *0001V,01/12/70 00:50:14.700,1002.276560
4539645 *0001V,01/12/70 00:50:14.800,1002.271349
4539739 *0001V,01/12/70 00:50:14.900,1002.272245
4539848 *0001V,01/12/70 00:50:15.000,1002.268703
4539941 *0001V,01/12/70 00:50:15.100,1002.274117
4540051 *0001V,01/12/70 00:50:15.200,1002.274724
4540144 *0001V,01/12/70 00:50:15.300,1002.326017
4540238 *0001V,01/12/70 00:50:15.400,1002.307444
4540347 *0001V,01/12/70 00:50:15.500,1002.305400
4540441 *0001V,01/12/70 00:50:15.600,1002.306598
4540550 *0001V,01/12/70 00:50:15.700,1002.348709
4540643 *0001V,01/12/70 00:50:15.800,1002.380324
4540737 *0001V,01/12/70 00:50:15.900,1002.384128
4540846 *0001V,01/12/70 00:50:16.000,1002.573462
4540940 *0001V,01/12/70 00:50:16.100,1002.628787
4541049 *0001V,01/12/70 00:50:16.200,1002.708412
4541143 *0001V,01/12/70 00:50:16.300,1002.794946
4541236 *0001V,01/12/70 00:50:16.400,1002.734000
4541345 *0001V,01/12/70 00:50:16.500,1002.715261
4541439 *0001V,01/12/70 00:50:16.600,1002.716928
4541548 *0001V,01/12/70 00:50:16.700,1002.725520
4541642 *0001V,01/12/70 00:50:16.800,1002.716919
4541751 *0001V,01/12/70 00:50:16.900,1002.649863
4541845 *0001V,01/12/70 00:50:17.000,1002.580051
4541938 *0001V,01/12/70 00:50:17.100,1002.537606
4542047 *0001V,01/12/70 00:50:17.200,1002.527541
4542141 *0001V,01/12/70 00:50:17.300,1002.520378
4542250 *0001V,01/12/70 00:50:17.400,1002.555069
4542344 *0001V,01/12/70 00:50:17.500,1002.618793
4542437 *0001V,01/12/70 00:50:17.600,1002.599843
4542547 *0001V,01/12/70 00:50:17.700,1002.574276
4542640 *0001V,01/12/70 00:50:17.800,1002.597761
4542749 *0001V,01/12/70 00:50:17.900,1002.591046
4542843 *0001V,01/12/70 00:50:18.000,1002.550576
4542937 *0001V,01/12/70 00:50:18.100,1002.511195
4543046 *0001V,01/12/70 00:50:18.200,1002.602091
4543139 *0001V,01/12/70 00:50:18.300,1002.585083
4543249 *0001V,01/12/70 00:50:18.400,1002.583584
4543342 *0001V,01/12/70 00:50:18.500,1002.554476
4543436 *0001V,01/12/70 00:50:18.600,1002.690648
4543545 *0001V,01/12/70 00:50:18.700,1002.578748
4543639 *0001V,01/12/70 00:50:18.800,1002.521122
4543748 *0001V,01/12/70 00:50:18.900,1002.554078
4543841 *0001V,01/12/70 00:50:19.000,1002.574446
4543951 *0001V,01/12/70 00:50:19.100,1002.515482
4544044 *0001V,01/12/70 00:50:19.200,1002.561150
4544138 *0001V,01/12/70 00:50:19.300,1002.493751
4544247 *0001V,01/12/70 00:50:19.400,1002.497647
4544341 *0001V,01/12/70 00:50:19.500,1002.559901
4544450 *0001V,01/12/70 00:50:19.600,1002.650177
4544543 *0001V,01/12/70 00:50:19.700,1002.723451
4544637 *0001V,01/12/70 00:50:19.800,1002.639743
4544746 *0001V,01/12/70 00:50:19.900,1002.561167
4544840 *0001V,01/12/70 00:50:20.000,1002.595701
4544949 *0001V,01/12/70 00:50:20.100,1002.606841
4545043 *0001V,01/12/70 00:50:20.200,1002.539475
4545136 *0001V,01/12/70 00:50:20.300,1002.506474
4545245 *0001V,01/12/70 00:50:20.400,1002.517858
4545339 *0001V,01/12/70 00:50:20.500,1002.511467
4545448 *0001V,01/12/70 00:50:20.600,1002.545531
4545542 *0001V,01/12/70 00:50:20.700,1002.559490
4545651 *0001V,01/12/70 00:50:20.800,1002.580648
4545745 *0001V,01/12/70 00:50:20.900,1002.631117
4545838 *0001V,01/12/70 00:50:21.000,1002.638450
4545947 *0001V,01/12/70 00:50:21.100,1002.646112
4546041 *0001V,01/12/70 00:50:21.200,1002.685695
4546150 *0001V,01/12/70 00:50:21.300,1002.668947
4546244 *0001V,01/12/70 00:50:21.400,1002.726481
4546337 *0001V,01/12/70 00:50:21.500,1002.711558
4546447 *0001V,01/12/70 00:50:21.600,1002.653715
4546540 *0001V,01/12/70 00:50:21.700,1002.687583
4546649 *0001V,01/12/70 00:50:21.800,1002.621237
4546743 *0001V,01/12/70 00:50:21.900,1002.608150
4546837 *0001V,01/12/70 00:50:22.000,1002.663003
4546946 *0001V,01/12/70 00:50:22.100,1002.634692
4547039 *0001V,01/12/70 00:50:22.200,1002.593440
4547149 *0001V,01/12/70 00:50:22.300,1002.605336
4547242 *0001V,01/12/70 00:50:22.400,1002.641504
4547336 *0001V,01/12/70 00:50:22.500,1002.633566
4547445 *0001V,01/12/70 00:50:22.600,1002.601030
4547539 *0001V,01/12/70 00:50:22.700,1002.580357
4547648 *0001V,01/12/70 00:50:22.800,1002.584015
4547741 *0001V,01/12/70 00:50:22.900,1002.424442
4547851 *0001V,01/12/70 00:50:23.000,1002.454655
4547944 *0001V,01/12/70 00:50:23.100,1002.412327
4548038 *0001V,01/12/70 00:50:23.200,1002.431565
4548147 *0001V,01/12/70 00:50:23.300,1002.478279
4548241 *0001V,01/12/70 00:50:23.400,1002.432820
4548350 *0001V,01/12/70 00:50:23.500,1002.443209
4548443 *0001V,01/12/70 00:50:23.600,1002.390070
4548537 *0001V,01/12/70 00:50:23.700,1002.436147
4548646 *0001V,01/12/70 00:50:23.800,1002.437790
4548740 *0001V,01/12/70 00:50:23.900,1002.453038
4548849 *0001V,01/12/70 00:50:24.000,1002.481063
4548943 *0001V,01/12/70 00:50:24.100,1002.460682
4549036 *0001V,01/12/70 00:50:24.200,1002.474691
4549145 *0001V,01/12/70 00:50:24.300,1002.509206
4549239 *0001V,01/12/70 00:50:24.400,1002.511172
4549348 *0001V,01/12/70 00:50:24.500,1002.490640
4549442 *0001V,01/12/70 00:50:24.600,1002.427119
4549551 *0001V,01/12/70 00:50:24.700,1002.332846
4549645 *0001V,01/12/70 00:50:24.800,1002.226610
4549738 *0001V,01/12/70 00:50:24.900,1002.210465
4549847 *0001V,01/12/70 00:50:25.000,1002.303265
4549941 *0001V,01/12/70 00:50:25.100,1002.336237
4550050 *0001V,01/12/70 00:50:25.200,1002.315698
4550144 *0001V,01/12/70 00:50:25.300,1002.361370
4550237 *0001V,01/12/70 00:50:25.400,1002.273913
4550347 *0001V,01/12/70 00:50:25.500,1002.294677
4550440 *0001V,01/12/70 00:50:25.600,1002.298812
4550549 *0001V,01/12/70 00:50:25.700,1002.317431
4550643 *0001V,01/12/70 00:50:25.800,1002.298076
4550737 *0001V,01/12/70 00:50:25.900,1002.309033
4550846 *0001V,01/12/70 00:50:26.000,1002.313659
4550939 *0001V,01/12/70 00:50:26.100,1002.322199
4551049 *0001V,01/12/70 00:50:26.200,1002.276874
4551142 *0001V,01/12/70 00:50:26.300,1002.312195
4551236 *0001V,01/12/70 00:50:26.400,1002.298581
4551345 *0001V,01/12/70 00:50:26.500,1002.333346
4551439 *0001V,01/12/70 00:50:26.600,1002.316203
4551548 *0001V,01/12/70 00:50:26.700,1002.349714
4551641 *0001V,01/12/70 00:50:26.800,1002.376691
4551751 *0001V,01/12/70 00:50:26.900,1002.359076
4551844 *0001V,01/12/70 00:50:27.000,1002.374382
4551938 *0001V,01/12/70 00:50:27.100,1002.386597
4552047 *0001V,01/12/70 00:50:27.200,1002.339063
4552141 *0001V,01/12/70 00:50:27.300,1002.297842
4552250 *0001V,01/12/70 00:50:27.400,1002.257465
4552343 *0001V,01/12/70 00:50:27.500,1002.283512
4552437 *0001V,01/12/70 00:50:27.600,1002.268959
4552546 *0001V,01/12/70 00:50:27.700,1002.268110
4552640 *0001V,01/12/70 00:50:27.800,1002.185469
4552749 *0001V,01/12/70 00:50:27.900,1002.297210
4552843 *0001V,01/12/70 00:50:28.000,1002.333671
4552936 *0001V,01/12/70 00:50:28.100,1002.352605
4553045 *0001V,01/12/70 00:50:28.200,1002.394169
4553139 *0001V,01/12/70 00:50:28.300,1002.440504
4553248 *0001V,01/12/70 00:50:28.400,1002.420876
4553342 *0001V,01/12/70 00:50:28.500,1002.429017
4553451 *0001V,01/12/70 00:50:28.600,1002.394491
4553545 *0001V,01/12/70 00:50:28.700,1002.383598
4553638 *0001V,01/12/70 00:50:28.800,1002.340717
4553747 *0001V,01/12/70 00:50:28.900,1002.334605
4553841 *0001V,01/12/70 00:50:29.000,1002.309069
4553950 *0001V,01/12/70 00:50:29.100,1002.243071
4554044 *0001V,01/12/70 00:50:29.200,1002.209353
4554137 *0001V,01/12/70 00:50:29.300,1002.310299
4554247 *0001V,01/12/70 00:50:29.400,1002.331021
4554340 *0001V,01/12/70 00:50:29.500,1002.314109
4554449 *0001V,01/12/70 00:50:29.600,1002.349320
4554543 *0001V,01/12/70 00:50:29.700,1002.387594
4554637 *0001V,01/12/70 00:50:29.800,1002.390210
4554746 *0001V,01/12/70 00:50:29.900,1002.369577
4554839 *0001V,01/12/70 00:50:30.000,1002.354455
4554949 *0001V,01/12/70 00:50:30.100,1002.389208
4555042 *0001V,01/12/70 00:50:30.200,1002.403933
4555136 *0001V,01/12/70 00:50:30.300,1002.422795
4555245 *0001V,01/12/70 00:50:30.400,1002.372242
4555339 *0001V,01/12/70 00:50:30.500,1002.415344
4555448 *0001V,01/12/70 00:50:30.600,1002.341267
4555541 *0001V,01/12/70 00:50:30.700,1002.327619
4555651 *0001V,01/12/70 00:50:30.800,1002.378633
4555744 *0001V,01/12/70 00:50:30.900,1002.333455
4555838 *0001V,01/12/70 00:50:31.000,1002.280313
4555947 *0001V,01/12/70 00:50:31.100,1002.322704
4556041 *0001V,01/12/70 00:50:31.200,1002.351009
4556150 *0001V,01/12/70 00:50:31.300,1002.273081
4556243 *0001V,01/12/70 00:50:31.400,1002.216171
4556337 *0001V,01/12/70 00:50:31.500,1002.288326
4556446 *0001V,01/12/70 00:50:31.600,1002.313794
4556540 *0001V,01/12/70 00:50:31.700,1002.399511
4556649 *0001V,01/12/70 00:50:31.800,1002.405895
4556743 *0001V,01/12/70 00:50:31.900,1002.401514
4556836 *0001V,01/12/70 00:50:32.000,1002.491082
4556945 *0001V,01/12/70 00:50:32.100,1002.502454
4557039 *0001V,01/12/70 00:50:32.200,1002.362170
4557148 *0001V,01/12/70 00:50:32.300,1002.450365
4557242 *0001V,01/12/70 00:50:32.400,1002.446161
4557351 *0001V,01/12/70 00:50:32.500,1002.418781
4557445 *0001V,01/12/70 00:50:32.600,1002.426045
4557538 *0001V,01/12/70 00:50:32.700,1002.350974
4557647 *0001V,01/12/70 00:50:32.800,1002.537714
4557741 *0001V,01/12/70 00:50:32.900,1002.561982
4557850 *0001V,01/12/70 00:50:33.000,1002.560074
4557944 *0001V,01/12/70 00:50:33.100,1002.549313
4558037 *0001V,01/12/70 00:50:33.200,1002.557599
4558147 *0001V,01/12/70 00:50:33.300,1002.567718
4558240 *0001V,01/12/70 00:50:33.400,1002.621199
4558349 *0001V,01/12/70 00:50:33.500,1002.642525
4558443 *0001V,01/12/70 00:50:33.600,1002.652100
4558537 *0001V,01/12/70 00:50:33.700,1002.738773
4558646 *0001V,01/12/70 00:50:33.800,1002.666678
4558739 *0001V,01/12/70 00:50:33.900,1002.685727
4558849 *0001V,01/12/70 00:50:34.000,1002.709488
4558942 *0001V,01/12/70 00:50:34.100,1002.660340
4559051 *0001V,01/12/70 00:50:34.200,1002.669367
4559145 *0001V,01/12/70 00:50:34.300,1002.692892
4559239 *0001V,01/12/70 00:50:34.400,1002.653218
4559348 *0001V,01/12/70 00:50:34.500,1002.671853
4559441 *0001V,01/12/70 00:50:34.600,1002.667325
4559551 *0001V,01/12/70 00:50:34.700,1002.665172
4559644 *0001V,01/12/70 00:50:34.800,1002.650234
4559738 *0001V,01/12/70 00:50:34.900,1002.580129
4559847 *0001V,01/12/70 00:50:35.000,1002.605060
4559941 *0001V,01/12/70 00:50:35.100,1002.711107
4600050 *0001V,01/12/70 00:50:35.200,1002.719042
4600143 *0001V,01/12/70 00:50:35.300,1002.667684
4600237 *0001V,01/12/70 00:50:35.400,1002.650625
4600346 *0001V,01/12/70 00:50:35.500,1002.654163
4600440 *0001V,01/12/70 00:50:35.600,1002.641926
4600549 *0001V,01/12/70 00:50:35.700,1002.536272
4600643 *0001V,01/12/70 00:50:35.800,1002.543862
4600736 *0001V,01/12/70 00:50:35.900,1002.568653
4600845 *0001V,01/12/70 00:50:36.000,1002.658245
4600939 *0001V,01/12/70 00:50:36.100,1002.606660
4601048 *0001V,01/12/70 00:50:36.200,1002.623890
4601142 *0001V,01/12/70 00:50:36.300,1002.584972
4601251 *0001V,01/12/70 00:50:36.400,1002.625856
4601345 *0001V,01/12/70 00:50:36.500,1002.656816
4601438 *0001V,01/12/70 00:50:36.600,1002.531441
4601547 *0001V,01/12/70 00:50:36.700,1002.595362
4601641 *0001V,01/12/70 00:50:36.800,1002.542326
4601750 *0001V,01/12/70 00:50:36.900,1002.451915
4601844 *0001V,01/12/70 00:50:37.000,1002.475916
4601937 *0001V,01/12/70 00:50:37.100,1002.543812
4602047 *0001V,01/12/70 00:50:37.200,1002.602091
4602140 *0001V,01/12/70 00:50:37.300,1002.622312
4602249 *0001V,01/12/70 00:50:37.400,1002.578417
4602343 *0001V,01/12/70 00:50:37.500,1002.606157
4602437 *0001V,01/12/70 00:50:37.600,1002.562927
4602546 *0001V,01/12/70 00:50:37.700,1002.581689
4602639 *0001V,01/12/70 00:50:37.800,1002.639988
4602749 *0001V,01/12/70 00:50:37.900,1002.709148
4602842 *0001V,01/12/70 00:50:38.000,1002.664838
4602951 *0001V,01/12/70 00:50:38.100,1002.594462
4603045 *0001V,01/12/70 00:50:38.200,1002.611006
4603139 *0001V,01/12/70 00:50:38.300,1002.587106
4603248 *0001V,01/12/70 00:50:38.400,1002.614450
4603341 *0001V,01/12/70 00:50:38.500,1002.599276
4603451 *0001V,01/12/70 00:50:38.600,1002.615577
4603544 *0001V,01/12/70 00:50:38.700,1002.662937
4603638 *0001V,01/12/70 00:50:38.800,1002.672689
4603747 *0001V,01/12/70 00:50:38.900,1002.554497
4603841 *0001V,01/12/70 00:50:39.000,1002.525808
4603950 *0001V,01/12/70 00:50:39.100,1002.533335
4604043 *0001V,01/12/70 00:50:39.200,1002.513222
4604137 *0001V,01/12/70 00:50:39.300,1002.460644
4604246 *0001V,01/12/70 00:50:39.400,1002.382348
4604340 *0001V,01/12/70 00:50:39.500,1002.392457
4604449 *0001V,01/12/70 00:50:39.600,1002.380977
4604543 *0001V,01/12/70 00:50:39.700,1002.392783
4604636 *0001V,01/12/70 00:50:39.800,1002.386457
4604745 *0001V,01/12/70 00:50:39.900,1002.418980
4604839 *0001V,01/12/70 00:50:40.000,1002.406787
4604948 *0001V,01/12/70 00:50:40.100,1002.437265
4605042 *0001V,01/12/70 00:50:40.200,1002.407209
4605151 *0001V,01/12/70 00:50:40.300,1002.370924
4605245 *0001V,01/12/70 00:50:40.400,1002.323692
4605338 *0001V,01/12/70 00:50:40.500,1002.296417
4605447 *0001V,01/12/70 00:50:40.600,1002.346839
4605541 *0001V,01/12/70 00:50:40.700,1002.329060
4605650 *0001V,01/12/70 00:50:40.800,1002.307792
4605744 *0001V,01/12/70 00:50:40.900,1002.263890
4605837 *0001V,01/12/70 00:50:41.000,1002.249358
4605947 *0001V,01/12/70 00:50:41.100,1002.190855
4606040 *0001V,01/12/70 00:50:41.200,1002.213771
4606149 *0001V,01/12/70 00:50:41.300,1002.206170
4606243 *0001V,01/12/70 00:50:41.400,1002.240177
4606337 *0001V,01/12/70 00:50:41.500,1002.219394
4606446 *0001V,01/12/70 00:50:41.600,1002.172741
4606539 *0001V,01/12/70 00:50:41.700,1002.117481
4606649 *0001V,01/12/70 00:50:41.800,1002.093707
4606742 *0001V,01/12/70 00:50:41.900,1002.117728
4606851 *0001V,01/12/70 00:50:42.000,1002.163707
4606945 *0001V,01/12/70 00:50:42.100,1002.201323
4607039 *0001V,01/12/70 00:50:42.200,1002.150104
4607148 *0001V,01/12/70 00:50:42.300,1002.122712
4607241 *0001V,01/12/70 00:50:42.400,1002.125236
4607351 *0001V,01/12/70 00:50:42.500,1002.124372
4607444 *0001V,01/12/70 00:50:42.600,1002.155134
4607538 *0001V,01/12/70 00:50:42.700,1002.140930
4607647 *0001V,01/12/70 00:50:42.800,1002.109046
4607741 *0001V,01/12/70 00:50:42.900,1002.086064
4607850 *0001V,01/12/70 00:50:43.000,1002.132358
4607943 *0001V,01/12/70 00:50:43.100,1002.106045
4608037 *0001V,01/12/70 00:50:43.200,1002.137851
4608146 *0001V,01/12/70 00:50:43.300,1002.165643
4608240 *0001V,01/12/70 00:50:43.400,1002.160931
4608349 *0001V,01/12/70 00:50:43.500,1002.147593
4608443 *0001V,01/12/70 00:50:43.600,1002.084039
4608536 *0001V,01/12/70 00:50:43.700,1002.047434
4608645 *0001V,01/12/70 00:50:43.800,1002.087675
4608739 *0001V,01/12/70 00:50:43.900,1002.109395
4608848 *0001V,01/12/70 00:50:44.000,1002.123856
4608942 *0001V,01/12/70 00:50:44.100,1002.140866
4609051 *0001V,01/12/70 00:50:44.200,1002.174893
4609145 *0001V,01/12/70 00:50:44.300,1002.092870
4609238 *0001V,01/12/70 00:50:44.400,1002.091448
4609347 *0001V,01/12/70 00:50:44.500,1002.133000
4609441 *0001V,01/12/70 00:50:44.600,1002.087645
4609550 *0001V,01/12/70 00:50:44.700,1002.029972
4609644 *0001V,01/12/70 00:50:44.800,1002.027794
4609737 *0001V,01/12/70 00:50:44.900,1002.067949
4609847 *0001V,01/12/70 00:50:45.000,1002.034869
4609940 *0001V,01/12/70 00:50:45.100,1002.075291
4610049 *0001V,01/12/70 00:50:45.200,1002.133648
4610143 *0001V,01/12/70 00:50:45.300,1002.190544
4610237 *0001V,01/12/70 00:50:45.400,1002.174708
4610346 *0001V,01/12/70 00:50:45.500,1002.268062
4610439 *0001V,01/12/70 00:50:45.600,1002.258146
4610549 *0001V,01/12/70 00:50:45.700,1002.311853
4610642 *0001V,01/12/70 00:50:45.800,1002.302815
4610736 *0001V,01/12/70 00:50:45.900,1002.277695
4610845 *0001V,01/12/70 00:50:46.000,1002.266828
4610939 *0001V,01/12/70 00:50:46.100,1002.274853
4611048 *0001V,01/12/70 00:50:46.200,1002.271631
4611141 *0001V,01/12/70 00:50:46.300,1002.298076
4611251 *0001V,01/12/70 00:50:46.400,1002.289662
4611344 *0001V,01/12/70 00:50:46.500,1002.317550
4611438 *0001V,01/12/70 00:50:46.600,1002.320817
4611547 *0001V,01/12/70 00:50:46.700,1002.401217
4611641 *0001V,01/12/70 00:50:46.800,1002.374244
4611750 *0001V,01/12/70 00:50:46.900,1002.463596
4611843 *0001V,01/12/70 00:50:47.000,1002.379716
4611937 *0001V,01/12/70 00:50:47.100,1002.320464
4612046 *0001V,01/12/70 00:50:47.200,1002.313366
4612140 *0001V,01/12/70 00:50:47.300,1002.320734
4612249 *0001V,01/12/70 00:50:47.400,1002.344166
4612343 *0001V,01/12/70 00:50:47.500,1002.362772
4612436 *0001V,01/12/70 00:50:47.600,1002.319128
4612545 *0001V,01/12/70 00:50:47.700,1002.347076
4612639 *0001V,01/12/70 00:50:47.800,1002.431627
4612748 *0001V,01/12/70 00:50:47.900,1002.428207
4612842 *0001V,01/12/70 00:50:48.000,1002.445946
4612951 *0001V,01/12/70 00:50:48.100,1002.478779
4613045 *0001V,01/12/70 00:50:48.200,1002.498040
4613138 *0001V,01/12/70 00:50:48.300,1002.508470
4613247 *0001V,01/12/70 00:50:48.400,1002.536077
4613341 *0001V,01/12/70 00:50:48.500,1002.545596
4613450 *0001V,01/12/70 00:50:48.600,1002.548348
4613544 *0001V,01/12/70 00:50:48.700,1002.580756
4613637 *0001V,01/12/70 00:50:48.800,1002.632275
4613747 *0001V,01/12/70 00:50:48.900,1002.646383
4613840 *0001V,01/12/70 00:50:49.000,1002.660868
4613949 *0001V,01/12/70 00:50:49.100,1002.719226
4614043 *0001V,01/12/70 00:50:49.200,1002.718360
4614137 *0001V,01/12/70 00:50:49.300,1002.770401
4614246 *0001V,01/12/70 00:50:49.400,1002.735376
4614339 *0001V,01/12/70 00:50:49.500,1002.747662
4614449 *0001V,01/12/70 00:50:49.600,1002.711132
4614542 *0001V,01/12/70 00:50:49.700,1002.692264
4614651 *0001V,01/12/70 00:50:49.800,1002.650694
4614745 *0001V,01/12/70 00:50:49.900,1002.648520
4614839 *0001V,01/12/70 00:50:50.000,1002.646252
4614948 *0001V,01/12/70 00:50:50.100,1002.654269
4615041 *0001V,01/12/70 00:50:50.200,1002.610491
4615151 *0001V,01/12/70 00:50:50.300,1002.600274
4615244 *0001V,01/12/70 00:50:50.400,1002.516551
4615338 *0001V,01/12/70 00:50:50.500,1002.495300
4615447 *0001V,01/12/70 00:50:50.600,1002.473940
4615541 *0001V,01/12/70 00:50:50.700,1002.456569
4615650 *0001V,01/12/70 00:50:50.800,1002.503030
4615743 *0001V,01/12/70 00:50:50.900,1002.497598
4615837 *0001V,01/12/70 00:50:51.000,1002.539107
4615946 *0001V,01/12/70 00:50:51.100,1002.593194
4616040 *0001V,01/12/70 00:50:51.200,1002.550414
4616149 *0001V,01/12/70 00:50:51.300,1002.520915
4616243 *0001V,01/12/70 00:50:51.400,1002.543775
4616336 *0001V,01/12/70 00:50:51.500,1002.579381
4616445 *0001V,01/12/70 00:50:51.600,1002.559900
4616539 *0001V,01/12/70 00:50:51.700,1002.497071
4616648 *0001V,01/12/70 00:50:51.800,1002.389397
4616742 *0001V,01/12/70 00:50:51.900,1002.442498
4616851 *0001V,01/12/70 00:50:52.000,1002.510765
4616945 *0001V,01/12/70 00:50:52.100,1002.513824
4617038 *0001V,01/12/70 00:50:52.200,1002.551558
4617147 *0001V,01/12/70 00:50:52.300,1002.523722
4617241 *0001V,01/12/70 00:50:52.400,1002.444394
4617350 *0001V,01/12/70 00:50:52.500,1002.427227
4617444 *0001V,01/12/70 00:50:52.600,1002.478929
4617537 *0001V,01/12/70 00:50:52.700,1002.387658
4617647 *0001V,01/12/70 00:50:52.800,1002.398078
4617740 *0001V,01/12/70 00:50:52.900,1002.375787
4617849 *0001V,01/12/70 00:50:53.000,1002.283950
4617943 *0001V,01/12/70 00:50:53.100,1002.292675
4618037 *0001V,01/12/70 00:50:53.200,1002.256074
4618146 *0001V,01/12/70 00:50:53.300,1002.364534
4618240 *0001V,01/12/70 00:50:53.400,1002.296940
4618349 *0001V,01/12/70 00:50:53.500,1002.278065
4618442 *0001V,01/12/70 00:50:53.600,1002.294548
4618552 *0001V,01/12/70 00:50:53.700,1002.316195
4618645 *0001V,01/12/70 00:50:53.800,1002.265930
4618739 *0001V,01/12/70 00:50:53.900,1002.223049
4618848 *0001V,01/12/70 00:50:54.000,1002.248650
4618942 *0001V,01/12/70 00:50:54.100,1002.264577
4619051 *0001V,01/12/70 00:50:54.200,1002.269407
4619144 *0001V,01/12/70 00:50:54.300,1002.203195
4619238 *0001V,01/12/70 00:50:54.400,1002.141802
4619347 *0001V,01/12/70 00:50:54.500,1002.150326
4619441 *0001V,01/12/70 00:50:54.600,1002.072367
4619550 *0001V,01/12/70 00:50:54.700,1002.073922
4619644 *0001V,01/12/70 00:50:54.800,1002.192298
4619737 *0001V,01/12/70 00:50:54.900,1002.259340
4619846 *0001V,01/12/70 00:50:55.000,1002.235444
4619940 *0001V,01/12/70 00:50:55.100,1002.236367
4620049 *0001V,01/12/70 00:50:55.200,1002.221284
4620143 *0001V,01/12/70 00:50:55.300,1002.249365
4620236 *0001V,01/12/70 00:50:55.400,1002.256474
4620346 *0001V,01/12/70 00:50:55.500,1002.256883
4620439 *0001V,01/12/70 00:50:55.600,1002.203047
4620548 *0001V,01/12/70 00:50:55.700,1002.144374
4620642 *0001V,01/12/70 00:50:55.800,1002.183426
4620751 *0001V,01/12/70 00:50:55.900,1002.172737
4620845 *0001V,01/12/70 00:50:56.000,1002.142730
4620938 *0001V,01/12/70 00:50:56.100,1002.118864
4621048 *0001V,01/12/70 00:50:56.200,1002.179503
4621141 *0001V,01/12/70 00:50:56.300,1002.102085
4621250 *0001V,01/12/70 00:50:56.400,1002.087652
4621344 *0001V,01/12/70 00:50:56.500,1002.089285
4621438 *0001V,01/12/70 00:50:56.600,1002.121562
4621547 *0001V,01/12/70 00:50:56.700,1002.039969
4621640 *0001V,01/12/70 00:50:56.800,1002.055534
4621750 *0001V,01/12/70 00:50:56.900,1002.063773
4621843 *0001V,01/12/70 00:50:57.000,1001.994521
4621937 *0001V,01/12/70 00:50:57.100,1002.045728
4622046 *0001V,01/12/70 00:50:57.200,1002.043227
4622140 *0001V,01/12/70 00:50:57.300,1002.040353
4622249 *0001V,01/12/70 00:50:57.400,1002.086253
4622342 *0001V,01/12/70 00:50:57.500,1002.089717
4622436 *0001V,01/12/70 00:50:57.600,1002.085297
4622545 *0001V,01/12/70 00:50:57.700,1002.125947
4622639 *0001V,01/12/70 00:50:57.800,1002.125820
4622748 *0001V,01/12/70 00:50:57.900,1002.037087
4622842 *0001V,01/12/70 00:50:58.000,1002.004931
4622951 *0001V,01/12/70 00:50:58.100,1002.037517
4623044 *0001V,01/12/70 00:50:58.200,1002.063798
4623138 *0001V,01/12/70 00:50:58.300,1002.047493
4623247 *0001V,01/12/70 00:50:58.400,1002.087177
4623341 *0001V,01/12/70 00:50:58.500,1002.170350
4623450 *0001V,01/12/70 00:50:58.600,1002.127714
4623544 *0001V,01/12/70 00:50:58.700,1002.129713
4623637 *0001V,01/12/70 00:50:58.800,1002.175049
4623746 *0001V,01/12/70 00:50:58.900,1002.139295
4623840 *0001V,01/12/70 00:50:59.000,1002.169912
4623949 *0001V,01/12/70 00:50:59.100,1002.206470
4624043 *0001V,01/12/70 00:50:59.200,1002.188632
4624136 *0001V,01/12/70 00:50:59.300,1002.193781
4624246 *0001V,01/12/70 00:50:59.400,1002.188459
4624339 *0001V,01/12/70 00:50:59.500,1002.218485
4624448 *0001V,01/12/70 00:50:59.600,1002.229330
4624542 *0001V,01/12/70 00:50:59.700,1002.240793
4624651 *0001V,01/12/70 00:50:59.800,1002.293865
4624745 *0001V,01/12/70 00:50:59.900,1002.261077
4624838 *0001V,01/12/70 00:51:00.000,1002.194538
4624948 *0001V,01/12/70 00:51:00.100,1002.186242
4625041 *0001V,01/12/70 00:51:00.200,1002.170742
4625150 *0001V,01/12/70 00:51:00.300,1002.158279
4625244 *0001V,01/12/70 00:51:00.400,1002.171505
4625338 *0001V,01/12/70 00:51:00.500,1002.091381
4625447 *0001V,01/12/70 00:51:00.600,1002.081238
4625540 *0001V,01/12/70 00:51:00.700,1002.055228
4625650 *0001V,01/12/70 00:51:00.800,1001.973971
4625743 *0001V,01/12/70 00:51:00.900,1002.036862
4625837 *0001V,01/12/70 00:51:01.000,1002.102705
4625946 *0001V,01/12/70 00:51:01.100,1002.143399
4626040 *0001V,01/12/70 00:51:01.200,1002.287204
4626149 *0001V,01/12/70 00:51:01.300,1002.390327
4626242 *0001V,01/12/70 00:51:01.400,1002.349826
4626336 *0001V,01/12/70 00:51:01.500,1002.424277
4626445 *0001V,01/12/70 00:51:01.600,1002.427714
4626539 *0001V,01/12/70 00:51:01.700,1002.405885
4626648 *0001V,01/12/70 00:51:01.800,1002.406311
4626742 *0001V,01/12/70 00:51:01.900,1002.424674
4626851 *0001V,01/12/70 00:51:02.000,1002.417439
4626944 *0001V,01/12/70 00:51:02.100,1002.428562
4627038 *0001V,01/12/70 00:51:02.200,1002.489366
4627147 *0001V,01/12/70 00:51:02.300,1002.521278
4627241 *0001V,01/12/70 00:51:02.400,1002.472990
4627350 *0001V,01/12/70 00:51:02.500,1002.454768
4627444 *0001V,01/12/70 00:51:02.600,1002.457612
4627537 *0001V,01/12/70 00:51:02.700,1002.440044
4627646 *0001V,01/12/70 00:51:02.800,1002.434363
4627740 *0001V,01/12/70 00:51:02.900,1002.501205
4627849 *0001V,01/12/70 00:51:03.000,1002.535981
4627943 *0001V,01/12/70 00:51:03.100,1002.518540
4628036 *0001V,01/12/70 00:51:03.200,1002.662126
4628146 *0001V,01/12/70 00:51:03.300,1002.755597
4628239 *0001V,01/12/70 00:51:03.400,1002.869317
4628348 *0001V,01/12/70 00:51:03.500,1002.778481
4628442 *0001V,01/12/70 00:51:03.600,1002.725812
4628551 *0001V,01/12/70 00:51:03.700,1002.741407
4628645 *0001V,01/12/70 00:51:03.800,1002.646199
4628738 *0001V,01/12/70 00:51:03.900,1002.555563
4628848 *0001V,01/12/70 00:51:04.000,1002.551152
4628941 *0001V,01/12/70 00:51:04.100,1002.624122
4629050 *0001V,01/12/70 00:51:04.200,1002.738701
4629144 *0001V,01/12/70 00:51:04.300,1002.752985
4629238 *0001V,01/12/70 00:51:04.400,1002.788647
4629347 *0001V,01/12/70 00:51:04.500,1002.684419
4629440 *0001V,01/12/70 00:51:04.600,1002.724931
4629550 *0001V,01/12/70 00:51:04.700,1002.728555
4629643 *0001V,01/12/70 00:51:04.800,1002.724419
4629737 *0001V,01/12/70 00:51:04.900,1002.693833
4629846 *0001V,01/12/70 00:51:05.000,1002.718871
4629940 *0001V,01/12/70 00:51:05.100,1002.715912
4630049 *0001V,01/12/70 00:51:05.200,1002.738662
4630142 *0001V,01/12/70 00:51:05.300,1002.657882
4630236 *0001V,01/12/70 00:51:05.400,1002.700498
4630345 *0001V,01/12/70 00:51:05.500,1002.716165
4630439 *0001V,01/12/70 00:51:05.600,1002.755171
4630548 *0001V,01/12/70 00:51:05.700,1002.723977
4630642 *0001V,01/12/70 00:51:05.800,1002.697020
4630751 *0001V,01/12/70 00:51:05.900,1002.717671
4630844 *0001V,01/12/70 00:51:06.000,1002.703878
4630938 *0001V,01/12/70 00:51:06.100,1002.717289
4631047 *0001V,01/12/70 00:51:06.200,1002.758203
4631141 *0001V,01/12/70 00:51:06.300,1002.771161
4631250 *0001V,01/12/70 00:51:06.400,1002.766971
4631344 *0001V,01/12/70 00:51:06.500,1002.756422
4631437 *0001V,01/12/70 00:51:06.600,1002.738432
4631546 *0001V,01/12/70 00:51:06.700,1002.688991
4631640 *0001V,01/12/70 00:51:06.800,1002.718009
4631749 *0001V,01/12/70 00:51:06.900,1002.725867
4631843 *0001V,01/12/70 00:51:07.000,1002.705713
4631936 *0001V,01/12/70 00:51:07.100,1002.627249
4632046 *0001V,01/12/70 00:51:07.200,1002.629770
4632139 *0001V,01/12/70 00:51:07.300,1002.653303
4632248 *0001V,01/12/70 00:51:07.400,1002.657280
4632342 *0001V,01/12/70 00:51:07.500,1002.614791
4632436 *0001V,01/12/70 00:51:07.600,1002.647094
4632545 *0001V,01/12/70 00:51:07.700,1002.602134
4632638 *0001V,01/12/70 00:51:07.800,1002.586982
4632748 *0001V,01/12/70 00:51:07.900,1002.587370
4632841 *0001V,01/12/70 00:51:08.000,1002.620330
4632950 *0001V,01/12/70 00:51:08.100,1002.625985
4633044 *0001V,01/12/70 00:51:08.200,1002.603426
4633138 *0001V,01/12/70 00:51:08.300,1002.565657
4633247 *0001V,01/12/70 00:51:08.400,1002.544934
4633340 *0001V,01/12/70 00:51:08.500,1002.572386
4633450 *0001V,01/12/70 00:51:08.600,1002.530538
4633543 *0001V,01/12/70 00:51:08.700,1002.520768
4633637 *0001V,01/12/70 00:51:08.800,1002.509424
4633746 *0001V,01/12/70 00:51:08.900,1002.540846
4633840 *0001V,01/12/70 00:51:09.000,1002.451565
4633949 *0001V,01/12/70 00:51:09.100,1002.505635
4634042 *0001V,01/12/70 00:51:09.200,1002.407277
4634136 *0001V,01/12/70 00:51:09.300,1002.497391
4634245 *0001V,01/12/70 00:51:09.400,1002.523101
4634339 *0001V,01/12/70 00:51:09.500,1002.523618
4634448 *0001V,01/12/70 00:51:09.600,1002.444973
4634542 *0001V,01/12/70 00:51:09.700,1002.401920
4634651 *0001V,01/12/70 00:51:09.800,1002.387542
4634744 *0001V,01/12/70 00:51:09.900,1002.376127
4634838 *0001V,01/12/70 00:51:10.000,1002.296948
4634947 *0001V,01/12/70 00:51:10.100,1002.375396
4635041 *0001V,01/12/70 00:51:10.200,1002.377212
4635150 *0001V,01/12/70 00:51:10.300,1002.392288
4635244 *0001V,01/12/70 00:51:10.400,1002.401931
4635337 *0001V,01/12/70 00:51:10.500,1002.381729
4635446 *0001V,01/12/70 00:51:10.600,1002.424856
4635540 *0001V,01/12/70 00:51:10.700,1002.384379
4635649 *0001V,01/12/70 00:51:10.800,1002.335962
4635743 *0001V,01/12/70 00:51:10.900,1002.340001
4635836 *0001V,01/12/70 00:51:11.000,1002.354926
4635946 *0001V,01/12/70 00:51:11.100,1002.413129
4636039 *0001V,01/12/70 00:51:11.200,1002.409445
4636148 *0001V,01/12/70 00:51:11.300,1002.397106
4636242 *0001V,01/12/70 00:51:11.400,1002.339766
4636351 *0001V,01/12/70 00:51:11.500,1002.328450
4636445 *0001V,01/12/70 00:51:11.600,1002.263922
4636538 *0001V,01/12/70 00:51:11.700,1002.184964
4636648 *0001V,01/12/70 00:51:11.800,1002.125993
4636741 *0001V,01/12/70 00:51:11.900,1002.104888
4636850 *0001V,01/12/70 00:51:12.000,1002.120114
4636944 *0001V,01/12/70 00:51:12.100,1002.093789
4637038 *0001V,01/12/70 00:51:12.200,1002.038270
4637147 *0001V,01/12/70 00:51:12.300,1002.067716
4637240 *0001V,01/12/70 00:51:12.400,1002.046920
4637350 *0001V,01/12/70 00:51:12.500,1002.098304
4637443 *0001V,01/12/70 00:51:12.600,1002.177654
4637537 *0001V,01/12/70 00:51:12.700,1002.165449
4637646 *0001V,01/12/70 00:51:12.800,1002.267868
4637740 *0001V,01/12/70 00:51:12.900,1002.231743
4637849 *0001V,01/12/70 00:51:13.000,1002.102497
4637942 *0001V,01/12/70 00:51:13.100,1002.087757
4638036 *0001V,01/12/70 00:51:13.200,1002.120982
4638145 *0001V,01/12/70 00:51:13.300,1002.113195
4638239 *0001V,01/12/70 00:51:13.400,1002.180932
4638348 *0001V,01/12/70 00:51:13.500,1002.102060
4638442 *0001V,01/12/70 00:51:13.600,1002.188024
4638551 *0001V,01/12/70 00:51:13.700,1002.168122
4638644 *0001V,01/12/70 00:51:13.800,1002.136261
4638738 *0001V,01/12/70 00:51:13.900,1002.194967
4638847 *0001V,01/12/70 00:51:14.000,1002.191988
4638941 *0001V,01/12/70 00:51:14.100,1002.195029
4639050 *0001V,01/12/70 00:51:14.200,1002.228524
4639144 *0001V,01/12/70 00:51:14.300,1002.237098
4639237 *0001V,01/12/70 00:51:14.400,1002.164733
4639346 *0001V,01/12/70 00:51:14.500,1002.208064
4639440 *0001V,01/12/70 00:51:14.600,1002.232446
4639549 *0001V,01/12/70 00:51:14.700,1002.203776
4639643 *0001V,01/12/70 00:51:14.800,1002.184110
4639736 *0001V,01/12/70 00:51:14.900,1002.241378
4639846 *0001V,01/12/70 00:51:15.000,1002.291198
4639939 *0001V,01/12/70 00:51:15.100,1002.140045
4640048 *0001V,01/12/70 00:51:15.200,1002.182333
4640142 *0001V,01/12/70 00:51:15.300,1002.175621
4640236 *0001V,01/12/70 00:51:15.400,1002.209420
4640345 *0001V,01/12/70 00:51:15.500,1002.152584
4640438 *0001V,01/12/70 00:51:15.600,1002.271534
4640548 *0001V,01/12/70 00:51:15.700,1002.376838
4640641 *0001V,01/12/70 00:51:15.800,1002.511104
4640750 *0001V,01/12/70 00:51:15.900,1002.581580
4640844 *0001V,01/12/70 00:51:16.000,1002.359327
4640938 *0001V,01/12/70 00:51:16.100,1002.362286
4641047 *0001V,01/12/70 00:51:16.200,1002.330583
4641140 *0001V,01/12/70 00:51:16.300,1002.251473
4641250 *0001V,01/12/70 00:51:16.400,1002.339358
4641343 *0001V,01/12/70 00:51:16.500,1002.329163
4641437 *0001V,01/12/70 00:51:16.600,1002.297355
4641546 *0001V,01/12/70 00:51:16.700,1002.411383
4641640 *0001V,01/12/70 00:51:16.800,1002.410604
4641749 *0001V,01/12/70 00:51:16.900,1002.426599
4641842 *0001V,01/12/70 00:51:17.000,1002.374743
4641936 *0001V,01/12/70 00:51:17.100,1002.426143
4642045 *0001V,01/12/70 00:51:17.200,1002.414020
4642139 *0001V,01/12/70 00:51:17.300,1002.485147
4642248 *0001V,01/12/70 00:51:17.400,1002.490121
4642342 *0001V,01/12/70 00:51:17.500,1002.459208
4642451 *0001V,01/12/70 00:51:17.600,1002.453738
4642544 *0001V,01/12/70 00:51:17.700,1002.447988
4642638 *0001V,01/12/70 00:51:17.800,1002.442256
4642747 *0001V,01/12/70 00:51:17.900,1002.496774
4642841 *0001V,01/12/70 00:51:18.000,1002.540943
4642950 *0001V,01/12/70 00:51:18.100,1002.465649
4643044 *0001V,01/12/70 00:51:18.200,1002.463735
4643137 *0001V,01/12/70 00:51:18.300,1002.458320
4643246 *0001V,01/12/70 00:51:18.400,1002.416069
4643340 *0001V,01/12/70 00:51:18.500,1002.509721
4643449 *0001V,01/12/70 00:51:18.600,1002.376429
4643543 *0001V,01/12/70 00:51:18.700,1002.450720
4643636 *0001V,01/12/70 00:51:18.800,1002.512153
4643746 *0001V,01/12/70 00:51:18.900,1002.438183
4643839 *0001V,01/12/70 00:51:19.000,1002.449659
4643948 *0001V,01/12/70 00:51:19.100,1002.467081
4644042 *0001V,01/12/70 00:51:19.200,1002.460598
4644151 *0001V,01/12/70 00:51:19.300,1002.363956
4644245 *0001V,01/12/70 00:51:19.400,1002.389931
4644338 *0001V,01/12/70 00:51:19.500,1002.427466
4644448 *0001V,01/12/70 00:51:19.600,1002.529341
4644541 *0001V,01/12/70 00:51:19.700,1002.549085
4644650 *0001V,01/12/70 00:51:19.800,1002.601313
4644744 *0001V,01/12/70 00:51:19.900,1002.613155
4644838 *0001V,01/12/70 00:51:20.000,1002.595545
4644947 *0001V,01/12/70 00:51:20.100,1002.596713
4645040 *0001V,01/12/70 00:51:20.200,1002.583714
4645150 *0001V,01/12/70 00:51:20.300,1002.605258
4645243 *0001V,01/12/70 00:51:20.400,1002.587193
4645337 *0001V,01/12/70 00:51:20.500,1002.587569
4645446 *0001V,01/12/70 00:51:20.600,1002.531702
4645540 *0001V,01/12/70 00:51:20.700,1002.597968
4645649 *0001V,01/12/70 00:51:20.800,1002.568903
4645742 *0001V,01/12/70 00:51:20.900,1002.541833
4645836 *0001V,01/12/70 00:51:21.000,1002.550899
4645945 *0001V,01/12/70 00:51:21.100,1002.570538
4646039 *0001V,01/12/70 00:51:21.200,1002.542879
4646148 *0001V,01/12/70 00:51:21.300,1002.561513
4646242 *0001V,01/12/70 00:51:21.400,1002.579532
4646351 *0001V,01/12/70 00:51:21.500,1002.538721
4646444 *0001V,01/12/70 00:51:21.600,1002.546978
4646538 *0001V,01/12/70 00:51:21.700,1002.563953
4646647 *0001V,01/12/70 00:51:21.800,1002.531110
4646741 *0001V,01/12/70 00:51:21.900,1002.468681
4646850 *0001V,01/12/70 00:51:22.000,1002.416889
4646944 *0001V,01/12/70 00:51:22.100,1002.453148
4647037 *0001V,01/12/70 00:51:22.200,1002.419571
4647146 *0001V,01/12/70 00:51:22.300,1002.469267
4647240 *0001V,01/12/70 00:51:22.400,1002.512450
4647349 *0001V,01/12/70 00:51:22.500,1002.501338
4647443 *0001V,01/12/70 00:51:22.600,1002.439953
4647536 *0001V,01/12/70 00:51:22.700,1002.466598
4647646 *0001V,01/12/70 00:51:22.800,1002.571825
4647739 *0001V,01/12/70 00:51:22.900,1002.461573
4647848 *0001V,01/12/70 00:51:23.000,1002.485730
4647942 *0001V,01/12/70 00:51:23.100,1002.514354
4648051 *0001V,01/12/70 00:51:23.200,1002.495243
4648145 *0001V,01/12/70 00:51:23.300,1002.500354
4648238 *0001V,01/12/70 00:51:23.400,1002.482477
4648348 *0001V,01/12/70 00:51:23.500,1002.507463
4648441 *0001V,01/12/70 00:51:23.600,1002.530892
4648550 *0001V,01/12/70 00:51:23.700,1002.404857
4648644 *0001V,01/12/70 00:51:23.800,1002.456814
4648738 *0001V,01/12/70 00:51:23.900,1002.480298
4648847 *0001V,01/12/70 00:51:24.000,1002.359930
4648940 *0001V,01/12/70 00:51:24.100,1002.372413
4649050 *0001V,01/12/70 00:51:24.200,1002.482104
4649143 *0001V,01/12/70 00:51:24.300,1002.469084
4649237 *0001V,01/12/70 00:51:24.400,1002.477064
4649346 *0001V,01/12/70 00:51:24.500,1002.469936
4649440 *0001V,01/12/70 00:51:24.600,1002.468604
4649549 *0001V,01/12/70 00:51:24.700,1002.428405
4649642 *0001V,01/12/70 00:51:24.800,1002.428167
4649736 *0001V,01/12/70 00:51:24.900,1002.431537
4649845 *0001V,01/12/70 00:51:25.000,1002.439816
4649939 *0001V,01/12/70 00:51:25.100,1002.432303
4650048 *0001V,01/12/70 00:51:25.200,1002.381562
4650142 *0001V,01/12/70 00:51:25.300,1002.459896
4650251 *0001V,01/12/70 00:51:25.400,1002.499007
4650344 *0001V,01/12/70 00:51:25.500,1002.417021
4650438 *0001V,01/12/70 00:51:25.600,1002.423300
4650547 *0001V,01/12/70 00:51:25.700,1002.481082
4650641 *0001V,01/12/70 00:51:25.800,1002.465734
4650750 *0001V,01/12/70 00:51:25.900,1002.478627
4650844 *0001V,01/12/70 00:51:26.000,1002.514795
4650937 *0001V,01/12/70 00:51:26.100,1002.505796
4651046 *0001V,01/12/70 00:51:26.200,1002.508008
4651140 *0001V,01/12/70 00:51:26.300,1002.525376
4651249 *0001V,01/12/70 00:51:26.400,1002.518118
4651343 *0001V,01/12/70 00:51:26.500,1002.465342
4651436 *0001V,01/12/70 00:51:26.600,1002.426770
4651546 *0001V,01/12/70 00:51:26.700,1002.434644
4651639 *0001V,01/12/70 00:51:26.800,1002.412955
4651748 *0001V,01/12/70 00:51:26.900,1002.386352
4651842 *0001V,01/12/70 00:51:27.000,1002.393532
4651936 *0001V,01/12/70 00:51:27.100,1002.363291
4652045 *0001V,01/12/70 00:51:27.200,1002.347526
4652138 *0001V,01/12/70 00:51:27.300,1002.305551
4652248 *0001V,01/12/70 00:51:27.400,1002.336410
4652341 *0001V,01/12/70 00:51:27.500,1002.288266
4652450 *0001V,01/12/70 00:51:27.600,1002.342490
4652544 *0001V,01/12/70 00:51:27.700,1002.306841
4652638 *0001V,01/12/70 00:51:27.800,1002.300661
4652747 *0001V,01/12/70 00:51:27.900,1002.300979
4652840 *0001V,01/12/70 00:51:28.000,1002.298380
4652950 *0001V,01/12/70 00:51:28.100,1002.342510
4653043 *0001V,01/12/70 00:51:28.200,1002.358325
4653137 *0001V,01/12/70 00:51:28.300,1002.380001
4653246 *0001V,01/12/70 00:51:28.400,1002.429153
4653340 *0001V,01/12/70 00:51:28.500,1002.369315
4653449 *0001V,01/12/70 00:51:28.600,1002.357492
4653542 *0001V,01/12/70 00:51:28.700,1002.295916
4653636 *0001V,01/12/70 00:51:28.800,1002.317376
4653745 *0001V,01/12/70 00:51:28.900,1002.390906
4653839 *0001V,01/12/70 00:51:29.000,1002.334831
4653948 *0001V,01/12/70 00:51:29.100,1002.345990
4654042 *0001V,01/12/70 00:51:29.200,1002.341804
4654151 *0001V,01/12/70 00:51:29.300,1002.399861
4654244 *0001V,01/12/70 00:51:29.400,1002.441392
4654338 *0001V,01/12/70 00:51:29.500,1002.388419
4654447 *0001V,01/12/70 00:51:29.600,1002.371583
4654541 *0001V,01/12/70 00:51:29.700,1002.400586
4654650 *0001V,01/12/70 00:51:29.800,1002.326104
4654744 *0001V,01/12/70 00:51:29.900,1002.360373
4654837 *0001V,01/12/70 00:51:30.000,1002.399750
4654946 *0001V,01/12/70 00:51:30.100,1002.407691
4655040 *0001V,01/12/70 00:51:30.200,1002.373996
4655149 *0001V,01/12/70 00:51:30.300,1002.334460
4655243 *0001V,01/12/70 00:51:30.400,1002.347305
4655336 *0001V,01/12/70 00:51:30.500,1002.362950
4655446 *0001V,01/12/70 00:51:30.600,1002.382277
4655539 *0001V,01/12/70 00:51:30.700,1002.306827
4655648 *0001V,01/12/70 00:51:30.800,1002.344815
4655742 *0001V,01/12/70 00:51:30.900,1002.400221
4655836 *0001V,01/12/70 00:51:31.000,1002.399133
4655945 *0001V,01/12/70 00:51:31.100,1002.419072
4656038 *0001V,01/12/70 00:51:31.200,1002.394921
4656148 *0001V,01/12/70 00:51:31.300,1002.431713
4656241 *0001V,01/12/70 00:51:31.400,1002.397992
4656350 *0001V,01/12/70 00:51:31.500,1002.424524
4656444 *0001V,01/12/70 00:51:31.600,1002.399802
4656538 *0001V,01/12/70 00:51:31.700,1002.449407
4656647 *0001V,01/12/70 00:51:31.800,1002.436751
4656740 *0001V,01/12/70 00:51:31.900,1002.488922
4656850 *0001V,01/12/70 00:51:32.000,1002.462140
4656943 *0001V,01/12/70 00:51:32.100,1002.427141
4657037 *0001V,01/12/70 00:51:32.200,1002.398757
4657146 *0001V,01/12/70 00:51:32.300,1002.455662
4657240 *0001V,01/12/70 00:51:32.400,1002.423172
4657349 *0001V,01/12/70 00:51:32.500,1002.384283
4657442 *0001V,01/12/70 00:51:32.600,1002.364626
4657536 *0001V,01/12/70 00:51:32.700,1002.339099
4657645 *0001V,01/12/70 00:51:32.800,1002.396867
4657739 *0001V,01/12/70 00:51:32.900,1002.341059
4657848 *0001V,01/12/70 00:51:33.000,1002.399415
4657942 *0001V,01/12/70 00:51:33.100,1002.444288
4658051 *0001V,01/12/70 00:51:33.200,1002.469124
4658144 *0001V,01/12/70 00:51:33.300,1002.464709
4658238 *0001V,01/12/70 00:51:33.400,1002.454620
4658347 *0001V,01/12/70 00:51:33.500,1002.466500
4658441 *0001V,01/12/70 00:51:33.600,1002.533577
4658550 *0001V,01/12/70 00:51:33.700,1002.504100
4658644 *0001V,01/12/70 00:51:33.800,1002.522648
4658737 *0001V,01/12/70 00:51:33.900,1002.478954
4658846 *0001V,01/12/70 00:51:34.000,1002.457961
4658940 *0001V,01/12/70 00:51:34.100,1002.415384
4659049 *0001V,01/12/70 00:51:34.200,1002.445493
4659143 *0001V,01/12/70 00:51:34.300,1002.463801
4659236 *0001V,01/12/70 00:51:34.400,1002.403603
4659346 *0001V,01/12/70 00:51:34.500,1002.368206
4659439 *0001V,01/12/70 00:51:34.600,1002.330610
4659548 *0001V,01/12/70 00:51:34.700,1002.341172
4659642 *0001V,01/12/70 00:51:34.800,1002.376290
4659751 *0001V,01/12/70 00:51:34.900,1002.356227
4659845 *0001V,01/12/70 00:51:35.000,1002.452650
4659938 *0001V,01/12/70 00:51:35.100,1002.339237
4700048 *0001V,01/12/70 00:51:35.200,1002.268007
4700141 *0001V,01/12/70 00:51:35.300,1002.337486
4700250 *0001V,01/12/70 00:51:35.400,1002.322597
4700344 *0001V,01/12/70 00:51:35.500,1002.373360
4700438 *0001V,01/12/70 00:51:35.600,1002.383015
4700547 *0001V,01/12/70 00:51:35.700,1002.455963
4700640 *0001V,01/12/70 00:51:35.800,1002.482409
4700750 *0001V,01/12/70 00:51:35.900,1002.484492
4700843 *0001V,01/12/70 00:51:36.000,1002.467512
4700937 *0001V,01/12/70 00:51:36.100,1002.421027
4701046 *0001V,01/12/70 00:51:36.200,1002.395661
4701140 *0001V,01/12/70 00:51:36.300,1002.392525
4701249 *0001V,01/12/70 00:51:36.400,1002.402713
4701342 *0001V,01/12/70 00:51:36.500,1002.357563
4701436 *0001V,01/12/70 00:51:36.600,1002.398016
4701545 *0001V,01/12/70 00:51:36.700,1002.412161
4701639 *0001V,01/12/70 00:51:36.800,1002.431381
4701748 *0001V,01/12/70 00:51:36.900,1002.351947
4701842 *0001V,01/12/70 00:51:37.000,1002.336488
4701951 *0001V,01/12/70 00:51:37.100,1002.323515
4702044 *0001V,01/12/70 00:51:37.200,1002.340198
4702138 *0001V,01/12/70 00:51:37.300,1002.315707
4702247 *0001V,01/12/70 00:51:37.400,1002.365973
4702341 *0001V,01/12/70 00:51:37.500,1002.367712
4702450 *0001V,01/12/70 00:51:37.600,1002.391005
4702544 *0001V,01/12/70 00:51:37.700,1002.397172
4702637 *0001V,01/12/70 00:51:37.800,1002.407163
4702746 *0001V,01/12/70 00:51:37.900,1002.385050
4702840 *0001V,01/12/70 00:51:38.000,1002.420404
4702949 *0001V,01/12/70 00:51:38.100,1002.433203
4703043 *0001V,01/12/70 00:51:38.200,1002.438775
4703136 *0001V,01/12/70 00:51:38.300,1002.424240
4703246 *0001V,01/12/70 00:51:38.400,1002.412087
4703339 *0001V,01/12/70 00:51:38.500,1002.499826
4703448 *0001V,01/12/70 00:51:38.600,1002.417606
4703542 *0001V,01/12/70 00:51:38.700,1002.462780
4703636 *0001V,01/12/70 00:51:38.800,1002.394538
4703745 *0001V,01/12/70 00:51:38.900,1002.506619
4703838 *0001V,01/12/70 00:51:39.000,1002.590902
4703948 *0001V,01/12/70 00:51:39.100,1002.621676
4704041 *0001V,01/12/70 00:51:39.200,1002.590083
4704150 *0001V,01/12/70 00:51:39.300,1002.561193
4704244 *0001V,01/12/70 00:51:39.400,1002.559526
4704338 *0001V,01/12/70 00:51:39.500,1002.472867
4704447 *0001V,01/12/70 00:51:39.600,1002.494786
4704540 *0001V,01/12/70 00:51:39.700,1002.575989
4704650 *0001V,01/12/70 00:51:39.800,1002.492917
4704743 *0001V,01/12/70 00:51:39.900,1002.528479
4704837 *0001V,01/12/70 00:51:40.000,1002.579296
4704946 *0001V,01/12/70 00:51:40.100,1002.621808
4705040 *0001V,01/12/70 00:51:40.200,1002.608578
4705149 *0001V,01/12/70 00:51:40.300,1002.603570
4705242 *0001V,01/12/70 00:51:40.400,1002.569610
4705336 *0001V,01/12/70 00:51:40.500,1002.560404
4705445 *0001V,01/12/70 00:51:40.600,1002.585741
4705539 *0001V,01/12/70 00:51:40.700,1002.567332
4705648 *0001V,01/12/70 00:51:40.800,1002.554944
4705742 *0001V,01/12/70 00:51:40.900,1002.565972
4705851 *0001V,01/12/70 00:51:41.000,1002.565615
4705944 *0001V,01/12/70 00:51:41.100,1002.642376
4706038 *0001V,01/12/70 00:51:41.200,1002.641330
4706147 *0001V,01/12/70 00:51:41.300,1002.678990
4706241 *0001V,01/12/70 00:51:41.400,1002.719975
4706350 *0001V,01/12/70 00:51:41.500,1002.739170
4706444 *0001V,01/12/70 00:51:41.600,1002.721279
4706537 *0001V,01/12/70 00:51:41.700,1002.731459
4706646 *0001V,01/12/70 00:51:41.800,1002.717359
4706740 *0001V,01/12/70 00:51:41.900,1002.731688
4706849 *0001V,01/12/70 00:51:42.000,1002.737224
4706943 *0001V,01/12/70 00:51:42.100,1002.776797
4707036 *0001V,01/12/70 00:51:42.200,1002.715930
4707146 *0001V,01/12/70 00:51:42.300,1002.690225
4707239 *0001V,01/12/70 00:51:42.400,1002.656406
4707348 *0001V,01/12/70 00:51:42.500,1002.698058
4707442 *0001V,01/12/70 00:51:42.600,1002.710631
4707536 *0001V,01/12/70 00:51:42.700,1002.754301
4707645 *0001V,01/12/70 00:51:42.800,1002.700413
4707738 *0001V,01/12/70 00:51:42.900,1002.723831
4707848 *0001V,01/12/70 00:51:43.000,1002.718714
4707941 *0001V,01/12/70 00:51:43.100,1002.665504
4708050 *0001V,01/12/70 00:51:43.200,1002.660303
4708144 *0001V,01/12/70 00:51:43.300,1002.643288
4708238 *0001V,01/12/70 00:51:43.400,1002.625043
4708347 *0001V,01/12/70 00:51:43.500,1002.621749
4708440 *0001V,01/12/70 00:51:43.600,1002.683945
4708550 *0001V,01/12/70 00:51:43.700,1002.649157
4708643 *0001V,01/12/70 00:51:43.800,1002.572795
4708737 *0001V,01/12/70 00:51:43.900,1002.587084
4708846 *0001V,01/12/70 00:51:44.000,1002.579896
4708940 *0001V,01/12/70 00:51:44.100,1002.583268
4709049 *0001V,01/12/70 00:51:44.200,1002.575436
4709142 *0001V,01/12/70 00:51:44.300,1002.533617
4709236 *0001V,01/12/70 00:51:44.400,1002.487135
4709345 *0001V,01/12/70 00:51:44.500,1002.442832
4709439 *0001V,01/12/70 00:51:44.600,1002.453850
4709548 *0001V,01/12/70 00:51:44.700,1002.484404
4709642 *0001V,01/12/70 00:51:44.800,1002.494817
4709735 *0001V,01/12/70 00:51:44.900,1002.471915
4709844 *0001V,01/12/70 00:51:45.000,1002.499455
4709938 *0001V,01/12/70 00:51:45.100,1002.440434
4710047 *0001V,01/12/70 00:51:45.200,1002.432879
4710141 *0001V,01/12/70 00:51:45.300,1002.450750
4710250 *0001V,01/12/70 00:51:45.400,1002.410329
4710344 *0001V,01/12/70 00:51:45.500,1002.424931
4710437 *0001V,01/12/70 00:51:45.600,1002.425339
4710546 *0001V,01/12/70 00:51:45.700,1002.410887
4710640 *0001V,01/12/70 00:51:45.800,1002.404218
4710749 *0001V,01/12/70 00:51:45.900,1002.424834
4710843 *0001V,01/12/70 00:51:46.000,1002.397929
4710936 *0001V,01/12/70 00:51:46.100,1002.431296
4711046 *0001V,01/12/70 00:51:46.200,1002.377512
4711139 *0001V,01/12/70 00:51:46.300,1002.363125
4711248 *0001V,01/12/70 00:51:46.400,1002.378613
4711342 *0001V,01/12/70 00:51:46.500,1002.341142
4711451 *0001V,01/12/70 00:51:46.600,1002.364421
4711545 *0001V,01/12/70 00:51:46.700,1002.351989
4711638 *0001V,01/12/70 00:51:46.800,1002.381208
4711748 *0001V,01/12/70 00:51:46.900,1002.417035
4711841 *0001V,01/12/70 00:51:47.000,1002.385255
4711950 *0001V,01/12/70 00:51:47.100,1002.363398
4712044 *0001V,01/12/70 00:51:47.200,1002.383193
4712138 *0001V,01/12/70 00:51:47.300,1002.412309
4712247 *0001V,01/12/70 00:51:47.400,1002.422367
4712340 *0001V,01/12/70 00:51:47.500,1002.331483
4712450 *0001V,01/12/70 00:51:47.600,1002.377639
4712543 *0001V,01/12/70 00:51:47.700,1002.323799
4712637 *0001V,01/12/70 00:51:47.800,1002.332309
4712746 *0001V,01/12/70 00:51:47.900,1002.309768
4712840 *0001V,01/12/70 00:51:48.000,1002.272398
4712949 *0001V,01/12/70 00:51:48.100,1002.326181
4713042 *0001V,01/12/70 00:51:48.200,1002.262921
4713136 *0001V,01/12/70 00:51:48.300,1002.329315
4713245 *0001V,01/12/70 00:51:48.400,1002.315555
4713339 *0001V,01/12/70 00:51:48.500,1002.350900
4713448 *0001V,01/12/70 00:51:48.600,1002.374253
4713542 *0001V,01/12/70 00:51:48.700,1002.355060
4713651 *0001V,01/12/70 00:51:48.800,1002.369931
4713744 *0001V,01/12/70 00:51:48.900,1002.351491
4713838 *0001V,01/12/70 00:51:49.000,1002.383034
4713947 *0001V,01/12/70 00:51:49.100,1002.344054
4714041 *0001V,01/12/70 00:51:49.200,1002.312992
4714150 *0001V,01/12/70 00:51:49.300,1002.352936
4714244 *0001V,01/12/70 00:51:49.400,1002.417747
4714337 *0001V,01/12/70 00:51:49.500,1002.424414
4714446 *0001V,01/12/70 00:51:49.600,1002.413671
4714540 *0001V,01/12/70 00:51:49.700,1002.448141
4714649 *0001V,01/12/70 00:51:49.800,1002.486137
4714743 *0001V,01/12/70 00:51:49.900,1002.482790
4714836 *0001V,01/12/70 00:51:50.000,1002.521081
4714946 *0001V,01/12/70 00:51:50.100,1002.536689
4715039 *0001V,01/12/70 00:51:50.200,1002.564879
4715148 *0001V,01/12/70 00:51:50.300,1002.566828
4715242 *0001V,01/12/70 00:51:50.400,1002.547325
4715351 *0001V,01/12/70 00:51:50.500,1002.553669
4715445 *0001V,01/12/70 00:51:50.600,1002.573093
4715538 *0001V,01/12/70 00:51:50.700,1002.563837
4715648 *0001V,01/12/70 00:51:50.800,1002.551863
4715741 *0001V,01/12/70 00:51:50.900,1002.528234
4715850 *0001V,01/12/70 00:51:51.000,1002.508050
4715944 *0001V,01/12/70 00:51:51.100,1002.530384
4716038 *0001V,01/12/70 00:51:51.200,1002.536315
4716147 *0001V,01/12/70 00:51:51.300,1002.591766
4716240 *0001V,01/12/70 00:51:51.400,1002.539377
4716350 *0001V,01/12/70 00:51:51.500,1002.557169
4716443 *0001V,01/12/70 00:51:51.600,1002.570316
4716537 *0001V,01/12/70 00:51:51.700,1002.600897
4716646 *0001V,01/12/70 00:51:51.800,1002.632012
4716740 *0001V,01/12/70 00:51:51.900,1002.629776
4716849 *0001V,01/12/70 00:51:52.000,1002.660478
4716942 *0001V,01/12/70 00:51:52.100,1002.688797
4717036 *0001V,01/12/70 00:51:52.200,1002.629977
4717145 *0001V,01/12/70 00:51:52.300,1002.639490
4717239 *0001V,01/12/70 00:51:52.400,1002.575484
4717348 *0001V,01/12/70 00:51:52.500,1002.603849
4717442 *0001V,01/12/70 00:51:52.600,1002.602472
4717551 *0001V,01/12/70 00:51:52.700,1002.627650
4717644 *0001V,01/12/70 00:51:52.800,1002.548691
4717738 *0001V,01/12/70 00:51:52.900,1002.606402
4717847 *0001V,01/12/70 00:51:53.000,1002.607154
4717941 *0001V,01/12/70 00:51:53.100,1002.591388
4718050 *0001V,01/12/70 00:51:53.200,1002.545268
4718144 *0001V,01/12/70 00:51:53.300,1002.540771
4718237 *0001V,01/12/70 00:51:53.400,1002.525610
4718346 *0001V,01/12/70 00:51:53.500,1002.483387
4718440 *0001V,01/12/70 00:51:53.600,1002.417980
4718549 *0001V,01/12/70 00:51:53.700,1002.420409
4718643 *0001V,01/12/70 00:51:53.800,1002.386618
4718736 *0001V,01/12/70 00:51:53.900,1002.408174
4718846 *0001V,01/12/70 00:51:54.000,1002.404440
4718939 *0001V,01/12/70 00:51:54.100,1002.324822
4719048 *0001V,01/12/70 00:51:54.200,1002.393655
4719142 *0001V,01/12/70 00:51:54.300,1002.365316
4719236 *0001V,01/12/70 00:51:54.400,1002.442604
4719345 *0001V,01/12/70 00:51:54.500,1002.489946
4719438 *0001V,01/12/70 00:51:54.600,1002.557889
4719548 *0001V,01/12/70 00:51:54.700,1002.595351
4719641 *0001V,01/12/70 00:51:54.800,1002.584268
4719750 *0001V,01/12/70 00:51:54.900,1002.662532
4719844 *0001V,01/12/70 00:51:55.000,1002.649770
4719938 *0001V,01/12/70 00:51:55.100,1002.608289
4720047 *0001V,01/12/70 00:51:55.200,1002.549445
4720140 *0001V,01/12/70 00:51:55.300,1002.516139
4720250 *0001V,01/12/70 00:51:55.400,1002.500837
4720343 *0001V,01/12/70 00:51:55.500,1002.428389
4720437 *0001V,01/12/70 00:51:55.600,1002.492387
4720546 *0001V,01/12/70 00:51:55.700,1002.410853
4720640 *0001V,01/12/70 00:51:55.800,1002.448943
4720749 *0001V,01/12/70 00:51:55.900,1002.456585
4720842 *0001V,01/12/70 00:51:56.000,1002.464624
4720952 *0001V,01/12/70 00:51:56.100,1002.374726
4721045 *0001V,01/12/70 00:51:56.200,1002.443889
4721139 *0001V,01/12/70 00:51:56.300,1002.492400
4721248 *0001V,01/12/70 00:51:56.400,1002.471536
4721342 *0001V,01/12/70 00:51:56.500,1002.477721
4721451 *0001V,01/12/70 00:51:56.600,1002.416954
4721544 *0001V,01/12/70 00:51:56.700,1002.505639
4721638 *0001V,01/12/70 00:51:56.800,1002.442138
4721747 *0001V,01/12/70 00:51:56.900,1002.512883
4721841 *0001V,01/12/70 00:51:57.000,1002.513707
4721950 *0001V,01/12/70 00:51:57.100,1002.498805
4722044 *0001V,01/12/70 00:51:57.200,1002.519779
4722137 *0001V,01/12/70 00:51:57.300,1002.488216
4722246 *0001V,01/12/70 00:51:57.400,1002.499698
4722340 *0001V,01/12/70 00:51:57.500,1002.491988
4722449 *0001V,01/12/70 00:51:57.600,1002.475444
4722543 *0001V,01/12/70 00:51:57.700,1002.499813
4722636 *0001V,01/12/70 00:51:57.800,1002.472804
4722746 *0001V,01/12/70 00:51:57.900,1002.485052
4722839 *0001V,01/12/70 00:51:58.000,1002.481526
4722948 *0001V,01/12/70 00:51:58.100,1002.487693
4723042 *0001V,01/12/70 00:51:58.200,1002.462831
4723136 *0001V,01/12/70 00:51:58.300,1002.433409
4723245 *0001V,01/12/70 00:51:58.400,1002.404054
4723338 *0001V,01/12/70 00:51:58.500,1002.402617
4723448 *0001V,01/12/70 00:51:58.600,1002.399004
4723541 *0001V,01/12/70 00:51:58.700,1002.398295
4723650 *0001V,01/12/70 00:51:58.800,1002.362272
4723744 *0001V,01/12/70 00:51:58.900,1002.420857
4723838 *0001V,01/12/70 00:51:59.000,1002.411882
4723947 *0001V,01/12/70 00:51:59.100,1002.417479
4724040 *0001V,01/12/70 00:51:59.200,1002.381098
4724150 *0001V,01/12/70 00:51:59.300,1002.352761
4724243 *0001V,01/12/70 00:51:59.400,1002.296593
4724337 *0001V,01/12/70 00:51:59.500,1002.284711
4724446 *0001V,01/12/70 00:51:59.600,1002.273699
4724540 *0001V,01/12/70 00:51:59.700,1002.289374
4724649 *0001V,01/12/70 00:51:59.800,1002.235806
4724742 *0001V,01/12/70 00:51:59.900,1002.210076
4724836 *0001V,01/12/70 00:52:00.000,1002.230794
4724945 *0001V,01/12/70 00:52:00.100,1002.200009
4725039 *0001V,01/12/70 00:52:00.200,1002.220366
4725148 *0001V,01/12/70 00:52:00.300,1002.247503
4725242 *0001V,01/12/70 00:52:00.400,1002.289795
4725351 *0001V,01/12/70 00:52:00.500,1002.283273
4725444 *0001V,01/12/70 00:52:00.600,1002.285025
4725538 *0001V,01/12/70 00:52:00.700,1002.286676
4725647 *0001V,01/12/70 00:52:00.800,1002.306089
4725741 *0001V,01/12/70 00:52:00.900,1002.304106
4725850 *0001V,01/12/70 00:52:01.000,1002.269193
4725944 *0001V,01/12/70 00:52:01.100,1002.294330
4726037 *0001V,01/12/70 00:52:01.200,1002.279782
4726146 *0001V,01/12/70 00:52:01.300,1002.280060
4726240 *0001V,01/12/70 00:52:01.400,1002.263803
4726349 *0001V,01/12/70 00:52:01.500,1002.302243
4726443 *0001V,01/12/70 00:52:01.600,1002.293256
4726536 *0001V,01/12/70 00:52:01.700,1002.287487
4726646 *0001V,01/12/70 00:52:01.800,1002.323408
4726739 *0001V,01/12/70 00:52:01.900,1002.315591
4726848 *0001V,01/12/70 00:52:02.000,1002.331521
4726942 *0001V,01/12/70 00:52:02.100,1002.341583
4727036 *0001V,01/12/70 00:52:02.200,1002.304225
4727145 *0001V,01/12/70 00:52:02.300,1002.303462
4727238 *0001V,01/12/70 00:52:02.400,1002.308741
4727348 *0001V,01/12/70 00:52:02.500,1002.298611
4727441 *0001V,01/12/70 00:52:02.600,1002.255175
4727550 *0001V,01/12/70 00:52:02.700,1002.250061
4727644 *0001V,01/12/70 00:52:02.800,1002.308226
4727738 *0001V,01/12/70 00:52:02.900,1002.350417
4727847 *0001V,01/12/70 00:52:03.000,1002.363223
4727940 *0001V,01/12/70 00:52:03.100,1002.360021
4728050 *0001V,01/12/70 00:52:03.200,1002.336925
4728143 *0001V,01/12/70 00:52:03.300,1002.348309
4728237 *0001V,01/12/70 00:52:03.400,1002.353857
4728346 *0001V,01/12/70 00:52:03.500,1002.292791
4728440 *0001V,01/12/70 00:52:03.600,1002.297502
4728549 *0001V,01/12/70 00:52:03.700,1002.275706
4728642 *0001V,01/12/70 00:52:03.800,1002.334622
4728736 *0001V,01/12/70 00:52:03.900,1002.339281
4728845 *0001V,01/12/70 00:52:04.000,1002.329494
4728939 *0001V,01/12/70 00:52:04.100,1002.319248
4729048 *0001V,01/12/70 00:52:04.200,1002.319699
4729142 *0001V,01/12/70 00:52:04.300,1002.363982
4729251 *0001V,01/12/70 00:52:04.400,1002.366589
4729344 *0001V,01/12/70 00:52:04.500,1002.366746
4729438 *0001V,01/12/70 00:52:04.600,1002.354533
4729547 *0001V,01/12/70 00:52:04.700,1002.371242
4729641 *0001V,01/12/70 00:52:04.800,1002.367532
4729750 *0001V,01/12/70 00:52:04.900,1002.359777
4729844 *0001V,01/12/70 00:52:05.000,1002.389380
4729937 *0001V,01/12/70 00:52:05.100,1002.363273
4730046 *0001V,01/12/70 00:52:05.200,1002.400786
4730140 *0001V,01/12/70 00:52:05.300,1002.311981
4730249 *0001V,01/12/70 00:52:05.400,1002.308052
4730343 *0001V,01/12/70 00:52:05.500,1002.317166
4730436 *0001V,01/12/70 00:52:05.600,1002.342537
4730546 *0001V,01/12/70 00:52:05.700,1002.371223
4730639 *0001V,01/12/70 00:52:05.800,1002.312797
4730748 *0001V,01/12/70 00:52:05.900,1002.240826
4730842 *0001V,01/12/70 00:52:06.000,1002.245796
4730936 *0001V,01/12/70 00:52:06.100,1002.282768
4731045 *0001V,01/12/70 00:52:06.200,1002.364188
4731138 *0001V,01/12/70 00:52:06.300,1002.388414
4731248 *0001V,01/12/70 00:52:06.400,1002.448277
4731341 *0001V,01/12/70 00:52:06.500,1002.452590
4731450 *0001V,01/12/70 00:52:06.600,1002.478008
4731544 *0001V,01/12/70 00:52:06.700,1002.543869
4731638 *0001V,01/12/70 00:52:06.800,1002.659544
4731747 *0001V,01/12/70 00:52:06.900,1002.535912
4731840 *0001V,01/12/70 00:52:07.000,1002.517982
4731950 *0001V,01/12/70 00:52:07.100,1002.545515
4732043 *0001V,01/12/70 00:52:07.200,1002.448826
4732137 *0001V,01/12/70 00:52:07.300,1002.403576
4732246 *0001V,01/12/70 00:52:07.400,1002.393110
4732340 *0001V,01/12/70 00:52:07.500,1002.280647
4732449 *0001V,01/12/70 00:52:07.600,1002.380373
4732542 *0001V,01/12/70 00:52:07.700,1002.444587
4732636 *0001V,01/12/70 00:52:07.800,1002.469125
4732745 *0001V,01/12/70 00:52:07.900,1002.697272
4732839 *0001V,01/12/70 00:52:08.000,1002.554333
4732948 *0001V,01/12/70 00:52:08.100,1002.639337
4733042 *0001V,01/12/70 00:52:08.200,1002.670333
4733151 *0001V,01/12/70 00:52:08.300,1002.660022
4733244 *0001V,01/12/70 00:52:08.400,1002.643967
4733338 *0001V,01/12/70 00:52:08.500,1002.686158
4733447 *0001V,01/12/70 00:52:08.600,1002.628844
4733541 *0001V,01/12/70 00:52:08.700,1002.656789
4733650 *0001V,01/12/70 00:52:08.800,1002.585334
4733744 *0001V,01/12/70 00:52:08.900,1002.622134
4733837 *0001V,01/12/70 00:52:09.000,1002.594919
4733946 *0001V,01/12/70 00:52:09.100,1002.599339
4734040 *0001V,01/12/70 00:52:09.200,1002.555979
4734149 *0001V,01/12/70 00:52:09.300,1002.590731
4734243 *0001V,01/12/70 00:52:09.400,1002.604693
4734336 *0001V,01/12/70 00:52:09.500,1002.549004
4734446 *0001V,01/12/70 00:52:09.600,1002.599082
4734539 *0001V,01/12/70 00:52:09.700,1002.644569
4734648 *0001V,01/12/70 00:52:09.800,1002.628160
4734742 *0001V,01/12/70 00:52:09.900,1002.589048
4734836 *0001V,01/12/70 00:52:10.000,1002.680961
4734945 *0001V,01/12/70 00:52:10.100,1002.591188
4735038 *0001V,01/12/70 00:52:10.200,1002.611192
4735148 *0001V,01/12/70 00:52:10.300,1002.598802
4735241 *0001V,01/12/70 00:52:10.400,1002.629007
4735350 *0001V,01/12/70 00:52:10.500,1002.608716
4735444 *0001V,01/12/70 00:52:10.600,1002.566405
4735538 *0001V,01/12/70 00:52:10.700,1002.582636
4735647 *0001V,01/12/70 00:52:10.800,1002.627943
4735740 *0001V,01/12/70 00:52:10.900,1002.659785
4735850 *0001V,01/12/70 00:52:11.000,1002.700650
4735943 *0001V,01/12/70 00:52:11.100,1002.622807
4736037 *0001V,01/12/70 00:52:11.200,1002.666156
4736146 *0001V,01/12/70 00:52:11.300,1002.639990
4736240 *0001V,01/12/70 00:52:11.400,1002.576935
4736349 *0001V,01/12/70 00:52:11.500,1002.478108
4736442 *0001V,01/12/70 00:52:11.600,1002.519198
4736536 *0001V,01/12/70 00:52:11.700,1002.524660
4736645 *0001V,01/12/70 00:52:11.800,1002.601483
4736739 *0001V,01/12/70 00:52:11.900,1002.635015
4736848 *0001V,01/12/70 00:52:12.000,1002.648866
4736942 *0001V,01/12/70 00:52:12.100,1002.655093
4737051 *0001V,01/12/70 00:52:12.200,1002.648727
4737144 *0001V,01/12/70 00:52:12.300,1002.627776
4737238 *0001V,01/12/70 00:52:12.400,1002.593612
4737347 *0001V,01/12/70 00:52:12.500,1002.622958
4737441 *0001V,01/12/70 00:52:12.600,1002.587507
4737550 *0001V,01/12/70 00:52:12.700,1002.573541
4737644 *0001V,01/12/70 00:52:12.800,1002.586296
4737737 *0001V,01/12/70 00:52:12.900,1002.582621
4737846 *0001V,01/12/70 00:52:13.000,1002.637019
4737940 *0001V,01/12/70 00:52:13.100,1002.623785
4738049 *0001V,01/12/70 00:52:13.200,1002.616307
4738143 *0001V,01/12/70 00:52:13.300,1002.581598
4738236 *0001V,01/12/70 00:52:13.400,1002.624898
4738346 *0001V,01/12/70 00:52:13.500,1002.634670
4738439 *0001V,01/12/70 00:52:13.600,1002.655587
4738548 *0001V,01/12/70 00:52:13.700,1002.570794
4738642 *0001V,01/12/70 00:52:13.800,1002.604533
4738751 *0001V,01/12/70 00:52:13.900,1002.619647
4738845 *0001V,01/12/70 00:52:14.000,1002.602448
4738938 *0001V,01/12/70 00:52:14.100,1002.613146
4739048 *0001V,01/12/70 00:52:14.200,1002.544071
4739141 *0001V,01/12/70 00:52:14.300,1002.522130
4739250 *0001V,01/12/70 00:52:14.400,1002.517369
4739344 *0001V,01/12/70 00:52:14.500,1002.494685
4739438 *0001V,01/12/70 00:52:14.600,1002.499920
4739547 *0001V,01/12/70 00:52:14.700,1002.495199
4739640 *0001V,01/12/70 00:52:14.800,1002.507608
4739750 *0001V,01/12/70 00:52:14.900,1002.548684
4739843 *0001V,01/12/70 00:52:15.000,1002.521535
4739937 *0001V,01/12/70 00:52:15.100,1002.523049
4740046 *0001V,01/12/70 00:52:15.200,1002.532275
4740140 *0001V,01/12/70 00:52:15.300,1002.482791
4740249 *0001V,01/12/70 00:52:15.400,1002.464575
4740342 *0001V,01/12/70 00:52:15.500,1002.476738
4740436 *0001V,01/12/70 00:52:15.600,1002.451647
4740545 *0001V,01/12/70 00:52:15.700,1002.458956
4740639 *0001V,01/12/70 00:52:15.800,1002.480875
4740748 *0001V,01/12/70 00:52:15.900,1002.481868
4740842 *0001V,01/12/70 00:52:16.000,1002.456109
4740951 *0001V,01/12/70 00:52:16.100,1002.429109
4741044 *0001V,01/12/70 00:52:16.200,1002.443070
4741138 *0001V,01/12/70 00:52:16.300,1002.436278
4741247 *0001V,01/12/70 00:52:16.400,1002.454613
4741341 *0001V,01/12/70 00:52:16.500,1002.443343
4741450 *0001V,01/12/70 00:52:16.600,1002.422505
4741544 *0001V,01/12/70 00:52:16.700,1002.423709
4741637 *0001V,01/12/70 00:52:16.800,1002.420856
4741746 *0001V,01/12/70 00:52:16.900,1002.403610
4741840 *0001V,01/12/70 00:52:17.000,1002.473424
4741949 *0001V,01/12/70 00:52:17.100,1002.428716
4742043 *0001V,01/12/70 00:52:17.200,1002.435575
4742136 *0001V,01/12/70 00:52:17.300,1002.455877
4742246 *0001V,01/12/70 00:52:17.400,1002.444408
4742339 *0001V,01/12/70 00:52:17.500,1002.388781
4742448 *0001V,01/12/70 00:52:17.600,1002.429786
4742542 *0001V,01/12/70 00:52:17.700,1002.351394
4742636 *0001V,01/12/70 00:52:17.800,1002.373576
4742745 *0001V,01/12/70 00:52:17.900,1002.403321
4742838 *0001V,01/12/70 00:52:18.000,1002.398430
4742948 *0001V,01/12/70 00:52:18.100,1002.375253
4743041 *0001V,01/12/70 00:52:18.200,1002.427506
4743150 *0001V,01/12/70 00:52:18.300,1002.409277
4743244 *0001V,01/12/70 00:52:18.400,1002.444893
4743338 *0001V,01/12/70 00:52:18.500,1002.457691
4743447 *0001V,01/12/70 00:52:18.600,1002.468222
4743540 *0001V,01/12/70 00:52:18.700,1002.467283
4743650 *0001V,01/12/70 00:52:18.800,1002.393975
4743743 *0001V,01/12/70 00:52:18.900,1002.294716
4743837 *0001V,01/12/70 00:52:19.000,1002.303324
4743946 *0001V,01/12/70 00:52:19.100,1002.338807
4744040 *0001V,01/12/70 00:52:19.200,1002.375705
4744149 *0001V,01/12/70 00:52:19.300,1002.404340
4744242 *0001V,01/12/70 00:52:19.400,1002.357290
4744336 *0001V,01/12/70 00:52:19.500,1002.329482
4744445 *0001V,01/12/70 00:52:19.600,1002.327852
4744539 *0001V,01/12/70 00:52:19.700,1002.340605
4744648 *0001V,01/12/70 00:52:19.800,1002.301048
4744742 *0001V,01/12/70 00:52:19.900,1002.193852
4744851 *0001V,01/12/70 00:52:20.000,1002.208882
4744944 *0001V,01/12/70 00:52:20.100,1002.298250
4745038 *0001V,01/12/70 00:52:20.200,1002.283617
4745147 *0001V,01/12/70 00:52:20.300,1002.321591
4745241 *0001V,01/12/70 00:52:20.400,1002.329964
4745350 *0001V,01/12/70 00:52:20.500,1002.253815
4745444 *0001V,01/12/70 00:52:20.600,1002.259758
4745537 *0001V,01/12/70 00:52:20.700,1002.229083
4745646 *0001V,01/12/70 00:52:20.800,1002.212162
4745740 *0001V,01/12/70 00:52:20.900,1002.215465
4745849 *0001V,01/12/70 00:52:21.000,1002.291011
4745943 *0001V,01/12/70 00:52:21.100,1002.281554
4746036 *0001V,01/12/70 00:52:21.200,1002.299684
4746146 *0001V,01/12/70 00:52:21.300,1002.207224
4746239 *0001V,01/12/70 00:52:21.400,1002.159942
4746348 *0001V,01/12/70 00:52:21.500,1002.169010
4746442 *0001V,01/12/70 00:52:21.600,1002.132020
4746551 *0001V,01/12/70 00:52:21.700,1002.128999
4746645 *0001V,01/12/70 00:52:21.800,1002.150002
4746738 *0001V,01/12/70 00:52:21.900,1002.330370
4746848 *0001V,01/12/70 00:52:22.000,1002.367259
4746941 *0001V,01/12/70 00:52:22.100,1002.364248
4747050 *0001V,01/12/70 00:52:22.200,1002.332609
4747144 *0001V,01/12/70 00:52:22.300,1002.424396
4747238 *0001V,01/12/70 00:52:22.400,1002.358572
4747347 *0001V,01/12/70 00:52:22.500,1002.378437
4747440 *0001V,01/12/70 00:52:22.600,1002.374783
4747550 *0001V,01/12/70 00:52:22.700,1002.277461
4747643 *0001V,01/12/70 00:52:22.800,1002.327026
4747737 *0001V,01/12/70 00:52:22.900,1002.365337
4747846 *0001V,01/12/70 00:52:23.000,1002.343690
4747940 *0001V,01/12/70 00:52:23.100,1002.362031
4748049 *0001V,01/12/70 00:52:23.200,1002.382792
4748142 *0001V,01/12/70 00:52:23.300,1002.422201
4748236 *0001V,01/12/70 00:52:23.400,1002.382337
4748345 *0001V,01/12/70 00:52:23.500,1002.353894
4748439 *0001V,01/12/70 00:52:23.600,1002.335756
4748548 *0001V,01/12/70 00:52:23.700,1002.434615
4748642 *0001V,01/12/70 00:52:23.800,1002.484670
4748751 *0001V,01/12/70 00:52:23.900,1002.445104
4748844 *0001V,01/12/70 00:52:24.000,1002.444201
4748938 *0001V,01/12/70 00:52:24.100,1002.470325
4749047 *0001V,01/12/70 00:52:24.200,1002.397975
4749141 *0001V,01/12/70 00:52:24.300,1002.424350
4749250 *0001V,01/12/70 00:52:24.400,1002.505274
4749344 *0001V,01/12/70 00:52:24.500,1002.507504
4749437 *0001V,01/12/70 00:52:24.600,1002.549324
4749546 *0001V,01/12/70 00:52:24.700,1002.485363
4749640 *0001V,01/12/70 00:52:24.800,1002.549543
4749749 *0001V,01/12/70 00:52:24.900,1002.515961
4749843 *0001V,01/12/70 00:52:25.000,1002.592157
4749936 *0001V,01/12/70 00:52:25.100,1002.572506
4750046 *0001V,01/12/70 00:52:25.200,1002.560923
4750139 *0001V,01/12/70 00:52:25.300,1002.654220
4750248 *0001V,01/12/70 00:52:25.400,1002.635955
4750342 *0001V,01/12/70 00:52:25.500,1002.690282
4750436 *0001V,01/12/70 00:52:25.600,1002.639925
4750545 *0001V,01/12/70 00:52:25.700,1002.686868
4750638 *0001V,01/12/70 00:52:25.800,1002.613700
4750748 *0001V,01/12/70 00:52:25.900,1002.608765
4750841 *0001V,01/12/70 00:52:26.000,1002.558746
4750950 *0001V,01/12/70 00:52:26.100,1002.363051
4751044 *0001V,01/12/70 00:52:26.200,1002.498340
4751138 *0001V,01/12/70 00:52:26.300,1002.452562
4751247 *0001V,01/12/70 00:52:26.400,1002.485779
4751340 *0001V,01/12/70 00:52:26.500,1002.542178
4751450 *0001V,01/12/70 00:52:26.600,1002.588926
4751543 *0001V,01/12/70 00:52:26.700,1002.578320
4751637 *0001V,01/12/70 00:52:26.800,1002.595645
4751746 *0001V,01/12/70 00:52:26.900,1002.608654
4751840 *0001V,01/12/70 00:52:27.000,1002.643275
4751949 *0001V,01/12/70 00:52:27.100,1002.695076
4752042 *0001V,01/12/70 00:52:27.200,1002.674703
4752136 *0001V,01/12/70 00:52:27.300,1002.712610
4752245 *0001V,01/12/70 00:52:27.400,1002.730089
4752339 *0001V,01/12/70 00:52:27.500,1002.651777
4752448 *0001V,01/12/70 00:52:27.600,1002.606782
4752542 *0001V,01/12/70 00:52:27.700,1002.574710
4752651 *0001V,01/12/70 00:52:27.800,1002.654840
4752744 *0001V,01/12/70 00:52:27.900,1002.484990
4752838 *0001V,01/12/70 00:52:28.000,1002.505711
4752947 *0001V,01/12/70 00:52:28.100,1002.504347
4753041 *0001V,01/12/70 00:52:28.200,1002.459801
4753150 *0001V,01/12/70 00:52:28.300,1002.529514
4753244 *0001V,01/12/70 00:52:28.400,1002.685785
4753337 *0001V,01/12/70 00:52:28.500,1002.692150
4753446 *0001V,01/12/70 00:52:28.600,1002.600490
4753540 *0001V,01/12/70 00:52:28.700,1002.667922
4753649 *0001V,01/12/70 00:52:28.800,1002.687717
4753743 *0001V,01/12/70 00:52:28.900,1002.719805
4753836 *0001V,01/12/70 00:52:29.000,1002.826228
4753946 *0001V,01/12/70 00:52:29.100,1002.767279
4754039 *0001V,01/12/70 00:52:29.200,1002.677914
4754148 *0001V,01/12/70 00:52:29.300,1002.653481
4754242 *0001V,01/12/70 00:52:29.400,1002.676570
4754336 *0001V,01/12/70 00:52:29.500,1002.653096
4754445 *0001V,01/12/70 00:52:29.600,1002.636077
4754538 *0001V,01/12/70 00:52:29.700,1002.678408
4754648 *0001V,01/12/70 00:52:29.800,1002.631347
4754741 *0001V,01/12/70 00:52:29.900,1002.655147
4754850 *0001V,01/12/70 00:52:30.000,1002.597072
4754944 *0001V,01/12/70 00:52:30.100,1002.509317
4755038 *0001V,01/12/70 00:52:30.200,1002.548937
4755147 *0001V,01/12/70 00:52:30.300,1002.561024
4755240 *0001V,01/12/70 00:52:30.400,1002.527785
4755350 *0001V,01/12/70 00:52:30.500,1002.532897
4755443 *0001V,01/12/70 00:52:30.600,1002.516657
4755537 *0001V,01/12/70 00:52:30.700,1002.629527
4755646 *0001V,01/12/70 00:52:30.800,1002.556515
4755740 *0001V,01/12/70 00:52:30.900,1002.586475
4755849 *0001V,01/12/70 00:52:31.000,1002.562520
4755942 *0001V,01/12/70 00:52:31.100,1002.587591
4756036 *0001V,01/12/70 00:52:31.200,1002.595008
4756145 *0001V,01/12/70 00:52:31.300,1002.548506
4756239 *0001V,01/12/70 00:52:31.400,1002.583641
4756348 *0001V,01/12/70 00:52:31.500,1002.599612
4756442 *0001V,01/12/70 00:52:31.600,1002.542480
4756551 *0001V,01/12/70 00:52:31.700,1002.485607
4756644 *0001V,01/12/70 00:52:31.800,1002.546167
4756738 *0001V,01/12/70 00:52:31.900,1002.567940
4756847 *0001V,01/12/70 00:52:32.000,1002.562281
4756941 *0001V,01/12/70 00:52:32.100,1002.529771
4757050 *0001V,01/12/70 00:52:32.200,1002.604317
4757144 *0001V,01/12/70 00:52:32.300,1002.660550
4757237 *0001V,01/12/70 00:52:32.400,1002.632321
4757346 *0001V,01/12/70 00:52:32.500,1002.609628
4757440 *0001V,01/12/70 00:52:32.600,1002.604224
4757549 *0001V,01/12/70 00:52:32.700,1002.561236
4757643 *0001V,01/12/70 00:52:32.800,1002.566787
4757736 *0001V,01/12/70 00:52:32.900,1002.550781
4757846 *0001V,01/12/70 00:52:33.000,1002.496621
4757939 *0001V,01/12/70 00:52:33.100,1002.524585
4758048 *0001V,01/12/70 00:52:33.200,1002.522634
4758142 *0001V,01/12/70 00:52:33.300,1002.530643
4758236 *0001V,01/12/70 00:52:33.400,1002.508010
4758345 *0001V,01/12/70 00:52:33.500,1002.490844
4758438 *0001V,01/12/70 00:52:33.600,1002.457010
4758548 *0001V,01/12/70 00:52:33.700,1002.430917
4758641 *0001V,01/12/70 00:52:33.800,1002.404387
4758750 *0001V,01/12/70 00:52:33.900,1002.393337
4758844 *0001V,01/12/70 00:52:34.000,1002.392240
4758938 *0001V,01/12/70 00:52:34.100,1002.360360
4759047 *0001V,01/12/70 00:52:34.200,1002.323921
4759140 *0001V,01/12/70 00:52:34.300,1002.303537
4759250 *0001V,01/12/70 00:52:34.400,1002.298038
4759343 *0001V,01/12/70 00:52:34.500,1002.241082
4759437 *0001V,01/12/70 00:52:34.600,1002.181994
4759546 *0001V,01/12/70 00:52:34.700,1002.148086
4759640 *0001V,01/12/70 00:52:34.800,1002.184833
4759749 *0001V,01/12/70 00:52:34.900,1002.178404
4759842 *0001V,01/12/70 00:52:35.000,1002.142904
4759936 *0001V,01/12/70 00:52:35.100,1002.133705
4800045 *0001V,01/12/70 00:52:35.200,1002.074518
4800139 *0001V,01/12/70 00:52:35.300,1002.011022
4800248 *0001V,01/12/70 00:52:35.400,1002.176937
4800342 *0001V,01/12/70 00:52:35.500,1002.175286
4800451 *0001V,01/12/70 00:52:35.600,1002.049877
4800544 *0001V,01/12/70 00:52:35.700,1001.933181
4800638 *0001V,01/12/70 00:52:35.800,1001.942548
4800747 *0001V,01/12/70 00:52:35.900,1001.860278
4800841 *0001V,01/12/70 00:52:36.000,1001.910632
4800950 *0001V,01/12/70 00:52:36.100,1001.827943
4801044 *0001V,01/12/70 00:52:36.200,1001.796360
4801137 *0001V,01/12/70 00:52:36.300,1001.851966
4801246 *0001V,01/12/70 00:52:36.400,1001.933030
4801340 *0001V,01/12/70 00:52:36.500,1001.906978
4801449 *0001V,01/12/70 00:52:36.600,1001.983126
4801543 *0001V,01/12/70 00:52:36.700,1001.850474
4801636 *0001V,01/12/70 00:52:36.800,1001.767249
4801746 *0001V,01/12/70 00:52:36.900,1001.798375
4801839 *0001V,01/12/70 00:52:37.000,1001.823155
4801948 *0001V,01/12/70 00:52:37.100,1001.838476
4802042 *0001V,01/12/70 00:52:37.200,1001.722918
4802151 *0001V,01/12/70 00:52:37.300,1001.697080
4802245 *0001V,01/12/70 00:52:37.400,1001.709375
4802338 *0001V,01/12/70 00:52:37.500,1001.768467
4802448 *0001V,01/12/70 00:52:37.600,1001.881359
4802541 *0001V,01/12/70 00:52:37.700,1001.888761
4802650 *0001V,01/12/70 00:52:37.800,1001.785592
4802744 *0001V,01/12/70 00:52:37.900,1001.796404
4802838 *0001V,01/12/70 00:52:38.000,1001.846777
4802947 *0001V,01/12/70 00:52:38.100,1001.918924
4803040 *0001V,01/12/70 00:52:38.200,1001.852791
4803150 *0001V,01/12/70 00:52:38.300,1001.897621
4803243 *0001V,01/12/70 00:52:38.400,1001.916662
4803337 *0001V,01/12/70 00:52:38.500,1002.018926
4803446 *0001V,01/12/70 00:52:38.600,1001.972535
4803540 *0001V,01/12/70 00:52:38.700,1001.977973
4803649 *0001V,01/12/70 00:52:38.800,1002.009959
4803742 *0001V,01/12/70 00:52:38.900,1001.993469
4803836 *0001V,01/12/70 00:52:39.000,1002.002371
4803945 *0001V,01/12/70 00:52:39.100,1001.959574
4804039 *0001V,01/12/70 00:52:39.200,1001.924387
4804148 *0001V,01/12/70 00:52:39.300,1002.013675
4804242 *0001V,01/12/70 00:52:39.400,1001.941570
4804351 *0001V,01/12/70 00:52:39.500,1001.847902
4804444 *0001V,01/12/70 00:52:39.600,1001.921742
4804538 *0001V,01/12/70 00:52:39.700,1002.041073
4804647 *0001V,01/12/70 00:52:39.800,1002.112111
4804741 *0001V,01/12/70 00:52:39.900,1002.220298
4804850 *0001V,01/12/70 00:52:40.000,1002.233224
4804944 *0001V,01/12/70 00:52:40.100,1002.240545
4805037 *0001V,01/12/70 00:52:40.200,1002.225495
4805146 *0001V,01/12/70 00:52:40.300,1002.181400
4805240 *0001V,01/12/70 00:52:40.400,1002.136843
4805349 *0001V,01/12/70 00:52:40.500,1002.184002
4805443 *0001V,01/12/70 00:52:40.600,1002.187546
4805536 *0001V,01/12/70 00:52:40.700,1002.180906
4805646 *0001V,01/12/70 00:52:40.800,1002.283072
4805739 *0001V,01/12/70 00:52:40.900,1002.178273
4805848 *0001V,01/12/70 00:52:41.000,1002.204695
4805942 *0001V,01/12/70 00:52:41.100,1002.202320
4806036 *0001V,01/12/70 00:52:41.200,1002.288646
4806145 *0001V,01/12/70 00:52:41.300,1002.267812
4806238 *0001V,01/12/70 00:52:41.400,1002.256132
4806348 *0001V,01/12/70 00:52:41.500,1002.327045
4806441 *0001V,01/12/70 00:52:41.600,1002.368606
4806550 *0001V,01/12/70 00:52:41.700,1002.345162
4806644 *0001V,01/12/70 00:52:41.800,1002.369405
4806738 *0001V,01/12/70 00:52:41.900,1002.396287
4806847 *0001V,01/12/70 00:52:42.000,1002.335037
4806940 *0001V,01/12/70 00:52:42.100,1002.385602
4807050 *0001V,01/12/70 00:52:42.200,1002.390200
4807143 *0001V,01/12/70 00:52:42.300,1002.473969
4807237 *0001V,01/12/70 00:52:42.400,1002.452872
4807346 *0001V,01/12/70 00:52:42.500,1002.422184
4807440 *0001V,01/12/70 00:52:42.600,1002.413857
4807549 *0001V,01/12/70 00:52:42.700,1002.475603
4807642 *0001V,01/12/70 00:52:42.800,1002.436357
4807736 *0001V,01/12/70 00:52:42.900,1002.425699
4807845 *0001V,01/12/70 00:52:43.000,1002.407180
4807939 *0001V,01/12/70 00:52:43.100,1002.443952
4808048 *0001V,01/12/70 00:52:43.200,1002.433135
4808142 *0001V,01/12/70 00:52:43.300,1002.488193
4808251 *0001V,01/12/70 00:52:43.400,1002.449631
4808344 *0001V,01/12/70 00:52:43.500,1002.506495
4808438 *0001V,01/12/70 00:52:43.600,1002.455912
4808547 *0001V,01/12/70 00:52:43.700,1002.504705
4808641 *0001V,01/12/70 00:52:43.800,1002.531608
4808750 *0001V,01/12/70 00:52:43.900,1002.475176
4808844 *0001V,01/12/70 00:52:44.000,1002.448111
4808937 *0001V,01/12/70 00:52:44.100,1002.437634
4809046 *0001V,01/12/70 00:52:44.200,1002.562034
4809140 *0001V,01/12/70 00:52:44.300,1002.544959
4809249 *0001V,01/12/70 00:52:44.400,1002.571876
4809343 *0001V,01/12/70 00:52:44.500,1002.545548
4809436 *0001V,01/12/70 00:52:44.600,1002.491219
4809546 *0001V,01/12/70 00:52:44.700,1002.371783
4809639 *0001V,01/12/70 00:52:44.800,1002.235111
4809748 *0001V,01/12/70 00:52:44.900,1002.275184
4809842 *0001V,01/12/70 00:52:45.000,1002.354899
4809951 *0001V,01/12/70 00:52:45.100,1002.376691
4810045 *0001V,01/12/70 00:52:45.200,1002.390521
4810138 *0001V,01/12/70 00:52:45.300,1002.387132
4810248 *0001V,01/12/70 00:52:45.400,1002.429958
4810341 *0001V,01/12/70 00:52:45.500,1002.438251
4810450 *0001V,01/12/70 00:52:45.600,1002.409961
4810544 *0001V,01/12/70 00:52:45.700,1002.448479
4810638 *0001V,01/12/70 00:52:45.800,1002.432941
4810747 *0001V,01/12/70 00:52:45.900,1002.439296
4810840 *0001V,01/12/70 00:52:46.000,1002.420198
4810950 *0001V,01/12/70 00:52:46.100,1002.306076
4811043 *0001V,01/12/70 00:52:46.200,1002.240405
4811137 *0001V,01/12/70 00:52:46.300,1002.225469
4811246 *0001V,01/12/70 00:52:46.400,1002.259384
4811340 *0001V,01/12/70 00:52:46.500,1002.279657
4811449 *0001V,01/12/70 00:52:46.600,1002.316425
4811542 *0001V,01/12/70 00:52:46.700,1002.367233
4811636 *0001V,01/12/70 00:52:46.800,1002.336203
4811745 *0001V,01/12/70 00:52:46.900,1002.256861
4811839 *0001V,01/12/70 00:52:47.000,1002.306010
4811948 *0001V,01/12/70 00:52:47.100,1002.259582
4812042 *0001V,01/12/70 00:52:47.200,1002.228677
4812135 *0001V,01/12/70 00:52:47.300,1002.193307
4812245 *0001V,01/12/70 00:52:47.400,1002.209423
4812338 *0001V,01/12/70 00:52:47.500,1002.283797
4812447 *0001V,01/12/70 00:52:47.600,1002.231960
4812541 *0001V,01/12/70 00:52:47.700,1002.264713
4812650 *0001V,01/12/70 00:52:47.800,1002.236683
4812744 *0001V,01/12/70 00:52:47.900,1002.215720
4812837 *0001V,01/12/70 00:52:48.000,1002.166221
4812947 *0001V,01/12/70 00:52:48.100,1002.065685
4813040 *0001V,01/12/70 00:52:48.200,1002.113710
4813149 *0001V,01/12/70 00:52:48.300,1002.106094
4813243 *0001V,01/12/70 00:52:48.400,1002.160022
4813337 *0001V,01/12/70 00:52:48.500,1002.183333
4813446 *0001V,01/12/70 00:52:48.600,1002.159126
4813539 *0001V,01/12/70 00:52:48.700,1002.098010
4813649 *0001V,01/12/70 00:52:48.800,1002.048415
4813742 *0001V,01/12/70 00:52:48.900,1002.099071
4813836 *0001V,01/12/70 00:52:49.000,1002.111643
4813945 *0001V,01/12/70 00:52:49.100,1002.118116
4814039 *0001V,01/12/70 00:52:49.200,1002.158155
4814148 *0001V,01/12/70 00:52:49.300,1002.163690
4814241 *0001V,01/12/70 00:52:49.400,1002.133507
4814351 *0001V,01/12/70 00:52:49.500,1002.030455
4814444 *0001V,01/12/70 00:52:49.600,1002.129751
4814538 *0001V,01/12/70 00:52:49.700,1002.156938
4814647 *0001V,01/12/70 00:52:49.800,1002.102033
4814741 *0001V,01/12/70 00:52:49.900,1002.088479
4814850 *0001V,01/12/70 00:52:50.000,1002.174607
4814943 *0001V,01/12/70 00:52:50.100,1002.099029
4815037 *0001V,01/12/70 00:52:50.200,1002.109691
4815146 *0001V,01/12/70 00:52:50.300,1002.148266
4815240 *0001V,01/12/70 00:52:50.400,1002.217526
4815349 *0001V,01/12/70 00:52:50.500,1002.217045
4815443 *0001V,01/12/70 00:52:50.600,1002.210049
4815536 *0001V,01/12/70 00:52:50.700,1002.230654
4815645 *0001V,01/12/70 00:52:50.800,1002.173208
4815739 *0001V,01/12/70 00:52:50.900,1002.193277
4815848 *0001V,01/12/70 00:52:51.000,1002.177092
4815942 *0001V,01/12/70 00:52:51.100,1002.192330
4816051 *0001V,01/12/70 00:52:51.200,1002.188990
4816145 *0001V,01/12/70 00:52:51.300,1002.211555
4816238 *0001V,01/12/70 00:52:51.400,1002.224188
4816347 *0001V,01/12/70 00:52:51.500,1002.205256
4816441 *0001V,01/12/70 00:52:51.600,1002.333939
4816550 *0001V,01/12/70 00:52:51.700,1002.276749
4816644 *0001V,01/12/70 00:52:51.800,1002.282593
4816737 *0001V,01/12/70 00:52:51.900,1002.328298
4816847 *0001V,01/12/70 00:52:52.000,1002.283026
4816940 *0001V,01/12/70 00:52:52.100,1002.341591
4817049 *0001V,01/12/70 00:52:52.200,1002.351123
4817143 *0001V,01/12/70 00:52:52.300,1002.366793
4817237 *0001V,01/12/70 00:52:52.400,1002.421590
4817346 *0001V,01/12/70 00:52:52.500,1002.446043
4817439 *0001V,01/12/70 00:52:52.600,1002.458067
4817549 *0001V,01/12/70 00:52:52.700,1002.464775
4817642 *0001V,01/12/70 00:52:52.800,1002.455451
4817736 *0001V,01/12/70 00:52:52.900,1002.412220
4817845 *0001V,01/12/70 00:52:53.000,1002.476134
4817939 *0001V,01/12/70 00:52:53.100,1002.406846
4818048 *0001V,01/12/70 00:52:53.200,1002.372791
4818141 *0001V,01/12/70 00:52:53.300,1002.484300
4818251 *0001V,01/12/70 00:52:53.400,1002.568055
4818344 *0001V,01/12/70 00:52:53.500,1002.512746
4818438 *0001V,01/12/70 00:52:53.600,1002.506807
4818547 *0001V,01/12/70 00:52:53.700,1002.536714
4818641 *0001V,01/12/70 00:52:53.800,1002.547594
4818750 *0001V,01/12/70 00:52:53.900,1002.485286
4818843 *0001V,01/12/70 00:52:54.000,1002.521219
4818937 *0001V,01/12/70 00:52:54.100,1002.499145
4819046 *0001V,01/12/70 00:52:54.200,1002.515354
4819140 *0001V,01/12/70 00:52:54.300,1002.484565
4819249 *0001V,01/12/70 00:52:54.400,1002.566126
4819343 *0001V,01/12/70 00:52:54.500,1002.605126
4819436 *0001V,01/12/70 00:52:54.600,1002.597835
4819545 *0001V,01/12/70 00:52:54.700,1002.592808
4819639 *0001V,01/12/70 00:52:54.800,1002.610561
4819748 *0001V,01/12/70 00:52:54.900,1002.617820
4819842 *0001V,01/12/70 00:52:55.000,1002.602365
4819935 *0001V,01/12/70 00:52:55.100,1002.567375
4820045 *0001V,01/12/70 00:52:55.200,1002.597239
4820138 *0001V,01/12/70 00:52:55.300,1002.632063
4820247 *0001V,01/12/70 00:52:55.400,1002.612582
4820341 *0001V,01/12/70 00:52:55.500,1002.602794
4820450 *0001V,01/12/70 00:52:55.600,1002.632780
4820544 *0001V,01/12/70 00:52:55.700,1002.667991
4820637 *0001V,01/12/70 00:52:55.800,1002.728626
4820747 *0001V,01/12/70 00:52:55.900,1002.728203
4820840 *0001V,01/12/70 00:52:56.000,1002.743375
4820949 *0001V,01/12/70 00:52:56.100,1002.780587
4821043 *0001V,01/12/70 00:52:56.200,1002.764397
4821137 *0001V,01/12/70 00:52:56.300,1002.690417
4821246 *0001V,01/12/70 00:52:56.400,1002.676425
4821339 *0001V,01/12/70 00:52:56.500,1002.719341
4821449 *0001V,01/12/70 00:52:56.600,1002.698094
4821542 *0001V,01/12/70 00:52:56.700,1002.723833
4821636 *0001V,01/12/70 00:52:56.800,1002.648502
4821745 *0001V,01/12/70 00:52:56.900,1002.536051
4821839 *0001V,01/12/70 00:52:57.000,1002.529880
4821948 *0001V,01/12/70 00:52:57.100,1002.538039
4822041 *0001V,01/12/70 00:52:57.200,1002.588441
4822151 *0001V,01/12/70 00:52:57.300,1002.629355
4822244 *0001V,01/12/70 00:52:57.400,1002.592566
4822338 *0001V,01/12/70 00:52:57.500,1002.628565
4822447 *0001V,01/12/70 00:52:57.600,1002.610244
4822541 *0001V,01/12/70 00:52:57.700,1002.620966
4822650 *0001V,01/12/70 00:52:57.800,1002.560928
4822743 *0001V,01/12/70 00:52:57.900,1002.630509
4822837 *0001V,01/12/70 00:52:58.000,1002.646808
4822946 *0001V,01/12/70 00:52:58.100,1002.649250
4823040 *0001V,01/12/70 00:52:58.200,1002.641442
4823149 *0001V,01/12/70 00:52:58.300,1002.636819
4823243 *0001V,01/12/70 00:52:58.400,1002.549971
4823336 *0001V,01/12/70 00:52:58.500,1002.550027
4823445 *0001V,01/12/70 00:52:58.600,1002.562683
4823539 *0001V,01/12/70 00:52:58.700,1002.491580
4823648 *0001V,01/12/70 00:52:58.800,1002.516179
4823742 *0001V,01/12/70 00:52:58.900,1002.511683
4823835 *0001V,01/12/70 00:52:59.000,1002.500845
4823945 *0001V,01/12/70 00:52:59.100,1002.506658
4824038 *0001V,01/12/70 00:52:59.200,1002.488544
4824147 *0001V,01/12/70 00:52:59.300,1002.516686
4824241 *0001V,01/12/70 00:52:59.400,1002.520155
4824350 *0001V,01/12/70 00:52:59.500,1002.463952
4824444 *0001V,01/12/70 00:52:59.600,1002.422349
4824537 *0001V,01/12/70 00:52:59.700,1002.416419
4824647 *0001V,01/12/70 00:52:59.800,1002.459896
4824740 *0001V,01/12/70 00:52:59.900,1002.461691
4824849 *0001V,01/12/70 00:53:00.000,1002.438164
4824943 *0001V,01/12/70 00:53:00.100,1002.465171
4825037 *0001V,01/12/70 00:53:00.200,1002.329400
4825146 *0001V,01/12/70 00:53:00.300,1002.313711
4825239 *0001V,01/12/70 00:53:00.400,1002.313588
4825349 *0001V,01/12/70 00:53:00.500,1002.299791
4825442 *0001V,01/12/70 00:53:00.600,1002.319516
4825536 *0001V,01/12/70 00:53:00.700,1002.276921
4825645 *0001V,01/12/70 00:53:00.800,1002.335092
4825739 *0001V,01/12/70 00:53:00.900,1002.261279
4825848 *0001V,01/12/70 00:53:01.000,1002.291549
4825941 *0001V,01/12/70 00:53:01.100,1002.270233
4826051 *0001V,01/12/70 00:53:01.200,1002.278121
4826144 *0001V,01/12/70 00:53:01.300,1002.252647
4826238 *0001V,01/12/70 00:53:01.400,1002.218018
4826347 *0001V,01/12/70 00:53:01.500,1002.263133
4826441 *0001V,01/12/70 00:53:01.600,1002.296888
4826550 *0001V,01/12/70 00:53:01.700,1002.232913
4826643 *0001V,01/12/70 00:53:01.800,1002.257299
4826737 *0001V,01/12/70 00:53:01.900,1002.305343
4826846 *0001V,01/12/70 00:53:02.000,1002.272472
4826940 *0001V,01/12/70 00:53:02.100,1002.249658
4827049 *0001V,01/12/70 00:53:02.200,1002.161384
4827143 *0001V,01/12/70 00:53:02.300,1002.170420
4827236 *0001V,01/12/70 00:53:02.400,1002.201185
4827345 *0001V,01/12/70 00:53:02.500,1002.174223
4827439 *0001V,01/12/70 00:53:02.600,1002.212291
4827548 *0001V,01/12/70 00:53:02.700,1002.157473
4827642 *0001V,01/12/70 00:53:02.800,1002.162404
4827751 *0001V,01/12/70 00:53:02.900,1002.127159
4827845 *0001V,01/12/70 00:53:03.000,1002.061380
4827938 *0001V,01/12/70 00:53:03.100,1002.010271
4828047 *0001V,01/12/70 00:53:03.200,1002.025049
4828141 *0001V,01/12/70 00:53:03.300,1002.007932
4828250 *0001V,01/12/70 00:53:03.400,1002.098426
4828344 *0001V,01/12/70 00:53:03.500,1002.114906
4828437 *0001V,01/12/70 00:53:03.600,1002.093073
4828547 *0001V,01/12/70 00:53:03.700,1002.095599
4828640 *0001V,01/12/70 00:53:03.800,1002.079329
4828749 *0001V,01/12/70 00:53:03.900,1002.062880
4828843 *0001V,01/12/70 00:53:04.000,1001.989919
4828937 *0001V,01/12/70 00:53:04.100,1001.992481
4829046 *0001V,01/12/70 00:53:04.200,1002.015325
4829139 *0001V,01/12/70 00:53:04.300,1001.963263
4829249 *0001V,01/12/70 00:53:04.400,1002.010213
4829342 *0001V,01/12/70 00:53:04.500,1001.992000
4829436 *0001V,01/12/70 00:53:04.600,1002.004141
4829545 *0001V,01/12/70 00:53:04.700,1001.992043
4829639 *0001V,01/12/70 00:53:04.800,1001.942235
4829748 *0001V,01/12/70 00:53:04.900,1001.960692
4829841 *0001V,01/12/70 00:53:05.000,1001.934880
4829951 *0001V,01/12/70 00:53:05.100,1001.911478
4830044 *0001V,01/12/70 00:53:05.200,1001.955836
4830138 *0001V,01/12/70 00:53:05.300,1001.930789
4830247 *0001V,01/12/70 00:53:05.400,1001.946445
4830341 *0001V,01/12/70 00:53:05.500,1001.946366
4830450 *0001V,01/12/70 00:53:05.600,1002.022807
4830543 *0001V,01/12/70 00:53:05.700,1002.050547
4830637 *0001V,01/12/70 00:53:05.800,1002.088832
4830746 *0001V,01/12/70 00:53:05.900,1002.037169
4830840 *0001V,01/12/70 00:53:06.000,1001.994711
4830949 *0001V,01/12/70 00:53:06.100,1001.984977
4831043 *0001V,01/12/70 00:53:06.200,1001.950325
4831136 *0001V,01/12/70 00:53:06.300,1001.983104
4831245 *0001V,01/12/70 00:53:06.400,1001.849784
4831339 *0001V,01/12/70 00:53:06.500,1001.919284
4831448 *0001V,01/12/70 00:53:06.600,1002.150020
4831542 *0001V,01/12/70 00:53:06.700,1002.047521
4831651 *0001V,01/12/70 00:53:06.800,1002.021899
4831745 *0001V,01/12/70 00:53:06.900,1002.066021
4831838 *0001V,01/12/70 00:53:07.000,1002.087714
4831947 *0001V,01/12/70 00:53:07.100,1002.110555
4832041 *0001V,01/12/70 00:53:07.200,1002.102011
4832150 *0001V,01/12/70 00:53:07.300,1002.085103
4832244 *0001V,01/12/70 00:53:07.400,1002.198758
4832337 *0001V,01/12/70 00:53:07.500,1002.110853
4832447 *0001V,01/12/70 00:53:07.600,1002.127503
4832540 *0001V,01/12/70 00:53:07.700,1002.100540
4832649 *0001V,01/12/70 00:53:07.800,1002.136447
4832743 *0001V,01/12/70 00:53:07.900,1002.078195
4832837 *0001V,01/12/70 00:53:08.000,1002.044762
4832946 *0001V,01/12/70 00:53:08.100,1002.084365
4833039 *0001V,01/12/70 00:53:08.200,1001.971895
4833149 *0001V,01/12/70 00:53:08.300,1002.087497
4833242 *0001V,01/12/70 00:53:08.400,1002.117294
4833351 *0001V,01/12/70 00:53:08.500,1002.109515
4833445 *0001V,01/12/70 00:53:08.600,1002.107453
4833539 *0001V,01/12/70 00:53:08.700,1002.042709
4833648 *0001V,01/12/70 00:53:08.800,1002.225403
4833741 *0001V,01/12/70 00:53:08.900,1002.260645
4833851 *0001V,01/12/70 00:53:09.000,1002.203818
4833944 *0001V,01/12/70 00:53:09.100,1002.329972
4834038 *0001V,01/12/70 00:53:09.200,1002.331093
4834147 *0001V,01/12/70 00:53:09.300,1002.252668
4834241 *0001V,01/12/70 00:53:09.400,1002.200012
4834350 *0001V,01/12/70 00:53:09.500,1002.199180
4834443 *0001V,01/12/70 00:53:09.600,1002.191882
4834537 *0001V,01/12/70 00:53:09.700,1002.256636
4834646 *0001V,01/12/70 00:53:09.800,1002.263583
4834740 *0001V,01/12/70 00:53:09.900,1002.417524
4834849 *0001V,01/12/70 00:53:10.000,1002.280358
4834943 *0001V,01/12/70 00:53:10.100,1002.279233
4835036 *0001V,01/12/70 00:53:10.200,1002.206489
4835145 *0001V,01/12/70 00:53:10.300,1002.271440
4835239 *0001V,01/12/70 00:53:10.400,1002.184718
4835348 *0001V,01/12/70 00:53:10.500,1002.256621
4835442 *0001V,01/12/70 00:53:10.600,1002.316513
4835551 *0001V,01/12/70 00:53:10.700,1002.359556
4835645 *0001V,01/12/70 00:53:10.800,1002.379352
4835738 *0001V,01/12/70 00:53:10.900,1002.477308
4835847 *0001V,01/12/70 00:53:11.000,1002.517174
4835941 *0001V,01/12/70 00:53:11.100,1002.438686
4836050 *0001V,01/12/70 00:53:11.200,1002.469279
4836144 *0001V,01/12/70 00:53:11.300,1002.405808
4836237 *0001V,01/12/70 00:53:11.400,1002.314351
4836347 *0001V,01/12/70 00:53:11.500,1002.324162
4836440 *0001V,01/12/70 00:53:11.600,1002.389105
4836549 *0001V,01/12/70 00:53:11.700,1002.306203
4836643 *0001V,01/12/70 00:53:11.800,1002.384826
4836737 *0001V,01/12/70 00:53:11.900,1002.412815
4836846 *0001V,01/12/70 00:53:12.000,1002.316615
4836939 *0001V,01/12/70 00:53:12.100,1002.311916
4837049 *0001V,01/12/70 00:53:12.200,1002.251412
4837142 *0001V,01/12/70 00:53:12.300,1002.182423
4837236 *0001V,01/12/70 00:53:12.400,1001.981843
4837345 *0001V,01/12/70 00:53:12.500,1001.864954
4837439 *0001V,01/12/70 00:53:12.600,1001.991809
4837548 *0001V,01/12/70 00:53:12.700,1002.129365
4837641 *0001V,01/12/70 00:53:12.800,1002.229666
4837751 *0001V,01/12/70 00:53:12.900,1002.243782
4837844 *0001V,01/12/70 00:53:13.000,1002.238551
4837938 *0001V,01/12/70 00:53:13.100,1002.232495
4838047 *0001V,01/12/70 00:53:13.200,1002.235728
4838141 *0001V,01/12/70 00:53:13.300,1002.236338
4838250 *0001V,01/12/70 00:53:13.400,1002.265376
4838343 *0001V,01/12/70 00:53:13.500,1002.200646
4838437 *0001V,01/12/70 00:53:13.600,1002.315299
4838546 *0001V,01/12/70 00:53:13.700,1002.303027
4838640 *0001V,01/12/70 00:53:13.800,1002.227245
4838749 *0001V,01/12/70 00:53:13.900,1002.226972
4838843 *0001V,01/12/70 00:53:14.000,1002.210665
4838936 *0001V,01/12/70 00:53:14.100,1002.099033
4839045 *0001V,01/12/70 00:53:14.200,1002.054320
4839139 *0001V,01/12/70 00:53:14.300,1002.062783
4839248 *0001V,01/12/70 00:53:14.400,1002.148264
4839342 *0001V,01/12/70 00:53:14.500,1002.151263
4839451 *0001V,01/12/70 00:53:14.600,1002.104700
4839545 *0001V,01/12/70 00:53:14.700,1002.104740
4839638 *0001V,01/12/70 00:53:14.800,1002.265385
4839747 *0001V,01/12/70 00:53:14.900,1002.232156
4839841 *0001V,01/12/70 00:53:15.000,1002.234390
4839950 *0001V,01/12/70 00:53:15.100,1002.222172
4840044 *0001V,01/12/70 00:53:15.200,1002.232091
4840137 *0001V,01/12/70 00:53:15.300,1002.184396
4840247 *0001V,01/12/70 00:53:15.400,1002.177573
4840340 *0001V,01/12/70 00:53:15.500,1002.224474
4840449 *0001V,01/12/70 00:53:15.600,1002.173232
4840543 *0001V,01/12/70 00:53:15.700,1002.105480
4840637 *0001V,01/12/70 00:53:15.800,1002.137469
4840746 *0001V,01/12/70 00:53:15.900,1002.152807
4840839 *0001V,01/12/70 00:53:16.000,1002.029705
4840949 *0001V,01/12/70 00:53:16.100,1002.071766
4841042 *0001V,01/12/70 00:53:16.200,1002.138802
4841136 *0001V,01/12/70 00:53:16.300,1002.188233
4841245 *0001V,01/12/70 00:53:16.400,1002.274350
4841339 *0001V,01/12/70 00:53:16.500,1002.314356
4841448 *0001V,01/12/70 00:53:16.600,1002.271478
4841541 *0001V,01/12/70 00:53:16.700,1002.281556
4841651 *0001V,01/12/70 00:53:16.800,1002.146798
4841744 *0001V,01/12/70 00:53:16.900,1002.070148
4841838 *0001V,01/12/70 00:53:17.000,1002.214194
4841947 *0001V,01/12/70 00:53:17.100,1002.275189
4842041 *0001V,01/12/70 00:53:17.200,1002.305945
4842150 *0001V,01/12/70 00:53:17.300,1002.318610
4842243 *0001V,01/12/70 00:53:17.400,1002.313106
4842337 *0001V,01/12/70 00:53:17.500,1002.340035
4842446 *0001V,01/12/70 00:53:17.600,1002.345235
4842540 *0001V,01/12/70 00:53:17.700,1002.397625
4842649 *0001V,01/12/70 00:53:17.800,1002.414813
4842743 *0001V,01/12/70 00:53:17.900,1002.493109
4842836 *0001V,01/12/70 00:53:18.000,1002.534340
4842945 *0001V,01/12/70 00:53:18.100,1002.485871
4843039 *0001V,01/12/70 00:53:18.200,1002.450560
4843148 *0001V,01/12/70 00:53:18.300,1002.424251
4843242 *0001V,01/12/70 00:53:18.400,1002.389549
4843335 *0001V,01/12/70 00:53:18.500,1002.371528
4843445 *0001V,01/12/70 00:53:18.600,1002.364309
4843538 *0001V,01/12/70 00:53:18.700,1002.487095
4843647 *0001V,01/12/70 00:53:18.800,1002.484901
4843741 *0001V,01/12/70 00:53:18.900,1002.436581
4843850 *0001V,01/12/70 00:53:19.000,1002.436275
4843944 *0001V,01/12/70 00:53:19.100,1002.494084
4844037 *0001V,01/12/70 00:53:19.200,1002.500967
4844147 *0001V,01/12/70 00:53:19.300,1002.475242
4844240 *0001V,01/12/70 00:53:19.400,1002.437576
4844349 *0001V,01/12/70 00:53:19.500,1002.483580
4844443 *0001V,01/12/70 00:53:19.600,1002.488280
4844537 *0001V,01/12/70 00:53:19.700,1002.515083
4844646 *0001V,01/12/70 00:53:19.800,1002.513724
4844739 *0001V,01/12/70 00:53:19.900,1002.479861
4844849 *0001V,01/12/70 00:53:20.000,1002.480301
4844942 *0001V,01/12/70 00:53:20.100,1002.423069
4845036 *0001V,01/12/70 00:53:20.200,1002.352242
4845145 *0001V,01/12/70 00:53:20.300,1002.454298
4845239 *0001V,01/12/70 00:53:20.400,1002.406328
4845348 *0001V,01/12/70 00:53:20.500,1002.435885
4845441 *0001V,01/12/70 00:53:20.600,1002.434282
4845551 *0001V,01/12/70 00:53:20.700,1002.417618
4845644 *0001V,01/12/70 00:53:20.800,1002.404492
4845738 *0001V,01/12/70 00:53:20.900,1002.486217
4845847 *0001V,01/12/70 00:53:21.000,1002.442377
4845941 *0001V,01/12/70 00:53:21.100,1002.367685
4846050 *0001V,01/12/70 00:53:21.200,1002.406459
4846143 *0001V,01/12/70 00:53:21.300,1002.418632
4846237 *0001V,01/12/70 00:53:21.400,1002.398516
4846346 *0001V,01/12/70 00:53:21.500,1002.440293
4846440 *0001V,01/12/70 00:53:21.600,1002.513665
4846549 *0001V,01/12/70 00:53:21.700,1002.494043
4846643 *0001V,01/12/70 00:53:21.800,1002.345670
4846736 *0001V,01/12/70 00:53:21.900,1002.364194
4846845 *0001V,01/12/70 00:53:22.000,1002.420955
4846939 *0001V,01/12/70 00:53:22.100,1002.407251
4847048 *0001V,01/12/70 00:53:22.200,1002.358990
4847142 *0001V,01/12/70 00:53:22.300,1002.389047
4847251 *0001V,01/12/70 00:53:22.400,1002.363391
4847345 *0001V,01/12/70 00:53:22.500,1002.375619
4847438 *0001V,01/12/70 00:53:22.600,1002.380814
4847547 *0001V,01/12/70 00:53:22.700,1002.350152
4847641 *0001V,01/12/70 00:53:22.800,1002.268953
4847750 *0001V,01/12/70 00:53:22.900,1002.414729
4847844 *0001V,01/12/70 00:53:23.000,1002.251577
4847937 *0001V,01/12/70 00:53:23.100,1002.251853
4848047 *0001V,01/12/70 00:53:23.200,1002.244943
4848140 *0001V,01/12/70 00:53:23.300,1002.226501
4848249 *0001V,01/12/70 00:53:23.400,1002.184764
4848343 *0001V,01/12/70 00:53:23.500,1002.183197
4848437 *0001V,01/12/70 00:53:23.600,1002.170870
4848546 *0001V,01/12/70 00:53:23.700,1002.081176
4848639 *0001V,01/12/70 00:53:23.800,1002.039411
4848749 *0001V,01/12/70 00:53:23.900,1002.037564
4848842 *0001V,01/12/70 00:53:24.000,1001.949045
4848936 *0001V,01/12/70 00:53:24.100,1001.916253
4849045 *0001V,01/12/70 00:53:24.200,1001.899249
4849139 *0001V,01/12/70 00:53:24.300,1001.828414
4849248 *0001V,01/12/70 00:53:24.400,1001.858902
4849341 *0001V,01/12/70 00:53:24.500,1001.870688
4849451 *0001V,01/12/70 00:53:24.600,1001.817262
4849544 *0001V,01/12/70 00:53:24.700,1001.865137
4849638 *0001V,01/12/70 00:53:24.800,1001.817008
4849747 *0001V,01/12/70 00:53:24.900,1001.744641
4849841 *0001V,01/12/70 00:53:25.000,1001.703990
4849950 *0001V,01/12/70 00:53:25.100,1001.669364
4850043 *0001V,01/12/70 00:53:25.200,1001.705008
4850137 *0001V,01/12/70 00:53:25.300,1001.655288
4850246 *0001V,01/12/70 00:53:25.400,1001.720052
4850340 *0001V,01/12/70 00:53:25.500,1001.782198
4850449 *0001V,01/12/70 00:53:25.600,1001.832011
4850543 *0001V,01/12/70 00:53:25.700,1001.799005
4850636 *0001V,01/12/70 00:53:25.800,1001.781705
4850745 *0001V,01/12/70 00:53:25.900,1001.751264
4850839 *0001V,01/12/70 00:53:26.000,1001.786960
4850948 *0001V,01/12/70 00:53:26.100,1001.733851
4851042 *0001V,01/12/70 00:53:26.200,1001.736407
4851135 *0001V,01/12/70 00:53:26.300,1001.759863
4851245 *0001V,01/12/70 00:53:26.400,1001.620205
4851338 *0001V,01/12/70 00:53:26.500,1001.727322
4851447 *0001V,01/12/70 00:53:26.600,1001.720730
4851541 *0001V,01/12/70 00:53:26.700,1001.698903
4851650 *0001V,01/12/70 00:53:26.800,1001.649863
4851744 *0001V,01/12/70 00:53:26.900,1001.746927
4851837 *0001V,01/12/70 00:53:27.000,1001.874214
4851947 *0001V,01/12/70 00:53:27.100,1001.823085
4852040 *0001V,01/12/70 00:53:27.200,1001.856493
4852149 *0001V,01/12/70 00:53:27.300,1001.896075
4852243 *0001V,01/12/70 00:53:27.400,1001.887116
4852337 *0001V,01/12/70 00:53:27.500,1001.821709
4852446 *0001V,01/12/70 00:53:27.600,1001.847518
4852539 *0001V,01/12/70 00:53:27.700,1001.833051
4852649 *0001V,01/12/70 00:53:27.800,1001.789882
4852742 *0001V,01/12/70 00:53:27.900,1001.807660
4852836 *0001V,01/12/70 00:53:28.000,1001.729319
4852945 *0001V,01/12/70 00:53:28.100,1001.634858
4853039 *0001V,01/12/70 00:53:28.200,1001.787330
4853148 *0001V,01/12/70 00:53:28.300,1001.839730
4853241 *0001V,01/12/70 00:53:28.400,1001.908079
4853351 *0001V,01/12/70 00:53:28.500,1001.926687
4853444 *0001V,01/12/70 00:53:28.600,1001.946975
4853538 *0001V,01/12/70 00:53:28.700,1001.918519
4853647 *0001V,01/12/70 00:53:28.800,1001.786222
4853741 *0001V,01/12/70 00:53:28.900,1001.571358
4853850 *0001V,01/12/70 00:53:29.000,1001.759933
4853943 *0001V,01/12/70 00:53:29.100,1001.799329
4854037 *0001V,01/12/70 00:53:29.200,1001.926006
4854146 *0001V,01/12/70 00:53:29.300,1001.922540
4854240 *0001V,01/12/70 00:53:29.400,1002.017810
4854349 *0001V,01/12/70 00:53:29.500,1001.884259
4854443 *0001V,01/12/70 00:53:29.600,1001.950836
4854536 *0001V,01/12/70 00:53:29.700,1002.206177
4854645 *0001V,01/12/70 00:53:29.800,1002.364983
4854739 *0001V,01/12/70 00:53:29.900,1002.411450
4854848 *0001V,01/12/70 00:53:30.000,1002.516215
4854942 *0001V,01/12/70 00:53:30.100,1002.528698
4855035 *0001V,01/12/70 00:53:30.200,1002.641161
4855145 *0001V,01/12/70 00:53:30.300,1002.368094
4855238 *0001V,01/12/70 00:53:30.400,1002.353052
4855347 *0001V,01/12/70 00:53:30.500,1002.333391
4855441 *0001V,01/12/70 00:53:30.600,1002.267214
4855550 *0001V,01/12/70 00:53:30.700,1002.215899
4855644 *0001V,01/12/70 00:53:30.800,1002.215827
4855737 *0001V,01/12/70 00:53:30.900,1002.341216
4855847 *0001V,01/12/70 00:53:31.000,1002.234292
4855940 *0001V,01/12/70 00:53:31.100,1002.269982
4856049 *0001V,01/12/70 00:53:31.200,1002.270323
4856143 *0001V,01/12/70 00:53:31.300,1002.359600
4856237 *0001V,01/12/70 00:53:31.400,1002.281215
4856346 *0001V,01/12/70 00:53:31.500,1002.300924
4856439 *0001V,01/12/70 00:53:31.600,1002.211331
4856549 *0001V,01/12/70 00:53:31.700,1002.324432
4856642 *0001V,01/12/70 00:53:31.800,1002.529762
4856736 *0001V,01/12/70 00:53:31.900,1002.571098
4856845 *0001V,01/12/70 00:53:32.000,1002.636429
4856939 *0001V,01/12/70 00:53:32.100,1002.633524
4857048 *0001V,01/12/70 00:53:32.200,1002.579601
4857141 *0001V,01/12/70 00:53:32.300,1002.539916
4857251 *0001V,01/12/70 00:53:32.400,1002.540366
4857344 *0001V,01/12/70 00:53:32.500,1002.430371
4857438 *0001V,01/12/70 00:53:32.600,1002.481503
4857547 *0001V,01/12/70 00:53:32.700,1002.440189
4857641 *0001V,01/12/70 00:53:32.800,1002.345355
4857750 *0001V,01/12/70 00:53:32.900,1002.339195
4857843 *0001V,01/12/70 00:53:33.000,1002.293418
4857937 *0001V,01/12/70 00:53:33.100,1002.349363
4858046 *0001V,01/12/70 00:53:33.200,1002.298751
4858140 *0001V,01/12/70 00:53:33.300,1002.279347
4858249 *0001V,01/12/70 00:53:33.400,1002.222187
4858343 *0001V,01/12/70 00:53:33.500,1002.215719
4858436 *0001V,01/12/70 00:53:33.600,1002.245177
4858545 *0001V,01/12/70 00:53:33.700,1002.272519
4858639 *0001V,01/12/70 00:53:33.800,1002.214058
4858748 *0001V,01/12/70 00:53:33.900,1002.207087
4858842 *0001V,01/12/70 00:53:34.000,1002.211378
4858951 *0001V,01/12/70 00:53:34.100,1002.154461
4859045 *0001V,01/12/70 00:53:34.200,1002.096595
4859138 *0001V,01/12/70 00:53:34.300,1002.172254
4859247 *0001V,01/12/70 00:53:34.400,1002.126827
4859341 *0001V,01/12/70 00:53:34.500,1002.176052
4859450 *0001V,01/12/70 00:53:34.600,1002.155632
4859544 *0001V,01/12/70 00:53:34.700,1002.130762
4859637 *0001V,01/12/70 00:53:34.800,1002.137577
4859747 *0001V,01/12/70 00:53:34.900,1002.076965
4859840 *0001V,01/12/70 00:53:35.000,1002.129018
4859949 *0001V,01/12/70 00:53:35.100,1002.080886
4900043 *0001V,01/12/70 00:53:35.200,1002.078179
4900137 *0001V,01/12/70 00:53:35.300,1002.068924
4900246 *0001V,01/12/70 00:53:35.400,1002.090578
4900339 *0001V,01/12/70 00:53:35.500,1001.993245
4900449 *0001V,01/12/70 00:53:35.600,1002.002041
4900542 *0001V,01/12/70 00:53:35.700,1002.022305
4900636 *0001V,01/12/70 00:53:35.800,1002.091123
4900745 *0001V,01/12/70 00:53:35.900,1002.097533
4900839 *0001V,01/12/70 00:53:36.000,1002.089655
4900948 *0001V,01/12/70 00:53:36.100,1002.125730
4901041 *0001V,01/12/70 00:53:36.200,1002.080009
4901151 *0001V,01/12/70 00:53:36.300,1002.063073
4901244 *0001V,01/12/70 00:53:36.400,1002.063795
4901338 *0001V,01/12/70 00:53:36.500,1002.051893
4901447 *0001V,01/12/70 00:53:36.600,1002.064203
4901541 *0001V,01/12/70 00:53:36.700,1002.075522
4901650 *0001V,01/12/70 00:53:36.800,1002.092373
4901743 *0001V,01/12/70 00:53:36.900,1002.048868
4901837 *0001V,01/12/70 00:53:37.000,1001.944083
4901946 *0001V,01/12/70 00:53:37.100,1001.930772
4902040 *0001V,01/12/70 00:53:37.200,1001.982270
4902149 *0001V,01/12/70 00:53:37.300,1001.910429
4902243 *0001V,01/12/70 00:53:37.400,1001.914697
4902336 *0001V,01/12/70 00:53:37.500,1001.750150
4902445 *0001V,01/12/70 00:53:37.600,1001.824963
4902539 *0001V,01/12/70 00:53:37.700,1001.873945
4902648 *0001V,01/12/70 00:53:37.800,1001.922951
4902742 *0001V,01/12/70 00:53:37.900,1001.860532
4902851 *0001V,01/12/70 00:53:38.000,1001.835032
4902945 *0001V,01/12/70 00:53:38.100,1001.860858
4903038 *0001V,01/12/70 00:53:38.200,1001.808109
4903147 *0001V,01/12/70 00:53:38.300,1001.833911
4903241 *0001V,01/12/70 00:53:38.400,1001.873699
4903350 *0001V,01/12/70 00:53:38.500,1001.870984
4903444 *0001V,01/12/70 00:53:38.600,1001.930324
4903537 *0001V,01/12/70 00:53:38.700,1001.853937
4903647 *0001V,01/12/70 00:53:38.800,1001.818757
4903740 *0001V,01/12/70 00:53:38.900,1001.807380
4903849 *0001V,01/12/70 00:53:39.000,1001.897866
4903943 *0001V,01/12/70 00:53:39.100,1001.920061
4904037 *0001V,01/12/70 00:53:39.200,1001.890814
4904146 *0001V,01/12/70 00:53:39.300,1001.934015
4904239 *0001V,01/12/70 00:53:39.400,1001.883213
4904349 *0001V,01/12/70 00:53:39.500,1001.908198
4904442 *0001V,01/12/70 00:53:39.600,1001.942549
4904536 *0001V,01/12/70 00:53:39.700,1001.899171
4904645 *0001V,01/12/70 00:53:39.800,1001.878884
4904739 *0001V,01/12/70 00:53:39.900,1001.935448
4904848 *0001V,01/12/70 00:53:40.000,1001.904975
4904941 *0001V,01/12/70 00:53:40.100,1001.892579
4905051 *0001V,01/12/70 00:53:40.200,1001.921065
4905144 *0001V,01/12/70 00:53:40.300,1001.931703
4905238 *0001V,01/12/70 00:53:40.400,1001.947919
4905347 *0001V,01/12/70 00:53:40.500,1002.032852
4905441 *0001V,01/12/70 00:53:40.600,1002.052070
4905550 *0001V,01/12/70 00:53:40.700,1002.019546
4905643 *0001V,01/12/70 00:53:40.800,1001.887079
4905737 *0001V,01/12/70 00:53:40.900,1001.872646
4905846 *0001V,01/12/70 00:53:41.000,1001.911377
4905940 *0001V,01/12/70 00:53:41.100,1001.804693
4906049 *0001V,01/12/70 00:53:41.200,1001.892992
4906143 *0001V,01/12/70 00:53:41.300,1001.944879
4906236 *0001V,01/12/70 00:53:41.400,1001.985166
4906345 *0001V,01/12/70 00:53:41.500,1002.042426
4906439 *0001V,01/12/70 00:53:41.600,1001.989878
4906548 *0001V,01/12/70 00:53:41.700,1001.897459
4906642 *0001V,01/12/70 00:53:41.800,1001.919623
4906735 *0001V,01/12/70 00:53:41.900,1001.872977
4906845 *0001V,01/12/70 00:53:42.000,1002.027719
4906938 *0001V,01/12/70 00:53:42.100,1002.139244
4907047 *0001V,01/12/70 00:53:42.200,1002.085776
4907141 *0001V,01/12/70 00:53:42.300,1002.208505
4907250 *0001V,01/12/70 00:53:42.400,1002.301080
4907344 *0001V,01/12/70 00:53:42.500,1002.319313
4907437 *0001V,01/12/70 00:53:42.600,1002.141273
4907547 *0001V,01/12/70 00:53:42.700,1002.184759
4907640 *0001V,01/12/70 00:53:42.800,1002.233138
4907749 *0001V,01/12/70 00:53:42.900,1002.259894
4907843 *0001V,01/12/70 00:53:43.000,1002.276588
4907937 *0001V,01/12/70 00:53:43.100,1002.410813
4908046 *0001V,01/12/70 00:53:43.200,1002.471371
4908139 *0001V,01/12/70 00:53:43.300,1002.543194
4908249 *0001V,01/12/70 00:53:43.400,1002.485608
4908342 *0001V,01/12/70 00:53:43.500,1002.467244
4908436 *0001V,01/12/70 00:53:43.600,1002.470875
4908545 *0001V,01/12/70 00:53:43.700,1002.453924
4908639 *0001V,01/12/70 00:53:43.800,1002.520117
4908748 *0001V,01/12/70 00:53:43.900,1002.507068
4908841 *0001V,01/12/70 00:53:44.000,1002.425028
4908951 *0001V,01/12/70 00:53:44.100,1002.465382
4909044 *0001V,01/12/70 00:53:44.200,1002.385831
4909138 *0001V,01/12/70 00:53:44.300,1002.411352
4909247 *0001V,01/12/70 00:53:44.400,1002.437329
4909341 *0001V,01/12/70 00:53:44.500,1002.473217
4909450 *0001V,01/12/70 00:53:44.600,1002.480799
4909543 *0001V,01/12/70 00:53:44.700,1002.509042
4909637 *0001V,01/12/70 00:53:44.800,1002.531004
4909746 *0001V,01/12/70 00:53:44.900,1002.506600
4909840 *0001V,01/12/70 00:53:45.000,1002.604356
4909949 *0001V,01/12/70 00:53:45.100,1002.586202
4910043 *0001V,01/12/70 00:53:45.200,1002.540917
4910136 *0001V,01/12/70 00:53:45.300,1002.642341
4910245 *0001V,01/12/70 00:53:45.400,1002.713967
4910339 *0001V,01/12/70 00:53:45.500,1002.770428
4910448 *0001V,01/12/70 00:53:45.600,1002.774945
4910542 *0001V,01/12/70 00:53:45.700,1002.829113
4910635 *0001V,01/12/70 00:53:45.800,1002.801312
4910745 *0001V,01/12/70 00:53:45.900,1002.836158
4910838 *0001V,01/12/70 00:53:46.000,1002.846369
4910947 *0001V,01/12/70 00:53:46.100,1002.903543
4911041 *0001V,01/12/70 00:53:46.200,1002.921326
4911150 *0001V,01/12/70 00:53:46.300,1002.890123
4911244 *0001V,01/12/70 00:53:46.400,1002.913227
4911337 *0001V,01/12/70 00:53:46.500,1002.740840
4911447 *0001V,01/12/70 00:53:46.600,1002.741348
4911540 *0001V,01/12/70 00:53:46.700,1002.679110
4911649 *0001V,01/12/70 00:53:46.800,1002.716100
4911743 *0001V,01/12/70 00:53:46.900,1002.838468
4911837 *0001V,01/12/70 00:53:47.000,1002.757758
4911946 *0001V,01/12/70 00:53:47.100,1002.687886
4912039 *0001V,01/12/70 00:53:47.200,1002.762990
4912149 *0001V,01/12/70 00:53:47.300,1002.684342
4912242 *0001V,01/12/70 00:53:47.400,1002.615258
4912336 *0001V,01/12/70 00:53:47.500,1002.549092
4912445 *0001V,01/12/70 00:53:47.600,1002.675919
4912539 *0001V,01/12/70 00:53:47.700,1002.752086
4912648 *0001V,01/12/70 00:53:47.800,1002.679364
4912741 *0001V,01/12/70 00:53:47.900,1002.700044
4912851 *0001V,01/12/70 00:53:48.000,1002.764269
4912944 *0001V,01/12/70 00:53:48.100,1002.632755
4913038 *0001V,01/12/70 00:53:48.200,1002.615598
4913147 *0001V,01/12/70 00:53:48.300,1002.784971
4913241 *0001V,01/12/70 00:53:48.400,1002.778673
4913350 *0001V,01/12/70 00:53:48.500,1002.774442
4913443 *0001V,01/12/70 00:53:48.600,1002.773903
4913537 *0001V,01/12/70 00:53:48.700,1002.744297
4913646 *0001V,01/12/70 00:53:48.800,1002.942717
4913740 *0001V,01/12/70 00:53:48.900,1002.928960
4913849 *0001V,01/12/70 00:53:49.000,1002.886295
4913943 *0001V,01/12/70 00:53:49.100,1002.852572
4914036 *0001V,01/12/70 00:53:49.200,1002.778152
4914145 *0001V,01/12/70 00:53:49.300,1002.711098
4914239 *0001V,01/12/70 00:53:49.400,1002.618041
4914348 *0001V,01/12/70 00:53:49.500,1002.581927
4914442 *0001V,01/12/70 00:53:49.600,1002.497627
4914535 *0001V,01/12/70 00:53:49.700,1002.451829
4914645 *0001V,01/12/70 00:53:49.800,1002.463095
4914738 *0001V,01/12/70 00:53:49.900,1002.451110
4914847 *0001V,01/12/70 00:53:50.000,1002.449719
4914941 *0001V,01/12/70 00:53:50.100,1002.410625
4915050 *0001V,01/12/70 00:53:50.200,1002.319477
4915144 *0001V,01/12/70 00:53:50.300,1002.239866
4915237 *0001V,01/12/70 00:53:50.400,1002.192798
4915347 *0001V,01/12/70 00:53:50.500,1002.200831
4915440 *0001V,01/12/70 00:53:50.600,1002.183408
4915549 *0001V,01/12/70 00:53:50.700,1002.179185
4915643 *0001V,01/12/70 00:53:50.800,1002.184791
4915737 *0001V,01/12/70 00:53:50.900,1002.240034
4915846 *0001V,01/12/70 00:53:51.000,1002.094549
4915939 *0001V,01/12/70 00:53:51.100,1001.995747
4916049 *0001V,01/12/70 00:53:51.200,1002.000219
4916142 *0001V,01/12/70 00:53:51.300,1001.997476
4916236 *0001V,01/12/70 00:53:51.400,1002.009350
4916345 *0001V,01/12/70 00:53:51.500,1002.059195
4916439 *0001V,01/12/70 00:53:51.600,1002.157708
4916548 *0001V,01/12/70 00:53:51.700,1002.063199
4916641 *0001V,01/12/70 00:53:51.800,1001.928461
4916751 *0001V,01/12/70 00:53:51.900,1001.903488
4916844 *0001V,01/12/70 00:53:52.000,1001.922831
4916938 *0001V,01/12/70 00:53:52.100,1001.936334
4917047 *0001V,01/12/70 00:53:52.200,1001.909790
4917141 *0001V,01/12/70 00:53:52.300,1001.879044
4917250 *0001V,01/12/70 00:53:52.400,1001.944390
4917343 *0001V,01/12/70 00:53:52.500,1001.899928
4917437 *0001V,01/12/70 00:53:52.600,1001.932122
4917546 *0001V,01/12/70 00:53:52.700,1001.837637
4917640 *0001V,01/12/70 00:53:52.800,1001.818836
4917749 *0001V,01/12/70 00:53:52.900,1001.795749
4917843 *0001V,01/12/70 00:53:53.000,1001.808407
4917936 *0001V,01/12/70 00:53:53.100,1001.742365
4918045 *0001V,01/12/70 00:53:53.200,1001.742723
4918139 *0001V,01/12/70 00:53:53.300,1001.735867
4918248 *0001V,01/12/70 00:53:53.400,1001.674111
4918342 *0001V,01/12/70 00:53:53.500,1001.720887
4918435 *0001V,01/12/70 00:53:53.600,1001.716084
4918545 *0001V,01/12/70 00:53:53.700,1001.702216
4918638 *0001V,01/12/70 00:53:53.800,1001.730347
4918747 *0001V,01/12/70 00:53:53.900,1001.708743
4918841 *0001V,01/12/70 00:53:54.000,1001.681555
4918950 *0001V,01/12/70 00:53:54.100,1001.658261
4919044 *0001V,01/12/70 00:53:54.200,1001.675772
4919137 *0001V,01/12/70 00:53:54.300,1001.703877
4919247 *0001V,01/12/70 00:53:54.400,1001.652454
4919340 *0001V,01/12/70 00:53:54.500,1001.632233
4919449 *0001V,01/12/70 00:53:54.600,1001.674235
4919543 *0001V,01/12/70 00:53:54.700,1001.742358
4919637 *0001V,01/12/70 00:53:54.800,1001.776284
4919746 *0001V,01/12/70 00:53:54.900,1001.776360
4919839 *0001V,01/12/70 00:53:55.000,1001.739598
4919949 *0001V,01/12/70 00:53:55.100,1001.739340
4920042 *0001V,01/12/70 00:53:55.200,1001.729755
4920136 *0001V,01/12/70 00:53:55.300,1001.742911
4920245 *0001V,01/12/70 00:53:55.400,1001.734558
4920339 *0001V,01/12/70 00:53:55.500,1001.734089
4920448 *0001V,01/12/70 00:53:55.600,1001.771929
4920541 *0001V,01/12/70 00:53:55.700,1001.869538
4920651 *0001V,01/12/70 00:53:55.800,1001.881788
4920744 *0001V,01/12/70 00:53:55.900,1001.879876
4920838 *0001V,01/12/70 00:53:56.000,1001.915390
4920947 *0001V,01/12/70 00:53:56.100,1001.820383
4921041 *0001V,01/12/70 00:53:56.200,1001.810203
4921150 *0001V,01/12/70 00:53:56.300,1001.900748
4921243 *0001V,01/12/70 00:53:56.400,1001.873822
4921337 *0001V,01/12/70 00:53:56.500,1001.976379
4921446 *0001V,01/12/70 00:53:56.600,1001.983474
4921540 *0001V,01/12/70 00:53:56.700,1001.897353
4921649 *0001V,01/12/70 00:53:56.800,1001.894563
4921743 *0001V,01/12/70 00:53:56.900,1001.971572
4921836 *0001V,01/12/70 00:53:57.000,1001.975479
4921945 *0001V,01/12/70 00:53:57.100,1001.831112
4922039 *0001V,01/12/70 00:53:57.200,1001.962950
4922148 *0001V,01/12/70 00:53:57.300,1002.107822
4922242 *0001V,01/12/70 00:53:57.400,1002.142799
4922335 *0001V,01/12/70 00:53:57.500,1002.069385
4922445 *0001V,01/12/70 00:53:57.600,1002.117508
4922538 *0001V,01/12/70 00:53:57.700,1002.072931
4922647 *0001V,01/12/70 00:53:57.800,1002.163298
4922741 *0001V,01/12/70 00:53:57.900,1002.230856
4922850 *0001V,01/12/70 00:53:58.000,1002.233752
4922944 *0001V,01/12/70 00:53:58.100,1002.224732
4923037 *0001V,01/12/70 00:53:58.200,1002.150205
4923147 *0001V,01/12/70 00:53:58.300,1002.201990
4923240 *0001V,01/12/70 00:53:58.400,1002.267415
4923349 *0001V,01/12/70 00:53:58.500,1002.339755
4923443 *0001V,01/12/70 00:53:58.600,1002.330255
4923537 *0001V,01/12/70 00:53:58.700,1002.311871
4923646 *0001V,01/12/70 00:53:58.800,1002.341173
4923739 *0001V,01/12/70 00:53:58.900,1002.360453
4923849 *0001V,01/12/70 00:53:59.000,1002.426557
4923942 *0001V,01/12/70 00:53:59.100,1002.423825
4924036 *0001V,01/12/70 00:53:59.200,1002.463259
4924145 *0001V,01/12/70 00:53:59.300,1002.501899
4924239 *0001V,01/12/70 00:53:59.400,1002.427258
4924348 *0001V,01/12/70 00:53:59.500,1002.522262
4924441 *0001V,01/12/70 00:53:59.600,1002.544216
4924551 *0001V,01/12/70 00:53:59.700,1002.592216
4924644 *0001V,01/12/70 00:53:59.800,1002.611889
4924738 *0001V,01/12/70 00:53:59.900,1002.736998
4924847 *0001V,01/12/70 00:54:00.000,1002.746017
4924941 *0001V,01/12/70 00:54:00.100,1002.790324
4925050 *0001V,01/12/70 00:54:00.200,1002.752021
4925143 *0001V,01/12/70 00:54:00.300,1002.719808
4925237 *0001V,01/12/70 00:54:00.400,1002.787559
4925346 *0001V,01/12/70 00:54:00.500,1002.775039
4925440 *0001V,01/12/70 00:54:00.600,1002.835495
4925549 *0001V,01/12/70 00:54:00.700,1002.733646
4925643 *0001V,01/12/70 00:54:00.800,1002.719033
4925736 *0001V,01/12/70 00:54:00.900,1002.685100
4925845 *0001V,01/12/70 00:54:01.000,1002.701750
4925939 *0001V,01/12/70 00:54:01.100,1002.555699
4926048 *0001V,01/12/70 00:54:01.200,1002.545878
4926142 *0001V,01/12/70 00:54:01.300,1002.582673
4926235 *0001V,01/12/70 00:54:01.400,1002.526333
4926345 *0001V,01/12/70 00:54:01.500,1002.594293
4926438 *0001V,01/12/70 00:54:01.600,1002.602369
4926547 *0001V,01/12/70 00:54:01.700,1002.679473
4926641 *0001V,01/12/70 00:54:01.800,1002.592651
4926750 *0001V,01/12/70 00:54:01.900,1002.587018
4926844 *0001V,01/12/70 00:54:02.000,1002.545117
4926937 *0001V,01/12/70 00:54:02.100,1002.546086
4927047 *0001V,01/12/70 00:54:02.200,1002.415784
4927140 *0001V,01/12/70 00:54:02.300,1002.376931
4927249 *0001V,01/12/70 00:54:02.400,1002.367347
4927343 *0001V,01/12/70 00:54:02.500,1002.298659
4927437 *0001V,01/12/70 00:54:02.600,1002.312436
4927546 *0001V,01/12/70 00:54:02.700,1002.280632
4927639 *0001V,01/12/70 00:54:02.800,1002.239125
4927749 *0001V,01/12/70 00:54:02.900,1002.279489
4927842 *0001V,01/12/70 00:54:03.000,1002.437510
4927936 *0001V,01/12/70 00:54:03.100,1002.543999
4928045 *0001V,01/12/70 00:54:03.200,1002.631807
4928139 *0001V,01/12/70 00:54:03.300,1002.613712
4928248 *0001V,01/12/70 00:54:03.400,1002.447989
4928341 *0001V,01/12/70 00:54:03.500,1002.466644
4928451 *0001V,01/12/70 00:54:03.600,1002.516526
4928544 *0001V,01/12/70 00:54:03.700,1002.481381
4928638 *0001V,01/12/70 00:54:03.800,1002.487812
4928747 *0001V,01/12/70 00:54:03.900,1002.498357
4928841 *0001V,01/12/70 00:54:04.000,1002.432557
4928950 *0001V,01/12/70 00:54:04.100,1002.374888
4929043 *0001V,01/12/70 00:54:04.200,1002.438281
4929137 *0001V,01/12/70 00:54:04.300,1002.348667
4929246 *0001V,01/12/70 00:54:04.400,1002.319113
4929340 *0001V,01/12/70 00:54:04.500,1002.269455
4929449 *0001V,01/12/70 00:54:04.600,1002.236691
4929543 *0001V,01/12/70 00:54:04.700,1002.265269
4929636 *0001V,01/12/70 00:54:04.800,1002.316425
4929745 *0001V,01/12/70 00:54:04.900,1002.322563
4929839 *0001V,01/12/70 00:54:05.000,1002.359995
4929948 *0001V,01/12/70 00:54:05.100,1002.293561
4930042 *0001V,01/12/70 00:54:05.200,1002.292680
4930151 *0001V,01/12/70 00:54:05.300,1002.226901
4930245 *0001V,01/12/70 00:54:05.400,1002.142307
4930338 *0001V,01/12/70 00:54:05.500,1002.075050
4930447 *0001V,01/12/70 00:54:05.600,1002.102199
4930541 *0001V,01/12/70 00:54:05.700,1002.086311
4930650 *0001V,01/12/70 00:54:05.800,1002.026021
4930744 *0001V,01/12/70 00:54:05.900,1002.093922
4930837 *0001V,01/12/70 00:54:06.000,1002.133149
4930947 *0001V,01/12/70 00:54:06.100,1002.067563
4931040 *0001V,01/12/70 00:54:06.200,1002.008691
4931149 *0001V,01/12/70 00:54:06.300,1001.946533
4931243 *0001V,01/12/70 00:54:06.400,1001.980262
4931337 *0001V,01/12/70 00:54:06.500,1001.897110
4931446 *0001V,01/12/70 00:54:06.600,1001.937862
4931539 *0001V,01/12/70 00:54:06.700,1002.045867
4931649 *0001V,01/12/70 00:54:06.800,1002.011485
4931742 *0001V,01/12/70 00:54:06.900,1001.985728
4931836 *0001V,01/12/70 00:54:07.000,1002.033031
4931945 *0001V,01/12/70 00:54:07.100,1002.067345
4932039 *0001V,01/12/70 00:54:07.200,1002.030701
4932148 *0001V,01/12/70 00:54:07.300,1002.004184
4932241 *0001V,01/12/70 00:54:07.400,1001.978920
4932351 *0001V,01/12/70 00:54:07.500,1002.040042
4932444 *0001V,01/12/70 00:54:07.600,1001.992324
4932538 *0001V,01/12/70 00:54:07.700,1002.061128
4932647 *0001V,01/12/70 00:54:07.800,1002.024555
4932741 *0001V,01/12/70 00:54:07.900,1001.993950
4932850 *0001V,01/12/70 00:54:08.000,1002.015889
4932943 *0001V,01/12/70 00:54:08.100,1001.990913
4933037 *0001V,01/12/70 00:54:08.200,1002.032847
4933146 *0001V,01/12/70 00:54:08.300,1002.000527
4933240 *0001V,01/12/70 00:54:08.400,1001.979912
4933349 *0001V,01/12/70 00:54:08.500,1002.021971
4933443 *0001V,01/12/70 00:54:08.600,1002.026610
4933536 *0001V,01/12/70 00:54:08.700,1002.038974
4933645 *0001V,01/12/70 00:54:08.800,1002.109450
4933739 *0001V,01/12/70 00:54:08.900,1002.049605
4933848 *0001V,01/12/70 00:54:09.000,1002.063199
4933942 *0001V,01/12/70 00:54:09.100,1002.095836
4934035 *0001V,01/12/70 00:54:09.200,1002.113321
4934145 *0001V,01/12/70 00:54:09.300,1002.158999
4934238 *0001V,01/12/70 00:54:09.400,1002.151966
4934347 *0001V,01/12/70 00:54:09.500,1002.100347
4934441 *0001V,01/12/70 00:54:09.600,1002.058066
4934550 *0001V,01/12/70 00:54:09.700,1002.086059
4934644 *0001V,01/12/70 00:54:09.800,1002.070937
4934737 *0001V,01/12/70 00:54:09.900,1002.057894
4934847 *0001V,01/12/70 00:54:10.000,1002.091279
4934940 *0001V,01/12/70 00:54:10.100,1002.098536
4935049 *0001V,01/12/70 00:54:10.200,1002.146234
4935143 *0001V,01/12/70 00:54:10.300,1002.107938
4935237 *0001V,01/12/70 00:54:10.400,1002.104242
4935346 *0001V,01/12/70 00:54:10.500,1002.100250
4935439 *0001V,01/12/70 00:54:10.600,1002.182205
4935549 *0001V,01/12/70 00:54:10.700,1002.206514
4935642 *0001V,01/12/70 00:54:10.800,1002.386863
4935736 *0001V,01/12/70 00:54:10.900,1002.387011
4935845 *0001V,01/12/70 00:54:11.000,1002.321799
4935939 *0001V,01/12/70 00:54:11.100,1002.299180
4936048 *0001V,01/12/70 00:54:11.200,1002.360471
4936141 *0001V,01/12/70 00:54:11.300,1002.505182
4936235 *0001V,01/12/70 00:54:11.400,1002.349598
4936344 *0001V,01/12/70 00:54:11.500,1002.442435
4936438 *0001V,01/12/70 00:54:11.600,1002.459366
4936547 *0001V,01/12/70 00:54:11.700,1002.518486
4936641 *0001V,01/12/70 00:54:11.800,1002.447146
4936750 *0001V,01/12/70 00:54:11.900,1002.559068
4936843 *0001V,01/12/70 00:54:12.000,1002.624394
4936937 *0001V,01/12/70 00:54:12.100,1002.632741
4937046 *0001V,01/12/70 00:54:12.200,1002.651383
4937140 *0001V,01/12/70 00:54:12.300,1002.625915
4937249 *0001V,01/12/70 00:54:12.400,1002.705846
4937343 *0001V,01/12/70 00:54:12.500,1002.622907
4937436 *0001V,01/12/70 00:54:12.600,1002.434495
4937545 *0001V,01/12/70 00:54:12.700,1002.327653
4937639 *0001V,01/12/70 00:54:12.800,1002.538140
4937748 *0001V,01/12/70 00:54:12.900,1002.592854
4937842 *0001V,01/12/70 00:54:13.000,1002.667140
4937935 *0001V,01/12/70 00:54:13.100,1002.675528
4938045 *0001V,01/12/70 00:54:13.200,1002.687049
4938138 *0001V,01/12/70 00:54:13.300,1002.677666
4938247 *0001V,01/12/70 00:54:13.400,1002.705859
4938341 *0001V,01/12/70 00:54:13.500,1002.794894
4938450 *0001V,01/12/70 00:54:13.600,1002.897147
4938544 *0001V,01/12/70 00:54:13.700,1002.956922
4938637 *0001V,01/12/70 00:54:13.800,1002.973553
4938747 *0001V,01/12/70 00:54:13.900,1002.868216
4938840 *0001V,01/12/70 00:54:14.000,1002.756982
4938949 *0001V,01/12/70 00:54:14.100,1002.869190
4939043 *0001V,01/12/70 00:54:14.200,1002.899765
4939137 *0001V,01/12/70 00:54:14.300,1003.062916
4939246 *0001V,01/12/70 00:54:14.400,1002.961424
4939339 *0001V,01/12/70 00:54:14.500,1002.833170
4939449 *0001V,01/12/70 00:54:14.600,1002.798118
4939542 *0001V,01/12/70 00:54:14.700,1002.685423
4939636 *0001V,01/12/70 00:54:14.800,1002.599298
4939745 *0001V,01/12/70 00:54:14.900,1002.630107
4939839 *0001V,01/12/70 00:54:15.000,1002.624034
4939948 *0001V,01/12/70 00:54:15.100,1002.545077
4940041 *0001V,01/12/70 00:54:15.200,1002.489240
4940151 *0001V,01/12/70 00:54:15.300,1002.501694
4940244 *0001V,01/12/70 00:54:15.400,1002.504348
4940338 *0001V,01/12/70 00:54:15.500,1002.596818
4940447 *0001V,01/12/70 00:54:15.600,1002.425301
4940541 *0001V,01/12/70 00:54:15.700,1002.423646
4940650 *0001V,01/12/70 00:54:15.800,1002.499374
4940743 *0001V,01/12/70 00:54:15.900,1002.403597
4940837 *0001V,01/12/70 00:54:16.000,1002.235531
4940946 *0001V,01/12/70 00:54:16.100,1002.247044
4941040 *0001V,01/12/70 00:54:16.200,1002.283390
4941149 *0001V,01/12/70 00:54:16.300,1002.479816
4941243 *0001V,01/12/70 00:54:16.400,1002.452531
4941336 *0001V,01/12/70 00:54:16.500,1002.507886
4941445 *0001V,01/12/70 00:54:16.600,1002.585480
4941539 *0001V,01/12/70 00:54:16.700,1002.550832
4941648 *0001V,01/12/70 00:54:16.800,1002.610033
4941742 *0001V,01/12/70 00:54:16.900,1002.541870
4941835 *0001V,01/12/70 00:54:17.000,1002.509381
4941945 *0001V,01/12/70 00:54:17.100,1002.465351
4942038 *0001V,01/12/70 00:54:17.200,1002.545691
4942147 *0001V,01/12/70 00:54:17.300,1002.492444
4942241 *0001V,01/12/70 00:54:17.400,1002.416325
4942350 *0001V,01/12/70 00:54:17.500,1002.355526
4942444 *0001V,01/12/70 00:54:17.600,1002.516374
4942537 *0001V,01/12/70 00:54:17.700,1002.498851
4942647 *0001V,01/12/70 00:54:17.800,1002.516206
4942740 *0001V,01/12/70 00:54:17.900,1002.578393
4942849 *0001V,01/12/70 00:54:18.000,1002.478894
4942943 *0001V,01/12/70 00:54:18.100,1002.356537
4943037 *0001V,01/12/70 00:54:18.200,1002.410916
4943146 *0001V,01/12/70 00:54:18.300,1002.470378
4943239 *0001V,01/12/70 00:54:18.400,1002.406967
4943349 *0001V,01/12/70 00:54:18.500,1002.460757
4943442 *0001V,01/12/70 00:54:18.600,1002.426159
4943536 *0001V,01/12/70 00:54:18.700,1002.357294
4943645 *0001V,01/12/70 00:54:18.800,1002.412970
4943739 *0001V,01/12/70 00:54:18.900,1002.522100
4943848 *0001V,01/12/70 00:54:19.000,1002.413160
4943941 *0001V,01/12/70 00:54:19.100,1002.377552
4944051 *0001V,01/12/70 00:54:19.200,1002.312443
4944144 *0001V,01/12/70 00:54:19.300,1002.255488
4944238 *0001V,01/12/70 00:54:19.400,1002.193354
4944347 *0001V,01/12/70 00:54:19.500,1002.265601
4944441 *0001V,01/12/70 00:54:19.600,1002.264798
4944550 *0001V,01/12/70 00:54:19.700,1002.314214
4944643 *0001V,01/12/70 00:54:19.800,1002.268971
4944737 *0001V,01/12/70 00:54:19.900,1002.232989
4944846 *0001V,01/12/70 00:54:20.000,1002.191475
4944940 *0001V,01/12/70 00:54:20.100,1002.160854
4945049 *0001V,01/12/70 00:54:20.200,1002.178064
4945143 *0001V,01/12/70 00:54:20.300,1002.130829
4945236 *0001V,01/12/70 00:54:20.400,1002.118743
4945345 *0001V,01/12/70 00:54:20.500,1002.069490
4945439 *0001V,01/12/70 00:54:20.600,1002.130635
4945548 *0001V,01/12/70 00:54:20.700,1002.198378
4945642 *0001V,01/12/70 00:54:20.800,1002.212913
4945751 *0001V,01/12/70 00:54:20.900,1002.201874
4945845 *0001V,01/12/70 00:54:21.000,1002.197831
4945938 *0001V,01/12/70 00:54:21.100,1002.143079
4946047 *0001V,01/12/70 00:54:21.200,1002.146409
4946141 *0001V,01/12/70 00:54:21.300,1002.058430
4946250 *0001V,01/12/70 00:54:21.400,1002.003408
4946344 *0001V,01/12/70 00:54:21.500,1001.931830
4946437 *0001V,01/12/70 00:54:21.600,1002.003509
4946547 *0001V,01/12/70 00:54:21.700,1001.946880
4946640 *0001V,01/12/70 00:54:21.800,1002.007692
4946749 *0001V,01/12/70 00:54:21.900,1001.879901
4946843 *0001V,01/12/70 00:54:22.000,1001.919925
4946937 *0001V,01/12/70 00:54:22.100,1001.861596
4947046 *0001V,01/12/70 00:54:22.200,1001.898019
4947139 *0001V,01/12/70 00:54:22.300,1001.932384
4947249 *0001V,01/12/70 00:54:22.400,1001.865543
4947342 *0001V,01/12/70 00:54:22.500,1001.888959
4947436 *0001V,01/12/70 00:54:22.600,1001.823553
4947545 *0001V,01/12/70 00:54:22.700,1001.858284
4947639 *0001V,01/12/70 00:54:22.800,1001.886038
4947748 *0001V,01/12/70 00:54:22.900,1001.887183
4947841 *0001V,01/12/70 00:54:23.000,1001.859686
4947951 *0001V,01/12/70 00:54:23.100,1001.923077
4948044 *0001V,01/12/70 00:54:23.200,1001.760958
4948138 *0001V,01/12/70 00:54:23.300,1001.755555
4948247 *0001V,01/12/70 00:54:23.400,1001.686653
4948341 *0001V,01/12/70 00:54:23.500,1001.812586
4948450 *0001V,01/12/70 00:54:23.600,1001.811234
4948543 *0001V,01/12/70 00:54:23.700,1001.845030
4948637 *0001V,01/12/70 00:54:23.800,1001.917264
4948746 *0001V,01/12/70 00:54:23.900,1001.854689
4948840 *0001V,01/12/70 00:54:24.000,1001.874417
4948949 *0001V,01/12/70 00:54:24.100,1001.852781
4949043 *0001V,01/12/70 00:54:24.200,1001.908870
4949136 *0001V,01/12/70 00:54:24.300,1001.883863
4949245 *0001V,01/12/70 00:54:24.400,1001.854694
4949339 *0001V,01/12/70 00:54:24.500,1001.836884
4949448 *0001V,01/12/70 00:54:24.600,1001.784058
4949542 *0001V,01/12/70 00:54:24.700,1001.735999
4949651 *0001V,01/12/70 00:54:24.800,1001.773105
4949745 *0001V,01/12/70 00:54:24.900,1001.768848
4949838 *0001V,01/12/70 00:54:25.000,1001.837069
4949947 *0001V,01/12/70 00:54:25.100,1001.870718
4950041 *0001V,01/12/70 00:54:25.200,1001.895937
4950150 *0001V,01/12/70 00:54:25.300,1001.924966
4950244 *0001V,01/12/70 00:54:25.400,1001.948159
4950337 *0001V,01/12/70 00:54:25.500,1001.919084
4950447 *0001V,01/12/70 00:54:25.600,1001.834569
4950540 *0001V,01/12/70 00:54:25.700,1001.815779
4950649 *0001V,01/12/70 00:54:25.800,1001.905075
4950743 *0001V,01/12/70 00:54:25.900,1001.933012
4950837 *0001V,01/12/70 00:54:26.000,1001.937828
4950946 *0001V,01/12/70 00:54:26.100,1001.981565
4951039 *0001V,01/12/70 00:54:26.200,1001.783166
4951149 *0001V,01/12/70 00:54:26.300,1001.683399
4951242 *0001V,01/12/70 00:54:26.400,1001.825749
4951336 *0001V,01/12/70 00:54:26.500,1001.851657
4951445 *0001V,01/12/70 00:54:26.600,1001.805344
4951539 *0001V,01/12/70 00:54:26.700,1001.987554
4951648 *0001V,01/12/70 00:54:26.800,1002.366923
4951741 *0001V,01/12/70 00:54:26.900,1002.356476
4951851 *0001V,01/12/70 00:54:27.000,1002.318311
4951944 *0001V,01/12/70 00:54:27.100,1002.211509
4952038 *0001V,01/12/70 00:54:27.200,1002.214705
4952147 *0001V,01/12/70 00:54:27.300,1002.246233
4952241 *0001V,01/12/70 00:54:27.400,1002.391236
4952350 *0001V,01/12/70 00:54:27.500,1002.484998
4952443 *0001V,01/12/70 00:54:27.600,1002.480356
4952537 *0001V,01/12/70 00:54:27.700,1002.476626
4952646 *0001V,01/12/70 00:54:27.800,1002.419352
4952740 *0001V,01/12/70 00:54:27.900,1002.385617
4952849 *0001V,01/12/70 00:54:28.000,1002.359533
4952943 *0001V,01/12/70 00:54:28.100,1002.381733
4953036 *0001V,01/12/70 00:54:28.200,1002.333878
4953145 *0001V,01/12/70 00:54:28.300,1002.340523
4953239 *0001V,01/12/70 00:54:28.400,1002.403337
4953348 *0001V,01/12/70 00:54:28.500,1002.444387
4953442 *0001V,01/12/70 00:54:28.600,1002.509488
4953535 *0001V,01/12/70 00:54:28.700,1002.427893
4953645 *0001V,01/12/70 00:54:28.800,1002.477951
4953738 *0001V,01/12/70 00:54:28.900,1002.492685
4953847 *0001V,01/12/70 00:54:29.000,1002.466419
4953941 *0001V,01/12/70 00:54:29.100,1002.501296
4954050 *0001V,01/12/70 00:54:29.200,1002.492798
4954144 *0001V,01/12/70 00:54:29.300,1002.460793
4954237 *0001V,01/12/70 00:54:29.400,1002.533694
4954347 *0001V,01/12/70 00:54:29.500,1002.512640
4954440 *0001V,01/12/70 00:54:29.600,1002.504665
4954549 *0001V,01/12/70 00:54:29.700,1002.495926
4954643 *0001V,01/12/70 00:54:29.800,1002.505657
4954737 *0001V,01/12/70 00:54:29.900,1002.530482
4954846 *0001V,01/12/70 00:54:30.000,1002.510485
4954939 *0001V,01/12/70 00:54:30.100,1002.510099
4955049 *0001V,01/12/70 00:54:30.200,1002.475727
4955142 *0001V,01/12/70 00:54:30.300,1002.531793
4955236 *0001V,01/12/70 00:54:30.400,1002.450742
4955345 *0001V,01/12/70 00:54:30.500,1002.370215
4955439 *0001V,01/12/70 00:54:30.600,1002.439407
4955548 *0001V,01/12/70 00:54:30.700,1002.327935
4955641 *0001V,01/12/70 00:54:30.800,1002.258470
4955751 *0001V,01/12/70 00:54:30.900,1002.250934
4955844 *0001V,01/12/70 00:54:31.000,1002.306315
4955938 *0001V,01/12/70 00:54:31.100,1002.265058
4956047 *0001V,01/12/70 00:54:31.200,1002.206348
4956141 *0001V,01/12/70 00:54:31.300,1002.269202
4956250 *0001V,01/12/70 00:54:31.400,1002.270978
4956343 *0001V,01/12/70 00:54:31.500,1002.303915
4956437 *0001V,01/12/70 00:54:31.600,1002.282269
4956546 *0001V,01/12/70 00:54:31.700,1002.258745
4956640 *0001V,01/12/70 00:54:31.800,1002.175700
4956749 *0001V,01/12/70 00:54:31.900,1002.216845
4956843 *0001V,01/12/70 00:54:32.000,1002.206178
4956936 *0001V,01/12/70 00:54:32.100,1002.115032
4957045 *0001V,01/12/70 00:54:32.200,1002.091921
4957139 *0001V,01/12/70 00:54:32.300,1002.168936
4957248 *0001V,01/12/70 00:54:32.400,1002.179831
4957342 *0001V,01/12/70 00:54:32.500,1002.199393
4957451 *0001V,01/12/70 00:54:32.600,1002.169640
4957545 *0001V,01/12/70 00:54:32.700,1002.137548
4957638 *0001V,01/12/70 00:54:32.800,1002.103179
4957747 *0001V,01/12/70 00:54:32.900,1002.057508
4957841 *0001V,01/12/70 00:54:33.000,1002.111111
4957950 *0001V,01/12/70 00:54:33.100,1002.038316
4958044 *0001V,01/12/70 00:54:33.200,1002.106023
4958137 *0001V,01/12/70 00:54:33.300,1002.102121
4958247 *0001V,01/12/70 00:54:33.400,1002.060996
4958340 *0001V,01/12/70 00:54:33.500,1002.004770
4958449 *0001V,01/12/70 00:54:33.600,1002.097598
4958543 *0001V,01/12/70 00:54:33.700,1002.033300
4958637 *0001V,01/12/70 00:54:33.800,1001.993564
4958746 *0001V,01/12/70 00:54:33.900,1002.019609
4958839 *0001V,01/12/70 00:54:34.000,1002.052079
4958949 *0001V,01/12/70 00:54:34.100,1002.006875
4959042 *0001V,01/12/70 00:54:34.200,1002.019821
4959136 *0001V,01/12/70 00:54:34.300,1002.031082
4959245 *0001V,01/12/70 00:54:34.400,1002.049518
4959339 *0001V,01/12/70 00:54:34.500,1002.040051
4959448 *0001V,01/12/70 00:54:34.600,1002.101857
4959541 *0001V,01/12/70 00:54:34.700,1002.072105
4959651 *0001V,01/12/70 00:54:34.800,1002.060730
4959744 *0001V,01/12/70 00:54:34.900,1002.108010
4959838 *0001V,01/12/70 00:54:35.000,1002.146563
4959947 *0001V,01/12/70 00:54:35.100,1002.065805
5000041 *0001V,01/12/70 00:54:35.200,1002.059173
5000150 *0001V,01/12/70 00:54:35.300,1001.859048
5000243 *0001V,01/12/70 00:54:35.400,1001.994414
5000337 *0001V,01/12/70 00:54:35.500,1001.984889
5000446 *0001V,01/12/70 00:54:35.600,1002.004234
5000540 *0001V,01/12/70 00:54:35.700,1001.998897
5000649 *0001V,01/12/70 00:54:35.800,1001.964210
5000743 *0001V,01/12/70 00:54:35.900,1001.854754
5000836 *0001V,01/12/70 00:54:36.000,1001.865731
5000945 *0001V,01/12/70 00:54:36.100,1001.876945
5001039 *0001V,01/12/70 00:54:36.200,1001.996276
5001148 *0001V,01/12/70 00:54:36.300,1002.084936
5001242 *0001V,01/12/70 00:54:36.400,1002.142366
5001351 *0001V,01/12/70 00:54:36.500,1002.159482
5001445 *0001V,01/12/70 00:54:36.600,1002.238434
5001538 *0001V,01/12/70 00:54:36.700,1002.279029
5001647 *0001V,01/12/70 00:54:36.800,1002.241905
5001741 *0001V,01/12/70 00:54:36.900,1002.422137
5001850 *0001V,01/12/70 00:54:37.000,1002.508193
5001944 *0001V,01/12/70 00:54:37.100,1002.408840
5002037 *0001V,01/12/70 00:54:37.200,1002.462102
5002147 *0001V,01/12/70 00:54:37.300,1002.485216
5002240 *0001V,01/12/70 00:54:37.400,1002.356920
5002349 *0001V,01/12/70 00:54:37.500,1002.351385
5002443 *0001V,01/12/70 00:54:37.600,1002.330400
5002537 *0001V,01/12/70 00:54:37.700,1002.297238
5002646 *0001V,01/12/70 00:54:37.800,1002.254984
5002739 *0001V,01/12/70 00:54:37.900,1002.263073
5002849 *0001V,01/12/70 00:54:38.000,1002.225964
5002942 *0001V,01/12/70 00:54:38.100,1002.189506
5003036 *0001V,01/12/70 00:54:38.200,1002.281664
5003145 *0001V,01/12/70 00:54:38.300,1002.302282
5003239 *0001V,01/12/70 00:54:38.400,1002.314362
5003348 *0001V,01/12/70 00:54:38.500,1002.346076
5003441 *0001V,01/12/70 00:54:38.600,1002.301901
5003551 *0001V,01/12/70 00:54:38.700,1002.305247
5003644 *0001V,01/12/70 00:54:38.800,1002.301485
5003738 *0001V,01/12/70 00:54:38.900,1002.297699
5003847 *0001V,01/12/70 00:54:39.000,1002.294890
5003941 *0001V,01/12/70 00:54:39.100,1002.291483
5004050 *0001V,01/12/70 00:54:39.200,1002.298014
5004143 *0001V,01/12/70 00:54:39.300,1002.286170
5004237 *0001V,01/12/70 00:54:39.400,1002.301420
5004346 *0001V,01/12/70 00:54:39.500,1002.283634
5004440 *0001V,01/12/70 00:54:39.600,1002.321949
5004549 *0001V,01/12/70 00:54:39.700,1002.370694
5004643 *0001V,01/12/70 00:54:39.800,1002.382130
5004736 *0001V,01/12/70 00:54:39.900,1002.293930
5004845 *0001V,01/12/70 00:54:40.000,1002.305875
5004939 *0001V,01/12/70 00:54:40.100,1002.308494
5005048 *0001V,01/12/70 00:54:40.200,1002.343940
5005142 *0001V,01/12/70 00:54:40.300,1002.351212
5005235 *0001V,01/12/70 00:54:40.400,1002.317660
5005345 *0001V,01/12/70 00:54:40.500,1002.338465
5005438 *0001V,01/12/70 00:54:40.600,1002.371457
5005547 *0001V,01/12/70 00:54:40.700,1002.349612
5005641 *0001V,01/12/70 00:54:40.800,1002.407300
5005750 *0001V,01/12/70 00:54:40.900,1002.334690
5005844 *0001V,01/12/70 00:54:41.000,1002.341159
5005937 *0001V,01/12/70 00:54:41.100,1002.375296
5006047 *0001V,01/12/70 00:54:41.200,1002.393400
5006140 *0001V,01/12/70 00:54:41.300,1002.303725
5006250 *0001V,01/12/70 00:54:41.400,1002.365132
5006343 *0001V,01/12/70 00:54:41.500,1002.410444
5006437 *0001V,01/12/70 00:54:41.600,1002.441174
5006546 *0001V,01/12/70 00:54:41.700,1002.465671
5006640 *0001V,01/12/70 00:54:41.800,1002.378953
5006749 *0001V,01/12/70 00:54:41.900,1002.499475
5006842 *0001V,01/12/70 00:54:42.000,1002.368277
5006936 *0001V,01/12/70 00:54:42.100,1002.476610
5007045 *0001V,01/12/70 00:54:42.200,1002.570594
5007139 *0001V,01/12/70 00:54:42.300,1002.611711
5007248 *0001V,01/12/70 00:54:42.400,1002.625014
5007342 *0001V,01/12/70 00:54:42.500,1002.630572
5007451 *0001V,01/12/70 00:54:42.600,1002.606841
5007544 *0001V,01/12/70 00:54:42.700,1002.590247
5007638 *0001V,01/12/70 00:54:42.800,1002.614680
5007747 *0001V,01/12/70 00:54:42.900,1002.567733
5007841 *0001V,01/12/70 00:54:43.000,1002.552593
5007950 *0001V,01/12/70 00:54:43.100,1002.504782
5008044 *0001V,01/12/70 00:54:43.200,1002.494220
5008137 *0001V,01/12/70 00:54:43.300,1002.479297
5008246 *0001V,01/12/70 00:54:43.400,1002.548622
5008340 *0001V,01/12/70 00:54:43.500,1002.515457
5008449 *0001V,01/12/70 00:54:43.600,1002.549194
5008543 *0001V,01/12/70 00:54:43.700,1002.469297
5008636 *0001V,01/12/70 00:54:43.800,1002.508771
5008746 *0001V,01/12/70 00:54:43.900,1002.544626
5008839 *0001V,01/12/70 00:54:44.000,1002.505255
5008948 *0001V,01/12/70 00:54:44.100,1002.549424
5009042 *0001V,01/12/70 00:54:44.200,1002.498271
5009136 *0001V,01/12/70 00:54:44.300,1002.550439
5009245 *0001V,01/12/70 00:54:44.400,1002.553510
5009338 *0001V,01/12/70 00:54:44.500,1002.552709
5009448 *0001V,01/12/70 00:54:44.600,1002.526105
5009541 *0001V,01/12/70 00:54:44.700,1002.709524
5009650 *0001V,01/12/70 00:54:44.800,1002.695960
5009744 *0001V,01/12/70 00:54:44.900,1002.661026
5009838 *0001V,01/12/70 00:54:45.000,1002.752100
5009947 *0001V,01/12/70 00:54:45.100,1002.805585
5010040 *0001V,01/12/70 00:54:45.200,1002.781904
5010150 *0001V,01/12/70 00:54:45.300,1002.760151
5010243 *0001V,01/12/70 00:54:45.400,1002.784581
5010337 *0001V,01/12/70 00:54:45.500,1002.805467
5010446 *0001V,01/12/70 00:54:45.600,1002.898520
5010540 *0001V,01/12/70 00:54:45.700,1002.818047
5010649 *0001V,01/12/70 00:54:45.800,1002.773546
5010742 *0001V,01/12/70 00:54:45.900,1002.693785
5010836 *0001V,01/12/70 00:54:46.000,1002.648768
5010945 *0001V,01/12/70 00:54:46.100,1002.601118
5011039 *0001V,01/12/70 00:54:46.200,1002.627386
5011148 *0001V,01/12/70 00:54:46.300,1002.738527
5011242 *0001V,01/12/70 00:54:46.400,1002.734038
5011351 *0001V,01/12/70 00:54:46.500,1002.753349
5011444 *0001V,01/12/70 00:54:46.600,1002.699193
5011538 *0001V,01/12/70 00:54:46.700,1002.595931
5011647 *0001V,01/12/70 00:54:46.800,1002.597806
5011741 *0001V,01/12/70 00:54:46.900,1002.576330
5011850 *0001V,01/12/70 00:54:47.000,1002.581242
5011944 *0001V,01/12/70 00:54:47.100,1002.474595
5012037 *0001V,01/12/70 00:54:47.200,1002.445103
5012146 *0001V,01/12/70 00:54:47.300,1002.465541
5012240 *0001V,01/12/70 00:54:47.400,1002.419300
5012349 *0001V,01/12/70 00:54:47.500,1002.516056
5012443 *0001V,01/12/70 00:54:47.600,1002.482463
5012536 *0001V,01/12/70 00:54:47.700,1002.417945
5012646 *0001V,01/12/70 00:54:47.800,1002.393254
5012739 *0001V,01/12/70 00:54:47.900,1002.414082
5012848 *0001V,01/12/70 00:54:48.000,1002.385004
5012942 *0001V,01/12/70 00:54:48.100,1002.399365
5013036 *0001V,01/12/70 00:54:48.200,1002.390713
5013145 *0001V,01/12/70 00:54:48.300,1002.359080
5013238 *0001V,01/12/70 00:54:48.400,1002.358318
5013348 *0001V,01/12/70 00:54:48.500,1002.320884
5013441 *0001V,01/12/70 00:54:48.600,1002.248726
5013550 *0001V,01/12/70 00:54:48.700,1002.226950
5013644 *0001V,01/12/70 00:54:48.800,1002.272776
5013738 *0001V,01/12/70 00:54:48.900,1002.299893
5013847 *0001V,01/12/70 00:54:49.000,1002.281993
5013940 *0001V,01/12/70 00:54:49.100,1002.279809
5014050 *0001V,01/12/70 00:54:49.200,1002.297132
5014143 *0001V,01/12/70 00:54:49.300,1002.302308
5014237 *0001V,01/12/70 00:54:49.400,1002.245157
5014346 *0001V,01/12/70 00:54:49.500,1002.271978
5014440 *0001V,01/12/70 00:54:49.600,1002.254019
5014549 *0001V,01/12/70 00:54:49.700,1002.328794
5014642 *0001V,01/12/70 00:54:49.800,1002.355681
5014736 *0001V,01/12/70 00:54:49.900,1002.319371
5014845 *0001V,01/12/70 00:54:50.000,1002.300201
5014939 *0001V,01/12/70 00:54:50.100,1002.295811
5015048 *0001V,01/12/70 00:54:50.200,1002.259189
5015142 *0001V,01/12/70 00:54:50.300,1002.230471
5015235 *0001V,01/12/70 00:54:50.400,1002.222332
5015344 *0001V,01/12/70 00:54:50.500,1002.188306
5015438 *0001V,01/12/70 00:54:50.600,1002.150134
5015547 *0001V,01/12/70 00:54:50.700,1002.194721
5015641 *0001V,01/12/70 00:54:50.800,1002.232331
5015750 *0001V,01/12/70 00:54:50.900,1002.239682
5015844 *0001V,01/12/70 00:54:51.000,1002.348524
5015937 *0001V,01/12/70 00:54:51.100,1002.278212
5016046 *0001V,01/12/70 00:54:51.200,1002.199473
5016140 *0001V,01/12/70 00:54:51.300,1002.122705
5016249 *0001V,01/12/70 00:54:51.400,1002.179585
5016343 *0001V,01/12/70 00:54:51.500,1002.217300
5016436 *0001V,01/12/70 00:54:51.600,1002.157371
5016546 *0001V,01/12/70 00:54:51.700,1002.173093
5016639 *0001V,01/12/70 00:54:51.800,1002.199761
5016748 *0001V,01/12/70 00:54:51.900,1002.161033
5016842 *0001V,01/12/70 00:54:52.000,1002.162678
5016936 *0001V,01/12/70 00:54:52.100,1002.135049
5017045 *0001V,01/12/70 00:54:52.200,1002.187299
5017138 *0001V,01/12/70 00:54:52.300,1002.157999
5017248 *0001V,01/12/70 00:54:52.400,1002.178665
5017341 *0001V,01/12/70 00:54:52.500,1002.077041
5017450 *0001V,01/12/70 00:54:52.600,1002.130946
5017544 *0001V,01/12/70 00:54:52.700,1002.106623
5017638 *0001V,01/12/70 00:54:52.800,1002.051106
5017747 *0001V,01/12/70 00:54:52.900,1002.064124
5017840 *0001V,01/12/70 00:54:53.000,1002.061706
5017950 *0001V,01/12/70 00:54:53.100,1002.070802
5018043 *0001V,01/12/70 00:54:53.200,1002.055952
5018137 *0001V,01/12/70 00:54:53.300,1002.074714
5018246 *0001V,01/12/70 00:54:53.400,1002.083563
5018340 *0001V,01/12/70 00:54:53.500,1002.061587
5018449 *0001V,01/12/70 00:54:53.600,1002.049068
5018542 *0001V,01/12/70 00:54:53.700,1002.046030
5018636 *0001V,01/12/70 00:54:53.800,1002.059593
5018745 *0001V,01/12/70 00:54:53.900,1002.036319
5018839 *0001V,01/12/70 00:54:54.000,1002.032949
5018948 *0001V,01/12/70 00:54:54.100,1002.007915
5019042 *0001V,01/12/70 00:54:54.200,1001.998105
5019135 *0001V,01/12/70 00:54:54.300,1001.971095
5019244 *0001V,01/12/70 00:54:54.400,1002.050246
5019338 *0001V,01/12/70 00:54:54.500,1002.011717
5019447 *0001V,01/12/70 00:54:54.600,1002.045734
5019541 *0001V,01/12/70 00:54:54.700,1002.023969
5019650 *0001V,01/12/70 00:54:54.800,1002.190248
5019744 *0001V,01/12/70 00:54:54.900,1002.097545
5019837 *0001V,01/12/70 00:54:55.000,1002.017656
5019946 *0001V,01/12/70 00:54:55.100,1002.012538
5020040 *0001V,01/12/70 00:54:55.200,1002.073037
5020149 *0001V,01/12/70 00:54:55.300,1002.115609
5020243 *0001V,01/12/70 00:54:55.400,1002.166230
5020336 *0001V,01/12/70 00:54:55.500,1002.164151
5020446 *0001V,01/12/70 00:54:55.600,1002.185674
5020539 *0001V,01/12/70 00:54:55.700,1002.279685
5020648 *0001V,01/12/70 00:54:55.800,1002.208212
5020742 *0001V,01/12/70 00:54:55.900,1002.154906
5020836 *0001V,01/12/70 00:54:56.000,1002.244366
5020945 *0001V,01/12/70 00:54:56.100,1002.227517
5021038 *0001V,01/12/70 00:54:56.200,1002.205138
5021148 *0001V,01/12/70 00:54:56.300,1002.202933
5021241 *0001V,01/12/70 00:54:56.400,1002.243856
5021350 *0001V,01/12/70 00:54:56.500,1002.156653
5021444 *0001V,01/12/70 00:54:56.600,1002.069772
5021538 *0001V,01/12/70 00:54:56.700,1002.198993
5021647 *0001V,01/12/70 00:54:56.800,1002.283313
5021740 *0001V,01/12/70 00:54:56.900,1002.321982
5021850 *0001V,01/12/70 00:54:57.000,1002.333686
5021943 *0001V,01/12/70 00:54:57.100,1002.356022
5022037 *0001V,01/12/70 00:54:57.200,1002.351107
5022146 *0001V,01/12/70 00:54:57.300,1002.319160
5022240 *0001V,01/12/70 00:54:57.400,1002.391915
5022349 *0001V,01/12/70 00:54:57.500,1002.323235
5022442 *0001V,01/12/70 00:54:57.600,1002.347155
5022536 *0001V,01/12/70 00:54:57.700,1002.325179
5022645 *0001V,01/12/70 00:54:57.800,1002.370714
5022739 *0001V,01/12/70 00:54:57.900,1002.465594
5022848 *0001V,01/12/70 00:54:58.000,1002.401758
5022942 *0001V,01/12/70 00:54:58.100,1002.343388
5023035 *0001V,01/12/70 00:54:58.200,1002.390279
5023144 *0001V,01/12/70 00:54:58.300,1002.318514
5023238 *0001V,01/12/70 00:54:58.400,1002.313045
5023347 *0001V,01/12/70 00:54:58.500,1002.427154
5023441 *0001V,01/12/70 00:54:58.600,1002.405917
5023550 *0001V,01/12/70 00:54:58.700,1002.462701
5023644 *0001V,01/12/70 00:54:58.800,1002.448751
5023737 *0001V,01/12/70 00:54:58.900,1002.464379
5023846 *0001V,01/12/70 00:54:59.000,1002.510909
5023940 *0001V,01/12/70 00:54:59.100,1002.527426
5024049 *0001V,01/12/70 00:54:59.200,1002.541374
5024143 *0001V,01/12/70 00:54:59.300,1002.576730
5024236 *0001V,01/12/70 00:54:59.400,1002.505835
5024346 *0001V,01/12/70 00:54:59.500,1002.453839
5024439 *0001V,01/12/70 00:54:59.600,1002.524086
5024548 *0001V,01/12/70 00:54:59.700,1002.635007
5024642 *0001V,01/12/70 00:54:59.800,1002.689098
5024736 *0001V,01/12/70 00:54:59.900,1002.647937
5024845 *0001V,01/12/70 00:55:00.000,1002.526531
5024938 *0001V,01/12/70 00:55:00.100,1002.500195
5025048 *0001V,01/12/70 00:55:00.200,1002.472361
5025141 *0001V,01/12/70 00:55:00.300,1002.419346
5025250 *0001V,01/12/70 00:55:00.400,1002.449866
5025344 *0001V,01/12/70 00:55:00.500,1002.452009
5025438 *0001V,01/12/70 00:55:00.600,1002.480333
5025547 *0001V,01/12/70 00:55:00.700,1002.496837
5025640 *0001V,01/12/70 00:55:00.800,1002.530367
5025750 *0001V,01/12/70 00:55:00.900,1002.668703
5025843 *0001V,01/12/70 00:55:01.000,1002.533707
5025937 *0001V,01/12/70 00:55:01.100,1002.487578
5026046 *0001V,01/12/70 00:55:01.200,1002.529698
5026140 *0001V,01/12/70 00:55:01.300,1002.578297
5026249 *0001V,01/12/70 00:55:01.400,1002.624454
5026342 *0001V,01/12/70 00:55:01.500,1002.652664
5026436 *0001V,01/12/70 00:55:01.600,1002.681281
5026545 *0001V,01/12/70 00:55:01.700,1002.721861
5026639 *0001V,01/12/70 00:55:01.800,1002.711779
5026748 *0001V,01/12/70 00:55:01.900,1002.708621
5026842 *0001V,01/12/70 00:55:02.000,1002.697301
5026951 *0001V,01/12/70 00:55:02.100,1002.704382
5027044 *0001V,01/12/70 00:55:02.200,1002.637960
5027138 *0001V,01/12/70 00:55:02.300,1002.634640
5027247 *0001V,01/12/70 00:55:02.400,1002.652650
5027341 *0001V,01/12/70 00:55:02.500,1002.637585
5027450 *0001V,01/12/70 00:55:02.600,1002.596638
5027544 *0001V,01/12/70 00:55:02.700,1002.602435
5027637 *0001V,01/12/70 00:55:02.800,1002.582050
5027746 *0001V,01/12/70 00:55:02.900,1002.602799
5027840 *0001V,01/12/70 00:55:03.000,1002.633776
5027949 *0001V,01/12/70 00:55:03.100,1002.608094
5028043 *0001V,01/12/70 00:55:03.200,1002.618211
5028136 *0001V,01/12/70 00:55:03.300,1002.613324
5028246 *0001V,01/12/70 00:55:03.400,1002.597263
5028339 *0001V,01/12/70 00:55:03.500,1002.633632
5028448 *0001V,01/12/70 00:55:03.600,1002.630456
5028542 *0001V,01/12/70 00:55:03.700,1002.612311
5028636 *0001V,01/12/70 00:55:03.800,1002.580431
5028745 *0001V,01/12/70 00:55:03.900,1002.572284
5028838 *0001V,01/12/70 00:55:04.000,1002.589585
5028948 *0001V,01/12/70 00:55:04.100,1002.577405
5029041 *0001V,01/12/70 00:55:04.200,1002.560734
5029150 *0001V,01/12/70 00:55:04.300,1002.530394
5029244 *0001V,01/12/70 00:55:04.400,1002.545050
5029338 *0001V,01/12/70 00:55:04.500,1002.537495
5029447 *0001V,01/12/70 00:55:04.600,1002.514172
5029540 *0001V,01/12/70 00:55:04.700,1002.517041
5029650 *0001V,01/12/70 00:55:04.800,1002.488677
5029743 *0001V,01/12/70 00:55:04.900,1002.460678
5029837 *0001V,01/12/70 00:55:05.000,1002.481133
5029946 *0001V,01/12/70 00:55:05.100,1002.447561
5030040 *0001V,01/12/70 00:55:05.200,1002.378216
5030149 *0001V,01/12/70 00:55:05.300,1002.460931
5030242 *0001V,01/12/70 00:55:05.400,1002.493653
5030336 *0001V,01/12/70 00:55:05.500,1002.450298
5030445 *0001V,01/12/70 00:55:05.600,1002.398069
5030539 *0001V,01/12/70 00:55:05.700,1002.398037
5030648 *0001V,01/12/70 00:55:05.800,1002.392384
5030742 *0001V,01/12/70 00:55:05.900,1002.432319
5030835 *0001V,01/12/70 00:55:06.000,1002.431460
5030944 *0001V,01/12/70 00:55:06.100,1002.450454
5031038 *0001V,01/12/70 00:55:06.200,1002.476583
5031147 *0001V,01/12/70 00:55:06.300,1002.470795
5031241 *0001V,01/12/70 00:55:06.400,1002.420673
5031350 *0001V,01/12/70 00:55:06.500,1002.385402
5031444 *0001V,01/12/70 00:55:06.600,1002.356467
5031537 *0001V,01/12/70 00:55:06.700,1002.369613
5031646 *0001V,01/12/70 00:55:06.800,1002.309805
5031740 *0001V,01/12/70 00:55:06.900,1002.281191
5031849 *0001V,01/12/70 00:55:07.000,1002.330299
5031943 *0001V,01/12/70 00:55:07.100,1002.373194
5032036 *0001V,01/12/70 00:55:07.200,1002.380350
5032146 *0001V,01/12/70 00:55:07.300,1002.393362
5032239 *0001V,01/12/70 00:55:07.400,1002.350611
5032348 *0001V,01/12/70 00:55:07.500,1002.373231
5032442 *0001V,01/12/70 00:55:07.600,1002.364344
5032536 *0001V,01/12/70 00:55:07.700,1002.348594
5032645 *0001V,01/12/70 00:55:07.800,1002.283176
5032738 *0001V,01/12/70 00:55:07.900,1002.233427
5032848 *0001V,01/12/70 00:55:08.000,1002.201265
5032941 *0001V,01/12/70 00:55:08.100,1002.191324
5033050 *0001V,01/12/70 00:55:08.200,1002.155955
5033144 *0001V,01/12/70 00:55:08.300,1002.193036
5033238 *0001V,01/12/70 00:55:08.400,1002.159488
5033347 *0001V,01/12/70 00:55:08.500,1002.098523
5033440 *0001V,01/12/70 00:55:08.600,1002.097113
5033550 *0001V,01/12/70 00:55:08.700,1002.043223
5033643 *0001V,01/12/70 00:55:08.800,1002.044802
5033737 *0001V,01/12/70 00:55:08.900,1002.134497
5033846 *0001V,01/12/70 00:55:09.000,1002.098536
5033940 *0001V,01/12/70 00:55:09.100,1002.089644
5034049 *0001V,01/12/70 00:55:09.200,1002.068888
5034142 *0001V,01/12/70 00:55:09.300,1002.086698
5034236 *0001V,01/12/70 00:55:09.400,1002.041935
5034345 *0001V,01/12/70 00:55:09.500,1001.939775
5034439 *0001V,01/12/70 00:55:09.600,1001.883135
5034548 *0001V,01/12/70 00:55:09.700,1001.846760
5034642 *0001V,01/12/70 00:55:09.800,1001.868109
5034751 *0001V,01/12/70 00:55:09.900,1001.924219
5034844 *0001V,01/12/70 00:55:10.000,1001.942578
5034938 *0001V,01/12/70 00:55:10.100,1001.935031
5035047 *0001V,01/12/70 00:55:10.200,1001.994618
5035141 *0001V,01/12/70 00:55:10.300,1002.012113
5035250 *0001V,01/12/70 00:55:10.400,1001.985571
5035344 *0001V,01/12/70 00:55:10.500,1001.970265
5035437 *0001V,01/12/70 00:55:10.600,1001.956991
5035546 *0001V,01/12/70 00:55:10.700,1001.961159
5035640 *0001V,01/12/70 00:55:10.800,1001.949710
5035749 *0001V,01/12/70 00:55:10.900,1001.976607
5035843 *0001V,01/12/70 00:55:11.000,1001.987771
5035936 *0001V,01/12/70 00:55:11.100,1002.047484
5036046 *0001V,01/12/70 00:55:11.200,1002.091999
5036139 *0001V,01/12/70 00:55:11.300,1002.026203
5036248 *0001V,01/12/70 00:55:11.400,1001.985458
5036342 *0001V,01/12/70 00:55:11.500,1001.855544
5036436 *0001V,01/12/70 00:55:11.600,1001.871794
5036545 *0001V,01/12/70 00:55:11.700,1002.064122
5036638 *0001V,01/12/70 00:55:11.800,1001.818639
5036748 *0001V,01/12/70 00:55:11.900,1001.893432
5036841 *0001V,01/12/70 00:55:12.000,1001.934481
5036950 *0001V,01/12/70 00:55:12.100,1002.004005
5037044 *0001V,01/12/70 00:55:12.200,1002.043370
5037138 *0001V,01/12/70 00:55:12.300,1002.003616
5037247 *0001V,01/12/70 00:55:12.400,1001.971538
5037340 *0001V,01/12/70 00:55:12.500,1002.106768
5037450 *0001V,01/12/70 00:55:12.600,1002.116653
5037543 *0001V,01/12/70 00:55:12.700,1002.033416
5037637 *0001V,01/12/70 00:55:12.800,1002.080754
5037746 *0001V,01/12/70 00:55:12.900,1002.164292
5037840 *0001V,01/12/70 00:55:13.000,1002.112069
5037949 *0001V,01/12/70 00:55:13.100,1002.224730
5038042 *0001V,01/12/70 00:55:13.200,1002.263773
5038136 *0001V,01/12/70 00:55:13.300,1002.272255
5038245 *0001V,01/12/70 00:55:13.400,1002.311754
5038339 *0001V,01/12/70 00:55:13.500,1002.324220
5038448 *0001V,01/12/70 00:55:13.600,1002.305955
5038542 *0001V,01/12/70 00:55:13.700,1002.352802
5038651 *0001V,01/12/70 00:55:13.800,1002.305899
5038744 *0001V,01/12/70 00:55:13.900,1002.434695
5038838 *0001V,01/12/70 00:55:14.000,1002.395191
5038947 *0001V,01/12/70 00:55:14.100,1002.359353
5039041 *0001V,01/12/70 00:55:14.200,1002.383379
5039150 *0001V,01/12/70 00:55:14.300,1002.397081
5039244 *0001V,01/12/70 00:55:14.400,1002.382074
5039337 *0001V,01/12/70 00:55:14.500,1002.509371
5039446 *0001V,01/12/70 00:55:14.600,1002.595365
5039540 *0001V,01/12/70 00:55:14.700,1002.681402
5039649 *0001V,01/12/70 00:55:14.800,1002.712865
5039743 *0001V,01/12/70 00:55:14.900,1002.694610
5039836 *0001V,01/12/70 00:55:15.000,1002.702746
5039946 *0001V,01/12/70 00:55:15.100,1002.618494
5040039 *0001V,01/12/70 00:55:15.200,1002.672060
5040148 *0001V,01/12/70 00:55:15.300,1002.666248
5040242 *0001V,01/12/70 00:55:15.400,1002.579455
5040336 *0001V,01/12/70 00:55:15.500,1002.637284
5040445 *0001V,01/12/70 00:55:15.600,1002.670837
5040538 *0001V,01/12/70 00:55:15.700,1002.623040
5040648 *0001V,01/12/70 00:55:15.800,1002.635769
5040741 *0001V,01/12/70 00:55:15.900,1002.649939
5040850 *0001V,01/12/70 00:55:16.000,1002.563413
5040944 *0001V,01/12/70 00:55:16.100,1002.522961
5041038 *0001V,01/12/70 00:55:16.200,1002.561146
5041147 *0001V,01/12/70 00:55:16.300,1002.605006
5041240 *0001V,01/12/70 00:55:16.400,1002.572047
5041350 *0001V,01/12/70 00:55:16.500,1002.555638
5041443 *0001V,01/12/70 00:55:16.600,1002.599437
5041537 *0001V,01/12/70 00:55:16.700,1002.607853
5041646 *0001V,01/12/70 00:55:16.800,1002.574012
5041740 *0001V,01/12/70 00:55:16.900,1002.578637
5041849 *0001V,01/12/70 00:55:17.000,1002.531607
5041942 *0001V,01/12/70 00:55:17.100,1002.460602
5042036 *0001V,01/12/70 00:55:17.200,1002.465697
5042145 *0001V,01/12/70 00:55:17.300,1002.520299
5042239 *0001V,01/12/70 00:55:17.400,1002.420126
5042348 *0001V,01/12/70 00:55:17.500,1002.454709
5042442 *0001V,01/12/70 00:55:17.600,1002.367066
5042535 *0001V,01/12/70 00:55:17.700,1002.416399
5042644 *0001V,01/12/70 00:55:17.800,1002.320684
5042738 *0001V,01/12/70 00:55:17.900,1002.134960
5042847 *0001V,01/12/70 00:55:18.000,1002.365229
5042941 *0001V,01/12/70 00:55:18.100,1002.381105
5043050 *0001V,01/12/70 00:55:18.200,1002.406154
5043144 *0001V,01/12/70 00:55:18.300,1002.390249
5043237 *0001V,01/12/70 00:55:18.400,1002.430252
5043346 *0001V,01/12/70 00:55:18.500,1002.490474
5043440 *0001V,01/12/70 00:55:18.600,1002.452169
5043549 *0001V,01/12/70 00:55:18.700,1002.453538
5043643 *0001V,01/12/70 00:55:18.800,1002.441397
5043736 *0001V,01/12/70 00:55:18.900,1002.415257
5043846 *0001V,01/12/70 00:55:19.000,1002.399830
5043939 *0001V,01/12/70 00:55:19.100,1002.384594
5044048 *0001V,01/12/70 00:55:19.200,1002.310620
5044142 *0001V,01/12/70 00:55:19.300,1002.224253
5044236 *0001V,01/12/70 00:55:19.400,1002.189141
5044345 *0001V,01/12/70 00:55:19.500,1002.258102
5044438 *0001V,01/12/70 00:55:19.600,1002.207494
5044548 *0001V,01/12/70 00:55:19.700,1002.077142
5044641 *0001V,01/12/70 00:55:19.800,1002.012663
5044750 *0001V,01/12/70 00:55:19.900,1002.028335
5044844 *0001V,01/12/70 00:55:20.000,1002.057139
5044938 *0001V,01/12/70 00:55:20.100,1002.014229
5045047 *0001V,01/12/70 00:55:20.200,1001.912159
5045140 *0001V,01/12/70 00:55:20.300,1001.925305
5045250 *0001V,01/12/70 00:55:20.400,1001.946296
5045343 *0001V,01/12/70 00:55:20.500,1002.052930
5045437 *0001V,01/12/70 00:55:20.600,1001.865491
5045546 *0001V,01/12/70 00:55:20.700,1001.943137
5045640 *0001V,01/12/70 00:55:20.800,1001.928275
5045749 *0001V,01/12/70 00:55:20.900,1001.879596
5045842 *0001V,01/12/70 00:55:21.000,1002.006050
5045936 *0001V,01/12/70 00:55:21.100,1001.996056
5046045 *0001V,01/12/70 00:55:21.200,1001.949899
5046139 *0001V,01/12/70 00:55:21.300,1001.908759
5046248 *0001V,01/12/70 00:55:21.400,1001.942077
5046342 *0001V,01/12/70 00:55:21.500,1001.940877
5046435 *0001V,01/12/70 00:55:21.600,1001.859251
5046544 *0001V,01/12/70 00:55:21.700,1001.895090
5046638 *0001V,01/12/70 00:55:21.800,1001.844069
5046747 *0001V,01/12/70 00:55:21.900,1001.846318
5046841 *0001V,01/12/70 00:55:22.000,1001.820071
5046950 *0001V,01/12/70 00:55:22.100,1001.853397
5047044 *0001V,01/12/70 00:55:22.200,1001.893412
5047137 *0001V,01/12/70 00:55:22.300,1001.885652
5047246 *0001V,01/12/70 00:55:22.400,1001.810393
5047340 *0001V,01/12/70 00:55:22.500,1001.862388
5047449 *0001V,01/12/70 00:55:22.600,1001.894320
5047543 *0001V,01/12/70 00:55:22.700,1001.988921
5047636 *0001V,01/12/70 00:55:22.800,1001.994450
5047746 *0001V,01/12/70 00:55:22.900,1001.972617
5047839 *0001V,01/12/70 00:55:23.000,1001.898860
5047948 *0001V,01/12/70 00:55:23.100,1001.884721
5048042 *0001V,01/12/70 00:55:23.200,1001.790892
5048136 *0001V,01/12/70 00:55:23.300,1001.676406
5048245 *0001V,01/12/70 00:55:23.400,1001.790575
5048338 *0001V,01/12/70 00:55:23.500,1001.825743
5048448 *0001V,01/12/70 00:55:23.600,1001.848783
5048541 *0001V,01/12/70 00:55:23.700,1001.786782
5048650 *0001V,01/12/70 00:55:23.800,1001.755022
5048744 *0001V,01/12/70 00:55:23.900,1001.808925
5048838 *0001V,01/12/70 00:55:24.000,1001.837078
5048947 *0001V,01/12/70 00:55:24.100,1001.786700
5049040 *0001V,01/12/70 00:55:24.200,1001.727995
5049150 *0001V,01/12/70 00:55:24.300,1001.659438
5049243 *0001V,01/12/70 00:55:24.400,1001.846698
5049337 *0001V,01/12/70 00:55:24.500,1001.885991
5049446 *0001V,01/12/70 00:55:24.600,1001.790620
5049540 *0001V,01/12/70 00:55:24.700,1001.756885
5049649 *0001V,01/12/70 00:55:24.800,1001.785946
5049742 *0001V,01/12/70 00:55:24.900,1001.783938
5049836 *0001V,01/12/70 00:55:25.000,1001.797257
5049945 *0001V,01/12/70 00:55:25.100,1001.873374
5050039 *0001V,01/12/70 00:55:25.200,1001.857860
5050148 *0001V,01/12/70 00:55:25.300,1001.941305
5050242 *0001V,01/12/70 00:55:25.400,1002.008066
5050335 *0001V,01/12/70 00:55:25.500,1001.961410
5050444 *0001V,01/12/70 00:55:25.600,1002.112516
5050538 *0001V,01/12/70 00:55:25.700,1002.014780
5050647 *0001V,01/12/70 00:55:25.800,1002.030083
5050741 *0001V,01/12/70 00:55:25.900,1001.989956
5050850 *0001V,01/12/70 00:55:26.000,1002.034574
5050944 *0001V,01/12/70 00:55:26.100,1001.992265
5051037 *0001V,01/12/70 00:55:26.200,1001.887698
5051146 *0001V,01/12/70 00:55:26.300,1001.893040
5051240 *0001V,01/12/70 00:55:26.400,1001.855142
5051349 *0001V,01/12/70 00:55:26.500,1001.841918
5051443 *0001V,01/12/70 00:55:26.600,1001.833607
5051536 *0001V,01/12/70 00:55:26.700,1001.818335
5051646 *0001V,01/12/70 00:55:26.800,1001.822278
5051739 *0001V,01/12/70 00:55:26.900,1001.816527
5051848 *0001V,01/12/70 00:55:27.000,1001.895534
5051942 *0001V,01/12/70 00:55:27.100,1001.964415
5052036 *0001V,01/12/70 00:55:27.200,1001.874504
5052145 *0001V,01/12/70 00:55:27.300,1001.935196
5052238 *0001V,01/12/70 00:55:27.400,1001.836769
5052348 *0001V,01/12/70 00:55:27.500,1001.815162
5052441 *0001V,01/12/70 00:55:27.600,1001.898499
5052535 *0001V,01/12/70 00:55:27.700,1001.941188
5052644 *0001V,01/12/70 00:55:27.800,1001.957313
5052738 *0001V,01/12/70 00:55:27.900,1001.974879
5052847 *0001V,01/12/70 00:55:28.000,1001.985930
5052940 *0001V,01/12/70 00:55:28.100,1002.072116
5053050 *0001V,01/12/70 00:55:28.200,1002.136104
5053143 *0001V,01/12/70 00:55:28.300,1002.109851
5053237 *0001V,01/12/70 00:55:28.400,1002.164157
5053346 *0001V,01/12/70 00:55:28.500,1002.218182
5053440 *0001V,01/12/70 00:55:28.600,1002.222261
5053549 *0001V,01/12/70 00:55:28.700,1002.255510
5053642 *0001V,01/12/70 00:55:28.800,1002.206642
5053736 *0001V,01/12/70 00:55:28.900,1002.177085
5053845 *0001V,01/12/70 00:55:29.000,1002.101812
5053939 *0001V,01/12/70 00:55:29.100,1002.080550
5054048 *0001V,01/12/70 00:55:29.200,1002.097802
5054142 *0001V,01/12/70 00:55:29.300,1002.118202
5054235 *0001V,01/12/70 00:55:29.400,1002.141194
5054344 *0001V,01/12/70 00:55:29.500,1002.215582
5054438 *0001V,01/12/70 00:55:29.600,1002.194886
5054547 *0001V,01/12/70 00:55:29.700,1002.200670
5054641 *0001V,01/12/70 00:55:29.800,1002.240688
5054750 *0001V,01/12/70 00:55:29.900,1002.154024
5054844 *0001V,01/12/70 00:55:30.000,1002.170645
5054937 *0001V,01/12/70 00:55:30.100,1002.166649
5055046 *0001V,01/12/70 00:55:30.200,1002.179084
5055140 *0001V,01/12/70 00:55:30.300,1002.191990
5055249 *0001V,01/12/70 00:55:30.400,1002.156860
5055343 *0001V,01/12/70 00:55:30.500,1002.193619
5055436 *0001V,01/12/70 00:55:30.600,1002.214815
5055546 *0001V,01/12/70 00:55:30.700,1002.206534
5055639 *0001V,01/12/70 00:55:30.800,1002.207002
5055748 *0001V,01/12/70 00:55:30.900,1002.257183
5055842 *0001V,01/12/70 00:55:31.000,1002.241781
5055936 *0001V,01/12/70 00:55:31.100,1002.280094
5056045 *0001V,01/12/70 00:55:31.200,1002.246244
5056138 *0001V,01/12/70 00:55:31.300,1002.275470
5056248 *0001V,01/12/70 00:55:31.400,1002.271122
5056341 *0001V,01/12/70 00:55:31.500,1002.151292
5056450 *0001V,01/12/70 00:55:31.600,1002.199188
5056544 *0001V,01/12/70 00:55:31.700,1002.229433
5056638 *0001V,01/12/70 00:55:31.800,1002.263028
5056747 *0001V,01/12/70 00:55:31.900,1002.245434
5056840 *0001V,01/12/70 00:55:32.000,1002.230472
5056950 *0001V,01/12/70 00:55:32.100,1002.295923
5057043 *0001V,01/12/70 00:55:32.200,1002.258466
5057137 *0001V,01/12/70 00:55:32.300,1002.283764
5057246 *0001V,01/12/70 00:55:32.400,1002.306690
5057340 *0001V,01/12/70 00:55:32.500,1002.339867
5057449 *0001V,01/12/70 00:55:32.600,1002.341938
5057542 *0001V,01/12/70 00:55:32.700,1002.351377
5057636 *0001V,01/12/70 00:55:32.800,1002.300952
5057745 *0001V,01/12/70 00:55:32.900,1002.327522
5057839 *0001V,01/12/70 00:55:33.000,1002.246600
5057948 *0001V,01/12/70 00:55:33.100,1002.219571
5058042 *0001V,01/12/70 00:55:33.200,1002.246936
5058135 *0001V,01/12/70 00:55:33.300,1002.351708
5058244 *0001V,01/12/70 00:55:33.400,1002.271872
5058338 *0001V,01/12/70 00:55:33.500,1002.219541
5058447 *0001V,01/12/70 00:55:33.600,1002.210831
5058541 *0001V,01/12/70 00:55:33.700,1002.214392
5058650 *0001V,01/12/70 00:55:33.800,1002.202781
5058744 *0001V,01/12/70 00:55:33.900,1002.134747
5058837 *0001V,01/12/70 00:55:34.000,1002.200726
5058946 *0001V,01/12/70 00:55:34.100,1002.201319
5059040 *0001V,01/12/70 00:55:34.200,1002.255936
5059149 *0001V,01/12/70 00:55:34.300,1002.185206
5059243 *0001V,01/12/70 00:55:34.400,1002.149832
5059336 *0001V,01/12/70 00:55:34.500,1002.001755
5059446 *0001V,01/12/70 00:55:34.600,1001.983143
5059539 *0001V,01/12/70 00:55:34.700,1002.099331
5059648 *0001V,01/12/70 00:55:34.800,1002.046642
5059742 *0001V,01/12/70 00:55:34.900,1001.919792
5059836 *0001V,01/12/70 00:55:35.000,1001.989212
5059945 *0001V,01/12/70 00:55:35.100,1002.053210
5100038 *0001V,01/12/70 00:55:35.200,1001.956606
5100148 *0001V,01/12/70 00:55:35.300,1001.825442
5100241 *0001V,01/12/70 00:55:35.400,1001.798395
5100350 *0001V,01/12/70 00:55:35.500,1001.810634
5100444 *0001V,01/12/70 00:55:35.600,1001.907848
5100538 *0001V,01/12/70 00:55:35.700,1001.948623
5100647 *0001V,01/12/70 00:55:35.800,1001.901718
5100740 *0001V,01/12/70 00:55:35.900,1001.892974
5100850 *0001V,01/12/70 00:55:36.000,1001.843599
5100943 *0001V,01/12/70 00:55:36.100,1001.863240
5101037 *0001V,01/12/70 00:55:36.200,1002.184009
5101146 *0001V,01/12/70 00:55:36.300,1002.181675
5101240 *0001V,01/12/70 00:55:36.400,1002.124266
5101349 *0001V,01/12/70 00:55:36.500,1002.053878
5101442 *0001V,01/12/70 00:55:36.600,1002.045661
5101536 *0001V,01/12/70 00:55:36.700,1002.044825
5101645 *0001V,01/12/70 00:55:36.800,1002.087266
5101739 *0001V,01/12/70 00:55:36.900,1002.133354
5101848 *0001V,01/12/70 00:55:37.000,1002.183458
5101942 *0001V,01/12/70 00:55:37.100,1002.160750
5102035 *0001V,01/12/70 00:55:37.200,1002.137272
5102144 *0001V,01/12/70 00:55:37.300,1002.130326
5102238 *0001V,01/12/70 00:55:37.400,1002.184925
5102347 *0001V,01/12/70 00:55:37.500,1002.218751
5102441 *0001V,01/12/70 00:55:37.600,1002.219035
5102550 *0001V,01/12/70 00:55:37.700,1002.186628
5102644 *0001V,01/12/70 00:55:37.800,1002.138988
5102737 *0001V,01/12/70 00:55:37.900,1002.085908
5102846 *0001V,01/12/70 00:55:38.000,1002.138450
5102940 *0001V,01/12/70 00:55:38.100,1002.151877
5103049 *0001V,01/12/70 00:55:38.200,1002.153814
5103143 *0001V,01/12/70 00:55:38.300,1002.234796
5103236 *0001V,01/12/70 00:55:38.400,1002.213351
5103346 *0001V,01/12/70 00:55:38.500,1002.220130
5103439 *0001V,01/12/70 00:55:38.600,1002.106706
5103548 *0001V,01/12/70 00:55:38.700,1002.085500
5103642 *0001V,01/12/70 00:55:38.800,1002.058269
5103736 *0001V,01/12/70 00:55:38.900,1002.156343
5103845 *0001V,01/12/70 00:55:39.000,1002.048914
5103938 *0001V,01/12/70 00:55:39.100,1001.995919
5104048 *0001V,01/12/70 00:55:39.200,1002.051697
5104141 *0001V,01/12/70 00:55:39.300,1002.097530
5104235 *0001V,01/12/70 00:55:39.400,1002.066769
5104344 *0001V,01/12/70 00:55:39.500,1002.063740
5104438 *0001V,01/12/70 00:55:39.600,1002.147184
5104547 *0001V,01/12/70 00:55:39.700,1002.006072
5104640 *0001V,01/12/70 00:55:39.800,1002.089805
5104750 *0001V,01/12/70 00:55:39.900,1002.019058
5104843 *0001V,01/12/70 00:55:40.000,1001.990527
5104937 *0001V,01/12/70 00:55:40.100,1001.904234
5105046 *0001V,01/12/70 00:55:40.200,1002.059197
5105140 *0001V,01/12/70 00:55:40.300,1001.987868
5105249 *0001V,01/12/70 00:55:40.400,1002.070538
5105342 *0001V,01/12/70 00:55:40.500,1002.071490
5105436 *0001V,01/12/70 00:55:40.600,1001.983352
5105545 *0001V,01/12/70 00:55:40.700,1002.034230
5105639 *0001V,01/12/70 00:55:40.800,1002.012802
5105748 *0001V,01/12/70 00:55:40.900,1002.041345
5105842 *0001V,01/12/70 00:55:41.000,1001.884072
5105951 *0001V,01/12/70 00:55:41.100,1001.897600
5106044 *0001V,01/12/70 00:55:41.200,1001.970677
5106138 *0001V,01/12/70 00:55:41.300,1002.001570
5106247 *0001V,01/12/70 00:55:41.400,1002.012891
5106341 *0001V,01/12/70 00:55:41.500,1001.971941
5106450 *0001V,01/12/70 00:55:41.600,1002.008775
5106544 *0001V,01/12/70 00:55:41.700,1002.073060
5106637 *0001V,01/12/70 00:55:41.800,1001.969935
5106746 *0001V,01/12/70 00:55:41.900,1002.035573
5106840 *0001V,01/12/70 00:55:42.000,1002.055651
5106949 *0001V,01/12/70 00:55:42.100,1002.167966
5107043 *0001V,01/12/70 00:55:42.200,1002.143372
5107136 *0001V,01/12/70 00:55:42.300,1002.126082
5107246 *0001V,01/12/70 00:55:42.400,1002.157386
5107339 *0001V,01/12/70 00:55:42.500,1002.219033
5107448 *0001V,01/12/70 00:55:42.600,1002.176989
5107542 *0001V,01/12/70 00:55:42.700,1002.098574
5107636 *0001V,01/12/70 00:55:42.800,1002.094961
5107745 *0001V,01/12/70 00:55:42.900,1001.898489
5107838 *0001V,01/12/70 00:55:43.000,1002.003245
5107948 *0001V,01/12/70 00:55:43.100,1001.866619
5108041 *0001V,01/12/70 00:55:43.200,1001.721750
5108150 *0001V,01/12/70 00:55:43.300,1001.686297
5108244 *0001V,01/12/70 00:55:43.400,1001.775287
5108338 *0001V,01/12/70 00:55:43.500,1001.686832
5108447 *0001V,01/12/70 00:55:43.600,1001.760910
5108540 *0001V,01/12/70 00:55:43.700,1001.894793
5108650 *0001V,01/12/70 00:55:43.800,1001.846349
5108743 *0001V,01/12/70 00:55:43.900,1001.897254
5108837 *0001V,01/12/70 00:55:44.000,1001.953829
5108946 *0001V,01/12/70 00:55:44.100,1002.045311
5109040 *0001V,01/12/70 00:55:44.200,1002.166530
5109149 *0001V,01/12/70 00:55:44.300,1002.162739
5109242 *0001V,01/12/70 00:55:44.400,1002.150553
5109336 *0001V,01/12/70 00:55:44.500,1002.163235
5109445 *0001V,01/12/70 00:55:44.600,1002.258539
5109539 *0001V,01/12/70 00:55:44.700,1002.311896
5109648 *0001V,01/12/70 00:55:44.800,1002.052379
5109742 *0001V,01/12/70 00:55:44.900,1001.999233
5109835 *0001V,01/12/70 00:55:45.000,1002.045774
5109944 *0001V,01/12/70 00:55:45.100,1002.071213
5110038 *0001V,01/12/70 00:55:45.200,1002.019463
5110147 *0001V,01/12/70 00:55:45.300,1002.335008
5110241 *0001V,01/12/70 00:55:45.400,1002.232395
5110350 *0001V,01/12/70 00:55:45.500,1002.121188
5110444 *0001V,01/12/70 00:55:45.600,1002.103635
5110537 *0001V,01/12/70 00:55:45.700,1002.100628
5110646 *0001V,01/12/70 00:55:45.800,1002.152741
5110740 *0001V,01/12/70 00:55:45.900,1002.052048
5110849 *0001V,01/12/70 00:55:46.000,1002.097958
5110943 *0001V,01/12/70 00:55:46.100,1002.148394
5111036 *0001V,01/12/70 00:55:46.200,1002.137467
5111146 *0001V,01/12/70 00:55:46.300,1002.083398
5111239 *0001V,01/12/70 00:55:46.400,1002.024450
5111348 *0001V,01/12/70 00:55:46.500,1002.185367
5111442 *0001V,01/12/70 00:55:46.600,1002.069287
5111536 *0001V,01/12/70 00:55:46.700,1002.130222
5111645 *0001V,01/12/70 00:55:46.800,1002.162069
5111738 *0001V,01/12/70 00:55:46.900,1002.128582
5111848 *0001V,01/12/70 00:55:47.000,1002.138267
5111941 *0001V,01/12/70 00:55:47.100,1002.169870
5112050 *0001V,01/12/70 00:55:47.200,1002.171404
5112144 *0001V,01/12/70 00:55:47.300,1002.071947
5112238 *0001V,01/12/70 00:55:47.400,1002.056628
5112347 *0001V,01/12/70 00:55:47.500,1002.145591
5112440 *0001V,01/12/70 00:55:47.600,1002.127676
5112550 *0001V,01/12/70 00:55:47.700,1002.075813
5112643 *0001V,01/12/70 00:55:47.800,1002.163935
5112737 *0001V,01/12/70 00:55:47.900,1002.224791
5112846 *0001V,01/12/70 00:55:48.000,1002.193931
5112940 *0001V,01/12/70 00:55:48.100,1002.149196
5113049 *0001V,01/12/70 00:55:48.200,1002.215226
5113142 *0001V,01/12/70 00:55:48.300,1002.103586
5113236 *0001V,01/12/70 00:55:48.400,1002.068243
5113345 *0001V,01/12/70 00:55:48.500,1002.020570
5113439 *0001V,01/12/70 00:55:48.600,1002.055789
5113548 *0001V,01/12/70 00:55:48.700,1002.088934
5113642 *0001V,01/12/70 00:55:48.800,1001.990655
5113735 *0001V,01/12/70 00:55:48.900,1002.072053
5113844 *0001V,01/12/70 00:55:49.000,1002.242400
5113938 *0001V,01/12/70 00:55:49.100,1002.250078
5114047 *0001V,01/12/70 00:55:49.200,1002.383221
5114141 *0001V,01/12/70 00:55:49.300,1002.436447
5114250 *0001V,01/12/70 00:55:49.400,1002.362502
5114344 *0001V,01/12/70 00:55:49.500,1002.297044
5114437 *0001V,01/12/70 00:55:49.600,1002.225123
5114546 *0001V,01/12/70 00:55:49.700,1002.224591
5114640 *0001V,01/12/70 00:55:49.800,1002.187964
5114749 *0001V,01/12/70 00:55:49.900,1002.267508
5114843 *0001V,01/12/70 00:55:50.000,1002.280874
5114936 *0001V,01/12/70 00:55:50.100,1002.322663
5115046 *0001V,01/12/70 00:55:50.200,1002.287320
5115139 *0001V,01/12/70 00:55:50.300,1002.433789
5115248 *0001V,01/12/70 00:55:50.400,1002.485195
5115342 *0001V,01/12/70 00:55:50.500,1002.532918
5115436 *0001V,01/12/70 00:55:50.600,1002.449956
5115545 *0001V,01/12/70 00:55:50.700,1002.405340
5115638 *0001V,01/12/70 00:55:50.800,1002.189301
5115748 *0001V,01/12/70 00:55:50.900,1002.123816
5115841 *0001V,01/12/70 00:55:51.000,1002.230352
5115950 *0001V,01/12/70 00:55:51.100,1002.292585
5116044 *0001V,01/12/70 00:55:51.200,1002.324519
5116138 *0001V,01/12/70 00:55:51.300,1002.321144
5116247 *0001V,01/12/70 00:55:51.400,1002.268872
5116340 *0001V,01/12/70 00:55:51.500,1002.076278
5116450 *0001V,01/12/70 00:55:51.600,1002.150371
5116543 *0001V,01/12/70 00:55:51.700,1002.166165
5116637 *0001V,01/12/70 00:55:51.800,1002.162244
5116746 *0001V,01/12/70 00:55:51.900,1002.102477
5116840 *0001V,01/12/70 00:55:52.000,1002.188865
5116949 *0001V,01/12/70 00:55:52.100,1002.614948
5117042 *0001V,01/12/70 00:55:52.200,1002.372376
5117136 *0001V,01/12/70 00:55:52.300,1002.358357
5117245 *0001V,01/12/70 00:55:52.400,1002.556364
5117339 *0001V,01/12/70 00:55:52.500,1002.490539
5117448 *0001V,01/12/70 00:55:52.600,1002.478027
5117542 *0001V,01/12/70 00:55:52.700,1002.447051
5117635 *0001V,01/12/70 00:55:52.800,1002.440918
5117744 *0001V,01/12/70 00:55:52.900,1002.395409
5117838 *0001V,01/12/70 00:55:53.000,1002.425689
5117947 *0001V,01/12/70 00:55:53.100,1002.389275
5118041 *0001V,01/12/70 00:55:53.200,1002.349962
5118150 *0001V,01/12/70 00:55:53.300,1002.287009
5118244 *0001V,01/12/70 00:55:53.400,1002.290040
5118337 *0001V,01/12/70 00:55:53.500,1002.240942
5118446 *0001V,01/12/70 00:55:53.600,1002.248242
5118540 *0001V,01/12/70 00:55:53.700,1002.158865
5118649 *0001V,01/12/70 00:55:53.800,1002.152990
5118743 *0001V,01/12/70 00:55:53.900,1002.090960
5118836 *0001V,01/12/70 00:55:54.000,1002.035225
5118946 *0001V,01/12/70 00:55:54.100,1002.022475
5119039 *0001V,01/12/70 00:55:54.200,1002.011458
5119148 *0001V,01/12/70 00:55:54.300,1002.029687
5119242 *0001V,01/12/70 00:55:54.400,1002.016240
5119336 *0001V,01/12/70 00:55:54.500,1001.998912
5119445 *0001V,01/12/70 00:55:54.600,1002.015414
5119538 *0001V,01/12/70 00:55:54.700,1001.952808
5119648 *0001V,01/12/70 00:55:54.800,1001.947811
5119741 *0001V,01/12/70 00:55:54.900,1001.926402
5119850 *0001V,01/12/70 00:55:55.000,1001.866038
5119944 *0001V,01/12/70 00:55:55.100,1001.779180
5120038 *0001V,01/12/70 00:55:55.200,1001.674651
5120147 *0001V,01/12/70 00:55:55.300,1001.840089
5120240 *0001V,01/12/70 00:55:55.400,1001.831729
5120350 *0001V,01/12/70 00:55:55.500,1001.811036
5120443 *0001V,01/12/70 00:55:55.600,1001.704834
5120537 *0001V,01/12/70 00:55:55.700,1001.685845
5120646 *0001V,01/12/70 00:55:55.800,1001.642778
5120740 *0001V,01/12/70 00:55:55.900,1001.610871
5120849 *0001V,01/12/70 00:55:56.000,1001.470715
5120942 *0001V,01/12/70 00:55:56.100,1001.291965
5121036 *0001V,01/12/70 00:55:56.200,1001.355177
5121145 *0001V,01/12/70 00:55:56.300,1001.654995
5121239 *0001V,01/12/70 00:55:56.400,1001.651439
5121348 *0001V,01/12/70 00:55:56.500,1001.708828
5121442 *0001V,01/12/70 00:55:56.600,1001.735373
5121535 *0001V,01/12/70 00:55:56.700,1001.689251
5121644 *0001V,01/12/70 00:55:56.800,1001.610613
5121738 *0001V,01/12/70 00:55:56.900,1001.557906
5121847 *0001V,01/12/70 00:55:57.000,1001.662423
5121941 *0001V,01/12/70 00:55:57.100,1001.702347
5122050 *0001V,01/12/70 00:55:57.200,1001.712677
5122144 *0001V,01/12/70 00:55:57.300,1001.753816
5122237 *0001V,01/12/70 00:55:57.400,1001.710709
5122346 *0001V,01/12/70 00:55:57.500,1001.849214
5122440 *0001V,01/12/70 00:55:57.600,1001.877012
5122549 *0001V,01/12/70 00:55:57.700,1001.874605
5122643 *0001V,01/12/70 00:55:57.800,1001.811378
5122736 *0001V,01/12/70 00:55:57.900,1001.797080
5122846 *0001V,01/12/70 00:55:58.000,1001.850377
5122939 *0001V,01/12/70 00:55:58.100,1001.880391
5123048 *0001V,01/12/70 00:55:58.200,1001.818170
5123142 *0001V,01/12/70 00:55:58.300,1001.876794
5123236 *0001V,01/12/70 00:55:58.400,1001.886717
5123345 *0001V,01/12/70 00:55:58.500,1001.894138
5123438 *0001V,01/12/70 00:55:58.600,1001.837939
5123548 *0001V,01/12/70 00:55:58.700,1001.871318
5123641 *0001V,01/12/70 00:55:58.800,1001.798559
5123735 *0001V,01/12/70 00:55:58.900,1001.731166
5123844 *0001V,01/12/70 00:55:59.000,1001.829864
5123938 *0001V,01/12/70 00:55:59.100,1001.815067
5124047 *0001V,01/12/70 00:55:59.200,1001.871567
5124140 *0001V,01/12/70 00:55:59.300,1001.823063
5124250 *0001V,01/12/70 00:55:59.400,1001.923669
5124343 *0001V,01/12/70 00:55:59.500,1001.958555
5124437 *0001V,01/12/70 00:55:59.600,1002.051405
5124546 *0001V,01/12/70 00:55:59.700,1001.994856
5124640 *0001V,01/12/70 00:55:59.800,1001.966610
5124749 *0001V,01/12/70 00:55:59.900,1002.035356
5124842 *0001V,01/12/70 00:56:00.000,1001.951390
5124936 *0001V,01/12/70 00:56:00.100,1001.941093
5125045 *0001V,01/12/70 00:56:00.200,1001.984129
5125139 *0001V,01/12/70 00:56:00.300,1002.051322
5125248 *0001V,01/12/70 00:56:00.400,1002.038873
5125342 *0001V,01/12/70 00:56:00.500,1002.030119
5125435 *0001V,01/12/70 00:56:00.600,1002.009303
5125544 *0001V,01/12/70 00:56:00.700,1001.979705
5125638 *0001V,01/12/70 00:56:00.800,1002.001015
5125747 *0001V,01/12/70 00:56:00.900,1002.003346
5125841 *0001V,01/12/70 00:56:01.000,1002.043391
5125950 *0001V,01/12/70 00:56:01.100,1002.008301
5126044 *0001V,01/12/70 00:56:01.200,1002.067945
5126137 *0001V,01/12/70 00:56:01.300,1001.956134
5126246 *0001V,01/12/70 00:56:01.400,1002.068151
5126340 *0001V,01/12/70 00:56:01.500,1002.047754
5126449 *0001V,01/12/70 00:56:01.600,1002.026367
5126543 *0001V,01/12/70 00:56:01.700,1002.098776
5126636 *0001V,01/12/70 00:56:01.800,1002.137213
5126746 *0001V,01/12/70 00:56:01.900,1002.225277
5126839 *0001V,01/12/70 00:56:02.000,1002.218726
5126948 *0001V,01/12/70 00:56:02.100,1002.149780
5127042 *0001V,01/12/70 00:56:02.200,1002.136675
5127136 *0001V,01/12/70 00:56:02.300,1002.232675
5127245 *0001V,01/12/70 00:56:02.400,1002.332518
5127338 *0001V,01/12/70 00:56:02.500,1002.342664
5127448 *0001V,01/12/70 00:56:02.600,1002.361663
5127541 *0001V,01/12/70 00:56:02.700,1002.228950
5127635 *0001V,01/12/70 00:56:02.800,1002.248009
5127744 *0001V,01/12/70 00:56:02.900,1002.257032
5127838 *0001V,01/12/70 00:56:03.000,1002.295777
5127947 *0001V,01/12/70 00:56:03.100,1002.253456
5128040 *0001V,01/12/70 00:56:03.200,1002.251164
5128150 *0001V,01/12/70 00:56:03.300,1002.291971
5128243 *0001V,01/12/70 00:56:03.400,1002.350987
5128337 *0001V,01/12/70 00:56:03.500,1002.353101
5128446 *0001V,01/12/70 00:56:03.600,1002.372393
5128540 *0001V,01/12/70 00:56:03.700,1002.363335
5128649 *0001V,01/12/70 00:56:03.800,1002.347072
5128742 *0001V,01/12/70 00:56:03.900,1002.405941
5128836 *0001V,01/12/70 00:56:04.000,1002.385551
5128945 *0001V,01/12/70 00:56:04.100,1002.357133
5129039 *0001V,01/12/70 00:56:04.200,1002.333438
5129148 *0001V,01/12/70 00:56:04.300,1002.365832
5129242 *0001V,01/12/70 00:56:04.400,1002.421378
5129335 *0001V,01/12/70 00:56:04.500,1002.417676
5129444 *0001V,01/12/70 00:56:04.600,1002.393353
5129538 *0001V,01/12/70 00:56:04.700,1002.495453
5129647 *0001V,01/12/70 00:56:04.800,1002.335380
5129741 *0001V,01/12/70 00:56:04.900,1002.411663
5129850 *0001V,01/12/70 00:56:05.000,1002.414485
5129944 *0001V,01/12/70 00:56:05.100,1002.353276
5130037 *0001V,01/12/70 00:56:05.200,1002.316447
5130146 *0001V,01/12/70 00:56:05.300,1002.286671
5130240 *0001V,01/12/70 00:56:05.400,1002.297946
5130349 *0001V,01/12/70 00:56:05.500,1002.270497
5130443 *0001V,01/12/70 00:56:05.600,1002.194942
5130536 *0001V,01/12/70 00:56:05.700,1002.021424
5130646 *0001V,01/12/70 00:56:05.800,1002.222022
5130739 *0001V,01/12/70 00:56:05.900,1002.125528
5130848 *0001V,01/12/70 00:56:06.000,1002.029900
5130942 *0001V,01/12/70 00:56:06.100,1001.913082
5131036 *0001V,01/12/70 00:56:06.200,1001.929919
5131145 *0001V,01/12/70 00:56:06.300,1002.083558
5131238 *0001V,01/12/70 00:56:06.400,1002.061563
5131348 *0001V,01/12/70 00:56:06.500,1002.111540
5131441 *0001V,01/12/70 00:56:06.600,1002.097383
5131550 *0001V,01/12/70 00:56:06.700,1002.053985
5131644 *0001V,01/12/70 00:56:06.800,1002.049518
5131738 *0001V,01/12/70 00:56:06.900,1002.060648
5131847 *0001V,01/12/70 00:56:07.000,1002.025813
5131940 *0001V,01/12/70 00:56:07.100,1001.994796
5132050 *0001V,01/12/70 00:56:07.200,1002.049678
5132143 *0001V,01/12/70 00:56:07.300,1002.000625
5132237 *0001V,01/12/70 00:56:07.400,1001.846451
5132346 *0001V,01/12/70 00:56:07.500,1001.901537
5132440 *0001V,01/12/70 00:56:07.600,1002.085387
5132549 *0001V,01/12/70 00:56:07.700,1001.899297
5132642 *0001V,01/12/70 00:56:07.800,1001.894492
5132736 *0001V,01/12/70 00:56:07.900,1001.949226
5132845 *0001V,01/12/70 00:56:08.000,1002.010510
5132939 *0001V,01/12/70 00:56:08.100,1001.974582
5133048 *0001V,01/12/70 00:56:08.200,1001.966270
5133142 *0001V,01/12/70 00:56:08.300,1002.131848
5133235 *0001V,01/12/70 00:56:08.400,1002.128843
5133344 *0001V,01/12/70 00:56:08.500,1002.032730
5133438 *0001V,01/12/70 00:56:08.600,1002.145298
5133547 *0001V,01/12/70 00:56:08.700,1002.253078
5133641 *0001V,01/12/70 00:56:08.800,1002.462476
5133750 *0001V,01/12/70 00:56:08.900,1002.381610
5133844 *0001V,01/12/70 00:56:09.000,1002.253920
5133937 *0001V,01/12/70 00:56:09.100,1002.249496
5134046 *0001V,01/12/70 00:56:09.200,1002.179150
5134140 *0001V,01/12/70 00:56:09.300,1002.210799
5134249 *0001V,01/12/70 00:56:09.400,1002.223862
5134343 *0001V,01/12/70 00:56:09.500,1002.166165
5134436 *0001V,01/12/70 00:56:09.600,1002.239414
5134546 *0001V,01/12/70 00:56:09.700,1002.193045
5134639 *0001V,01/12/70 00:56:09.800,1002.195300
5134748 *0001V,01/12/70 00:56:09.900,1002.174351
5134842 *0001V,01/12/70 00:56:10.000,1002.139855
5134936 *0001V,01/12/70 00:56:10.100,1002.110671
5135045 *0001V,01/12/70 00:56:10.200,1002.104873
5135138 *0001V,01/12/70 00:56:10.300,1002.162430
5135248 *0001V,01/12/70 00:56:10.400,1002.121088
5135341 *0001V,01/12/70 00:56:10.500,1002.102754
5135435 *0001V,01/12/70 00:56:10.600,1002.107966
5135544 *0001V,01/12/70 00:56:10.700,1002.104741
5135638 *0001V,01/12/70 00:56:10.800,1002.110645
5135747 *0001V,01/12/70 00:56:10.900,1001.923737
5135840 *0001V,01/12/70 00:56:11.000,1002.001708
5135950 *0001V,01/12/70 00:56:11.100,1002.052437
5136043 *0001V,01/12/70 00:56:11.200,1001.985658
5136137 *0001V,01/12/70 00:56:11.300,1001.929472
5136246 *0001V,01/12/70 00:56:11.400,1001.974780
5136340 *0001V,01/12/70 00:56:11.500,1001.984640
5136449 *0001V,01/12/70 00:56:11.600,1001.925490
5136542 *0001V,01/12/70 00:56:11.700,1001.915948
5136636 *0001V,01/12/70 00:56:11.800,1001.935489
5136745 *0001V,01/12/70 00:56:11.900,1001.909329
5136839 *0001V,01/12/70 00:56:12.000,1001.952693
5136948 *0001V,01/12/70 00:56:12.100,1001.998970
5137042 *0001V,01/12/70 00:56:12.200,1001.992993
5137135 *0001V,01/12/70 00:56:12.300,1001.982231
5137244 *0001V,01/12/70 00:56:12.400,1001.965463
5137338 *0001V,01/12/70 00:56:12.500,1002.002971
5137447 *0001V,01/12/70 00:56:12.600,1001.980676
5137541 *0001V,01/12/70 00:56:12.700,1001.948647
5137650 *0001V,01/12/70 00:56:12.800,1001.922440
5137744 *0001V,01/12/70 00:56:12.900,1001.871724
5137837 *0001V,01/12/70 00:56:13.000,1001.887351
5137946 *0001V,01/12/70 00:56:13.100,1001.965084
5138040 *0001V,01/12/70 00:56:13.200,1001.861646
5138149 *0001V,01/12/70 00:56:13.300,1001.934630
5138243 *0001V,01/12/70 00:56:13.400,1001.968444
5138336 *0001V,01/12/70 00:56:13.500,1001.989145
5138446 *0001V,01/12/70 00:56:13.600,1002.023149
5138539 *0001V,01/12/70 00:56:13.700,1001.889299
5138648 *0001V,01/12/70 00:56:13.800,1001.917165
5138742 *0001V,01/12/70 00:56:13.900,1001.948764
5138836 *0001V,01/12/70 00:56:14.000,1002.012839
5138945 *0001V,01/12/70 00:56:14.100,1002.022676
5139038 *0001V,01/12/70 00:56:14.200,1002.047372
5139148 *0001V,01/12/70 00:56:14.300,1002.050946
5139241 *0001V,01/12/70 00:56:14.400,1002.086093
5139350 *0001V,01/12/70 00:56:14.500,1001.989464
5139444 *0001V,01/12/70 00:56:14.600,1001.955190
5139538 *0001V,01/12/70 00:56:14.700,1001.996575
5139647 *0001V,01/12/70 00:56:14.800,1001.951847
5139740 *0001V,01/12/70 00:56:14.900,1001.931796
5139850 *0001V,01/12/70 00:56:15.000,1002.038137
5139943 *0001V,01/12/70 00:56:15.100,1001.928250
5140037 *0001V,01/12/70 00:56:15.200,1002.047168
5140146 *0001V,01/12/70 00:56:15.300,1002.088726
5140240 *0001V,01/12/70 00:56:15.400,1002.130542
5140349 *0001V,01/12/70 00:56:15.500,1002.103082
5140442 *0001V,01/12/70 00:56:15.600,1002.179073
5140536 *0001V,01/12/70 00:56:15.700,1002.116751
5140645 *0001V,01/12/70 00:56:15.800,1002.109078
5140739 *0001V,01/12/70 00:56:15.900,1002.173435
5140848 *0001V,01/12/70 00:56:16.000,1002.170726
5140942 *0001V,01/12/70 00:56:16.100,1002.137705
5141035 *0001V,01/12/70 00:56:16.200,1002.129890
5141144 *0001V,01/12/70 00:56:16.300,1002.138380
5141238 *0001V,01/12/70 00:56:16.400,1002.196176
5141347 *0001V,01/12/70 00:56:16.500,1002.122711
5141441 *0001V,01/12/70 00:56:16.600,1002.176274
5141550 *0001V,01/12/70 00:56:16.700,1002.130955
5141644 *0001V,01/12/70 00:56:16.800,1002.210964
5141737 *0001V,01/12/70 00:56:16.900,1002.453778
5141846 *0001V,01/12/70 00:56:17.000,1002.372633
5141940 *0001V,01/12/70 00:56:17.100,1002.309175
5142049 *0001V,01/12/70 00:56:17.200,1002.275509
5142143 *0001V,01/12/70 00:56:17.300,1002.207054
5142236 *0001V,01/12/70 00:56:17.400,1002.278340
5142346 *0001V,01/12/70 00:56:17.500,1002.277402
5142439 *0001V,01/12/70 00:56:17.600,1002.207932
5142548 *0001V,01/12/70 00:56:17.700,1002.310012
5142642 *0001V,01/12/70 00:56:17.800,1002.255090
5142736 *0001V,01/12/70 00:56:17.900,1002.209990
5142845 *0001V,01/12/70 00:56:18.000,1002.349676
5142938 *0001V,01/12/70 00:56:18.100,1002.322419
5143048 *0001V,01/12/70 00:56:18.200,1002.364168
5143141 *0001V,01/12/70 00:56:18.300,1002.346325
5143250 *0001V,01/12/70 00:56:18.400,1002.325657
5143344 *0001V,01/12/70 00:56:18.500,1002.271919
5143438 *0001V,01/12/70 00:56:18.600,1002.231102
5143547 *0001V,01/12/70 00:56:18.700,1002.188881
5143640 *0001V,01/12/70 00:56:18.800,1002.143329
5143750 *0001V,01/12/70 00:56:18.900,1002.062282
5143843 *0001V,01/12/70 00:56:19.000,1002.092807
5143937 *0001V,01/12/70 00:56:19.100,1002.156370
5144046 *0001V,01/12/70 00:56:19.200,1002.152634
5144140 *0001V,01/12/70 00:56:19.300,1002.032669
5144249 *0001V,01/12/70 00:56:19.400,1002.071277
5144342 *0001V,01/12/70 00:56:19.500,1002.067554
5144436 *0001V,01/12/70 00:56:19.600,1002.023963
5144545 *0001V,01/12/70 00:56:19.700,1002.011989
5144639 *0001V,01/12/70 00:56:19.800,1001.981139
5144748 *0001V,01/12/70 00:56:19.900,1001.882011
5144842 *0001V,01/12/70 00:56:20.000,1001.787576
5144935 *0001V,01/12/70 00:56:20.100,1001.902116
5145044 *0001V,01/12/70 00:56:20.200,1002.006017
5145138 *0001V,01/12/70 00:56:20.300,1002.127376
5145247 *0001V,01/12/70 00:56:20.400,1002.013743
5145341 *0001V,01/12/70 00:56:20.500,1001.966215
5145450 *0001V,01/12/70 00:56:20.600,1001.873538
5145544 *0001V,01/12/70 00:56:20.700,1001.859318
5145637 *0001V,01/12/70 00:56:20.800,1001.695684
5145746 *0001V,01/12/70 00:56:20.900,1001.680395
5145840 *0001V,01/12/70 00:56:21.000,1001.745690
5145949 *0001V,01/12/70 00:56:21.100,1001.688582
5146043 *0001V,01/12/70 00:56:21.200,1001.775167
5146136 *0001V,01/12/70 00:56:21.300,1001.827836
5146246 *0001V,01/12/70 00:56:21.400,1001.806607
5146339 *0001V,01/12/70 00:56:21.500,1001.835306
5146448 *0001V,01/12/70 00:56:21.600,1001.897729
5146542 *0001V,01/12/70 00:56:21.700,1001.983154
5146636 *0001V,01/12/70 00:56:21.800,1002.013499
5146745 *0001V,01/12/70 00:56:21.900,1002.077424
5146838 *0001V,01/12/70 00:56:22.000,1002.060404
5146948 *0001V,01/12/70 00:56:22.100,1002.055043
5147041 *0001V,01/12/70 00:56:22.200,1002.069820
5147135 *0001V,01/12/70 00:56:22.300,1001.934984
5147244 *0001V,01/12/70 00:56:22.400,1001.976242
5147338 *0001V,01/12/70 00:56:22.500,1001.954516
5147447 *0001V,01/12/70 00:56:22.600,1002.043841
5147540 *0001V,01/12/70 00:56:22.700,1002.109159
5147650 *0001V,01/12/70 00:56:22.800,1001.958804
5147743 *0001V,01/12/70 00:56:22.900,1002.091086
5147837 *0001V,01/12/70 00:56:23.000,1002.109544
5147946 *0001V,01/12/70 00:56:23.100,1001.936898
5148040 *0001V,01/12/70 00:56:23.200,1002.063450
5148149 *0001V,01/12/70 00:56:23.300,1001.994185
5148242 *0001V,01/12/70 00:56:23.400,1002.033002
5148336 *0001V,01/12/70 00:56:23.500,1001.951115
5148445 *0001V,01/12/70 00:56:23.600,1001.968512
5148539 *0001V,01/12/70 00:56:23.700,1001.988430
5148648 *0001V,01/12/70 00:56:23.800,1001.960831
5148742 *0001V,01/12/70 00:56:23.900,1001.982429
5148835 *0001V,01/12/70 00:56:24.000,1002.096204
5148944 *0001V,01/12/70 00:56:24.100,1002.084825
5149038 *0001V,01/12/70 00:56:24.200,1002.105786
5149147 *0001V,01/12/70 00:56:24.300,1002.142884
5149241 *0001V,01/12/70 00:56:24.400,1002.195272
5149350 *0001V,01/12/70 00:56:24.500,1002.173984
5149444 *0001V,01/12/70 00:56:24.600,1002.228189
5149537 *0001V,01/12/70 00:56:24.700,1002.298868
5149646 *0001V,01/12/70 00:56:24.800,1002.328737
5149740 *0001V,01/12/70 00:56:24.900,1002.348141
5149849 *0001V,01/12/70 00:56:25.000,1002.383102
5149943 *0001V,01/12/70 00:56:25.100,1002.347689
5150036 *0001V,01/12/70 00:56:25.200,1002.278995
5150146 *0001V,01/12/70 00:56:25.300,1002.271554
5150239 *0001V,01/12/70 00:56:25.400,1002.251456
5150348 *0001V,01/12/70 00:56:25.500,1002.314266
5150442 *0001V,01/12/70 00:56:25.600,1002.308464
5150536 *0001V,01/12/70 00:56:25.700,1002.364689
5150645 *0001V,01/12/70 00:56:25.800,1002.335973
5150738 *0001V,01/12/70 00:56:25.900,1002.295965
5150848 *0001V,01/12/70 00:56:26.000,1002.314810
5150941 *0001V,01/12/70 00:56:26.100,1002.251883
5151050 *0001V,01/12/70 00:56:26.200,1002.316191
5151144 *0001V,01/12/70 00:56:26.300,1002.209756
5151238 *0001V,01/12/70 00:56:26.400,1002.433074
5151347 *0001V,01/12/70 00:56:26.500,1002.404273
5151440 *0001V,01/12/70 00:56:26.600,1002.478835
5151550 *0001V,01/12/70 00:56:26.700,1002.416369
5151643 *0001V,01/12/70 00:56:26.800,1002.368675
5151737 *0001V,01/12/70 00:56:26.900,1002.481548
5151846 *0001V,01/12/70 00:56:27.000,1002.395800
5151940 *0001V,01/12/70 00:56:27.100,1002.453409
5152049 *0001V,01/12/70 00:56:27.200,1002.541019
5152142 *0001V,01/12/70 00:56:27.300,1002.581255
5152236 *0001V,01/12/70 00:56:27.400,1002.543987
5152345 *0001V,01/12/70 00:56:27.500,1002.522440
5152439 *0001V,01/12/70 00:56:27.600,1002.456476
5152548 *0001V,01/12/70 00:56:27.700,1002.432671
5152642 *0001V,01/12/70 00:56:27.800,1002.409551
5152735 *0001V,01/12/70 00:56:27.900,1002.382610
5152844 *0001V,01/12/70 00:56:28.000,1002.465239
5152938 *0001V,01/12/70 00:56:28.100,1002.428347
5153047 *0001V,01/12/70 00:56:28.200,1002.537093
5153141 *0001V,01/12/70 00:56:28.300,1002.567285
5153250 *0001V,01/12/70 00:56:28.400,1002.525363
5153344 *0001V,01/12/70 00:56:28.500,1002.475778
5153437 *0001V,01/12/70 00:56:28.600,1002.418953
5153546 *0001V,01/12/70 00:56:28.700,1002.434788
5153640 *0001V,01/12/70 00:56:28.800,1002.389396
5153749 *0001V,01/12/70 00:56:28.900,1002.375804
5153843 *0001V,01/12/70 00:56:29.000,1002.407484
5153936 *0001V,01/12/70 00:56:29.100,1002.430659
5154046 *0001V,01/12/70 00:56:29.200,1002.383830
5154139 *0001V,01/12/70 00:56:29.300,1002.327639
5154248 *0001V,01/12/70 00:56:29.400,1002.368427
5154342 *0001V,01/12/70 00:56:29.500,1002.379020
5154436 *0001V,01/12/70 00:56:29.600,1002.421244
5154545 *0001V,01/12/70 00:56:29.700,1002.429126
5154638 *0001V,01/12/70 00:56:29.800,1002.411237
5154748 *0001V,01/12/70 00:56:29.900,1002.443886
5154841 *0001V,01/12/70 00:56:30.000,1002.444182
5154935 *0001V,01/12/70 00:56:30.100,1002.326214
5155044 *0001V,01/12/70 00:56:30.200,1002.360563
5155138 *0001V,01/12/70 00:56:30.300,1002.313647
5155247 *0001V,01/12/70 00:56:30.400,1002.351223
5155340 *0001V,01/12/70 00:56:30.500,1002.289239
5155450 *0001V,01/12/70 00:56:30.600,1002.287396
5155543 *0001V,01/12/70 00:56:30.700,1002.179410
5155637 *0001V,01/12/70 00:56:30.800,1002.162906
5155746 *0001V,01/12/70 00:56:30.900,1002.246249
5155840 *0001V,01/12/70 00:56:31.000,1002.217505
5155949 *0001V,01/12/70 00:56:31.100,1002.157566
5156042 *0001V,01/12/70 00:56:31.200,1002.136985
5156136 *0001V,01/12/70 00:56:31.300,1002.059461
5156245 *0001V,01/12/70 00:56:31.400,1002.149715
5156339 *0001V,01/12/70 00:56:31.500,1002.150350
5156448 *0001V,01/12/70 00:56:31.600,1002.247637
5156542 *0001V,01/12/70 00:56:31.700,1002.303874
5156635 *0001V,01/12/70 00:56:31.800,1002.256433
5156744 *0001V,01/12/70 00:56:31.900,1002.122246
5156838 *0001V,01/12/70 00:56:32.000,1002.176312
5156947 *0001V,01/12/70 00:56:32.100,1002.161106
5157041 *0001V,01/12/70 00:56:32.200,1002.216978
5157150 *0001V,01/12/70 00:56:32.300,1002.165783
5157244 *0001V,01/12/70 00:56:32.400,1002.159480
5157337 *0001V,01/12/70 00:56:32.500,1002.170208
5157446 *0001V,01/12/70 00:56:32.600,1002.144940
5157540 *0001V,01/12/70 00:56:32.700,1002.185325
5157649 *0001V,01/12/70 00:56:32.800,1002.287790
5157743 *0001V,01/12/70 00:56:32.900,1002.269146
5157836 *0001V,01/12/70 00:56:33.000,1002.271476
5157946 *0001V,01/12/70 00:56:33.100,1002.285049
5158039 *0001V,01/12/70 00:56:33.200,1002.293220
5158148 *0001V,01/12/70 00:56:33.300,1002.333308
5158242 *0001V,01/12/70 00:56:33.400,1002.339070
5158336 *0001V,01/12/70 00:56:33.500,1002.288148
5158445 *0001V,01/12/70 00:56:33.600,1002.274786
5158538 *0001V,01/12/70 00:56:33.700,1002.171741
5158648 *0001V,01/12/70 00:56:33.800,1002.158598
5158741 *0001V,01/12/70 00:56:33.900,1002.203904
5158850 *0001V,01/12/70 00:56:34.000,1002.174612
5158944 *0001V,01/12/70 00:56:34.100,1002.146860
5159038 *0001V,01/12/70 00:56:34.200,1002.187903
5159147 *0001V,01/12/70 00:56:34.300,1002.191661
5159240 *0001V,01/12/70 00:56:34.400,1002.207285
5159350 *0001V,01/12/70 00:56:34.500,1002.238085
5159443 *0001V,01/12/70 00:56:34.600,1002.130287
5159537 *0001V,01/12/70 00:56:34.700,1002.207398
5159646 *0001V,01/12/70 00:56:34.800,1002.207793
5159740 *0001V,01/12/70 00:56:34.900,1002.185143
5159849 *0001V,01/12/70 00:56:35.000,1002.136673
5159943 *0001V,01/12/70 00:56:35.100,1002.174300
5200036 *0001V,01/12/70 00:56:35.200,1002.189854
5200145 *0001V,01/12/70 00:56:35.300,1002.186077
5200239 *0001V,01/12/70 00:56:35.400,1002.257174
5200348 *0001V,01/12/70 00:56:35.500,1002.335826
5200442 *0001V,01/12/70 00:56:35.600,1002.343203
5200535 *0001V,01/12/70 00:56:35.700,1002.324209
5200645 *0001V,01/12/70 00:56:35.800,1002.312920
5200738 *0001V,01/12/70 00:56:35.900,1002.241255
5200847 *0001V,01/12/70 00:56:36.000,1002.266448
5200941 *0001V,01/12/70 00:56:36.100,1002.346734
5201050 *0001V,01/12/70 00:56:36.200,1002.359355
5201144 *0001V,01/12/70 00:56:36.300,1002.340629
5201237 *0001V,01/12/70 00:56:36.400,1002.291514
5201347 *0001V,01/12/70 00:56:36.500,1002.283409
5201440 *0001V,01/12/70 00:56:36.600,1002.268421
5201549 *0001V,01/12/70 00:56:36.700,1002.381923
5201643 *0001V,01/12/70 00:56:36.800,1002.333295
5201737 *0001V,01/12/70 00:56:36.900,1002.313678
5201846 *0001V,01/12/70 00:56:37.000,1002.290261
5201939 *0001V,01/12/70 00:56:37.100,1002.318862
5202049 *0001V,01/12/70 00:56:37.200,1002.376637
5202142 *0001V,01/12/70 00:56:37.300,1002.469975
5202236 *0001V,01/12/70 00:56:37.400,1002.494262
5202345 *0001V,01/12/70 00:56:37.500,1002.485294
5202439 *0001V,01/12/70 00:56:37.600,1002.579637
5202548 *0001V,01/12/70 00:56:37.700,1002.544326
5202641 *0001V,01/12/70 00:56:37.800,1002.460086
5202735 *0001V,01/12/70 00:56:37.900,1002.389546
5202844 *0001V,01/12/70 00:56:38.000,1002.309037
5202938 *0001V,01/12/70 00:56:38.100,1002.459663
5203047 *0001V,01/12/70 00:56:38.200,1002.352863
5203141 *0001V,01/12/70 00:56:38.300,1002.405594
5203250 *0001V,01/12/70 00:56:38.400,1002.402632
5203343 *0001V,01/12/70 00:56:38.500,1002.381505
5203437 *0001V,01/12/70 00:56:38.600,1002.438015
5203546 *0001V,01/12/70 00:56:38.700,1002.401296
5203640 *0001V,01/12/70 00:56:38.800,1002.379736
5203749 *0001V,01/12/70 00:56:38.900,1002.399292
5203843 *0001V,01/12/70 00:56:39.000,1002.439730
5203936 *0001V,01/12/70 00:56:39.100,1002.399133
5204045 *0001V,01/12/70 00:56:39.200,1002.413001
5204139 *0001V,01/12/70 00:56:39.300,1002.444360
5204248 *0001V,01/12/70 00:56:39.400,1002.424428
5204342 *0001V,01/12/70 00:56:39.500,1002.364487
5204435 *0001V,01/12/70 00:56:39.600,1002.309800
5204545 *0001V,01/12/70 00:56:39.700,1002.423344
5204638 *0001V,01/12/70 00:56:39.800,1002.439044
5204747 *0001V,01/12/70 00:56:39.900,1002.422049
5204841 *0001V,01/12/70 00:56:40.000,1002.444457
5204950 *0001V,01/12/70 00:56:40.100,1002.505713
5205044 *0001V,01/12/70 00:56:40.200,1002.509966
5205137 *0001V,01/12/70 00:56:40.300,1002.586589
5205247 *0001V,01/12/70 00:56:40.400,1002.506463
5205340 *0001V,01/12/70 00:56:40.500,1002.494481
5205449 *0001V,01/12/70 00:56:40.600,1002.424236
5205543 *0001V,01/12/70 00:56:40.700,1002.426143
5205637 *0001V,01/12/70 00:56:40.800,1002.443462
5205746 *0001V,01/12/70 00:56:40.900,1002.428223
5205839 *0001V,01/12/70 00:56:41.000,1002.358667
5205949 *0001V,01/12/70 00:56:41.100,1002.340575
5206042 *0001V,01/12/70 00:56:41.200,1002.393055
5206136 *0001V,01/12/70 00:56:41.300,1002.292541
5206245 *0001V,01/12/70 00:56:41.400,1002.318609
5206339 *0001V,01/12/70 00:56:41.500,1002.337467
5206448 *0001V,01/12/70 00:56:41.600,1002.272147
5206541 *0001V,01/12/70 00:56:41.700,1002.188851
5206635 *0001V,01/12/70 00:56:41.800,1002.092442
5206744 *0001V,01/12/70 00:56:41.900,1002.188511
5206838 *0001V,01/12/70 00:56:42.000,1002.169016
5206947 *0001V,01/12/70 00:56:42.100,1002.212488
5207041 *0001V,01/12/70 00:56:42.200,1002.272330
5207150 *0001V,01/12/70 00:56:42.300,1002.269526
5207243 *0001V,01/12/70 00:56:42.400,1002.313048
5207337 *0001V,01/12/70 00:56:42.500,1002.348963
5207446 *0001V,01/12/70 00:56:42.600,1002.346249
5207540 *0001V,01/12/70 00:56:42.700,1002.241645
5207649 *0001V,01/12/70 00:56:42.800,1002.218340
5207743 *0001V,01/12/70 00:56:42.900,1002.159291
5207836 *0001V,01/12/70 00:56:43.000,1002.170969
5207945 *0001V,01/12/70 00:56:43.100,1002.202772
5208039 *0001V,01/12/70 00:56:43.200,1002.079726
5208148 *0001V,01/12/70 00:56:43.300,1002.104915
5208242 *0001V,01/12/70 00:56:43.400,1002.040158
5208335 *0001V,01/12/70 00:56:43.500,1002.043962
5208445 *0001V,01/12/70 00:56:43.600,1002.076329
5208538 *0001V,01/12/70 00:56:43.700,1002.106691
5208647 *0001V,01/12/70 00:56:43.800,1002.141269
5208741 *0001V,01/12/70 00:56:43.900,1002.228563
5208850 *0001V,01/12/70 00:56:44.000,1001.943151
5208944 *0001V,01/12/70 00:56:44.100,1001.963083
5209037 *0001V,01/12/70 00:56:44.200,1002.036184
5209147 *0001V,01/12/70 00:56:44.300,1002.088646
5209240 *0001V,01/12/70 00:56:44.400,1002.077163
5209349 *0001V,01/12/70 00:56:44.500,1002.166815
5209443 *0001V,01/12/70 00:56:44.600,1002.143410
5209537 *0001V,01/12/70 00:56:44.700,1002.123668
5209646 *0001V,01/12/70 00:56:44.800,1002.013658
5209739 *0001V,01/12/70 00:56:44.900,1002.009772
5209849 *0001V,01/12/70 00:56:45.000,1002.029248
5209942 *0001V,01/12/70 00:56:45.100,1002.013743
5210036 *0001V,01/12/70 00:56:45.200,1002.101660
5210145 *0001V,01/12/70 00:56:45.300,1002.046136
5210239 *0001V,01/12/70 00:56:45.400,1002.056311
5210348 *0001V,01/12/70 00:56:45.500,1002.066060
5210441 *0001V,01/12/70 00:56:45.600,1002.089918
5210535 *0001V,01/12/70 00:56:45.700,1002.118348
5210644 *0001V,01/12/70 00:56:45.800,1002.100148
5210738 *0001V,01/12/70 00:56:45.900,1002.124136
5210847 *0001V,01/12/70 00:56:46.000,1002.146106
5210941 *0001V,01/12/70 00:56:46.100,1002.099412
5211050 *0001V,01/12/70 00:56:46.200,1002.144037
5211143 *0001V,01/12/70 00:56:46.300,1002.118750
5211237 *0001V,01/12/70 00:56:46.400,1002.155755
5211346 *0001V,01/12/70 00:56:46.500,1002.052524
5211440 *0001V,01/12/70 00:56:46.600,1002.088322
5211549 *0001V,01/12/70 00:56:46.700,1002.070449
5211643 *0001V,01/12/70 00:56:46.800,1002.053131
5211736 *0001V,01/12/70 00:56:46.900,1001.985611
5211845 *0001V,01/12/70 00:56:47.000,1002.166715
5211939 *0001V,01/12/70 00:56:47.100,1002.085530
5212048 *0001V,01/12/70 00:56:47.200,1002.177447
5212142 *0001V,01/12/70 00:56:47.300,1002.136231
5212235 *0001V,01/12/70 00:56:47.400,1002.110862
5212345 *0001V,01/12/70 00:56:47.500,1002.070925
5212438 *0001V,01/12/70 00:56:47.600,1002.074181
5212547 *0001V,01/12/70 00:56:47.700,1002.200982
5212641 *0001V,01/12/70 00:56:47.800,1002.241170
5212735 *0001V,01/12/70 00:56:47.900,1002.215580
5212844 *0001V,01/12/70 00:56:48.000,1002.266929
5212937 *0001V,01/12/70 00:56:48.100,1002.268181
5213047 *0001V,01/12/70 00:56:48.200,1002.220812
5213140 *0001V,01/12/70 00:56:48.300,1002.207153
5213249 *0001V,01/12/70 00:56:48.400,1002.191431
5213343 *0001V,01/12/70 00:56:48.500,1002.210661
5213437 *0001V,01/12/70 00:56:48.600,1002.132516
5213546 *0001V,01/12/70 00:56:48.700,1002.100481
5213639 *0001V,01/12/70 00:56:48.800,1002.067156
5213749 *0001V,01/12/70 00:56:48.900,1002.170269
5213842 *0001V,01/12/70 00:56:49.000,1002.178600
5213936 *0001V,01/12/70 00:56:49.100,1002.206339
5214045 *0001V,01/12/70 00:56:49.200,1002.242904
5214139 *0001V,01/12/70 00:56:49.300,1002.195098
5214248 *0001V,01/12/70 00:56:49.400,1002.110226
5214341 *0001V,01/12/70 00:56:49.500,1002.089180
5214451 *0001V,01/12/70 00:56:49.600,1002.098658
5214544 *0001V,01/12/70 00:56:49.700,1002.120521
5214638 *0001V,01/12/70 00:56:49.800,1002.150129
5214747 *0001V,01/12/70 00:56:49.900,1002.227683
5214841 *0001V,01/12/70 00:56:50.000,1002.264464
5214950 *0001V,01/12/70 00:56:50.100,1002.258971
5215043 *0001V,01/12/70 00:56:50.200,1002.271323
5215137 *0001V,01/12/70 00:56:50.300,1002.279278
5215246 *0001V,01/12/70 00:56:50.400,1002.328226
5215340 *0001V,01/12/70 00:56:50.500,1002.381580
5215449 *0001V,01/12/70 00:56:50.600,1002.328397
5215543 *0001V,01/12/70 00:56:50.700,1002.238538
5215636 *0001V,01/12/70 00:56:50.800,1002.305572
5215745 *0001V,01/12/70 00:56:50.900,1002.285750
5215839 *0001V,01/12/70 00:56:51.000,1002.278108
5215948 *0001V,01/12/70 00:56:51.100,1002.297418
5216042 *0001V,01/12/70 00:56:51.200,1002.434738
5216135 *0001V,01/12/70 00:56:51.300,1002.527862
5216245 *0001V,01/12/70 00:56:51.400,1002.505168
5216338 *0001V,01/12/70 00:56:51.500,1002.520935
5216447 *0001V,01/12/70 00:56:51.600,1002.477113
5216541 *0001V,01/12/70 00:56:51.700,1002.465992
5216650 *0001V,01/12/70 00:56:51.800,1002.398492
5216744 *0001V,01/12/70 00:56:51.900,1002.406944
5216837 *0001V,01/12/70 00:56:52.000,1002.364935
5216947 *0001V,01/12/70 00:56:52.100,1002.308991
5217040 *0001V,01/12/70 00:56:52.200,1002.295421
5217149 *0001V,01/12/70 00:56:52.300,1002.242014
5217243 *0001V,01/12/70 00:56:52.400,1002.167642
5217337 *0001V,01/12/70 00:56:52.500,1002.162799
5217446 *0001V,01/12/70 00:56:52.600,1002.047766
5217539 *0001V,01/12/70 00:56:52.700,1002.099617
5217649 *0001V,01/12/70 00:56:52.800,1002.110082
5217742 *0001V,01/12/70 00:56:52.900,1002.001892
5217836 *0001V,01/12/70 00:56:53.000,1002.046441
5217945 *0001V,01/12/70 00:56:53.100,1002.009689
5218039 *0001V,01/12/70 00:56:53.200,1002.029198
5218148 *0001V,01/12/70 00:56:53.300,1002.086692
5218241 *0001V,01/12/70 00:56:53.400,1001.952936
5218335 *0001V,01/12/70 00:56:53.500,1001.860939
5218444 *0001V,01/12/70 00:56:53.600,1001.962418
5218538 *0001V,01/12/70 00:56:53.700,1001.911324
5218647 *0001V,01/12/70 00:56:53.800,1001.937371
5218741 *0001V,01/12/70 00:56:53.900,1001.967635
5218850 *0001V,01/12/70 00:56:54.000,1001.988968
5218943 *0001V,01/12/70 00:56:54.100,1001.939187
5219037 *0001V,01/12/70 00:56:54.200,1001.962414
5219146 *0001V,01/12/70 00:56:54.300,1002.001064
5219240 *0001V,01/12/70 00:56:54.400,1002.017980
5219349 *0001V,01/12/70 00:56:54.500,1001.974010
5219443 *0001V,01/12/70 00:56:54.600,1002.103262
5219536 *0001V,01/12/70 00:56:54.700,1002.108784
5219645 *0001V,01/12/70 00:56:54.800,1002.137021
5219739 *0001V,01/12/70 00:56:54.900,1002.121943
5219848 *0001V,01/12/70 00:56:55.000,1002.092231
5219942 *0001V,01/12/70 00:56:55.100,1002.202288
5220035 *0001V,01/12/70 00:56:55.200,1002.153386
5220145 *0001V,01/12/70 00:56:55.300,1002.146852
5220238 *0001V,01/12/70 00:56:55.400,1002.134404
5220347 *0001V,01/12/70 00:56:55.500,1002.132420
5220441 *0001V,01/12/70 00:56:55.600,1002.138748
5220550 *0001V,01/12/70 00:56:55.700,1002.125248
5220644 *0001V,01/12/70 00:56:55.800,1002.190890
5220737 *0001V,01/12/70 00:56:55.900,1002.128239
5220847 *0001V,01/12/70 00:56:56.000,1002.207971
5220940 *0001V,01/12/70 00:56:56.100,1002.234225
5221049 *0001V,01/12/70 00:56:56.200,1002.257510
5221143 *0001V,01/12/70 00:56:56.300,1002.246947
5221237 *0001V,01/12/70 00:56:56.400,1002.199081
5221346 *0001V,01/12/70 00:56:56.500,1002.196741
5221439 *0001V,01/12/70 00:56:56.600,1002.169289
5221549 *0001V,01/12/70 00:56:56.700,1002.176043
5221642 *0001V,01/12/70 00:56:56.800,1002.300115
5221736 *0001V,01/12/70 00:56:56.900,1002.328486
5221845 *0001V,01/12/70 00:56:57.000,1002.324502
5221939 *0001V,01/12/70 00:56:57.100,1002.380434
5222048 *0001V,01/12/70 00:56:57.200,1002.339431
5222141 *0001V,01/12/70 00:56:57.300,1002.403041
5222235 *0001V,01/12/70 00:56:57.400,1002.358619
5222344 *0001V,01/12/70 00:56:57.500,1002.388432
5222438 *0001V,01/12/70 00:56:57.600,1002.471919
5222547 *0001V,01/12/70 00:56:57.700,1002.454768
5222641 *0001V,01/12/70 00:56:57.800,1002.438832
5222750 *0001V,01/12/70 00:56:57.900,1002.455584
5222843 *0001V,01/12/70 00:56:58.000,1002.462973
5222937 *0001V,01/12/70 00:56:58.100,1002.460596
5223046 *0001V,01/12/70 00:56:58.200,1002.381928
5223140 *0001V,01/12/70 00:56:58.300,1002.291046
5223249 *0001V,01/12/70 00:56:58.400,1002.353184
5223343 *0001V,01/12/70 00:56:58.500,1002.387635
5223436 *0001V,01/12/70 00:56:58.600,1002.445342
5223545 *0001V,01/12/70 00:56:58.700,1002.307867
5223639 *0001V,01/12/70 00:56:58.800,1002.413789
5223748 *0001V,01/12/70 00:56:58.900,1002.443916
5223842 *0001V,01/12/70 00:56:59.000,1002.433914
5223935 *0001V,01/12/70 00:56:59.100,1002.457585
5224045 *0001V,01/12/70 00:56:59.200,1002.469062
5224138 *0001V,01/12/70 00:56:59.300,1002.444348
5224247 *0001V,01/12/70 00:56:59.400,1002.458398
5224341 *0001V,01/12/70 00:56:59.500,1002.535303
5224450 *0001V,01/12/70 00:56:59.600,1002.500523
5224544 *0001V,01/12/70 00:56:59.700,1002.530060
5224637 *0001V,01/12/70 00:56:59.800,1002.611260
5224747 *0001V,01/12/70 00:56:59.900,1002.654474
5224840 *0001V,01/12/70 00:57:00.000,1002.699137
5224949 *0001V,01/12/70 00:57:00.100,1002.632609
5225043 *0001V,01/12/70 00:57:00.200,1002.637000
5225137 *0001V,01/12/70 00:57:00.300,1002.553098
5225246 *0001V,01/12/70 00:57:00.400,1002.650892
5225339 *0001V,01/12/70 00:57:00.500,1002.712666
5225449 *0001V,01/12/70 00:57:00.600,1002.596687
5225542 *0001V,01/12/70 00:57:00.700,1002.625416
5225636 *0001V,01/12/70 00:57:00.800,1002.718539
5225745 *0001V,01/12/70 00:57:00.900,1002.703474
5225839 *0001V,01/12/70 00:57:01.000,1002.708846
5225948 *0001V,01/12/70 00:57:01.100,1002.704200
5226041 *0001V,01/12/70 00:57:01.200,1002.713076
5226135 *0001V,01/12/70 00:57:01.300,1002.747683
5226244 *0001V,01/12/70 00:57:01.400,1002.688807
5226338 *0001V,01/12/70 00:57:01.500,1002.691341
5226447 *0001V,01/12/70 00:57:01.600,1002.615558
5226541 *0001V,01/12/70 00:57:01.700,1002.644120
5226650 *0001V,01/12/70 00:57:01.800,1002.675201
5226743 *0001V,01/12/70 00:57:01.900,1002.621665
5226837 *0001V,01/12/70 00:57:02.000,1002.581768
5226946 *0001V,01/12/70 00:57:02.100,1002.469247
5227040 *0001V,01/12/70 00:57:02.200,1002.434586
5227149 *0001V,01/12/70 00:57:02.300,1002.350810
5227243 *0001V,01/12/70 00:57:02.400,1002.330458
5227336 *0001V,01/12/70 00:57:02.500,1002.502944
5227445 *0001V,01/12/70 00:57:02.600,1002.429023
5227539 *0001V,01/12/70 00:57:02.700,1002.507922
5227648 *0001V,01/12/70 00:57:02.800,1002.588475
5227742 *0001V,01/12/70 00:57:02.900,1002.585238
5227835 *0001V,01/12/70 00:57:03.000,1002.637870
5227945 *0001V,01/12/70 00:57:03.100,1002.672299
5228038 *0001V,01/12/70 00:57:03.200,1002.693197
5228147 *0001V,01/12/70 00:57:03.300,1002.647373
5228241 *0001V,01/12/70 00:57:03.400,1002.588200
5228350 *0001V,01/12/70 00:57:03.500,1002.582855
5228444 *0001V,01/12/70 00:57:03.600,1002.606807
5228537 *0001V,01/12/70 00:57:03.700,1002.534351
5228647 *0001V,01/12/70 00:57:03.800,1002.551146
5228740 *0001V,01/12/70 00:57:03.900,1002.560942
5228849 *0001V,01/12/70 00:57:04.000,1002.446509
5228943 *0001V,01/12/70 00:57:04.100,1002.448175
5229037 *0001V,01/12/70 00:57:04.200,1002.413025
5229146 *0001V,01/12/70 00:57:04.300,1002.425889
5229239 *0001V,01/12/70 00:57:04.400,1002.418952
5229349 *0001V,01/12/70 00:57:04.500,1002.349406
5229442 *0001V,01/12/70 00:57:04.600,1002.314543
5229536 *0001V,01/12/70 00:57:04.700,1002.284404
5229645 *0001V,01/12/70 00:57:04.800,1002.267706
5229739 *0001V,01/12/70 00:57:04.900,1002.241395
5229848 *0001V,01/12/70 00:57:05.000,1002.214111
5229941 *0001V,01/12/70 00:57:05.100,1002.216448
5230051 *0001V,01/12/70 00:57:05.200,1002.238269
5230144 *0001V,01/12/70 00:57:05.300,1002.192984
5230238 *0001V,01/12/70 00:57:05.400,1002.215686
5230347 *0001V,01/12/70 00:57:05.500,1002.177952
5230441 *0001V,01/12/70 00:57:05.600,1002.118145
5230550 *0001V,01/12/70 00:57:05.700,1002.130441
5230643 *0001V,01/12/70 00:57:05.800,1002.125972
5230737 *0001V,01/12/70 00:57:05.900,1002.072045
5230846 *0001V,01/12/70 00:57:06.000,1002.084522
5230940 *0001V,01/12/70 00:57:06.100,1002.052634
5231049 *0001V,01/12/70 00:57:06.200,1002.046602
5231143 *0001V,01/12/70 00:57:06.300,1002.073293
5231236 *0001V,01/12/70 00:57:06.400,1002.055429
5231345 *0001V,01/12/70 00:57:06.500,1001.977805
5231439 *0001V,01/12/70 00:57:06.600,1002.075834
5231548 *0001V,01/12/70 00:57:06.700,1002.096500
5231642 *0001V,01/12/70 00:57:06.800,1002.028372
5231735 *0001V,01/12/70 00:57:06.900,1002.140064
5231845 *0001V,01/12/70 00:57:07.000,1002.086349
5231938 *0001V,01/12/70 00:57:07.100,1002.130594
5232047 *0001V,01/12/70 00:57:07.200,1002.089073
5232141 *0001V,01/12/70 00:57:07.300,1002.048913
5232250 *0001V,01/12/70 00:57:07.400,1002.074770
5232344 *0001V,01/12/70 00:57:07.500,1002.160924
5232437 *0001V,01/12/70 00:57:07.600,1002.124950
5232547 *0001V,01/12/70 00:57:07.700,1001.961609
5232640 *0001V,01/12/70 00:57:07.800,1002.091840
5232749 *0001V,01/12/70 00:57:07.900,1002.121450
5232843 *0001V,01/12/70 00:57:08.000,1002.117897
5232937 *0001V,01/12/70 00:57:08.100,1002.087814
5233046 *0001V,01/12/70 00:57:08.200,1002.086346
5233139 *0001V,01/12/70 00:57:08.300,1001.974473
5233249 *0001V,01/12/70 00:57:08.400,1002.053259
5233342 *0001V,01/12/70 00:57:08.500,1002.124482
5233436 *0001V,01/12/70 00:57:08.600,1002.162834
5233545 *0001V,01/12/70 00:57:08.700,1002.134062
5233639 *0001V,01/12/70 00:57:08.800,1002.168504
5233748 *0001V,01/12/70 00:57:08.900,1002.189845
5233841 *0001V,01/12/70 00:57:09.000,1002.229444
5233935 *0001V,01/12/70 00:57:09.100,1002.252249
5234044 *0001V,01/12/70 00:57:09.200,1002.277669
5234138 *0001V,01/12/70 00:57:09.300,1002.243442
5234247 *0001V,01/12/70 00:57:09.400,1002.306118
5234341 *0001V,01/12/70 00:57:09.500,1002.222221
5234450 *0001V,01/12/70 00:57:09.600,1002.263865
5234543 *0001V,01/12/70 00:57:09.700,1002.302788
5234637 *0001V,01/12/70 00:57:09.800,1002.288047
5234746 *0001V,01/12/70 00:57:09.900,1002.303032
5234840 *0001V,01/12/70 00:57:10.000,1002.276879
5234949 *0001V,01/12/70 00:57:10.100,1002.331127
5235043 *0001V,01/12/70 00:57:10.200,1002.397809
5235136 *0001V,01/12/70 00:57:10.300,1002.311633
5235245 *0001V,01/12/70 00:57:10.400,1002.266460
5235339 *0001V,01/12/70 00:57:10.500,1002.303988
5235448 *0001V,01/12/70 00:57:10.600,1002.399963
5235542 *0001V,01/12/70 00:57:10.700,1002.397848
5235635 *0001V,01/12/70 00:57:10.800,1002.367225
5235745 *0001V,01/12/70 00:57:10.900,1002.291696
5235838 *0001V,01/12/70 00:57:11.000,1002.321523
5235947 *0001V,01/12/70 00:57:11.100,1002.297474
5236041 *0001V,01/12/70 00:57:11.200,1002.354652
5236150 *0001V,01/12/70 00:57:11.300,1002.432024
5236244 *0001V,01/12/70 00:57:11.400,1002.370017
5236337 *0001V,01/12/70 00:57:11.500,1002.349412
5236447 *0001V,01/12/70 00:57:11.600,1002.321246
5236540 *0001V,01/12/70 00:57:11.700,1002.438525
5236649 *0001V,01/12/70 00:57:11.800,1002.410364
5236743 *0001V,01/12/70 00:57:11.900,1002.367876
5236837 *0001V,01/12/70 00:57:12.000,1002.421250
5236946 *0001V,01/12/70 00:57:12.100,1002.407633
5237039 *0001V,01/12/70 00:57:12.200,1002.438075
5237149 *0001V,01/12/70 00:57:12.300,1002.404812
5237242 *0001V,01/12/70 00:57:12.400,1002.449054
5237336 *0001V,01/12/70 00:57:12.500,1002.456948
5237445 *0001V,01/12/70 00:57:12.600,1002.448045
5237539 *0001V,01/12/70 00:57:12.700,1002.434870
5237648 *0001V,01/12/70 00:57:12.800,1002.364118
5237741 *0001V,01/12/70 00:57:12.900,1002.361137
5237851 *0001V,01/12/70 00:57:13.000,1002.395425
5237944 *0001V,01/12/70 00:57:13.100,1002.399347
5238038 *0001V,01/12/70 00:57:13.200,1002.411297
5238147 *0001V,01/12/70 00:57:13.300,1002.410304
5238241 *0001V,01/12/70 00:57:13.400,1002.433399
5238350 *0001V,01/12/70 00:57:13.500,1002.454789
5238443 *0001V,01/12/70 00:57:13.600,1002.493669
5238537 *0001V,01/12/70 00:57:13.700,1002.497885
5238646 *0001V,01/12/70 00:57:13.800,1002.482722
5238740 *0001V,01/12/70 00:57:13.900,1002.457684
5238849 *0001V,01/12/70 00:57:14.000,1002.439827
5238943 *0001V,01/12/70 00:57:14.100,1002.490896
5239036 *0001V,01/12/70 00:57:14.200,1002.486653
5239145 *0001V,01/12/70 00:57:14.300,1002.400884
5239239 *0001V,01/12/70 00:57:14.400,1002.454060
5239348 *0001V,01/12/70 00:57:14.500,1002.465654
5239442 *0001V,01/12/70 00:57:14.600,1002.454655
5239535 *0001V,01/12/70 00:57:14.700,1002.499003
5239645 *0001V,01/12/70 00:57:14.800,1002.352345
5239738 *0001V,01/12/70 00:57:14.900,1002.403800
5239847 *0001V,01/12/70 00:57:15.000,1002.388340
5239941 *0001V,01/12/70 00:57:15.100,1002.399982
5240050 *0001V,01/12/70 00:57:15.200,1002.491664
5240144 *0001V,01/12/70 00:57:15.300,1002.496183
5240237 *0001V,01/12/70 00:57:15.400,1002.437382
5240347 *0001V,01/12/70 00:57:15.500,1002.353770
5240440 *0001V,01/12/70 00:57:15.600,1002.316409
5240549 *0001V,01/12/70 00:57:15.700,1002.384472
5240643 *0001V,01/12/70 00:57:15.800,1002.459522
5240737 *0001V,01/12/70 00:57:15.900,1002.504948
5240846 *0001V,01/12/70 00:57:16.000,1002.467893
5240939 *0001V,01/12/70 00:57:16.100,1002.464603
5241049 *0001V,01/12/70 00:57:16.200,1002.429292
5241142 *0001V,01/12/70 00:57:16.300,1002.367050
5241236 *0001V,01/12/70 00:57:16.400,1002.339246
5241345 *0001V,01/12/70 00:57:16.500,1002.377439
5241439 *0001V,01/12/70 00:57:16.600,1002.366178
5241548 *0001V,01/12/70 00:57:16.700,1002.404936
5241641 *0001V,01/12/70 00:57:16.800,1002.414921
5241735 *0001V,01/12/70 00:57:16.900,1002.318885
5241844 *0001V,01/12/70 00:57:17.000,1002.276508
5241938 *0001V,01/12/70 00:57:17.100,1002.207060
5242047 *0001V,01/12/70 00:57:17.200,1002.192856
5242141 *0001V,01/12/70 00:57:17.300,1002.227654
5242250 *0001V,01/12/70 00:57:17.400,1002.251301
5242343 *0001V,01/12/70 00:57:17.500,1002.122697
5242437 *0001V,01/12/70 00:57:17.600,1002.167205
5242546 *0001V,01/12/70 00:57:17.700,1002.153609
5242640 *0001V,01/12/70 00:57:17.800,1002.249982
5242749 *0001V,01/12/70 00:57:17.900,1002.170087
5242843 *0001V,01/12/70 00:57:18.000,1002.136122
5242936 *0001V,01/12/70 00:57:18.100,1002.198779
5243045 *0001V,01/12/70 00:57:18.200,1002.102779
5243139 *0001V,01/12/70 00:57:18.300,1002.142705
5243248 *0001V,01/12/70 00:57:18.400,1002.106674
5243342 *0001V,01/12/70 00:57:18.500,1002.093541
5243435 *0001V,01/12/70 00:57:18.600,1002.062196
5243545 *0001V,01/12/70 00:57:18.700,1002.111024
5243638 *0001V,01/12/70 00:57:18.800,1002.094482
5243747 *0001V,01/12/70 00:57:18.900,1002.141560
5243841 *0001V,01/12/70 00:57:19.000,1002.154218
5243935 *0001V,01/12/70 00:57:19.100,1002.126716
5244044 *0001V,01/12/70 00:57:19.200,1002.011087
5244137 *0001V,01/12/70 00:57:19.300,1001.995707
5244247 *0001V,01/12/70 00:57:19.400,1002.042801
5244340 *0001V,01/12/70 00:57:19.500,1001.947371
5244449 *0001V,01/12/70 00:57:19.600,1002.034022
5244543 *0001V,01/12/70 00:57:19.700,1002.056317
5244637 *0001V,01/12/70 00:57:19.800,1002.036853
5244746 *0001V,01/12/70 00:57:19.900,1002.047587
5244839 *0001V,01/12/70 00:57:20.000,1002.075854
5244949 *0001V,01/12/70 00:57:20.100,1002.080169
5245042 *0001V,01/12/70 00:57:20.200,1002.064086
5245136 *0001V,01/12/70 00:57:20.300,1002.141103
5245245 *0001V,01/12/70 00:57:20.400,1002.105539
5245339 *0001V,01/12/70 00:57:20.500,1002.096889
5245448 *0001V,01/12/70 00:57:20.600,1002.094424
5245541 *0001V,01/12/70 00:57:20.700,1002.064043
5245635 *0001V,01/12/70 00:57:20.800,1002.020489
5245744 *0001V,01/12/70 00:57:20.900,1002.103270
5245838 *0001V,01/12/70 00:57:21.000,1002.106143
5245947 *0001V,01/12/70 00:57:21.100,1002.008275
5246041 *0001V,01/12/70 00:57:21.200,1002.006214
5246150 *0001V,01/12/70 00:57:21.300,1002.035609
5246243 *0001V,01/12/70 00:57:21.400,1002.052145
5246337 *0001V,01/12/70 00:57:21.500,1002.101884
5246446 *0001V,01/12/70 00:57:21.600,1002.032246
5246540 *0001V,01/12/70 00:57:21.700,1001.994298
5246649 *0001V,01/12/70 00:57:21.800,1002.029152
5246743 *0001V,01/12/70 00:57:21.900,1002.127312
5246836 *0001V,01/12/70 00:57:22.000,1002.134379
5246945 *0001V,01/12/70 00:57:22.100,1002.148986
5247039 *0001V,01/12/70 00:57:22.200,1002.119777
5247148 *0001V,01/12/70 00:57:22.300,1002.223481
5247242 *0001V,01/12/70 00:57:22.400,1002.199150
5247335 *0001V,01/12/70 00:57:22.500,1002.246037
5247445 *0001V,01/12/70 00:57:22.600,1002.266505
5247538 *0001V,01/12/70 00:57:22.700,1002.269978
5247647 *0001V,01/12/70 00:57:22.800,1002.222616
5247741 *0001V,01/12/70 00:57:22.900,1002.193184
5247850 *0001V,01/12/70 00:57:23.000,1002.240628
5247944 *0001V,01/12/70 00:57:23.100,1002.275969
5248037 *0001V,01/12/70 00:57:23.200,1002.290623
5248147 *0001V,01/12/70 00:57:23.300,1002.297540
5248240 *0001V,01/12/70 00:57:23.400,1002.288269
5248349 *0001V,01/12/70 00:57:23.500,1002.210853
5248443 *0001V,01/12/70 00:57:23.600,1002.298883
5248537 *0001V,01/12/70 00:57:23.700,1002.292930
5248646 *0001V,01/12/70 00:57:23.800,1002.322064
5248739 *0001V,01/12/70 00:57:23.900,1002.286626
5248849 *0001V,01/12/70 00:57:24.000,1002.288761
5248942 *0001V,01/12/70 00:57:24.100,1002.258299
5249036 *0001V,01/12/70 00:57:24.200,1002.204746
5249145 *0001V,01/12/70 00:57:24.300,1002.131737
5249239 *0001V,01/12/70 00:57:24.400,1002.210337
5249348 *0001V,01/12/70 00:57:24.500,1002.281522
5249441 *0001V,01/12/70 00:57:24.600,1002.276808
5249535 *0001V,01/12/70 00:57:24.700,1002.241943
5249644 *0001V,01/12/70 00:57:24.800,1002.222735
5249738 *0001V,01/12/70 00:57:24.900,1002.310956
5249847 *0001V,01/12/70 00:57:25.000,1002.277265
5249941 *0001V,01/12/70 00:57:25.100,1002.317470
5250050 *0001V,01/12/70 00:57:25.200,1002.328142
5250143 *0001V,01/12/70 00:57:25.300,1002.311122
5250237 *0001V,01/12/70 00:57:25.400,1002.362054
5250346 *0001V,01/12/70 00:57:25.500,1002.305696
5250440 *0001V,01/12/70 00:57:25.600,1002.269038
5250549 *0001V,01/12/70 00:57:25.700,1002.270093
5250643 *0001V,01/12/70 00:57:25.800,1002.306779
5250736 *0001V,01/12/70 00:57:25.900,1002.294631
5250845 *0001V,01/12/70 00:57:26.000,1002.357966
5250939 *0001V,01/12/70 00:57:26.100,1002.276339
5251048 *0001V,01/12/70 00:57:26.200,1002.282832
5251142 *0001V,01/12/70 00:57:26.300,1002.316794
5251235 *0001V,01/12/70 00:57:26.400,1002.318765
5251345 *0001V,01/12/70 00:57:26.500,1002.285069
5251438 *0001V,01/12/70 00:57:26.600,1002.251099
5251547 *0001V,01/12/70 00:57:26.700,1002.270618
5251641 *0001V,01/12/70 00:57:26.800,1002.254104
5251750 *0001V,01/12/70 00:57:26.900,1002.223863
5251844 *0001V,01/12/70 00:57:27.000,1002.221305
5251937 *0001V,01/12/70 00:57:27.100,1002.223619
5252047 *0001V,01/12/70 00:57:27.200,1002.329507
5252140 *0001V,01/12/70 00:57:27.300,1002.357460
5252249 *0001V,01/12/70 00:57:27.400,1002.328391
5252343 *0001V,01/12/70 00:57:27.500,1002.271565
5252437 *0001V,01/12/70 00:57:27.600,1002.276161
5252546 *0001V,01/12/70 00:57:27.700,1002.295104
5252639 *0001V,01/12/70 00:57:27.800,1002.298757
5252749 *0001V,01/12/70 00:57:27.900,1002.289790
5252842 *0001V,01/12/70 00:57:28.000,1002.298393
5252936 *0001V,01/12/70 00:57:28.100,1002.309431
5253045 *0001V,01/12/70 00:57:28.200,1002.314454
5253139 *0001V,01/12/70 00:57:28.300,1002.299639
5253248 *0001V,01/12/70 00:57:28.400,1002.271256
5253341 *0001V,01/12/70 00:57:28.500,1002.318256
5253451 *0001V,01/12/70 00:57:28.600,1002.242910
5253544 *0001V,01/12/70 00:57:28.700,1002.280997
5253638 *0001V,01/12/70 00:57:28.800,1002.320943
5253747 *0001V,01/12/70 00:57:28.900,1002.290424
5253841 *0001V,01/12/70 00:57:29.000,1002.322912
5253950 *0001V,01/12/70 00:57:29.100,1002.328599
5254043 *0001V,01/12/70 00:57:29.200,1002.345194
5254137 *0001V,01/12/70 00:57:29.300,1002.329207
5254246 *0001V,01/12/70 00:57:29.400,1002.347372
5254340 *0001V,01/12/70 00:57:29.500,1002.325369
5254449 *0001V,01/12/70 00:57:29.600,1002.324811
5254543 *0001V,01/12/70 00:57:29.700,1002.276317
5254636 *0001V,01/12/70 00:57:29.800,1002.261854
5254745 *0001V,01/12/70 00:57:29.900,1002.267094
5254839 *0001V,01/12/70 00:57:30.000,1002.265343
5254948 *0001V,01/12/70 00:57:30.100,1002.251779
5255042 *0001V,01/12/70 00:57:30.200,1002.171828
5255135 *0001V,01/12/70 00:57:30.300,1002.223210
5255245 *0001V,01/12/70 00:57:30.400,1002.201173
5255338 *0001V,01/12/70 00:57:30.500,1002.248872
5255447 *0001V,01/12/70 00:57:30.600,1002.224080
5255541 *0001V,01/12/70 00:57:30.700,1002.281469
5255650 *0001V,01/12/70 00:57:30.800,1002.311013
5255744 *0001V,01/12/70 00:57:30.900,1002.288957
5255837 *0001V,01/12/70 00:57:31.000,1002.235098
5255947 *0001V,01/12/70 00:57:31.100,1002.262969
5256040 *0001V,01/12/70 00:57:31.200,1002.342967
5256149 *0001V,01/12/70 00:57:31.300,1002.321872
5256243 *0001V,01/12/70 00:57:31.400,1002.288386
5256337 *0001V,01/12/70 00:57:31.500,1002.255773
5256446 *0001V,01/12/70 00:57:31.600,1002.228331
5256539 *0001V,01/12/70 00:57:31.700,1002.256737
5256649 *0001V,01/12/70 00:57:31.800,1002.368303
5256742 *0001V,01/12/70 00:57:31.900,1002.438729
5256836 *0001V,01/12/70 00:57:32.000,1002.362878
5256945 *0001V,01/12/70 00:57:32.100,1002.285181
5257039 *0001V,01/12/70 00:57:32.200,1002.244596
5257148 *0001V,01/12/70 00:57:32.300,1002.285977
5257241 *0001V,01/12/70 00:57:32.400,1002.301537
5257335 *0001V,01/12/70 00:57:32.500,1002.272851
5257444 *0001V,01/12/70 00:57:32.600,1002.426717
5257538 *0001V,01/12/70 00:57:32.700,1002.491424
5257647 *0001V,01/12/70 00:57:32.800,1002.604466
5257741 *0001V,01/12/70 00:57:32.900,1002.491407
5257850 *0001V,01/12/70 00:57:33.000,1002.436962
5257943 *0001V,01/12/70 00:57:33.100,1002.378238
5258037 *0001V,01/12/70 00:57:33.200,1002.373237
5258146 *0001V,01/12/70 00:57:33.300,1002.360628
5258240 *0001V,01/12/70 00:57:33.400,1002.323342
5258349 *0001V,01/12/70 00:57:33.500,1002.296931
5258443 *0001V,01/12/70 00:57:33.600,1002.289388
5258536 *0001V,01/12/70 00:57:33.700,1002.369755
5258645 *0001V,01/12/70 00:57:33.800,1002.435046
5258739 *0001V,01/12/70 00:57:33.900,1002.458647
5258848 *0001V,01/12/70 00:57:34.000,1002.420487
5258942 *0001V,01/12/70 00:57:34.100,1002.485842
5259035 *0001V,01/12/70 00:57:34.200,1002.469778
5259145 *0001V,01/12/70 00:57:34.300,1002.427129
5259238 *0001V,01/12/70 00:57:34.400,1002.361734
5259347 *0001V,01/12/70 00:57:34.500,1002.395834
5259441 *0001V,01/12/70 00:57:34.600,1002.402879
5259550 *0001V,01/12/70 00:57:34.700,1002.386919
5259644 *0001V,01/12/70 00:57:34.800,1002.427024
5259737 *0001V,01/12/70 00:57:34.900,1002.378652
5259847 *0001V,01/12/70 00:57:35.000,1002.306106
5259940 *0001V,01/12/70 00:57:35.100,1002.335186
5300049 *0001V,01/12/70 00:57:35.200,1002.348570
5300143 *0001V,01/12/70 00:57:35.300,1002.311215
5300237 *0001V,01/12/70 00:57:35.400,1002.279912
5300346 *0001V,01/12/70 00:57:35.500,1002.279902
5300439 *0001V,01/12/70 00:57:35.600,1002.226833
5300549 *0001V,01/12/70 00:57:35.700,1002.199945
5300642 *0001V,01/12/70 00:57:35.800,1002.262186
5300736 *0001V,01/12/70 00:57:35.900,1002.250556
5300845 *0001V,01/12/70 00:57:36.000,1002.152946
5300939 *0001V,01/12/70 00:57:36.100,1002.198295
5301048 *0001V,01/12/70 00:57:36.200,1002.227016
5301141 *0001V,01/12/70 00:57:36.300,1002.196012
5301251 *0001V,01/12/70 00:57:36.400,1002.267049
5301344 *0001V,01/12/70 00:57:36.500,1002.331944
5301438 *0001V,01/12/70 00:57:36.600,1002.301351
5301547 *0001V,01/12/70 00:57:36.700,1002.254391
5301641 *0001V,01/12/70 00:57:36.800,1002.193033
5301750 *0001V,01/12/70 00:57:36.900,1002.242815
5301843 *0001V,01/12/70 00:57:37.000,1002.279863
5301937 *0001V,01/12/70 00:57:37.100,1002.242312
5302046 *0001V,01/12/70 00:57:37.200,1002.242278
5302140 *0001V,01/12/70 00:57:37.300,1002.327603
5302249 *0001V,01/12/70 00:57:37.400,1002.317683
5302343 *0001V,01/12/70 00:57:37.500,1002.265475
5302436 *0001V,01/12/70 00:57:37.600,1002.316283
5302545 *0001V,01/12/70 00:57:37.700,1002.358456
5302639 *0001V,01/12/70 00:57:37.800,1002.382781
5302748 *0001V,01/12/70 00:57:37.900,1002.301795
5302842 *0001V,01/12/70 00:57:38.000,1002.322728
5302935 *0001V,01/12/70 00:57:38.100,1002.372795
5303045 *0001V,01/12/70 00:57:38.200,1002.421352
5303138 *0001V,01/12/70 00:57:38.300,1002.370951
5303247 *0001V,01/12/70 00:57:38.400,1002.437125
5303341 *0001V,01/12/70 00:57:38.500,1002.350172
5303450 *0001V,01/12/70 00:57:38.600,1002.318223
5303544 *0001V,01/12/70 00:57:38.700,1002.346212
5303637 *0001V,01/12/70 00:57:38.800,1002.320979
5303747 *0001V,01/12/70 00:57:38.900,1002.369271
5303840 *0001V,01/12/70 00:57:39.000,1002.433083
5303949 *0001V,01/12/70 00:57:39.100,1002.458237
5304043 *0001V,01/12/70 00:57:39.200,1002.452502
5304137 *0001V,01/12/70 00:57:39.300,1002.468454
5304246 *0001V,01/12/70 00:57:39.400,1002.481392
5304339 *0001V,01/12/70 00:57:39.500,1002.470334
5304449 *0001V,01/12/70 00:57:39.600,1002.468999
5304542 *0001V,01/12/70 00:57:39.700,1002.469642
5304636 *0001V,01/12/70 00:57:39.800,1002.470052
5304745 *0001V,01/12/70 00:57:39.900,1002.429700
5304839 *0001V,01/12/70 00:57:40.000,1002.408345
5304948 *0001V,01/12/70 00:57:40.100,1002.339656
5305041 *0001V,01/12/70 00:57:40.200,1002.353450
5305151 *0001V,01/12/70 00:57:40.300,1002.341727
5305244 *0001V,01/12/70 00:57:40.400,1002.339318
5305338 *0001V,01/12/70 00:57:40.500,1002.343235
5305447 *0001V,01/12/70 00:57:40.600,1002.369733
5305541 *0001V,01/12/70 00:57:40.700,1002.254099
5305650 *0001V,01/12/70 00:57:40.800,1002.221035
5305743 *0001V,01/12/70 00:57:40.900,1002.219846
5305837 *0001V,01/12/70 00:57:41.000,1002.308946
5305946 *0001V,01/12/70 00:57:41.100,1002.279604
5306040 *0001V,01/12/70 00:57:41.200,1002.295982
5306149 *0001V,01/12/70 00:57:41.300,1002.217135
5306243 *0001V,01/12/70 00:57:41.400,1002.228483
5306336 *0001V,01/12/70 00:57:41.500,1002.217845
5306445 *0001V,01/12/70 00:57:41.600,1002.173313
5306539 *0001V,01/12/70 00:57:41.700,1002.206020
5306648 *0001V,01/12/70 00:57:41.800,1002.215668
5306742 *0001V,01/12/70 00:57:41.900,1002.181844
5306851 *0001V,01/12/70 00:57:42.000,1002.183968
5306945 *0001V,01/12/70 00:57:42.100,1002.148453
5307038 *0001V,01/12/70 00:57:42.200,1002.136954
5307147 *0001V,01/12/70 00:57:42.300,1002.108233
5307241 *0001V,01/12/70 00:57:42.400,1002.067463
5307350 *0001V,01/12/70 00:57:42.500,1001.986575
5307444 *0001V,01/12/70 00:57:42.600,1001.996433
5307537 *0001V,01/12/70 00:57:42.700,1001.977967
5307647 *0001V,01/12/70 00:57:42.800,1002.024081
5307740 *0001V,01/12/70 00:57:42.900,1002.047126
5307849 *0001V,01/12/70 00:57:43.000,1002.009325
5307943 *0001V,01/12/70 00:57:43.100,1002.022943
5308037 *0001V,01/12/70 00:57:43.200,1001.996992
5308146 *0001V,01/12/70 00:57:43.300,1001.995159
5308239 *0001V,01/12/70 00:57:43.400,1001.970956
5308349 *0001V,01/12/70 00:57:43.500,1001.995532
5308442 *0001V,01/12/70 00:57:43.600,1001.952177
5308536 *0001V,01/12/70 00:57:43.700,1002.009551
5308645 *0001V,01/12/70 00:57:43.800,1001.976258
5308739 *0001V,01/12/70 00:57:43.900,1001.936912
5308848 *0001V,01/12/70 00:57:44.000,1001.885100
5308941 *0001V,01/12/70 00:57:44.100,1001.877044
5309035 *0001V,01/12/70 00:57:44.200,1001.808588
5309144 *0001V,01/12/70 00:57:44.300,1001.904815
5309238 *0001V,01/12/70 00:57:44.400,1001.843672
5309347 *0001V,01/12/70 00:57:44.500,1001.959425
5309441 *0001V,01/12/70 00:57:44.600,1001.959636
5309550 *0001V,01/12/70 00:57:44.700,1002.056609
5309643 *0001V,01/12/70 00:57:44.800,1002.066475
5309737 *0001V,01/12/70 00:57:44.900,1002.054070
5309846 *0001V,01/12/70 00:57:45.000,1001.902006
5309940 *0001V,01/12/70 00:57:45.100,1001.866150
5310049 *0001V,01/12/70 00:57:45.200,1001.940556
5310143 *0001V,01/12/70 00:57:45.300,1001.921435
5310236 *0001V,01/12/70 00:57:45.400,1001.941645
5310345 *0001V,01/12/70 00:57:45.500,1001.892500
5310439 *0001V,01/12/70 00:57:45.600,1001.867814
5310548 *0001V,01/12/70 00:57:45.700,1001.900371
5310642 *0001V,01/12/70 00:57:45.800,1002.078242
5310735 *0001V,01/12/70 00:57:45.900,1002.118904
5310845 *0001V,01/12/70 00:57:46.000,1002.217409
5310938 *0001V,01/12/70 00:57:46.100,1002.153429
5311047 *0001V,01/12/70 00:57:46.200,1001.935877
5311141 *0001V,01/12/70 00:57:46.300,1001.950931
5311250 *0001V,01/12/70 00:57:46.400,1001.934267
5311344 *0001V,01/12/70 00:57:46.500,1001.935276
5311437 *0001V,01/12/70 00:57:46.600,1001.997434
5311547 *0001V,01/12/70 00:57:46.700,1001.915169
5311640 *0001V,01/12/70 00:57:46.800,1002.030104
5311749 *0001V,01/12/70 00:57:46.900,1001.925530
5311843 *0001V,01/12/70 00:57:47.000,1001.864763
5311937 *0001V,01/12/70 00:57:47.100,1001.964827
5312046 *0001V,01/12/70 00:57:47.200,1002.105281
5312139 *0001V,01/12/70 00:57:47.300,1002.216399
5312249 *0001V,01/12/70 00:57:47.400,1002.033000
5312342 *0001V,01/12/70 00:57:47.500,1002.109994
5312436 *0001V,01/12/70 00:57:47.600,1002.035162
5312545 *0001V,01/12/70 00:57:47.700,1002.117913
5312639 *0001V,01/12/70 00:57:47.800,1002.196534
5312748 *0001V,01/12/70 00:57:47.900,1002.332097
5312841 *0001V,01/12/70 00:57:48.000,1002.531054
5312935 *0001V,01/12/70 00:57:48.100,1002.482875
5313044 *0001V,01/12/70 00:57:48.200,1002.403692
5313138 *0001V,01/12/70 00:57:48.300,1002.440926
5313247 *0001V,01/12/70 00:57:48.400,1002.409880
5313341 *0001V,01/12/70 00:57:48.500,1002.410558
5313450 *0001V,01/12/70 00:57:48.600,1002.414637
5313543 *0001V,01/12/70 00:57:48.700,1002.575696
5313637 *0001V,01/12/70 00:57:48.800,1002.619812
5313746 *0001V,01/12/70 00:57:48.900,1002.663174
5313840 *0001V,01/12/70 00:57:49.000,1002.614496
5313949 *0001V,01/12/70 00:57:49.100,1002.498376
5314043 *0001V,01/12/70 00:57:49.200,1002.497879
5314136 *0001V,01/12/70 00:57:49.300,1002.534044
5314245 *0001V,01/12/70 00:57:49.400,1002.595724
5314339 *0001V,01/12/70 00:57:49.500,1002.589741
5314448 *0001V,01/12/70 00:57:49.600,1002.597345
5314542 *0001V,01/12/70 00:57:49.700,1002.601287
5314635 *0001V,01/12/70 00:57:49.800,1002.619922
5314745 *0001V,01/12/70 00:57:49.900,1002.622629
5314838 *0001V,01/12/70 00:57:50.000,1002.606770
5314947 *0001V,01/12/70 00:57:50.100,1002.639245
5315041 *0001V,01/12/70 00:57:50.200,1002.689463
5315150 *0001V,01/12/70 00:57:50.300,1002.710271
5315244 *0001V,01/12/70 00:57:50.400,1002.799159
5315337 *0001V,01/12/70 00:57:50.500,1002.844958
5315447 *0001V,01/12/70 00:57:50.600,1002.874736
5315540 *0001V,01/12/70 00:57:50.700,1002.977458
5315649 *0001V,01/12/70 00:57:50.800,1002.919599
5315743 *0001V,01/12/70 00:57:50.900,1002.947428
5315837 *0001V,01/12/70 00:57:51.000,1002.888896
5315946 *0001V,01/12/70 00:57:51.100,1002.953206
5316039 *0001V,01/12/70 00:57:51.200,1002.895776
5316149 *0001V,01/12/70 00:57:51.300,1002.901128
5316242 *0001V,01/12/70 00:57:51.400,1002.906468
5316336 *0001V,01/12/70 00:57:51.500,1002.749985
5316445 *0001V,01/12/70 00:57:51.600,1002.692819
5316539 *0001V,01/12/70 00:57:51.700,1002.699505
5316648 *0001V,01/12/70 00:57:51.800,1002.669425
5316741 *0001V,01/12/70 00:57:51.900,1002.593549
5316835 *0001V,01/12/70 00:57:52.000,1002.737777
5316944 *0001V,01/12/70 00:57:52.100,1002.715215
5317038 *0001V,01/12/70 00:57:52.200,1002.720284
5317147 *0001V,01/12/70 00:57:52.300,1002.673063
5317241 *0001V,01/12/70 00:57:52.400,1002.638565
5317350 *0001V,01/12/70 00:57:52.500,1002.598562
5317443 *0001V,01/12/70 00:57:52.600,1002.604104
5317537 *0001V,01/12/70 00:57:52.700,1002.654524
5317646 *0001V,01/12/70 00:57:52.800,1002.706677
5317740 *0001V,01/12/70 00:57:52.900,1002.576975
5317849 *0001V,01/12/70 00:57:53.000,1002.605158
5317943 *0001V,01/12/70 00:57:53.100,1002.560476
5318036 *0001V,01/12/70 00:57:53.200,1002.572204
5318145 *0001V,01/12/70 00:57:53.300,1002.591578
5318239 *0001V,01/12/70 00:57:53.400,1002.615154
5318348 *0001V,01/12/70 00:57:53.500,1002.609833
5318442 *0001V,01/12/70 00:57:53.600,1002.609401
5318535 *0001V,01/12/70 00:57:53.700,1002.609185
5318645 *0001V,01/12/70 00:57:53.800,1002.568803
5318738 *0001V,01/12/70 00:57:53.900,1002.527571
5318847 *0001V,01/12/70 00:57:54.000,1002.428918
5318941 *0001V,01/12/70 00:57:54.100,1002.367180
5319050 *0001V,01/12/70 00:57:54.200,1002.389307
5319144 *0001V,01/12/70 00:57:54.300,1002.319966
5319237 *0001V,01/12/70 00:57:54.400,1002.247477
5319347 *0001V,01/12/70 00:57:54.500,1002.294060
5319440 *0001V,01/12/70 00:57:54.600,1002.380481
5319549 *0001V,01/12/70 00:57:54.700,1002.419307
5319643 *0001V,01/12/70 00:57:54.800,1002.404822
5319737 *0001V,01/12/70 00:57:54.900,1002.418797
5319846 *0001V,01/12/70 00:57:55.000,1002.439715
5319939 *0001V,01/12/70 00:57:55.100,1002.332970
5320049 *0001V,01/12/70 00:57:55.200,1002.294347
5320142 *0001V,01/12/70 00:57:55.300,1002.254809
5320236 *0001V,01/12/70 00:57:55.400,1002.251776
5320345 *0001V,01/12/70 00:57:55.500,1002.247591
5320439 *0001V,01/12/70 00:57:55.600,1002.327892
5320548 *0001V,01/12/70 00:57:55.700,1002.339263
5320641 *0001V,01/12/70 00:57:55.800,1002.356635
5320735 *0001V,01/12/70 00:57:55.900,1002.364448
5320844 *0001V,01/12/70 00:57:56.000,1002.321309
5320938 *0001V,01/12/70 00:57:56.100,1002.307744
5321047 *0001V,01/12/70 00:57:56.200,1002.337249
5321141 *0001V,01/12/70 00:57:56.300,1002.318575
5321250 *0001V,01/12/70 00:57:56.400,1002.378419
5321343 *0001V,01/12/70 00:57:56.500,1002.345950
5321437 *0001V,01/12/70 00:57:56.600,1002.327244
5321546 *0001V,01/12/70 00:57:56.700,1002.304524
5321640 *0001V,01/12/70 00:57:56.800,1002.227259
5321749 *0001V,01/12/70 00:57:56.900,1002.253600
5321843 *0001V,01/12/70 00:57:57.000,1002.173474
5321936 *0001V,01/12/70 00:57:57.100,1002.119389
5322045 *0001V,01/12/70 00:57:57.200,1002.120902
5322139 *0001V,01/12/70 00:57:57.300,1002.158403
5322248 *0001V,01/12/70 00:57:57.400,1002.147199
5322342 *0001V,01/12/70 00:57:57.500,1002.109955
5322435 *0001V,01/12/70 00:57:57.600,1002.176951
5322545 *0001V,01/12/70 00:57:57.700,1002.165546
5322638 *0001V,01/12/70 00:57:57.800,1002.098953
5322747 *0001V,01/12/70 00:57:57.900,1002.081775
5322841 *0001V,01/12/70 00:57:58.000,1002.072809
5322950 *0001V,01/12/70 00:57:58.100,1002.055941
5323044 *0001V,01/12/70 00:57:58.200,1002.086902
5323137 *0001V,01/12/70 00:57:58.300,1002.090148
5323247 *0001V,01/12/70 00:57:58.400,1002.036312
5323340 *0001V,01/12/70 00:57:58.500,1002.038900
5323449 *0001V,01/12/70 00:57:58.600,1001.963829
5323543 *0001V,01/12/70 00:57:58.700,1002.003537
5323637 *0001V,01/12/70 00:57:58.800,1002.064535
5323746 *0001V,01/12/70 00:57:58.900,1002.042865
5323839 *0001V,01/12/70 00:57:59.000,1002.085309
5323949 *0001V,01/12/70 00:57:59.100,1002.134207
5324042 *0001V,01/12/70 00:57:59.200,1002.115572
5324136 *0001V,01/12/70 00:57:59.300,1002.086919
5324245 *0001V,01/12/70 00:57:59.400,1002.106693
5324339 *0001V,01/12/70 00:57:59.500,1002.041937
5324448 *0001V,01/12/70 00:57:59.600,1002.155243
5324541 *0001V,01/12/70 00:57:59.700,1002.143017
5324635 *0001V,01/12/70 00:57:59.800,1002.138796
5324744 *0001V,01/12/70 00:57:59.900,1002.168512
5324838 *0001V,01/12/70 00:58:00.000,1002.139435
5324947 *0001V,01/12/70 00:58:00.100,1002.185747
5325041 *0001V,01/12/70 00:58:00.200,1002.170258
5325150 *0001V,01/12/70 00:58:00.300,1002.173628
5325243 *0001V,01/12/70 00:58:00.400,1002.108648
5325337 *0001V,01/12/70 00:58:00.500,1002.099819
5325446 *0001V,01/12/70 00:58:00.600,1002.144159
5325540 *0001V,01/12/70 00:58:00.700,1002.180634
5325649 *0001V,01/12/70 00:58:00.800,1002.220483
5325743 *0001V,01/12/70 00:58:00.900,1002.216041
5325836 *0001V,01/12/70 00:58:01.000,1002.297518
5325945 *0001V,01/12/70 00:58:01.100,1002.310931
5326039 *0001V,01/12/70 00:58:01.200,1002.322358
5326148 *0001V,01/12/70 00:58:01.300,1002.388273
5326242 *0001V,01/12/70 00:58:01.400,1002.387824
5326335 *0001V,01/12/70 00:58:01.500,1002.412295
5326445 *0001V,01/12/70 00:58:01.600,1002.353404
5326538 *0001V,01/12/70 00:58:01.700,1002.407582
5326647 *0001V,01/12/70 00:58:01.800,1002.319282
5326741 *0001V,01/12/70 00:58:01.900,1002.415379
5326835 *0001V,01/12/70 00:58:02.000,1002.468165
5326944 *0001V,01/12/70 00:58:02.100,1002.539863
5327037 *0001V,01/12/70 00:58:02.200,1002.479518
5327147 *0001V,01/12/70 00:58:02.300,1002.469688
5327240 *0001V,01/12/70 00:58:02.400,1002.524356
5327349 *0001V,01/12/70 00:58:02.500,1002.571346
5327443 *0001V,01/12/70 00:58:02.600,1002.574184
5327537 *0001V,01/12/70 00:58:02.700,1002.569178
5327646 *0001V,01/12/70 00:58:02.800,1002.555206
5327739 *0001V,01/12/70 00:58:02.900,1002.468631
5327849 *0001V,01/12/70 00:58:03.000,1002.437621
5327942 *0001V,01/12/70 00:58:03.100,1002.405411
5328036 *0001V,01/12/70 00:58:03.200,1002.484307
5328145 *0001V,01/12/70 00:58:03.300,1002.411192
5328239 *0001V,01/12/70 00:58:03.400,1002.471145
5328348 *0001V,01/12/70 00:58:03.500,1002.472840
5328441 *0001V,01/12/70 00:58:03.600,1002.469648
5328535 *0001V,01/12/70 00:58:03.700,1002.424070
5328644 *0001V,01/12/70 00:58:03.800,1002.472287
5328738 *0001V,01/12/70 00:58:03.900,1002.393328
5328847 *0001V,01/12/70 00:58:04.000,1002.450215
5328941 *0001V,01/12/70 00:58:04.100,1002.471026
5329050 *0001V,01/12/70 00:58:04.200,1002.579110
5329143 *0001V,01/12/70 00:58:04.300,1002.503396
5329237 *0001V,01/12/70 00:58:04.400,1002.499386
5329346 *0001V,01/12/70 00:58:04.500,1002.469796
5329440 *0001V,01/12/70 00:58:04.600,1002.572870
5329549 *0001V,01/12/70 00:58:04.700,1002.594146
5329643 *0001V,01/12/70 00:58:04.800,1002.602431
5329736 *0001V,01/12/70 00:58:04.900,1002.654890
5329845 *0001V,01/12/70 00:58:05.000,1002.613675
5329939 *0001V,01/12/70 00:58:05.100,1002.576379
5330048 *0001V,01/12/70 00:58:05.200,1002.622969
5330142 *0001V,01/12/70 00:58:05.300,1002.589565
5330235 *0001V,01/12/70 00:58:05.400,1002.543348
5330345 *0001V,01/12/70 00:58:05.500,1002.587954
5330438 *0001V,01/12/70 00:58:05.600,1002.573718
5330547 *0001V,01/12/70 00:58:05.700,1002.568155
5330641 *0001V,01/12/70 00:58:05.800,1002.585733
5330750 *0001V,01/12/70 00:58:05.900,1002.632369
5330844 *0001V,01/12/70 00:58:06.000,1002.553909
5330937 *0001V,01/12/70 00:58:06.100,1002.461181
5331047 *0001V,01/12/70 00:58:06.200,1002.370501
5331140 *0001V,01/12/70 00:58:06.300,1002.327279
5331249 *0001V,01/12/70 00:58:06.400,1002.384644
5331343 *0001V,01/12/70 00:58:06.500,1002.296546
5331437 *0001V,01/12/70 00:58:06.600,1002.195123
5331546 *0001V,01/12/70 00:58:06.700,1002.150291
5331639 *0001V,01/12/70 00:58:06.800,1002.169425
5331749 *0001V,01/12/70 00:58:06.900,1002.204069
5331842 *0001V,01/12/70 00:58:07.000,1002.297544
5331936 *0001V,01/12/70 00:58:07.100,1002.285656
5332045 *0001V,01/12/70 00:58:07.200,1002.299864
5332139 *0001V,01/12/70 00:58:07.300,1002.355773
5332248 *0001V,01/12/70 00:58:07.400,1002.292059
5332341 *0001V,01/12/70 00:58:07.500,1002.287403
5332435 *0001V,01/12/70 00:58:07.600,1002.237076
5332544 *0001V,01/12/70 00:58:07.700,1002.211928
5332638 *0001V,01/12/70 00:58:07.800,1002.247980
5332747 *0001V,01/12/70 00:58:07.900,1002.233563
5332841 *0001V,01/12/70 00:58:08.000,1002.241956
5332950 *0001V,01/12/70 00:58:08.100,1002.152126
5333043 *0001V,01/12/70 00:58:08.200,1002.131574
5333137 *0001V,01/12/70 00:58:08.300,1002.109219
5333246 *0001V,01/12/70 00:58:08.400,1002.074470
5333340 *0001V,01/12/70 00:58:08.500,1002.067152
5333449 *0001V,01/12/70 00:58:08.600,1002.046162
5333543 *0001V,01/12/70 00:58:08.700,1001.986813
5333636 *0001V,01/12/70 00:58:08.800,1002.000835
5333745 *0001V,01/12/70 00:58:08.900,1002.031657
5333839 *0001V,01/12/70 00:58:09.000,1002.047160
5333948 *0001V,01/12/70 00:58:09.100,1002.038516
5334042 *0001V,01/12/70 00:58:09.200,1002.006153
5334135 *0001V,01/12/70 00:58:09.300,1002.008436
5334245 *0001V,01/12/70 00:58:09.400,1001.939584
5334338 *0001V,01/12/70 00:58:09.500,1001.912476
5334447 *0001V,01/12/70 00:58:09.600,1001.899116
5334541 *0001V,01/12/70 00:58:09.700,1001.952052
5334650 *0001V,01/12/70 00:58:09.800,1002.067384
5334744 *0001V,01/12/70 00:58:09.900,1002.052671
5334837 *0001V,01/12/70 00:58:10.000,1002.059751
5334947 *0001V,01/12/70 00:58:10.100,1001.957589
5335040 *0001V,01/12/70 00:58:10.200,1001.857203
5335149 *0001V,01/12/70 00:58:10.300,1001.845747
5335243 *0001V,01/12/70 00:58:10.400,1001.837542
5335337 *0001V,01/12/70 00:58:10.500,1001.758024
5335446 *0001V,01/12/70 00:58:10.600,1001.659503
5335539 *0001V,01/12/70 00:58:10.700,1001.827293
5335649 *0001V,01/12/70 00:58:10.800,1001.893994
5335742 *0001V,01/12/70 00:58:10.900,1001.885153
5335836 *0001V,01/12/70 00:58:11.000,1001.854470
5335945 *0001V,01/12/70 00:58:11.100,1001.885565
5336039 *0001V,01/12/70 00:58:11.200,1001.908523
5336148 *0001V,01/12/70 00:58:11.300,1001.815317
5336241 *0001V,01/12/70 00:58:11.400,1001.936180
5336335 *0001V,01/12/70 00:58:11.500,1001.917323
5336444 *0001V,01/12/70 00:58:11.600,1001.905978
5336538 *0001V,01/12/70 00:58:11.700,1001.955266
5336647 *0001V,01/12/70 00:58:11.800,1001.994161
5336741 *0001V,01/12/70 00:58:11.900,1001.961372
5336850 *0001V,01/12/70 00:58:12.000,1001.985153
5336943 *0001V,01/12/70 00:58:12.100,1001.994216
5337037 *0001V,01/12/70 00:58:12.200,1001.996166
5337146 *0001V,01/12/70 00:58:12.300,1001.979177
5337240 *0001V,01/12/70 00:58:12.400,1002.029120
5337349 *0001V,01/12/70 00:58:12.500,1002.056360
5337443 *0001V,01/12/70 00:58:12.600,1002.053838
5337536 *0001V,01/12/70 00:58:12.700,1002.045519
5337645 *0001V,01/12/70 00:58:12.800,1002.050270
5337739 *0001V,01/12/70 00:58:12.900,1002.167797
5337848 *0001V,01/12/70 00:58:13.000,1002.124797
5337942 *0001V,01/12/70 00:58:13.100,1002.037709
5338035 *0001V,01/12/70 00:58:13.200,1002.082588
5338145 *0001V,01/12/70 00:58:13.300,1002.065477
5338238 *0001V,01/12/70 00:58:13.400,1002.087110
5338347 *0001V,01/12/70 00:58:13.500,1002.041660
5338441 *0001V,01/12/70 00:58:13.600,1002.055375
5338535 *0001V,01/12/70 00:58:13.700,1002.023664
5338644 *0001V,01/12/70 00:58:13.800,1001.883829
5338737 *0001V,01/12/70 00:58:13.900,1001.901942
5338847 *0001V,01/12/70 00:58:14.000,1001.886461
5338940 *0001V,01/12/70 00:58:14.100,1002.016096
5339049 *0001V,01/12/70 00:58:14.200,1001.831699
5339143 *0001V,01/12/70 00:58:14.300,1002.019349
5339237 *0001V,01/12/70 00:58:14.400,1001.986111
5339346 *0001V,01/12/70 00:58:14.500,1001.956141
5339439 *0001V,01/12/70 00:58:14.600,1002.066393
5339549 *0001V,01/12/70 00:58:14.700,1002.121643
5339642 *0001V,01/12/70 00:58:14.800,1002.122848
5339736 *0001V,01/12/70 00:58:14.900,1001.979851
5339845 *0001V,01/12/70 00:58:15.000,1002.013851
5339939 *0001V,01/12/70 00:58:15.100,1002.094300
5340048 *0001V,01/12/70 00:58:15.200,1001.987713
5340141 *0001V,01/12/70 00:58:15.300,1001.986307
5340235 *0001V,01/12/70 00:58:15.400,1001.913495
5340344 *0001V,01/12/70 00:58:15.500,1001.931115
5340438 *0001V,01/12/70 00:58:15.600,1001.767156
5340547 *0001V,01/12/70 00:58:15.700,1001.959419
5340641 *0001V,01/12/70 00:58:15.800,1001.959669
5340750 *0001V,01/12/70 00:58:15.900,1001.974148
5340843 *0001V,01/12/70 00:58:16.000,1001.919964
5340937 *0001V,01/12/70 00:58:16.100,1001.998381
5341046 *0001V,01/12/70 00:58:16.200,1001.964235
5341140 *0001V,01/12/70 00:58:16.300,1002.002173
5341249 *0001V,01/12/70 00:58:16.400,1002.022051
5341343 *0001V,01/12/70 00:58:16.500,1002.113731
5341436 *0001V,01/12/70 00:58:16.600,1002.158812
5341545 *0001V,01/12/70 00:58:16.700,1002.161935
5341639 *0001V,01/12/70 00:58:16.800,1002.018382
5341748 *0001V,01/12/70 00:58:16.900,1002.051960
5341842 *0001V,01/12/70 00:58:17.000,1002.158391
5341935 *0001V,01/12/70 00:58:17.100,1002.129155
5342045 *0001V,01/12/70 00:58:17.200,1001.955213
5342138 *0001V,01/12/70 00:58:17.300,1001.960790
5342247 *0001V,01/12/70 00:58:17.400,1002.026530
5342341 *0001V,01/12/70 00:58:17.500,1002.057664
5342450 *0001V,01/12/70 00:58:17.600,1002.102108
5342544 *0001V,01/12/70 00:58:17.700,1002.164411
5342637 *0001V,01/12/70 00:58:17.800,1002.093187
5342747 *0001V,01/12/70 00:58:17.900,1002.066170
5342840 *0001V,01/12/70 00:58:18.000,1001.986528
5342949 *0001V,01/12/70 00:58:18.100,1001.970617
5343043 *0001V,01/12/70 00:58:18.200,1001.950986
5343137 *0001V,01/12/70 00:58:18.300,1001.939061
5343246 *0001V,01/12/70 00:58:18.400,1001.924632
5343339 *0001V,01/12/70 00:58:18.500,1002.036123
5343449 *0001V,01/12/70 00:58:18.600,1002.043993
5343542 *0001V,01/12/70 00:58:18.700,1002.027642
5343636 *0001V,01/12/70 00:58:18.800,1001.945971
5343745 *0001V,01/12/70 00:58:18.900,1001.916743
5343839 *0001V,01/12/70 00:58:19.000,1001.856335
5343948 *0001V,01/12/70 00:58:19.100,1001.891249
5344041 *0001V,01/12/70 00:58:19.200,1001.907601
5344135 *0001V,01/12/70 00:58:19.300,1001.880026
5344244 *0001V,01/12/70 00:58:19.400,1001.907328
5344338 *0001V,01/12/70 00:58:19.500,1001.995635
5344447 *0001V,01/12/70 00:58:19.600,1001.911142
5344541 *0001V,01/12/70 00:58:19.700,1001.725549
5344650 *0001V,01/12/70 00:58:19.800,1001.637423
5344743 *0001V,01/12/70 00:58:19.900,1001.626307
5344837 *0001V,01/12/70 00:58:20.000,1001.786701
5344946 *0001V,01/12/70 00:58:20.100,1001.899291
5345040 *0001V,01/12/70 00:58:20.200,1001.869956
5345149 *0001V,01/12/70 00:58:20.300,1001.931630
5345243 *0001V,01/12/70 00:58:20.400,1001.862821
5345336 *0001V,01/12/70 00:58:20.500,1001.726956
5345445 *0001V,01/12/70 00:58:20.600,1001.716561
5345539 *0001V,01/12/70 00:58:20.700,1001.777608
5345648 *0001V,01/12/70 00:58:20.800,1001.744928
5345742 *0001V,01/12/70 00:58:20.900,1001.806674
5345835 *0001V,01/12/70 00:58:21.000,1001.821809
5345945 *0001V,01/12/70 00:58:21.100,1001.743440
5346038 *0001V,01/12/70 00:58:21.200,1001.806423
5346147 *0001V,01/12/70 00:58:21.300,1001.858616
5346241 *0001V,01/12/70 00:58:21.400,1001.785610
5346335 *0001V,01/12/70 00:58:21.500,1001.887061
5346444 *0001V,01/12/70 00:58:21.600,1001.962519
5346537 *0001V,01/12/70 00:58:21.700,1001.888663
5346647 *0001V,01/12/70 00:58:21.800,1001.802476
5346740 *0001V,01/12/70 00:58:21.900,1001.721534
5346849 *0001V,01/12/70 00:58:22.000,1001.762673
5346943 *0001V,01/12/70 00:58:22.100,1001.787735
5347037 *0001V,01/12/70 00:58:22.200,1001.738348
5347146 *0001V,01/12/70 00:58:22.300,1001.799748
5347239 *0001V,01/12/70 00:58:22.400,1001.915935
5347349 *0001V,01/12/70 00:58:22.500,1002.034561
5347442 *0001V,01/12/70 00:58:22.600,1001.985486
5347536 *0001V,01/12/70 00:58:22.700,1001.915865
5347645 *0001V,01/12/70 00:58:22.800,1002.049075
5347739 *0001V,01/12/70 00:58:22.900,1002.018373
5347848 *0001V,01/12/70 00:58:23.000,1002.000914
5347941 *0001V,01/12/70 00:58:23.100,1001.951423
5348035 *0001V,01/12/70 00:58:23.200,1002.000569
5348144 *0001V,01/12/70 00:58:23.300,1002.098245
5348238 *0001V,01/12/70 00:58:23.400,1002.161469
5348347 *0001V,01/12/70 00:58:23.500,1002.115986
5348441 *0001V,01/12/70 00:58:23.600,1002.179634
5348550 *0001V,01/12/70 00:58:23.700,1002.254349
5348643 *0001V,01/12/70 00:58:23.800,1002.183557
5348737 *0001V,01/12/70 00:58:23.900,1002.209071
5348846 *0001V,01/12/70 00:58:24.000,1002.175540
5348940 *0001V,01/12/70 00:58:24.100,1002.191333
5349049 *0001V,01/12/70 00:58:24.200,1002.119257
5349143 *0001V,01/12/70 00:58:24.300,1002.066613
5349236 *0001V,01/12/70 00:58:24.400,1002.146705
5349345 *0001V,01/12/70 00:58:24.500,1002.229777
5349439 *0001V,01/12/70 00:58:24.600,1002.208317
5349548 *0001V,01/12/70 00:58:24.700,1002.275097
5349642 *0001V,01/12/70 00:58:24.800,1002.253529
5349735 *0001V,01/12/70 00:58:24.900,1002.267289
5349845 *0001V,01/12/70 00:58:25.000,1002.313731
5349938 *0001V,01/12/70 00:58:25.100,1002.257320
5350047 *0001V,01/12/70 00:58:25.200,1002.250010
5350141 *0001V,01/12/70 00:58:25.300,1002.232645
5350235 *0001V,01/12/70 00:58:25.400,1002.275967
5350344 *0001V,01/12/70 00:58:25.500,1002.264650
5350437 *0001V,01/12/70 00:58:25.600,1002.247616
5350547 *0001V,01/12/70 00:58:25.700,1002.190283
5350640 *0001V,01/12/70 00:58:25.800,1002.158949
5350749 *0001V,01/12/70 00:58:25.900,1002.234962
5350843 *0001V,01/12/70 00:58:26.000,1002.204553
5350937 *0001V,01/12/70 00:58:26.100,1002.142694
5351046 *0001V,01/12/70 00:58:26.200,1002.159589
5351139 *0001V,01/12/70 00:58:26.300,1002.235971
5351249 *0001V,01/12/70 00:58:26.400,1002.315350
5351342 *0001V,01/12/70 00:58:26.500,1002.385356
5351436 *0001V,01/12/70 00:58:26.600,1002.278163
5351545 *0001V,01/12/70 00:58:26.700,1002.302898
5351639 *0001V,01/12/70 00:58:26.800,1002.268392
5351748 *0001V,01/12/70 00:58:26.900,1002.422092
5351841 *0001V,01/12/70 00:58:27.000,1002.490816
5351935 *0001V,01/12/70 00:58:27.100,1002.264498
5352044 *0001V,01/12/70 00:58:27.200,1002.276701
5352138 *0001V,01/12/70 00:58:27.300,1002.208180
5352247 *0001V,01/12/70 00:58:27.400,1002.287049
5352341 *0001V,01/12/70 00:58:27.500,1002.182303
5352450 *0001V,01/12/70 00:58:27.600,1002.204832
5352543 *0001V,01/12/70 00:58:27.700,1002.204154
5352637 *0001V,01/12/70 00:58:27.800,1002.220179
5352746 *0001V,01/12/70 00:58:27.900,1002.193619
5352840 *0001V,01/12/70 00:58:28.000,1002.230508
5352949 *0001V,01/12/70 00:58:28.100,1002.274848
5353043 *0001V,01/12/70 00:58:28.200,1002.261776
5353136 *0001V,01/12/70 00:58:28.300,1002.280573
5353245 *0001V,01/12/70 00:58:28.400,1002.379798
5353339 *0001V,01/12/70 00:58:28.500,1002.420915
5353448 *0001V,01/12/70 00:58:28.600,1002.401156
5353542 *0001V,01/12/70 00:58:28.700,1002.191224
5353635 *0001V,01/12/70 00:58:28.800,1002.185515
5353745 *0001V,01/12/70 00:58:28.900,1002.120949
5353838 *0001V,01/12/70 00:58:29.000,1002.312186
5353948 *0001V,01/12/70 00:58:29.100,1002.270539
5354041 *0001V,01/12/70 00:58:29.200,1002.215755
5354150 *0001V,01/12/70 00:58:29.300,1002.179956
5354244 *0001V,01/12/70 00:58:29.400,1002.191171
5354338 *0001V,01/12/70 00:58:29.500,1002.079539
5354447 *0001V,01/12/70 00:58:29.600,1002.175285
5354540 *0001V,01/12/70 00:58:29.700,1002.203599
5354650 *0001V,01/12/70 00:58:29.800,1002.182158
5354743 *0001V,01/12/70 00:58:29.900,1002.182922
5354837 *0001V,01/12/70 00:58:30.000,1002.158017
5354946 *0001V,01/12/70 00:58:30.100,1002.078537
5355040 *0001V,01/12/70 00:58:30.200,1002.075599
5355149 *0001V,01/12/70 00:58:30.300,1002.146422
5355242 *0001V,01/12/70 00:58:30.400,1002.141801
5355336 *0001V,01/12/70 00:58:30.500,1002.127302
5355445 *0001V,01/12/70 00:58:30.600,1002.099366
5355539 *0001V,01/12/70 00:58:30.700,1002.163678
5355648 *0001V,01/12/70 00:58:30.800,1002.209148
5355742 *0001V,01/12/70 00:58:30.900,1002.125105
5355835 *0001V,01/12/70 00:58:31.000,1002.168620
5355944 *0001V,01/12/70 00:58:31.100,1002.267226
5356038 *0001V,01/12/70 00:58:31.200,1002.227308
5356147 *0001V,01/12/70 00:58:31.300,1002.233716
5356241 *0001V,01/12/70 00:58:31.400,1002.260529
5356350 *0001V,01/12/70 00:58:31.500,1002.248722
5356444 *0001V,01/12/70 00:58:31.600,1002.233831
5356537 *0001V,01/12/70 00:58:31.700,1002.147212
5356646 *0001V,01/12/70 00:58:31.800,1002.105206
5356740 *0001V,01/12/70 00:58:31.900,1002.172574
5356849 *0001V,01/12/70 00:58:32.000,1002.183152
5356943 *0001V,01/12/70 00:58:32.100,1002.192100
5357036 *0001V,01/12/70 00:58:32.200,1002.271870
5357146 *0001V,01/12/70 00:58:32.300,1002.362364
5357239 *0001V,01/12/70 00:58:32.400,1002.391981
5357348 *0001V,01/12/70 00:58:32.500,1002.495247
5357442 *0001V,01/12/70 00:58:32.600,1002.576209
5357536 *0001V,01/12/70 00:58:32.700,1002.565801
5357645 *0001V,01/12/70 00:58:32.800,1002.516511
5357738 *0001V,01/12/70 00:58:32.900,1002.578855
5357848 *0001V,01/12/70 00:58:33.000,1002.557189
5357941 *0001V,01/12/70 00:58:33.100,1002.485785
5358050 *0001V,01/12/70 00:58:33.200,1002.515661
5358144 *0001V,01/12/70 00:58:33.300,1002.577165
5358238 *0001V,01/12/70 00:58:33.400,1002.717504
5358347 *0001V,01/12/70 00:58:33.500,1002.636909
5358440 *0001V,01/12/70 00:58:33.600,1002.662556
5358550 *0001V,01/12/70 00:58:33.700,1002.566186
5358643 *0001V,01/12/70 00:58:33.800,1002.583132
5358737 *0001V,01/12/70 00:58:33.900,1002.726169
5358846 *0001V,01/12/70 00:58:34.000,1002.768238
5358940 *0001V,01/12/70 00:58:34.100,1002.731846
5359049 *0001V,01/12/70 00:58:34.200,1002.699349
5359142 *0001V,01/12/70 00:58:34.300,1002.698129
5359236 *0001V,01/12/70 00:58:34.400,1002.655917
5359345 *0001V,01/12/70 00:58:34.500,1002.659130
5359439 *0001V,01/12/70 00:58:34.600,1002.660825
5359548 *0001V,01/12/70 00:58:34.700,1002.618959
5359642 *0001V,01/12/70 00:58:34.800,1002.535635
5359735 *0001V,01/12/70 00:58:34.900,1002.611005
5359844 *0001V,01/12/70 00:58:35.000,1002.612959
5359938 *0001V,01/12/70 00:58:35.100,1002.583263
5400047 *0001V,01/12/70 00:58:35.200,1002.546356
5400141 *0001V,01/12/70 00:58:35.300,1002.495022
5400250 *0001V,01/12/70 00:58:35.400,1002.449054
5400344 *0001V,01/12/70 00:58:35.500,1002.429085
5400437 *0001V,01/12/70 00:58:35.600,1002.507714
5400546 *0001V,01/12/70 00:58:35.700,1002.537437
5400640 *0001V,01/12/70 00:58:35.800,1002.496214
5400749 *0001V,01/12/70 00:58:35.900,1002.507416
5400843 *0001V,01/12/70 00:58:36.000,1002.426812
5400936 *0001V,01/12/70 00:58:36.100,1002.370061
5401046 *0001V,01/12/70 00:58:36.200,1002.375043
5401139 *0001V,01/12/70 00:58:36.300,1002.355321
5401248 *0001V,01/12/70 00:58:36.400,1002.279003
5401342 *0001V,01/12/70 00:58:36.500,1002.276706
5401436 *0001V,01/12/70 00:58:36.600,1002.290956
5401545 *0001V,01/12/70 00:58:36.700,1002.247099
5401638 *0001V,01/12/70 00:58:36.800,1002.229832
5401748 *0001V,01/12/70 00:58:36.900,1002.233139
5401841 *0001V,01/12/70 00:58:37.000,1002.223656
5401935 *0001V,01/12/70 00:58:37.100,1002.243311
5402044 *0001V,01/12/70 00:58:37.200,1002.246334
5402138 *0001V,01/12/70 00:58:37.300,1002.290678
5402247 *0001V,01/12/70 00:58:37.400,1002.293235
5402340 *0001V,01/12/70 00:58:37.500,1002.313385
5402450 *0001V,01/12/70 00:58:37.600,1002.316735
5402543 *0001V,01/12/70 00:58:37.700,1002.357775
5402637 *0001V,01/12/70 00:58:37.800,1002.311749
5402746 *0001V,01/12/70 00:58:37.900,1002.290412
5402840 *0001V,01/12/70 00:58:38.000,1002.257646
5402949 *0001V,01/12/70 00:58:38.100,1002.261176
5403042 *0001V,01/12/70 00:58:38.200,1002.323828
5403136 *0001V,01/12/70 00:58:38.300,1002.356890
5403245 *0001V,01/12/70 00:58:38.400,1002.377161
5403339 *0001V,01/12/70 00:58:38.500,1002.398068
5403448 *0001V,01/12/70 00:58:38.600,1002.378914
5403542 *0001V,01/12/70 00:58:38.700,1002.430044
5403635 *0001V,01/12/70 00:58:38.800,1002.408601
5403744 *0001V,01/12/70 00:58:38.900,1002.490199
5403838 *0001V,01/12/70 00:58:39.000,1002.459883
5403947 *0001V,01/12/70 00:58:39.100,1002.427606
5404041 *0001V,01/12/70 00:58:39.200,1002.487681
5404150 *0001V,01/12/70 00:58:39.300,1002.461623
5404244 *0001V,01/12/70 00:58:39.400,1002.478733
5404337 *0001V,01/12/70 00:58:39.500,1002.516576
5404446 *0001V,01/12/70 00:58:39.600,1002.580693
5404540 *0001V,01/12/70 00:58:39.700,1002.559219
5404649 *0001V,01/12/70 00:58:39.800,1002.528352
5404743 *0001V,01/12/70 00:58:39.900,1002.527781
5404836 *0001V,01/12/70 00:58:40.000,1002.558137
5404946 *0001V,01/12/70 00:58:40.100,1002.557326
5405039 *0001V,01/12/70 00:58:40.200,1002.557101
5405148 *0001V,01/12/70 00:58:40.300,1002.538219
5405242 *0001V,01/12/70 00:58:40.400,1002.485648
5405336 *0001V,01/12/70 00:58:40.500,1002.488393
5405445 *0001V,01/12/70 00:58:40.600,1002.535494
5405538 *0001V,01/12/70 00:58:40.700,1002.570115
5405648 *0001V,01/12/70 00:58:40.800,1002.565045
5405741 *0001V,01/12/70 00:58:40.900,1002.514848
5405850 *0001V,01/12/70 00:58:41.000,1002.464949
5405944 *0001V,01/12/70 00:58:41.100,1002.435803
5406038 *0001V,01/12/70 00:58:41.200,1002.402091
5406147 *0001V,01/12/70 00:58:41.300,1002.361274
5406240 *0001V,01/12/70 00:58:41.400,1002.280567
5406350 *0001V,01/12/70 00:58:41.500,1002.329334
5406443 *0001V,01/12/70 00:58:41.600,1002.324219
5406537 *0001V,01/12/70 00:58:41.700,1002.358706
5406646 *0001V,01/12/70 00:58:41.800,1002.330338
5406740 *0001V,01/12/70 00:58:41.900,1002.262449
5406849 *0001V,01/12/70 00:58:42.000,1002.252568
5406942 *0001V,01/12/70 00:58:42.100,1002.317625
5407036 *0001V,01/12/70 00:58:42.200,1002.357419
5407145 *0001V,01/12/70 00:58:42.300,1002.346807
5407239 *0001V,01/12/70 00:58:42.400,1002.343537
5407348 *0001V,01/12/70 00:58:42.500,1002.383485
5407442 *0001V,01/12/70 00:58:42.600,1002.374827
5407535 *0001V,01/12/70 00:58:42.700,1002.312914
5407644 *0001V,01/12/70 00:58:42.800,1002.328060
5407738 *0001V,01/12/70 00:58:42.900,1002.285212
5407847 *0001V,01/12/70 00:58:43.000,1002.275228
5407941 *0001V,01/12/70 00:58:43.100,1002.317926
5408050 *0001V,01/12/70 00:58:43.200,1002.296966
5408144 *0001V,01/12/70 00:58:43.300,1002.278208
5408237 *0001V,01/12/70 00:58:43.400,1002.407158
5408346 *0001V,01/12/70 00:58:43.500,1002.385244
5408440 *0001V,01/12/70 00:58:43.600,1002.424029
5408549 *0001V,01/12/70 00:58:43.700,1002.502014
5408643 *0001V,01/12/70 00:58:43.800,1002.607082
5408736 *0001V,01/12/70 00:58:43.900,1002.592898
5408846 *0001V,01/12/70 00:58:44.000,1002.581740
5408939 *0001V,01/12/70 00:58:44.100,1002.633068
5409048 *0001V,01/12/70 00:58:44.200,1002.682683
5409142 *0001V,01/12/70 00:58:44.300,1002.742587
5409236 *0001V,01/12/70 00:58:44.400,1002.789363
5409345 *0001V,01/12/70 00:58:44.500,1002.856850
5409438 *0001V,01/12/70 00:58:44.600,1002.899533
5409548 *0001V,01/12/70 00:58:44.700,1002.932924
5409641 *0001V,01/12/70 00:58:44.800,1002.983329
5409735 *0001V,01/12/70 00:58:44.900,1003.050237
5409844 *0001V,01/12/70 00:58:45.000,1003.066714
5409938 *0001V,01/12/70 00:58:45.100,1003.074687
5410047 *0001V,01/12/70 00:58:45.200,1003.079030
5410140 *0001V,01/12/70 00:58:45.300,1003.042280
5410250 *0001V,01/12/70 00:58:45.400,1003.111300
5410343 *0001V,01/12/70 00:58:45.500,1003.130569
5410437 *0001V,01/12/70 00:58:45.600,1003.118409
5410546 *0001V,01/12/70 00:58:45.700,1003.196627
5410640 *0001V,01/12/70 00:58:45.800,1003.157919
5410749 *0001V,01/12/70 00:58:45.900,1003.158210
5410842 *0001V,01/12/70 00:58:46.000,1003.125564
5410936 *0001V,01/12/70 00:58:46.100,1003.092157
5411045 *0001V,01/12/70 00:58:46.200,1003.110584
5411139 *0001V,01/12/70 00:58:46.300,1003.140246
5411248 *0001V,01/12/70 00:58:46.400,1003.118631
5411342 *0001V,01/12/70 00:58:46.500,1003.090804
5411435 *0001V,01/12/70 00:58:46.600,1003.082411
5411544 *0001V,01/12/70 00:58:46.700,1003.048538
5411638 *0001V,01/12/70 00:58:46.800,1003.031482
5411747 *0001V,01/12/70 00:58:46.900,1003.007502
5411841 *0001V,01/12/70 00:58:47.000,1002.964342
5411950 *0001V,01/12/70 00:58:47.100,1002.927748
5412044 *0001V,01/12/70 00:58:47.200,1002.896405
5412137 *0001V,01/12/70 00:58:47.300,1002.857099
5412246 *0001V,01/12/70 00:58:47.400,1002.818040
5412340 *0001V,01/12/70 00:58:47.500,1002.785096
5412449 *0001V,01/12/70 00:58:47.600,1002.777551
5412543 *0001V,01/12/70 00:58:47.700,1002.741983
5412636 *0001V,01/12/70 00:58:47.800,1002.757265
5412746 *0001V,01/12/70 00:58:47.900,1002.710760
5412839 *0001V,01/12/70 00:58:48.000,1002.674369
5412948 *0001V,01/12/70 00:58:48.100,1002.707474
5413042 *0001V,01/12/70 00:58:48.200,1002.628076
5413136 *0001V,01/12/70 00:58:48.300,1002.654462
5413245 *0001V,01/12/70 00:58:48.400,1002.615487
5413338 *0001V,01/12/70 00:58:48.500,1002.508102
5413448 *0001V,01/12/70 00:58:48.600,1002.432202
5413541 *0001V,01/12/70 00:58:48.700,1002.458434
5413635 *0001V,01/12/70 00:58:48.800,1002.460970
5413744 *0001V,01/12/70 00:58:48.900,1002.487530
5413838 *0001V,01/12/70 00:58:49.000,1002.474903
5413947 *0001V,01/12/70 00:58:49.100,1002.511670
5414040 *0001V,01/12/70 00:58:49.200,1002.479236
5414150 *0001V,01/12/70 00:58:49.300,1002.483488
5414243 *0001V,01/12/70 00:58:49.400,1002.351994
5414337 *0001V,01/12/70 00:58:49.500,1002.376928
5414446 *0001V,01/12/70 00:58:49.600,1002.552084
5414540 *0001V,01/12/70 00:58:49.700,1002.546531
5414649 *0001V,01/12/70 00:58:49.800,1002.521457
5414742 *0001V,01/12/70 00:58:49.900,1002.662595
5414836 *0001V,01/12/70 00:58:50.000,1002.640548
5414945 *0001V,01/12/70 00:58:50.100,1002.689902
5415039 *0001V,01/12/70 00:58:50.200,1002.778773
5415148 *0001V,01/12/70 00:58:50.300,1002.777614
5415242 *0001V,01/12/70 00:58:50.400,1002.827799
5415335 *0001V,01/12/70 00:58:50.500,1002.882023
5415444 *0001V,01/12/70 00:58:50.600,1002.902712
5415538 *0001V,01/12/70 00:58:50.700,1002.837521
5415647 *0001V,01/12/70 00:58:50.800,1002.855814
5415741 *0001V,01/12/70 00:58:50.900,1002.848398
5415850 *0001V,01/12/70 00:58:51.000,1002.823141
5415944 *0001V,01/12/70 00:58:51.100,1002.867821
5416037 *0001V,01/12/70 00:58:51.200,1002.872572
5416146 *0001V,01/12/70 00:58:51.300,1002.806007
5416240 *0001V,01/12/70 00:58:51.400,1002.788242
5416349 *0001V,01/12/70 00:58:51.500,1002.821823
5416443 *0001V,01/12/70 00:58:51.600,1002.815818
5416536 *0001V,01/12/70 00:58:51.700,1002.822427
5416646 *0001V,01/12/70 00:58:51.800,1002.799645
5416739 *0001V,01/12/70 00:58:51.900,1002.806540
5416848 *0001V,01/12/70 00:58:52.000,1002.766353
5416942 *0001V,01/12/70 00:58:52.100,1002.768658
5417036 *0001V,01/12/70 00:58:52.200,1002.714046
5417145 *0001V,01/12/70 00:58:52.300,1002.675664
5417238 *0001V,01/12/70 00:58:52.400,1002.647307
5417348 *0001V,01/12/70 00:58:52.500,1002.657906
5417441 *0001V,01/12/70 00:58:52.600,1002.685395
5417535 *0001V,01/12/70 00:58:52.700,1002.690078
5417644 *0001V,01/12/70 00:58:52.800,1002.690404
5417738 *0001V,01/12/70 00:58:52.900,1002.646326
5417847 *0001V,01/12/70 00:58:53.000,1002.688799
5417940 *0001V,01/12/70 00:58:53.100,1002.675451
5418050 *0001V,01/12/70 00:58:53.200,1002.666366
5418143 *0001V,01/12/70 00:58:53.300,1002.717615
5418237 *0001V,01/12/70 00:58:53.400,1002.723379
5418346 *0001V,01/12/70 00:58:53.500,1002.627423
5418440 *0001V,01/12/70 00:58:53.600,1002.609236
5418549 *0001V,01/12/70 00:58:53.700,1002.680910
5418642 *0001V,01/12/70 00:58:53.800,1002.635174
5418736 *0001V,01/12/70 00:58:53.900,1002.670610
5418845 *0001V,01/12/70 00:58:54.000,1002.669190
5418939 *0001V,01/12/70 00:58:54.100,1002.679220
5419048 *0001V,01/12/70 00:58:54.200,1002.713283
5419142 *0001V,01/12/70 00:58:54.300,1002.735631
5419235 *0001V,01/12/70 00:58:54.400,1002.738018
5419344 *0001V,01/12/70 00:58:54.500,1002.753286
5419438 *0001V,01/12/70 00:58:54.600,1002.825091
5419547 *0001V,01/12/70 00:58:54.700,1002.875538
5419641 *0001V,01/12/70 00:58:54.800,1002.889871
5419750 *0001V,01/12/70 00:58:54.900,1002.942262
5419844 *0001V,01/12/70 00:58:55.000,1002.916807
5419937 *0001V,01/12/70 00:58:55.100,1002.913383
5420046 *0001V,01/12/70 00:58:55.200,1002.946241
5420140 *0001V,01/12/70 00:58:55.300,1003.005191
5420249 *0001V,01/12/70 00:58:55.400,1003.003733
5420343 *0001V,01/12/70 00:58:55.500,1003.049846
5420436 *0001V,01/12/70 00:58:55.600,1003.064149
5420546 *0001V,01/12/70 00:58:55.700,1003.051323
5420639 *0001V,01/12/70 00:58:55.800,1003.101784
5420748 *0001V,01/12/70 00:58:55.900,1003.107031
5420842 *0001V,01/12/70 00:58:56.000,1003.100843
5420936 *0001V,01/12/70 00:58:56.100,1003.061159
5421045 *0001V,01/12/70 00:58:56.200,1003.154319
5421138 *0001V,01/12/70 00:58:56.300,1003.124216
5421248 *0001V,01/12/70 00:58:56.400,1003.177139
5421341 *0001V,01/12/70 00:58:56.500,1003.198462
5421435 *0001V,01/12/70 00:58:56.600,1003.196979
5421544 *0001V,01/12/70 00:58:56.700,1003.195896
5421638 *0001V,01/12/70 00:58:56.800,1003.129469
5421747 *0001V,01/12/70 00:58:56.900,1003.117117
5421840 *0001V,01/12/70 00:58:57.000,1003.128238
5421950 *0001V,01/12/70 00:58:57.100,1003.138083
5422043 *0001V,01/12/70 00:58:57.200,1003.147691
5422137 *0001V,01/12/70 00:58:57.300,1003.131135
5422246 *0001V,01/12/70 00:58:57.400,1003.081519
5422340 *0001V,01/12/70 00:58:57.500,1003.083382
5422449 *0001V,01/12/70 00:58:57.600,1003.081338
5422542 *0001V,01/12/70 00:58:57.700,1003.116218
5422636 *0001V,01/12/70 00:58:57.800,1003.074231
5422745 *0001V,01/12/70 00:58:57.900,1003.059431
5422839 *0001V,01/12/70 00:58:58.000,1003.045770
5422948 *0001V,01/12/70 00:58:58.100,1002.990579
5423042 *0001V,01/12/70 00:58:58.200,1002.956415
5423135 *0001V,01/12/70 00:58:58.300,1002.982395
5423244 *0001V,01/12/70 00:58:58.400,1002.943465
5423338 *0001V,01/12/70 00:58:58.500,1002.945440
5423447 *0001V,01/12/70 00:58:58.600,1002.912124
5423541 *0001V,01/12/70 00:58:58.700,1002.941562
5423650 *0001V,01/12/70 00:58:58.800,1002.934363
5423744 *0001V,01/12/70 00:58:58.900,1002.934336
5423837 *0001V,01/12/70 00:58:59.000,1002.928352
5423946 *0001V,01/12/70 00:58:59.100,1002.955418
5424040 *0001V,01/12/70 00:58:59.200,1002.841818
5424149 *0001V,01/12/70 00:58:59.300,1002.810392
5424243 *0001V,01/12/70 00:58:59.400,1002.905327
5424336 *0001V,01/12/70 00:58:59.500,1002.914644
5424446 *0001V,01/12/70 00:58:59.600,1002.918330
5424539 *0001V,01/12/70 00:58:59.700,1002.907355
5424648 *0001V,01/12/70 00:58:59.800,1002.896902
5424742 *0001V,01/12/70 00:58:59.900,1002.869176
5424836 *0001V,01/12/70 00:59:00.000,1002.860948
5424945 *0001V,01/12/70 00:59:00.100,1002.843624
5425038 *0001V,01/12/70 00:59:00.200,1002.868986
5425148 *0001V,01/12/70 00:59:00.300,1002.913525
5425241 *0001V,01/12/70 00:59:00.400,1002.921019
5425350 *0001V,01/12/70 00:59:00.500,1002.906952
5425444 *0001V,01/12/70 00:59:00.600,1002.923025
5425538 *0001V,01/12/70 00:59:00.700,1002.874585
5425647 *0001V,01/12/70 00:59:00.800,1002.888248
5425740 *0001V,01/12/70 00:59:00.900,1002.867251
5425850 *0001V,01/12/70 00:59:01.000,1002.888356
5425943 *0001V,01/12/70 00:59:01.100,1002.859745
5426037 *0001V,01/12/70 00:59:01.200,1002.907323
5426146 *0001V,01/12/70 00:59:01.300,1002.899470
5426240 *0001V,01/12/70 00:59:01.400,1002.865015
5426349 *0001V,01/12/70 00:59:01.500,1002.873550
5426442 *0001V,01/12/70 00:59:01.600,1002.856308
5426536 *0001V,01/12/70 00:59:01.700,1002.885369
5426645 *0001V,01/12/70 00:59:01.800,1002.882894
5426739 *0001V,01/12/70 00:59:01.900,1002.929198
5426848 *0001V,01/12/70 00:59:02.000,1002.925634
5426942 *0001V,01/12/70 00:59:02.100,1002.896390
5427035 *0001V,01/12/70 00:59:02.200,1002.836972
5427144 *0001V,01/12/70 00:59:02.300,1002.890064
5427238 *0001V,01/12/70 00:59:02.400,1002.866768
5427347 *0001V,01/12/70 00:59:02.500,1002.876665
5427441 *0001V,01/12/70 00:59:02.600,1002.899362
5427550 *0001V,01/12/70 00:59:02.700,1002.879738
5427644 *0001V,01/12/70 00:59:02.800,1002.876820
5427737 *0001V,01/12/70 00:59:02.900,1002.794787
5427846 *0001V,01/12/70 00:59:03.000,1002.877044
5427940 *0001V,01/12/70 00:59:03.100,1002.912165
5428049 *0001V,01/12/70 00:59:03.200,1002.933953
5428143 *0001V,01/12/70 00:59:03.300,1002.887222
5428236 *0001V,01/12/70 00:59:03.400,1002.924396
5428346 *0001V,01/12/70 00:59:03.500,1002.968562
5428439 *0001V,01/12/70 00:59:03.600,1003.020331
5428548 *0001V,01/12/70 00:59:03.700,1003.040106
5428642 *0001V,01/12/70 00:59:03.800,1003.030573
5428736 *0001V,01/12/70 00:59:03.900,1003.016999
5428845 *0001V,01/12/70 00:59:04.000,1003.022967
5428938 *0001V,01/12/70 00:59:04.100,1003.016343
5429048 *0001V,01/12/70 00:59:04.200,1003.054697
5429141 *0001V,01/12/70 00:59:04.300,1003.085045
5429235 *0001V,01/12/70 00:59:04.400,1003.082466
5429344 *0001V,01/12/70 00:59:04.500,1003.032083
5429438 *0001V,01/12/70 00:59:04.600,1003.069235
5429547 *0001V,01/12/70 00:59:04.700,1003.080893
5429640 *0001V,01/12/70 00:59:04.800,1003.108717
5429750 *0001V,01/12/70 00:59:04.900,1003.117814
5429843 *0001V,01/12/70 00:59:05.000,1003.090275
5429937 *0001V,01/12/70 00:59:05.100,1003.080961
5430046 *0001V,01/12/70 00:59:05.200,1003.118846
5430140 *0001V,01/12/70 00:59:05.300,1003.105988
5430249 *0001V,01/12/70 00:59:05.400,1003.085016
5430342 *0001V,01/12/70 00:59:05.500,1003.046493
5430436 *0001V,01/12/70 00:59:05.600,1003.028072
5430545 *0001V,01/12/70 00:59:05.700,1003.139049
5430639 *0001V,01/12/70 00:59:05.800,1003.134672
5430748 *0001V,01/12/70 00:59:05.900,1003.088880
5430842 *0001V,01/12/70 00:59:06.000,1003.064977
5430935 *0001V,01/12/70 00:59:06.100,1003.035393
5431044 *0001V,01/12/70 00:59:06.200,1002.978633
5431138 *0001V,01/12/70 00:59:06.300,1003.024561
5431247 *0001V,01/12/70 00:59:06.400,1003.013873
5431341 *0001V,01/12/70 00:59:06.500,1003.003624
5431450 *0001V,01/12/70 00:59:06.600,1003.026332
5431544 *0001V,01/12/70 00:59:06.700,1002.995974
5431637 *0001V,01/12/70 00:59:06.800,1002.983187
5431746 *0001V,01/12/70 00:59:06.900,1002.968942
5431840 *0001V,01/12/70 00:59:07.000,1002.931494
5431949 *0001V,01/12/70 00:59:07.100,1002.912026
5432043 *0001V,01/12/70 00:59:07.200,1002.903472
5432136 *0001V,01/12/70 00:59:07.300,1002.879468
5432246 *0001V,01/12/70 00:59:07.400,1002.862062
5432339 *0001V,01/12/70 00:59:07.500,1002.846962
5432448 *0001V,01/12/70 00:59:07.600,1002.840754
5432542 *0001V,01/12/70 00:59:07.700,1002.817498
5432636 *0001V,01/12/70 00:59:07.800,1002.789050
5432745 *0001V,01/12/70 00:59:07.900,1002.801480
5432838 *0001V,01/12/70 00:59:08.000,1002.807026
5432948 *0001V,01/12/70 00:59:08.100,1002.768609
5433041 *0001V,01/12/70 00:59:08.200,1002.786240
5433135 *0001V,01/12/70 00:59:08.300,1002.789785
5433244 *0001V,01/12/70 00:59:08.400,1002.784476
5433338 *0001V,01/12/70 00:59:08.500,1002.779450
5433447 *0001V,01/12/70 00:59:08.600,1002.739424
5433540 *0001V,01/12/70 00:59:08.700,1002.727032
5433650 *0001V,01/12/70 00:59:08.800,1002.687395
5433743 *0001V,01/12/70 00:59:08.900,1002.685395
5433837 *0001V,01/12/70 00:59:09.000,1002.740509
5433946 *0001V,01/12/70 00:59:09.100,1002.707517
5434040 *0001V,01/12/70 00:59:09.200,1002.721348
5434149 *0001V,01/12/70 00:59:09.300,1002.690215
5434242 *0001V,01/12/70 00:59:09.400,1002.753222
5434336 *0001V,01/12/70 00:59:09.500,1002.735739
5434445 *0001V,01/12/70 00:59:09.600,1002.729752
5434539 *0001V,01/12/70 00:59:09.700,1002.718125
5434648 *0001V,01/12/70 00:59:09.800,1002.747104
5434742 *0001V,01/12/70 00:59:09.900,1002.813679
5434835 *0001V,01/12/70 00:59:10.000,1002.833910
5434944 *0001V,01/12/70 00:59:10.100,1002.876613
5435038 *0001V,01/12/70 00:59:10.200,1002.931433
5435147 *0001V,01/12/70 00:59:10.300,1003.031657
5435241 *0001V,01/12/70 00:59:10.400,1003.080764
5435350 *0001V,01/12/70 00:59:10.500,1003.125141
5435444 *0001V,01/12/70 00:59:10.600,1003.146940
5435537 *0001V,01/12/70 00:59:10.700,1003.163469
5435646 *0001V,01/12/70 00:59:10.800,1003.205367
5435740 *0001V,01/12/70 00:59:10.900,1003.218784
5435849 *0001V,01/12/70 00:59:11.000,1003.271268
5435943 *0001V,01/12/70 00:59:11.100,1003.277508
5436036 *0001V,01/12/70 00:59:11.200,1003.306233
5436146 *0001V,01/12/70 00:59:11.300,1003.318886
5436239 *0001V,01/12/70 00:59:11.400,1003.332075
5436348 *0001V,01/12/70 00:59:11.500,1003.381882
5436442 *0001V,01/12/70 00:59:11.600,1003.361007
5436536 *0001V,01/12/70 00:59:11.700,1003.332650
5436645 *0001V,01/12/70 00:59:11.800,1003.333911
5436738 *0001V,01/12/70 00:59:11.900,1003.353462
5436848 *0001V,01/12/70 00:59:12.000,1003.335263
5436941 *0001V,01/12/70 00:59:12.100,1003.341288
5437050 *0001V,01/12/70 00:59:12.200,1003.329041
5437144 *0001V,01/12/70 00:59:12.300,1003.351992
5437238 *0001V,01/12/70 00:59:12.400,1003.376616
5437347 *0001V,01/12/70 00:59:12.500,1003.350566
5437440 *0001V,01/12/70 00:59:12.600,1003.185073
5437550 *0001V,01/12/70 00:59:12.700,1003.202981
5437643 *0001V,01/12/70 00:59:12.800,1003.188848
5437737 *0001V,01/12/70 00:59:12.900,1003.239712
5437846 *0001V,01/12/70 00:59:13.000,1003.206535
5437940 *0001V,01/12/70 00:59:13.100,1003.197316
5438049 *0001V,01/12/70 00:59:13.200,1003.228239
5438142 *0001V,01/12/70 00:59:13.300,1003.179678
5438236 *0001V,01/12/70 00:59:13.400,1003.171633
5438345 *0001V,01/12/70 00:59:13.500,1003.130772
5438439 *0001V,01/12/70 00:59:13.600,1003.116662
5438548 *0001V,01/12/70 00:59:13.700,1003.096311
5438642 *0001V,01/12/70 00:59:13.800,1003.046049
5438735 *0001V,01/12/70 00:59:13.900,1002.953168
5438844 *0001V,01/12/70 00:59:14.000,1002.999853
5438938 *0001V,01/12/70 00:59:14.100,1003.096654
5439047 *0001V,01/12/70 00:59:14.200,1003.009729
5439141 *0001V,01/12/70 00:59:14.300,1002.976762
5439250 *0001V,01/12/70 00:59:14.400,1002.840287
5439344 *0001V,01/12/70 00:59:14.500,1002.774055
5439437 *0001V,01/12/70 00:59:14.600,1002.757867
5439546 *0001V,01/12/70 00:59:14.700,1002.746239
5439640 *0001V,01/12/70 00:59:14.800,1002.812300
5439749 *0001V,01/12/70 00:59:14.900,1002.814250
5439843 *0001V,01/12/70 00:59:15.000,1002.837879
5439936 *0001V,01/12/70 00:59:15.100,1002.828959
5440046 *0001V,01/12/70 00:59:15.200,1002.771918
5440139 *0001V,01/12/70 00:59:15.300,1002.763391
5440248 *0001V,01/12/70 00:59:15.400,1002.750831
5440342 *0001V,01/12/70 00:59:15.500,1002.686008
5440436 *0001V,01/12/70 00:59:15.600,1002.618099
5440545 *0001V,01/12/70 00:59:15.700,1002.721717
5440638 *0001V,01/12/70 00:59:15.800,1002.775823
5440748 *0001V,01/12/70 00:59:15.900,1002.741713
5440841 *0001V,01/12/70 00:59:16.000,1002.789968
5440935 *0001V,01/12/70 00:59:16.100,1002.752708
5441044 *0001V,01/12/70 00:59:16.200,1002.712206
5441138 *0001V,01/12/70 00:59:16.300,1002.752653
5441247 *0001V,01/12/70 00:59:16.400,1002.733092
5441340 *0001V,01/12/70 00:59:16.500,1002.727779
5441450 *0001V,01/12/70 00:59:16.600,1002.726160
5441543 *0001V,01/12/70 00:59:16.700,1002.711003
5441637 *0001V,01/12/70 00:59:16.800,1002.711814
5441746 *0001V,01/12/70 00:59:16.900,1002.750596
5441840 *0001V,01/12/70 00:59:17.000,1002.752755
5441949 *0001V,01/12/70 00:59:17.100,1002.741271
5442042 *0001V,01/12/70 00:59:17.200,1002.724578
5442136 *0001V,01/12/70 00:59:17.300,1002.691378
5442245 *0001V,01/12/70 00:59:17.400,1002.684299
5442339 *0001V,01/12/70 00:59:17.500,1002.686300
5442448 *0001V,01/12/70 00:59:17.600,1002.628030
5442542 *0001V,01/12/70 00:59:17.700,1002.595297
5442635 *0001V,01/12/70 00:59:17.800,1002.627707
5442744 *0001V,01/12/70 00:59:17.900,1002.601743
5442838 *0001V,01/12/70 00:59:18.000,1002.591116
5442947 *0001V,01/12/70 00:59:18.100,1002.531444
5443041 *0001V,01/12/70 00:59:18.200,1002.552487
5443134 *0001V,01/12/70 00:59:18.300,1002.515100
5443244 *0001V,01/12/70 00:59:18.400,1002.466034
5443337 *0001V,01/12/70 00:59:18.500,1002.429440
5443446 *0001V,01/12/70 00:59:18.600,1002.436147
5443540 *0001V,01/12/70 00:59:18.700,1002.375900
5443649 *0001V,01/12/70 00:59:18.800,1002.263916
5443743 *0001V,01/12/70 00:59:18.900,1002.320762
5443836 *0001V,01/12/70 00:59:19.000,1002.400392
5443946 *0001V,01/12/70 00:59:19.100,1002.493325
5444039 *0001V,01/12/70 00:59:19.200,1002.521946
5444148 *0001V,01/12/70 00:59:19.300,1002.511018
5444242 *0001V,01/12/70 00:59:19.400,1002.556196
5444336 *0001V,01/12/70 00:59:19.500,1002.543739
5444445 *0001V,01/12/70 00:59:19.600,1002.584638
5444538 *0001V,01/12/70 00:59:19.700,1002.590831
5444648 *0001V,01/12/70 00:59:19.800,1002.693068
5444741 *0001V,01/12/70 00:59:19.900,1002.763288
5444835 *0001V,01/12/70 00:59:20.000,1002.817906
5444944 *0001V,01/12/70 00:59:20.100,1002.840907
5445038 *0001V,01/12/70 00:59:20.200,1002.908800
5445147 *0001V,01/12/70 00:59:20.300,1002.951751
5445240 *0001V,01/12/70 00:59:20.400,1002.985987
5445350 *0001V,01/12/70 00:59:20.500,1002.992809
5445443 *0001V,01/12/70 00:59:20.600,1003.042908
5445537 *0001V,01/12/70 00:59:20.700,1003.137959
5445646 *0001V,01/12/70 00:59:20.800,1003.221847
5445740 *0001V,01/12/70 00:59:20.900,1003.267037
5445849 *0001V,01/12/70 00:59:21.000,1003.281906
5445942 *0001V,01/12/70 00:59:21.100,1003.317550
5446036 *0001V,01/12/70 00:59:21.200,1003.395330
5446145 *0001V,01/12/70 00:59:21.300,1003.443305
5446239 *0001V,01/12/70 00:59:21.400,1003.445156
5446348 *0001V,01/12/70 00:59:21.500,1003.507581
5446442 *0001V,01/12/70 00:59:21.600,1003.548894
5446535 *0001V,01/12/70 00:59:21.700,1003.550203
5446644 *0001V,01/12/70 00:59:21.800,1003.589107
5446738 *0001V,01/12/70 00:59:21.900,1003.573518
5446847 *0001V,01/12/70 00:59:22.000,1003.555383
5446941 *0001V,01/12/70 00:59:22.100,1003.599061
5447034 *0001V,01/12/70 00:59:22.200,1003.605881
5447144 *0001V,01/12/70 00:59:22.300,1003.619808
5447237 *0001V,01/12/70 00:59:22.400,1003.625454
5447346 *0001V,01/12/70 00:59:22.500,1003.608721
5447440 *0001V,01/12/70 00:59:22.600,1003.572148
5447549 *0001V,01/12/70 00:59:22.700,1003.559149
5447643 *0001V,01/12/70 00:59:22.800,1003.521835
5447736 *0001V,01/12/70 00:59:22.900,1003.474389
5447846 *0001V,01/12/70 00:59:23.000,1003.416774
5447939 *0001V,01/12/70 00:59:23.100,1003.378768
5448048 *0001V,01/12/70 00:59:23.200,1003.347445
5448142 *0001V,01/12/70 00:59:23.300,1003.321930
5448236 *0001V,01/12/70 00:59:23.400,1003.314116
5448345 *0001V,01/12/70 00:59:23.500,1003.317374
5448438 *0001V,01/12/70 00:59:23.600,1003.279740
5448548 *0001V,01/12/70 00:59:23.700,1003.232472
5448641 *0001V,01/12/70 00:59:23.800,1003.198632
5448735 *0001V,01/12/70 00:59:23.900,1003.162484
5448844 *0001V,01/12/70 00:59:24.000,1003.106016
5448938 *0001V,01/12/70 00:59:24.100,1003.111183
5449047 *0001V,01/12/70 00:59:24.200,1003.015125
5449140 *0001V,01/12/70 00:59:24.300,1002.989570
5449250 *0001V,01/12/70 00:59:24.400,1002.956743
5449343 *0001V,01/12/70 00:59:24.500,1002.931940
5449437 *0001V,01/12/70 00:59:24.600,1002.899697
5449546 *0001V,01/12/70 00:59:24.700,1002.829934
5449640 *0001V,01/12/70 00:59:24.800,1002.771923
5449749 *0001V,01/12/70 00:59:24.900,1002.764012
5449842 *0001V,01/12/70 00:59:25.000,1002.725774
5449936 *0001V,01/12/70 00:59:25.100,1002.652120
5450045 *0001V,01/12/70 00:59:25.200,1002.653561
5450139 *0001V,01/12/70 00:59:25.300,1002.698687
5450248 *0001V,01/12/70 00:59:25.400,1002.678533
5450342 *0001V,01/12/70 00:59:25.500,1002.656058
5450435 *0001V,01/12/70 00:59:25.600,1002.633267
5450544 *0001V,01/12/70 00:59:25.700,1002.600155
5450638 *0001V,01/12/70 00:59:25.800,1002.538284
5450747 *0001V,01/12/70 00:59:25.900,1002.557388
5450841 *0001V,01/12/70 00:59:26.000,1002.577010
5450950 *0001V,01/12/70 00:59:26.100,1002.530664
5451044 *0001V,01/12/70 00:59:26.200,1002.518521
5451137 *0001V,01/12/70 00:59:26.300,1002.542345
5451246 *0001V,01/12/70 00:59:26.400,1002.557686
5451340 *0001V,01/12/70 00:59:26.500,1002.505654
5451449 *0001V,01/12/70 00:59:26.600,1002.564817
5451543 *0001V,01/12/70 00:59:26.700,1002.577143
5451636 *0001V,01/12/70 00:59:26.800,1002.643063
5451746 *0001V,01/12/70 00:59:26.900,1002.674062
5451839 *0001V,01/12/70 00:59:27.000,1002.715226
5451948 *0001V,01/12/70 00:59:27.100,1002.733531
5452042 *0001V,01/12/70 00:59:27.200,1002.736533
5452136 *0001V,01/12/70 00:59:27.300,1002.744910
5452245 *0001V,01/12/70 00:59:27.400,1002.822043
5452338 *0001V,01/12/70 00:59:27.500,1002.814186
5452448 *0001V,01/12/70 00:59:27.600,1002.803366
5452541 *0001V,01/12/70 00:59:27.700,1002.827245
5452635 *0001V,01/12/70 00:59:27.800,1002.849981
5452744 *0001V,01/12/70 00:59:27.900,1002.841220
5452838 *0001V,01/12/70 00:59:28.000,1002.843739
5452947 *0001V,01/12/70 00:59:28.100,1002.877024
5453040 *0001V,01/12/70 00:59:28.200,1002.895473
5453150 *0001V,01/12/70 00:59:28.300,1002.924362
5453243 *0001V,01/12/70 00:59:28.400,1002.934042
5453337 *0001V,01/12/70 00:59:28.500,1002.933732
5453446 *0001V,01/12/70 00:59:28.600,1002.906890
5453540 *0001V,01/12/70 00:59:28.700,1002.920928
5453649 *0001V,01/12/70 00:59:28.800,1002.914282
5453742 *0001V,01/12/70 00:59:28.900,1002.885254
5453836 *0001V,01/12/70 00:59:29.000,1002.843837
5453945 *0001V,01/12/70 00:59:29.100,1002.880663
5454039 *0001V,01/12/70 00:59:29.200,1002.826709
5454148 *0001V,01/12/70 00:59:29.300,1002.846231
5454242 *0001V,01/12/70 00:59:29.400,1002.907519
5454335 *0001V,01/12/70 00:59:29.500,1002.894323
5454444 *0001V,01/12/70 00:59:29.600,1002.880158
5454538 *0001V,01/12/70 00:59:29.700,1002.911691
5454647 *0001V,01/12/70 00:59:29.800,1002.896550
5454741 *0001V,01/12/70 00:59:29.900,1002.885287
5454850 *0001V,01/12/70 00:59:30.000,1002.941850
5454944 *0001V,01/12/70 00:59:30.100,1002.976227
5455037 *0001V,01/12/70 00:59:30.200,1002.997437
5455146 *0001V,01/12/70 00:59:30.300,1002.964455
5455240 *0001V,01/12/70 00:59:30.400,1002.960762
5455349 *0001V,01/12/70 00:59:30.500,1002.916513
5455443 *0001V,01/12/70 00:59:30.600,1002.962650
5455536 *0001V,01/12/70 00:59:30.700,1002.924411
5455646 *0001V,01/12/70 00:59:30.800,1002.989143
5455739 *0001V,01/12/70 00:59:30.900,1002.973088
5455848 *0001V,01/12/70 00:59:31.000,1003.047417
5455942 *0001V,01/12/70 00:59:31.100,1003.171294
5456036 *0001V,01/12/70 00:59:31.200,1003.202445
5456145 *0001V,01/12/70 00:59:31.300,1003.250877
5456238 *0001V,01/12/70 00:59:31.400,1003.294190
5456348 *0001V,01/12/70 00:59:31.500,1003.313292
5456441 *0001V,01/12/70 00:59:31.600,1003.339283
5456535 *0001V,01/12/70 00:59:31.700,1003.352937
5456644 *0001V,01/12/70 00:59:31.800,1003.354589
5456738 *0001V,01/12/70 00:59:31.900,1003.414512
5456847 *0001V,01/12/70 00:59:32.000,1003.382402
5456940 *0001V,01/12/70 00:59:32.100,1003.364465
5457050 *0001V,01/12/70 00:59:32.200,1003.415089
5457143 *0001V,01/12/70 00:59:32.300,1003.339776
5457237 *0001V,01/12/70 00:59:32.400,1003.388959
5457346 *0001V,01/12/70 00:59:32.500,1003.390468
5457440 *0001V,01/12/70 00:59:32.600,1003.380310
5457549 *0001V,01/12/70 00:59:32.700,1003.399428
5457642 *0001V,01/12/70 00:59:32.800,1003.434463
5457736 *0001V,01/12/70 00:59:32.900,1003.409442
5457845 *0001V,01/12/70 00:59:33.000,1003.391694
5457939 *0001V,01/12/70 00:59:33.100,1003.367249
5458048 *0001V,01/12/70 00:59:33.200,1003.307916
5458142 *0001V,01/12/70 00:59:33.300,1003.311241
5458235 *0001V,01/12/70 00:59:33.400,1003.308454
5458344 *0001V,01/12/70 00:59:33.500,1003.315119
5458438 *0001V,01/12/70 00:59:33.600,1003.196403
5458547 *0001V,01/12/70 00:59:33.700,1003.177563
5458641 *0001V,01/12/70 00:59:33.800,1003.161868
5458734 *0001V,01/12/70 00:59:33.900,1003.131786
5458844 *0001V,01/12/70 00:59:34.000,1003.141456
5458937 *0001V,01/12/70 00:59:34.100,1003.078076
5459046 *0001V,01/12/70 00:59:34.200,1003.045886
5459140 *0001V,01/12/70 00:59:34.300,1003.086872
5459249 *0001V,01/12/70 00:59:34.400,1003.046507
5459343 *0001V,01/12/70 00:59:34.500,1003.038401
5459436 *0001V,01/12/70 00:59:34.600,1002.977148
5459546 *0001V,01/12/70 00:59:34.700,1002.956579
5459639 *0001V,01/12/70 00:59:34.800,1002.922819
5459748 *0001V,01/12/70 00:59:34.900,1002.892052
5459842 *0001V,01/12/70 00:59:35.000,1002.877542
5459936 *0001V,01/12/70 00:59:35.100,1002.841232
5500045 *0001V,01/12/70 00:59:35.200,1002.799907
5500138 *0001V,01/12/70 00:59:35.300,1002.747396
5500248 *0001V,01/12/70 00:59:35.400,1002.709922
5500341 *0001V,01/12/70 00:59:35.500,1002.726924
5500435 *0001V,01/12/70 00:59:35.600,1002.710263
5500544 *0001V,01/12/70 00:59:35.700,1002.719071
5500638 *0001V,01/12/70 00:59:35.800,1002.676062
5500747 *0001V,01/12/70 00:59:35.900,1002.633275
5500840 *0001V,01/12/70 00:59:36.000,1002.602953
5500950 *0001V,01/12/70 00:59:36.100,1002.622865
5501043 *0001V,01/12/70 00:59:36.200,1002.616746
5501137 *0001V,01/12/70 00:59:36.300,1002.589715
5501246 *0001V,01/12/70 00:59:36.400,1002.543810
5501340 *0001V,01/12/70 00:59:36.500,1002.545568
5501449 *0001V,01/12/70 00:59:36.600,1002.581679
5501542 *0001V,01/12/70 00:59:36.700,1002.643986
5501636 *0001V,01/12/70 00:59:36.800,1002.694872
5501745 *0001V,01/12/70 00:59:36.900,1002.705561
5501839 *0001V,01/12/70 00:59:37.000,1002.685645
5501948 *0001V,01/12/70 00:59:37.100,1002.693997
5502042 *0001V,01/12/70 00:59:37.200,1002.688761
5502135 *0001V,01/12/70 00:59:37.300,1002.696357
5502244 *0001V,01/12/70 00:59:37.400,1002.741606
5502338 *0001V,01/12/70 00:59:37.500,1002.759104
5502447 *0001V,01/12/70 00:59:37.600,1002.859492
5502541 *0001V,01/12/70 00:59:37.700,1002.870431
5502650 *0001V,01/12/70 00:59:37.800,1002.906039
5502744 *0001V,01/12/70 00:59:37.900,1002.903064
5502837 *0001V,01/12/70 00:59:38.000,1002.910872
5502946 *0001V,01/12/70 00:59:38.100,1002.917909
5503040 *0001V,01/12/70 00:59:38.200,1002.975301
5503149 *0001V,01/12/70 00:59:38.300,1003.025489
5503243 *0001V,01/12/70 00:59:38.400,1003.045230
5503336 *0001V,01/12/70 00:59:38.500,1003.116411
5503446 *0001V,01/12/70 00:59:38.600,1003.096211
5503539 *0001V,01/12/70 00:59:38.700,1003.098531
5503648 *0001V,01/12/70 00:59:38.800,1003.107258
5503742 *0001V,01/12/70 00:59:38.900,1003.091090
5503836 *0001V,01/12/70 00:59:39.000,1003.159532
5503945 *0001V,01/12/70 00:59:39.100,1003.199634
5504038 *0001V,01/12/70 00:59:39.200,1003.262231
5504148 *0001V,01/12/70 00:59:39.300,1003.264997
5504241 *0001V,01/12/70 00:59:39.400,1003.262604
5504335 *0001V,01/12/70 00:59:39.500,1003.255844
5504444 *0001V,01/12/70 00:59:39.600,1003.212496
5504538 *0001V,01/12/70 00:59:39.700,1003.170811
5504647 *0001V,01/12/70 00:59:39.800,1003.180811
5504740 *0001V,01/12/70 00:59:39.900,1003.231540
5504834 *0001V,01/12/70 00:59:40.000,1003.184039
5504943 *0001V,01/12/70 00:59:40.100,1003.148167
5505037 *0001V,01/12/70 00:59:40.200,1003.141214
5505146 *0001V,01/12/70 00:59:40.300,1003.181006
5505240 *0001V,01/12/70 00:59:40.400,1003.213072
5505349 *0001V,01/12/70 00:59:40.500,1003.203205
5505442 *0001V,01/12/70 00:59:40.600,1003.168639
5505536 *0001V,01/12/70 00:59:40.700,1003.143948
5505645 *0001V,01/12/70 00:59:40.800,1003.086144
5505739 *0001V,01/12/70 00:59:40.900,1003.050582
5505848 *0001V,01/12/70 00:59:41.000,1003.032059
5505942 *0001V,01/12/70 00:59:41.100,1002.987586
5506035 *0001V,01/12/70 00:59:41.200,1002.998246
5506144 *0001V,01/12/70 00:59:41.300,1002.931020
5506238 *0001V,01/12/70 00:59:41.400,1002.887856
5506347 *0001V,01/12/70 00:59:41.500,1002.885969
5506441 *0001V,01/12/70 00:59:41.600,1002.867849
5506550 *0001V,01/12/70 00:59:41.700,1002.837577
5506644 *0001V,01/12/70 00:59:41.800,1002.770760
5506737 *0001V,01/12/70 00:59:41.900,1002.741068
5506846 *0001V,01/12/70 00:59:42.000,1002.724184
5506940 *0001V,01/12/70 00:59:42.100,1002.670676
5507049 *0001V,01/12/70 00:59:42.200,1002.682315
5507143 *0001V,01/12/70 00:59:42.300,1002.676945
5507236 *0001V,01/12/70 00:59:42.400,1002.674705
5507346 *0001V,01/12/70 00:59:42.500,1002.664964
5507439 *0001V,01/12/70 00:59:42.600,1002.631043
5507548 *0001V,01/12/70 00:59:42.700,1002.601864
5507642 *0001V,01/12/70 00:59:42.800,1002.587644
5507736 *0001V,01/12/70 00:59:42.900,1002.631490
5507845 *0001V,01/12/70 00:59:43.000,1002.596405
5507938 *0001V,01/12/70 00:59:43.100,1002.556036
5508048 *0001V,01/12/70 00:59:43.200,1002.565769
5508141 *0001V,01/12/70 00:59:43.300,1002.597111
5508235 *0001V,01/12/70 00:59:43.400,1002.678928
5508344 *0001V,01/12/70 00:59:43.500,1002.696580
5508438 *0001V,01/12/70 00:59:43.600,1002.639212
5508547 *0001V,01/12/70 00:59:43.700,1002.692527
5508640 *0001V,01/12/70 00:59:43.800,1002.749270
5508750 *0001V,01/12/70 00:59:43.900,1002.725184
5508843 *0001V,01/12/70 00:59:44.000,1002.801679
5508937 *0001V,01/12/70 00:59:44.100,1002.843140
5509046 *0001V,01/12/70 00:59:44.200,1002.888666
5509140 *0001V,01/12/70 00:59:44.300,1002.959828
5509249 *0001V,01/12/70 00:59:44.400,1002.988431
5509342 *0001V,01/12/70 00:59:44.500,1003.030798
5509436 *0001V,01/12/70 00:59:44.600,1003.035511
5509545 *0001V,01/12/70 00:59:44.700,1003.022711
5509639 *0001V,01/12/70 00:59:44.800,1003.134488
5509748 *0001V,01/12/70 00:59:44.900,1003.143170
5509842 *0001V,01/12/70 00:59:45.000,1003.173559
5509935 *0001V,01/12/70 00:59:45.100,1003.176320
5510044 *0001V,01/12/70 00:59:45.200,1003.212434
5510138 *0001V,01/12/70 00:59:45.300,1003.263444
5510247 *0001V,01/12/70 00:59:45.400,1003.267308
5510341 *0001V,01/12/70 00:59:45.500,1003.360014
5510450 *0001V,01/12/70 00:59:45.600,1003.382602
5510544 *0001V,01/12/70 00:59:45.700,1003.304911
5510637 *0001V,01/12/70 00:59:45.800,1003.320427
5510746 *0001V,01/12/70 00:59:45.900,1003.311013
5510840 *0001V,01/12/70 00:59:46.000,1003.265330
5510949 *0001V,01/12/70 00:59:46.100,1003.202613
5511043 *0001V,01/12/70 00:59:46.200,1003.136091
5511136 *0001V,01/12/70 00:59:46.300,1003.125870
5511246 *0001V,01/12/70 00:59:46.400,1003.137189
5511339 *0001V,01/12/70 00:59:46.500,1003.150984
5511448 *0001V,01/12/70 00:59:46.600,1003.139531
5511542 *0001V,01/12/70 00:59:46.700,1003.110716
5511636 *0001V,01/12/70 00:59:46.800,1003.053432
5511745 *0001V,01/12/70 00:59:46.900,1002.993781
5511838 *0001V,01/12/70 00:59:47.000,1003.022995
5511948 *0001V,01/12/70 00:59:47.100,1002.973966
5512041 *0001V,01/12/70 00:59:47.200,1002.978754
5512150 *0001V,01/12/70 00:59:47.300,1002.928932
5512244 *0001V,01/12/70 00:59:47.400,1002.939040
5512338 *0001V,01/12/70 00:59:47.500,1002.953898
5512447 *0001V,01/12/70 00:59:47.600,1002.954117
5512540 *0001V,01/12/70 00:59:47.700,1002.944270
5512650 *0001V,01/12/70 00:59:47.800,1002.903409
5512743 *0001V,01/12/70 00:59:47.900,1002.845365
5512837 *0001V,01/12/70 00:59:48.000,1002.826219
5512946 *0001V,01/12/70 00:59:48.100,1002.787424
5513040 *0001V,01/12/70 00:59:48.200,1002.792164
5513149 *0001V,01/12/70 00:59:48.300,1002.707120
5513242 *0001V,01/12/70 00:59:48.400,1002.628645
5513336 *0001V,01/12/70 00:59:48.500,1002.725577
5513445 *0001V,01/12/70 00:59:48.600,1002.729266
5513539 *0001V,01/12/70 00:59:48.700,1002.738574
5513648 *0001V,01/12/70 00:59:48.800,1002.747624
5513742 *0001V,01/12/70 00:59:48.900,1002.688356
5513835 *0001V,01/12/70 00:59:49.000,1002.615880
5513944 *0001V,01/12/70 00:59:49.100,1002.602832
5514038 *0001V,01/12/70 00:59:49.200,1002.623301
5514147 *0001V,01/12/70 00:59:49.300,1002.630307
5514241 *0001V,01/12/70 00:59:49.400,1002.649255
5514350 *0001V,01/12/70 00:59:49.500,1002.640904
5514444 *0001V,01/12/70 00:59:49.600,1002.645046
5514537 *0001V,01/12/70 00:59:49.700,1002.688104
5514646 *0001V,01/12/70 00:59:49.800,1002.732378
5514740 *0001V,01/12/70 00:59:49.900,1002.742313
5514849 *0001V,01/12/70 00:59:50.000,1002.753323
5514943 *0001V,01/12/70 00:59:50.100,1002.766730
5515036 *0001V,01/12/70 00:59:50.200,1002.826184
5515146 *0001V,01/12/70 00:59:50.300,1002.821803
5515239 *0001V,01/12/70 00:59:50.400,1002.885044
5515348 *0001V,01/12/70 00:59:50.500,1002.881898
5515442 *0001V,01/12/70 00:59:50.600,1002.906830
5515536 *0001V,01/12/70 00:59:50.700,1002.870789
5515645 *0001V,01/12/70 00:59:50.800,1002.810318
5515738 *0001V,01/12/70 00:59:50.900,1002.917831
5515848 *0001V,01/12/70 00:59:51.000,1002.992931
5515941 *0001V,01/12/70 00:59:51.100,1003.039281
5516035 *0001V,01/12/70 00:59:51.200,1003.008849
5516144 *0001V,01/12/70 00:59:51.300,1003.098265
5516238 *0001V,01/12/70 00:59:51.400,1003.127148
5516347 *0001V,01/12/70 00:59:51.500,1003.126729
5516440 *0001V,01/12/70 00:59:51.600,1003.061673
5516550 *0001V,01/12/70 00:59:51.700,1003.003141
5516643 *0001V,01/12/70 00:59:51.800,1002.975459
5516737 *0001V,01/12/70 00:59:51.900,1002.996648
5516846 *0001V,01/12/70 00:59:52.000,1002.970382
5516940 *0001V,01/12/70 00:59:52.100,1002.957870
5517049 *0001V,01/12/70 00:59:52.200,1002.883557
5517142 *0001V,01/12/70 00:59:52.300,1002.845327
5517236 *0001V,01/12/70 00:59:52.400,1002.754684
5517345 *0001V,01/12/70 00:59:52.500,1002.753921
5517439 *0001V,01/12/70 00:59:52.600,1002.798407
5517548 *0001V,01/12/70 00:59:52.700,1002.833135
5517642 *0001V,01/12/70 00:59:52.800,1002.831958
5517735 *0001V,01/12/70 00:59:52.900,1002.847781
5517844 *0001V,01/12/70 00:59:53.000,1002.828480
5517938 *0001V,01/12/70 00:59:53.100,1002.812197
5518047 *0001V,01/12/70 00:59:53.200,1002.808320
5518141 *0001V,01/12/70 00:59:53.300,1002.787841
5518234 *0001V,01/12/70 00:59:53.400,1002.734474
5518344 *0001V,01/12/70 00:59:53.500,1002.714991
5518437 *0001V,01/12/70 00:59:53.600,1002.798117
5518546 *0001V,01/12/70 00:59:53.700,1002.776439
5518640 *0001V,01/12/70 00:59:53.800,1002.756512
5518749 *0001V,01/12/70 00:59:53.900,1002.737475
5518843 *0001V,01/12/70 00:59:54.000,1002.752439
5518936 *0001V,01/12/70 00:59:54.100,1002.708656
5519046 *0001V,01/12/70 00:59:54.200,1002.696889
5519139 *0001V,01/12/70 00:59:54.300,1002.680359
5519248 *0001V,01/12/70 00:59:54.400,1002.721980
5519342 *0001V,01/12/70 00:59:54.500,1002.736433
5519436 *0001V,01/12/70 00:59:54.600,1002.737944
5519545 *0001V,01/12/70 00:59:54.700,1002.741258
5519638 *0001V,01/12/70 00:59:54.800,1002.775805
5519748 *0001V,01/12/70 00:59:54.900,1002.837684
5519841 *0001V,01/12/70 00:59:55.000,1002.823284
5519935 *0001V,01/12/70 00:59:55.100,1002.870944
5520044 *0001V,01/12/70 00:59:55.200,1002.859875
5520138 *0001V,01/12/70 00:59:55.300,1002.911191
5520247 *0001V,01/12/70 00:59:55.400,1002.857451
5520340 *0001V,01/12/70 00:59:55.500,1002.936672
5520450 *0001V,01/12/70 00:59:55.600,1002.960898
5520543 *0001V,01/12/70 00:59:55.700,1002.989210
5520637 *0001V,01/12/70 00:59:55.800,1003.028490
5520746 *0001V,01/12/70 00:59:55.900,1003.056787
5520840 *0001V,01/12/70 00:59:56.000,1003.064794
5520949 *0001V,01/12/70 00:59:56.100,1003.168739
5521042 *0001V,01/12/70 00:59:56.200,1003.184765
5521136 *0001V,01/12/70 00:59:56.300,1003.230376
5521245 *0001V,01/12/70 00:59:56.400,1003.278896
5521339 *0001V,01/12/70 00:59:56.500,1003.302815
5521448 *0001V,01/12/70 00:59:56.600,1003.291981
5521542 *0001V,01/12/70 00:59:56.700,1003.287432
5521635 *0001V,01/12/70 00:59:56.800,1003.280845
5521744 *0001V,01/12/70 00:59:56.900,1003.288908
5521838 *0001V,01/12/70 00:59:57.000,1003.240679
5521947 *0001V,01/12/70 00:59:57.100,1003.232356
5522041 *0001V,01/12/70 00:59:57.200,1003.295007
5522150 *0001V,01/12/70 00:59:57.300,1003.332863
5522244 *0001V,01/12/70 00:59:57.400,1003.324358
5522337 *0001V,01/12/70 00:59:57.500,1003.322110
5522446 *0001V,01/12/70 00:59:57.600,1003.293224
5522540 *0001V,01/12/70 00:59:57.700,1003.275877
5522649 *0001V,01/12/70 00:59:57.800,1003.242401
5522743 *0001V,01/12/70 00:59:57.900,1003.189981
5522836 *0001V,01/12/70 00:59:58.000,1003.151727
5522946 *0001V,01/12/70 00:59:58.100,1003.112546
5523039 *0001V,01/12/70 00:59:58.200,1003.168158
5523148 *0001V,01/12/70 00:59:58.300,1003.067203
5523242 *0001V,01/12/70 00:59:58.400,1002.995342
5523336 *0001V,01/12/70 00:59:58.500,1002.951482
5523445 *0001V,01/12/70 00:59:58.600,1002.907993
5523538 *0001V,01/12/70 00:59:58.700,1002.841639
5523648 *0001V,01/12/70 00:59:58.800,1002.814500
5523741 *0001V,01/12/70 00:59:58.900,1002.794338
5523835 *0001V,01/12/70 00:59:59.000,1002.755746
5523944 *0001V,01/12/70 00:59:59.100,1002.759822
5524038 *0001V,01/12/70 00:59:59.200,1002.701008
5524147 *0001V,01/12/70 00:59:59.300,1002.703336
5524240 *0001V,01/12/70 00:59:59.400,1002.680348
5524350 *0001V,01/12/70 00:59:59.500,1002.671122
5524443 *0001V,01/12/70 00:59:59.600,1002.634118
5524537 *0001V,01/12/70 00:59:59.700,1002.651933
5524646 *0001V,01/12/70 00:59:59.800,1002.622520
5524740 *0001V,01/12/70 00:59:59.900,1002.604854
5524849 *0001V,01/12/70 01:00:00.000,1002.567833
5524942 *0001V,01/12/70 01:00:00.100,1002.568378
5525036 *0001V,01/12/70 01:00:00.200,1002.596804
5525145 *0001V,01/12/70 01:00:00.300,1002.641922
5525239 *0001V,01/12/70 01:00:00.400,1002.631209
5525348 *0001V,01/12/70 01:00:00.500,1002.584159
5525442 *0001V,01/12/70 01:00:00.600,1002.612583
5525535 *0001V,01/12/70 01:00:00.700,1002.597355
5525644 *0001V,01/12/70 01:00:00.800,1002.648966
5525738 *0001V,01/12/70 01:00:00.900,1002.663050
5525847 *0001V,01/12/70 01:00:01.000,1002.680668
5525941 *0001V,01/12/70 01:00:01.100,1002.672280
5526050 *0001V,01/12/70 01:00:01.200,1002.607430
5526144 *0001V,01/12/70 01:00:01.300,1002.654914
5526237 *0001V,01/12/70 01:00:01.400,1002.701750
5526346 *0001V,01/12/70 01:00:01.500,1002.746806
5526440 *0001V,01/12/70 01:00:01.600,1002.745234
5526549 *0001V,01/12/70 01:00:01.700,1002.785513
5526643 *0001V,01/12/70 01:00:01.800,1002.850612
5526736 *0001V,01/12/70 01:00:01.900,1002.903726
5526846 *0001V,01/12/70 01:00:02.000,1002.973117
5526939 *0001V,01/12/70 01:00:02.100,1002.999152
5527048 *0001V,01/12/70 01:00:02.200,1003.031314
5527142 *0001V,01/12/70 01:00:02.300,1003.063061
5527236 *0001V,01/12/70 01:00:02.400,1003.096730
5527345 *0001V,01/12/70 01:00:02.500,1003.153941
5527438 *0001V,01/12/70 01:00:02.600,1003.134953
5527548 *0001V,01/12/70 01:00:02.700,1003.143519
5527641 *0001V,01/12/70 01:00:02.800,1003.104391
5527735 *0001V,01/12/70 01:00:02.900,1003.121424
5527844 *0001V,01/12/70 01:00:03.000,1003.178031
5527938 *0001V,01/12/70 01:00:03.100,1003.213692
5528047 *0001V,01/12/70 01:00:03.200,1003.259382
5528140 *0001V,01/12/70 01:00:03.300,1003.198612
5528250 *0001V,01/12/70 01:00:03.400,1003.265446
5528343 *0001V,01/12/70 01:00:03.500,1003.204946
5528437 *0001V,01/12/70 01:00:03.600,1003.210632
5528546 *0001V,01/12/70 01:00:03.700,1003.232318
5528640 *0001V,01/12/70 01:00:03.800,1003.254588
5528749 *0001V,01/12/70 01:00:03.900,1003.172080
5528842 *0001V,01/12/70 01:00:04.000,1003.154963
5528936 *0001V,01/12/70 01:00:04.100,1003.123229
5529045 *0001V,01/12/70 01:00:04.200,1003.128770
5529139 *0001V,01/12/70 01:00:04.300,1003.089304
5529248 *0001V,01/12/70 01:00:04.400,1003.089136
5529342 *0001V,01/12/70 01:00:04.500,1002.956925
5529435 *0001V,01/12/70 01:00:04.600,1002.981416
5529544 *0001V,01/12/70 01:00:04.700,1002.969291
5529638 *0001V,01/12/70 01:00:04.800,1002.983730
5529747 *0001V,01/12/70 01:00:04.900,1002.984725
5529841 *0001V,01/12/70 01:00:05.000,1002.954983
5529934 *0001V,01/12/70 01:00:05.100,1002.957958
5530044 *0001V,01/12/70 01:00:05.200,1002.962964
5530137 *0001V,01/12/70 01:00:05.300,1003.011065
5530246 *0001V,01/12/70 01:00:05.400,1002.983427
5530340 *0001V,01/12/70 01:00:05.500,1002.963267
5530449 *0001V,01/12/70 01:00:05.600,1002.868613
5530543 *0001V,01/12/70 01:00:05.700,1002.888565
5530636 *0001V,01/12/70 01:00:05.800,1003.001536
5530746 *0001V,01/12/70 01:00:05.900,1002.963777
5530839 *0001V,01/12/70 01:00:06.000,1002.918206
5530948 *0001V,01/12/70 01:00:06.100,1002.856915
5531042 *0001V,01/12/70 01:00:06.200,1002.790549
5531136 *0001V,01/12/70 01:00:06.300,1002.725636
5531245 *0001V,01/12/70 01:00:06.400,1002.794487
5531338 *0001V,01/12/70 01:00:06.500,1002.733640
5531448 *0001V,01/12/70 01:00:06.600,1002.735871
5531541 *0001V,01/12/70 01:00:06.700,1002.757192
5531635 *0001V,01/12/70 01:00:06.800,1002.735359
5531744 *0001V,01/12/70 01:00:06.900,1002.815542
5531838 *0001V,01/12/70 01:00:07.000,1002.821256
5531947 *0001V,01/12/70 01:00:07.100,1002.823464
5532040 *0001V,01/12/70 01:00:07.200,1002.802225
5532150 *0001V,01/12/70 01:00:07.300,1002.793250
5532243 *0001V,01/12/70 01:00:07.400,1002.845620
5532337 *0001V,01/12/70 01:00:07.500,1002.870378
5532446 *0001V,01/12/70 01:00:07.600,1002.857244
5532540 *0001V,01/12/70 01:00:07.700,1002.843212
5532649 *0001V,01/12/70 01:00:07.800,1002.957393
5532742 *0001V,01/12/70 01:00:07.900,1002.997957
5532836 *0001V,01/12/70 01:00:08.000,1002.938594
5532945 *0001V,01/12/70 01:00:08.100,1002.970510
5533039 *0001V,01/12/70 01:00:08.200,1002.998084
5533148 *0001V,01/12/70 01:00:08.300,1003.023831
5533242 *0001V,01/12/70 01:00:08.400,1003.050380
5533335 *0001V,01/12/70 01:00:08.500,1003.042065
5533444 *0001V,01/12/70 01:00:08.600,1003.016758
5533538 *0001V,01/12/70 01:00:08.700,1003.085180
5533647 *0001V,01/12/70 01:00:08.800,1003.122068
5533741 *0001V,01/12/70 01:00:08.900,1003.068215
5533850 *0001V,01/12/70 01:00:09.000,1002.995417
5533944 *0001V,01/12/70 01:00:09.100,1002.976228
5534037 *0001V,01/12/70 01:00:09.200,1003.057954
5534146 *0001V,01/12/70 01:00:09.300,1003.006581
5534240 *0001V,01/12/70 01:00:09.400,1003.019618
5534349 *0001V,01/12/70 01:00:09.500,1003.083472
5534443 *0001V,01/12/70 01:00:09.600,1003.059719
5534536 *0001V,01/12/70 01:00:09.700,1003.126701
5534646 *0001V,01/12/70 01:00:09.800,1003.146978
5534739 *0001V,01/12/70 01:00:09.900,1003.132985
5534848 *0001V,01/12/70 01:00:10.000,1003.131366
5534942 *0001V,01/12/70 01:00:10.100,1003.110493
5535036 *0001V,01/12/70 01:00:10.200,1003.093746
5535145 *0001V,01/12/70 01:00:10.300,1003.035041
5535238 *0001V,01/12/70 01:00:10.400,1002.988882
5535348 *0001V,01/12/70 01:00:10.500,1003.037245
5535441 *0001V,01/12/70 01:00:10.600,1003.051185
5535535 *0001V,01/12/70 01:00:10.700,1003.021373
5535644 *0001V,01/12/70 01:00:10.800,1002.922046
5535738 *0001V,01/12/70 01:00:10.900,1002.916575
5535847 *0001V,01/12/70 01:00:11.000,1002.950711
5535940 *0001V,01/12/70 01:00:11.100,1002.917035
5536050 *0001V,01/12/70 01:00:11.200,1002.892912
5536143 *0001V,01/12/70 01:00:11.300,1002.904068
5536237 *0001V,01/12/70 01:00:11.400,1002.859023
5536346 *0001V,01/12/70 01:00:11.500,1002.821102
5536440 *0001V,01/12/70 01:00:11.600,1002.848937
5536549 *0001V,01/12/70 01:00:11.700,1002.763281
5536642 *0001V,01/12/70 01:00:11.800,1002.756211
5536736 *0001V,01/12/70 01:00:11.900,1002.760661
5536845 *0001V,01/12/70 01:00:12.000,1002.721733
5536939 *0001V,01/12/70 01:00:12.100,1002.697338
5537048 *0001V,01/12/70 01:00:12.200,1002.696281
5537142 *0001V,01/12/70 01:00:12.300,1002.707159
5537235 *0001V,01/12/70 01:00:12.400,1002.692205
5537344 *0001V,01/12/70 01:00:12.500,1002.676535
5537438 *0001V,01/12/70 01:00:12.600,1002.727714
5537547 *0001V,01/12/70 01:00:12.700,1002.726781
5537641 *0001V,01/12/70 01:00:12.800,1002.706573
5537734 *0001V,01/12/70 01:00:12.900,1002.718581
5537844 *0001V,01/12/70 01:00:13.000,1002.705390
5537937 *0001V,01/12/70 01:00:13.100,1002.698385
5538046 *0001V,01/12/70 01:00:13.200,1002.652310
5538140 *0001V,01/12/70 01:00:13.300,1002.620696
5538249 *0001V,01/12/70 01:00:13.400,1002.593441
5538343 *0001V,01/12/70 01:00:13.500,1002.667422
5538436 *0001V,01/12/70 01:00:13.600,1002.700370
5538546 *0001V,01/12/70 01:00:13.700,1002.708390
5538639 *0001V,01/12/70 01:00:13.800,1002.738989
5538748 *0001V,01/12/70 01:00:13.900,1002.722070
5538842 *0001V,01/12/70 01:00:14.000,1002.764615
5538936 *0001V,01/12/70 01:00:14.100,1002.803268
5539045 *0001V,01/12/70 01:00:14.200,1002.878373
5539138 *0001V,01/12/70 01:00:14.300,1002.945716
5539248 *0001V,01/12/70 01:00:14.400,1003.034629
5539341 *0001V,01/12/70 01:00:14.500,1003.036171
5539435 *0001V,01/12/70 01:00:14.600,1003.055635
5539544 *0001V,01/12/70 01:00:14.700,1003.089350
5539638 *0001V,01/12/70 01:00:14.800,1003.178624
5539747 *0001V,01/12/70 01:00:14.900,1003.179596
5539840 *0001V,01/12/70 01:00:15.000,1003.121466
5539950 *0001V,01/12/70 01:00:15.100,1003.122712
5540043 *0001V,01/12/70 01:00:15.200,1003.149844
5540137 *0001V,01/12/70 01:00:15.300,1003.207609
5540246 *0001V,01/12/70 01:00:15.400,1003.232226
5540340 *0001V,01/12/70 01:00:15.500,1003.282437
5540449 *0001V,01/12/70 01:00:15.600,1003.227313
5540542 *0001V,01/12/70 01:00:15.700,1003.240742
5540636 *0001V,01/12/70 01:00:15.800,1003.248754
5540745 *0001V,01/12/70 01:00:15.900,1003.254411
5540839 *0001V,01/12/70 01:00:16.000,1003.195405
5540948 *0001V,01/12/70 01:00:16.100,1003.115800
5541042 *0001V,01/12/70 01:00:16.200,1003.095808
5541135 *0001V,01/12/70 01:00:16.300,1003.074534
5541244 *0001V,01/12/70 01:00:16.400,1003.073704
5541338 *0001V,01/12/70 01:00:16.500,1003.047111
5541447 *0001V,01/12/70 01:00:16.600,1003.021319
5541541 *0001V,01/12/70 01:00:16.700,1003.079403
5541650 *0001V,01/12/70 01:00:16.800,1003.027296
5541744 *0001V,01/12/70 01:00:16.900,1003.005879
5541837 *0001V,01/12/70 01:00:17.000,1002.984412
5541946 *0001V,01/12/70 01:00:17.100,1002.970989
5542040 *0001V,01/12/70 01:00:17.200,1002.969420
5542149 *0001V,01/12/70 01:00:17.300,1002.990176
5542243 *0001V,01/12/70 01:00:17.400,1002.920263
5542336 *0001V,01/12/70 01:00:17.500,1002.970828
5542446 *0001V,01/12/70 01:00:17.600,1002.901140
5542539 *0001V,01/12/70 01:00:17.700,1002.932066
5542648 *0001V,01/12/70 01:00:17.800,1002.847512
5542742 *0001V,01/12/70 01:00:17.900,1002.858529
5542836 *0001V,01/12/70 01:00:18.000,1002.849999
5542945 *0001V,01/12/70 01:00:18.100,1002.883588
5543038 *0001V,01/12/70 01:00:18.200,1002.911709
5543148 *0001V,01/12/70 01:00:18.300,1002.841138
5543241 *0001V,01/12/70 01:00:18.400,1002.762103
5543335 *0001V,01/12/70 01:00:18.500,1002.830786
5543444 *0001V,01/12/70 01:00:18.600,1002.827260
5543538 *0001V,01/12/70 01:00:18.700,1002.809603
5543647 *0001V,01/12/70 01:00:18.800,1002.915359
5543740 *0001V,01/12/70 01:00:18.900,1002.936769
5543834 *0001V,01/12/70 01:00:19.000,1002.924946
5543943 *0001V,01/12/70 01:00:19.100,1002.931869
5544037 *0001V,01/12/70 01:00:19.200,1002.870607
5544146 *0001V,01/12/70 01:00:19.300,1002.883136
5544240 *0001V,01/12/70 01:00:19.400,1002.946444
5544349 *0001V,01/12/70 01:00:19.500,1002.950126
5544442 *0001V,01/12/70 01:00:19.600,1002.942437
5544536 *0001V,01/12/70 01:00:19.700,1002.953708
5544645 *0001V,01/12/70 01:00:19.800,1002.944948
5544739 *0001V,01/12/70 01:00:19.900,1002.886226
5544848 *0001V,01/12/70 01:00:20.000,1002.888043
5544942 *0001V,01/12/70 01:00:20.100,1002.903546
5545035 *0001V,01/12/70 01:00:20.200,1002.913870
5545144 *0001V,01/12/70 01:00:20.300,1002.941659
5545238 *0001V,01/12/70 01:00:20.400,1002.933086
5545347 *0001V,01/12/70 01:00:20.500,1002.893489
5545441 *0001V,01/12/70 01:00:20.600,1002.915236
5545534 *0001V,01/12/70 01:00:20.700,1002.910327
5545644 *0001V,01/12/70 01:00:20.800,1002.910041
5545737 *0001V,01/12/70 01:00:20.900,1002.897915
5545846 *0001V,01/12/70 01:00:21.000,1002.864249
5545940 *0001V,01/12/70 01:00:21.100,1002.804943
5546049 *0001V,01/12/70 01:00:21.200,1002.833300
5546143 *0001V,01/12/70 01:00:21.300,1002.835137
5546236 *0001V,01/12/70 01:00:21.400,1002.793607
5546346 *0001V,01/12/70 01:00:21.500,1002.785775
5546439 *0001V,01/12/70 01:00:21.600,1002.765607
5546548 *0001V,01/12/70 01:00:21.700,1002.721089
5546642 *0001V,01/12/70 01:00:21.800,1002.756541
5546736 *0001V,01/12/70 01:00:21.900,1002.848309
5546845 *0001V,01/12/70 01:00:22.000,1002.906297
5546938 *0001V,01/12/70 01:00:22.100,1002.908310
5547048 *0001V,01/12/70 01:00:22.200,1002.912997
5547141 *0001V,01/12/70 01:00:22.300,1002.890740
5547235 *0001V,01/12/70 01:00:22.400,1002.788492
5547344 *0001V,01/12/70 01:00:22.500,1002.797908
5547438 *0001V,01/12/70 01:00:22.600,1002.809049
5547547 *0001V,01/12/70 01:00:22.700,1002.800865
5547641 *0001V,01/12/70 01:00:22.800,1002.783358
5547734 *0001V,01/12/70 01:00:22.900,1002.705328
5547843 *0001V,01/12/70 01:00:23.000,1002.805222
5547937 *0001V,01/12/70 01:00:23.100,1002.827062
5548046 *0001V,01/12/70 01:00:23.200,1002.831292
5548140 *0001V,01/12/70 01:00:23.300,1002.862265
5548249 *0001V,01/12/70 01:00:23.400,1002.872661
5548343 *0001V,01/12/70 01:00:23.500,1002.868575
5548436 *0001V,01/12/70 01:00:23.600,1002.832261
5548545 *0001V,01/12/70 01:00:23.700,1002.843285
5548639 *0001V,01/12/70 01:00:23.800,1002.917465
5548748 *0001V,01/12/70 01:00:23.900,1002.966682
5548842 *0001V,01/12/70 01:00:24.000,1002.993750
5548935 *0001V,01/12/70 01:00:24.100,1003.009619
5549045 *0001V,01/12/70 01:00:24.200,1003.022054
5549138 *0001V,01/12/70 01:00:24.300,1003.043717
5549247 *0001V,01/12/70 01:00:24.400,1003.044241
5549341 *0001V,01/12/70 01:00:24.500,1003.048696
5549435 *0001V,01/12/70 01:00:24.600,1003.062451
5549544 *0001V,01/12/70 01:00:24.700,1003.067618
5549637 *0001V,01/12/70 01:00:24.800,1003.080398
5549747 *0001V,01/12/70 01:00:24.900,1003.022799
5549840 *0001V,01/12/70 01:00:25.000,1003.109173
5549949 *0001V,01/12/70 01:00:25.100,1003.141592
5550043 *0001V,01/12/70 01:00:25.200,1003.217231
5550137 *0001V,01/12/70 01:00:25.300,1003.205178
5550246 *0001V,01/12/70 01:00:25.400,1003.147675
5550339 *0001V,01/12/70 01:00:25.500,1003.208828
5550449 *0001V,01/12/70 01:00:25.600,1003.147335
5550542 *0001V,01/12/70 01:00:25.700,1003.105002
5550636 *0001V,01/12/70 01:00:25.800,1003.101158
5550745 *0001V,01/12/70 01:00:25.900,1003.026480
5550839 *0001V,01/12/70 01:00:26.000,1002.936231
5550948 *0001V,01/12/70 01:00:26.100,1002.958651
5551041 *0001V,01/12/70 01:00:26.200,1003.002919
5551135 *0001V,01/12/70 01:00:26.300,1003.016754
5551244 *0001V,01/12/70 01:00:26.400,1003.048826
5551338 *0001V,01/12/70 01:00:26.500,1003.071858
5551447 *0001V,01/12/70 01:00:26.600,1003.087426
5551541 *0001V,01/12/70 01:00:26.700,1003.120559
5551650 *0001V,01/12/70 01:00:26.800,1003.122201
5551743 *0001V,01/12/70 01:00:26.900,1003.089022
5551837 *0001V,01/12/70 01:00:27.000,1003.028753
5551946 *0001V,01/12/70 01:00:27.100,1002.980497
5552040 *0001V,01/12/70 01:00:27.200,1003.091296
5552149 *0001V,01/12/70 01:00:27.300,1003.134843
5552243 *0001V,01/12/70 01:00:27.400,1003.003248
5552336 *0001V,01/12/70 01:00:27.500,1002.940353
5552445 *0001V,01/12/70 01:00:27.600,1002.895253
5552539 *0001V,01/12/70 01:00:27.700,1002.837144
5552648 *0001V,01/12/70 01:00:27.800,1002.825275
5552742 *0001V,01/12/70 01:00:27.900,1002.788198
5552835 *0001V,01/12/70 01:00:28.000,1002.730099
5552945 *0001V,01/12/70 01:00:28.100,1002.704418
5553038 *0001V,01/12/70 01:00:28.200,1002.681906
5553147 *0001V,01/12/70 01:00:28.300,1002.658948
5553241 *0001V,01/12/70 01:00:28.400,1002.657246
5553335 *0001V,01/12/70 01:00:28.500,1002.647123
5553444 *0001V,01/12/70 01:00:28.600,1002.596117
5553537 *0001V,01/12/70 01:00:28.700,1002.552406
5553647 *0001V,01/12/70 01:00:28.800,1002.592910
5553740 *0001V,01/12/70 01:00:28.900,1002.685165
5553849 *0001V,01/12/70 01:00:29.000,1002.618003
5553943 *0001V,01/12/70 01:00:29.100,1002.563207
5554037 *0001V,01/12/70 01:00:29.200,1002.536726
5554146 *0001V,01/12/70 01:00:29.300,1002.502027
5554239 *0001V,01/12/70 01:00:29.400,1002.572436
5554349 *0001V,01/12/70 01:00:29.500,1002.511495
5554442 *0001V,01/12/70 01:00:29.600,1002.496260
5554536 *0001V,01/12/70 01:00:29.700,1002.513155
5554645 *0001V,01/12/70 01:00:29.800,1002.588106
5554739 *0001V,01/12/70 01:00:29.900,1002.597944
5554848 *0001V,01/12/70 01:00:30.000,1002.569096
5554941 *0001V,01/12/70 01:00:30.100,1002.541659
5555035 *0001V,01/12/70 01:00:30.200,1002.565644
5555144 *0001V,01/12/70 01:00:30.300,1002.586750
5555238 *0001V,01/12/70 01:00:30.400,1002.546648
5555347 *0001V,01/12/70 01:00:30.500,1002.578690
5555441 *0001V,01/12/70 01:00:30.600,1002.654574
5555550 *0001V,01/12/70 01:00:30.700,1002.709107
5555643 *0001V,01/12/70 01:00:30.800,1002.754760
5555737 *0001V,01/12/70 01:00:30.900,1002.777930
5555846 *0001V,01/12/70 01:00:31.000,1002.727120
5555940 *0001V,01/12/70 01:00:31.100,1002.754551
5556049 *0001V,01/12/70 01:00:31.200,1002.871546
5556143 *0001V,01/12/70 01:00:31.300,1002.879314
5556236 *0001V,01/12/70 01:00:31.400,1002.940636
5556345 *0001V,01/12/70 01:00:31.500,1003.012617
5556439 *0001V,01/12/70 01:00:31.600,1003.008310
5556548 *0001V,01/12/70 01:00:31.700,1003.028229
5556642 *0001V,01/12/70 01:00:31.800,1002.989454
5556735 *0001V,01/12/70 01:00:31.900,1002.957262
5556845 *0001V,01/12/70 01:00:32.000,1003.111675
5556938 *0001V,01/12/70 01:00:32.100,1003.123424
5557047 *0001V,01/12/70 01:00:32.200,1003.136285
5557141 *0001V,01/12/70 01:00:32.300,1003.131595
5557235 *0001V,01/12/70 01:00:32.400,1003.179479
5557344 *0001V,01/12/70 01:00:32.500,1003.221873
5557437 *0001V,01/12/70 01:00:32.600,1003.230577
5557547 *0001V,01/12/70 01:00:32.700,1003.233261
5557640 *0001V,01/12/70 01:00:32.800,1003.170715
5557749 *0001V,01/12/70 01:00:32.900,1003.191669
5557843 *0001V,01/12/70 01:00:33.000,1003.185702
5557937 *0001V,01/12/70 01:00:33.100,1003.202250
5558046 *0001V,01/12/70 01:00:33.200,1003.243675
5558139 *0001V,01/12/70 01:00:33.300,1003.254667
5558249 *0001V,01/12/70 01:00:33.400,1003.236970
5558342 *0001V,01/12/70 01:00:33.500,1003.264614
5558436 *0001V,01/12/70 01:00:33.600,1003.309212
5558545 *0001V,01/12/70 01:00:33.700,1003.256851
5558639 *0001V,01/12/70 01:00:33.800,1003.306218
5558748 *0001V,01/12/70 01:00:33.900,1003.269053
5558841 *0001V,01/12/70 01:00:34.000,1003.223800
5558935 *0001V,01/12/70 01:00:34.100,1003.207687
5559044 *0001V,01/12/70 01:00:34.200,1003.206092
5559138 *0001V,01/12/70 01:00:34.300,1003.194857
5559247 *0001V,01/12/70 01:00:34.400,1003.131446
5559341 *0001V,01/12/70 01:00:34.500,1003.139783
5559450 *0001V,01/12/70 01:00:34.600,1003.057519
5559543 *0001V,01/12/70 01:00:34.700,1003.167312
5559637 *0001V,01/12/70 01:00:34.800,1003.164388
5559746 *0001V,01/12/70 01:00:34.900,1003.098393
5559840 *0001V,01/12/70 01:00:35.000,1002.995165
5559949 *0001V,01/12/70 01:00:35.100,1002.997379
5600043 *0001V,01/12/70 01:00:35.200,1002.957107
5600136 *0001V,01/12/70 01:00:35.300,1002.944319
5600245 *0001V,01/12/70 01:00:35.400,1002.908871
5600339 *0001V,01/12/70 01:00:35.500,1002.947777
5600448 *0001V,01/12/70 01:00:35.600,1002.894583
5600542 *0001V,01/12/70 01:00:35.700,1002.887174
5600635 *0001V,01/12/70 01:00:35.800,1002.931590
5600745 *0001V,01/12/70 01:00:35.900,1002.918561
5600838 *0001V,01/12/70 01:00:36.000,1002.863628
5600947 *0001V,01/12/70 01:00:36.100,1002.860846
5601041 *0001V,01/12/70 01:00:36.200,1002.837160
5601135 *0001V,01/12/70 01:00:36.300,1002.942276
5601244 *0001V,01/12/70 01:00:36.400,1002.857881
5601337 *0001V,01/12/70 01:00:36.500,1002.848189
5601447 *0001V,01/12/70 01:00:36.600,1002.906483
5601540 *0001V,01/12/70 01:00:36.700,1002.896748
5601649 *0001V,01/12/70 01:00:36.800,1002.874005
5601743 *0001V,01/12/70 01:00:36.900,1002.838713
5601837 *0001V,01/12/70 01:00:37.000,1002.849425
5601946 *0001V,01/12/70 01:00:37.100,1002.877874
5602039 *0001V,01/12/70 01:00:37.200,1002.798768
5602149 *0001V,01/12/70 01:00:37.300,1002.734419
5602242 *0001V,01/12/70 01:00:37.400,1002.657987
5602336 *0001V,01/12/70 01:00:37.500,1002.791562
5602445 *0001V,01/12/70 01:00:37.600,1002.802820
5602539 *0001V,01/12/70 01:00:37.700,1002.813487
5602648 *0001V,01/12/70 01:00:37.800,1002.815382
5602741 *0001V,01/12/70 01:00:37.900,1002.894465
5602835 *0001V,01/12/70 01:00:38.000,1002.850409
5602944 *0001V,01/12/70 01:00:38.100,1002.788782
5603038 *0001V,01/12/70 01:00:38.200,1002.763480
5603147 *0001V,01/12/70 01:00:38.300,1002.741254
5603241 *0001V,01/12/70 01:00:38.400,1002.796325
5603350 *0001V,01/12/70 01:00:38.500,1002.887386
5603443 *0001V,01/12/70 01:00:38.600,1002.835661
5603537 *0001V,01/12/70 01:00:38.700,1002.757053
5603646 *0001V,01/12/70 01:00:38.800,1002.790180
5603740 *0001V,01/12/70 01:00:38.900,1002.757820
5603849 *0001V,01/12/70 01:00:39.000,1002.675518
5603943 *0001V,01/12/70 01:00:39.100,1002.651747
5604036 *0001V,01/12/70 01:00:39.200,1002.659769
5604145 *0001V,01/12/70 01:00:39.300,1002.617905
5604239 *0001V,01/12/70 01:00:39.400,1002.625838
5604348 *0001V,01/12/70 01:00:39.500,1002.677157
5604442 *0001V,01/12/70 01:00:39.600,1002.692489
5604535 *0001V,01/12/70 01:00:39.700,1002.716951
5604645 *0001V,01/12/70 01:00:39.800,1002.736635
5604738 *0001V,01/12/70 01:00:39.900,1002.787915
5604847 *0001V,01/12/70 01:00:40.000,1002.823216
5604941 *0001V,01/12/70 01:00:40.100,1002.837252
5605035 *0001V,01/12/70 01:00:40.200,1002.834463
5605144 *0001V,01/12/70 01:00:40.300,1002.892735
5605237 *0001V,01/12/70 01:00:40.400,1002.976592
5605347 *0001V,01/12/70 01:00:40.500,1002.976930
5605440 *0001V,01/12/70 01:00:40.600,1002.986104
5605549 *0001V,01/12/70 01:00:40.700,1003.076569
5605643 *0001V,01/12/70 01:00:40.800,1003.076298
5605737 *0001V,01/12/70 01:00:40.900,1003.024898
5605846 *0001V,01/12/70 01:00:41.000,1003.033586
5605939 *0001V,01/12/70 01:00:41.100,1003.094954
5606049 *0001V,01/12/70 01:00:41.200,1003.092402
5606142 *0001V,01/12/70 01:00:41.300,1003.053914
5606236 *0001V,01/12/70 01:00:41.400,1003.086024
5606345 *0001V,01/12/70 01:00:41.500,1003.031826
5606439 *0001V,01/12/70 01:00:41.600,1003.046628
5606548 *0001V,01/12/70 01:00:41.700,1003.046823
5606641 *0001V,01/12/70 01:00:41.800,1003.079136
5606735 *0001V,01/12/70 01:00:41.900,1003.190613
5606844 *0001V,01/12/70 01:00:42.000,1003.221724
5606938 *0001V,01/12/70 01:00:42.100,1003.186100
5607047 *0001V,01/12/70 01:00:42.200,1003.116327
5607141 *0001V,01/12/70 01:00:42.300,1003.152771
5607250 *0001V,01/12/70 01:00:42.400,1003.146792
5607343 *0001V,01/12/70 01:00:42.500,1003.210178
5607437 *0001V,01/12/70 01:00:42.600,1003.185727
5607546 *0001V,01/12/70 01:00:42.700,1003.191588
5607640 *0001V,01/12/70 01:00:42.800,1003.172605
5607749 *0001V,01/12/70 01:00:42.900,1003.198300
5607843 *0001V,01/12/70 01:00:43.000,1003.214561
5607936 *0001V,01/12/70 01:00:43.100,1003.211328
5608045 *0001V,01/12/70 01:00:43.200,1003.158778
5608139 *0001V,01/12/70 01:00:43.300,1003.171833
5608248 *0001V,01/12/70 01:00:43.400,1003.130632
5608342 *0001V,01/12/70 01:00:43.500,1003.129534
5608435 *0001V,01/12/70 01:00:43.600,1003.128623
5608545 *0001V,01/12/70 01:00:43.700,1003.131436
5608638 *0001V,01/12/70 01:00:43.800,1003.158947
5608747 *0001V,01/12/70 01:00:43.900,1003.149160
5608841 *0001V,01/12/70 01:00:44.000,1003.124675
5608935 *0001V,01/12/70 01:00:44.100,1003.113903
5609044 *0001V,01/12/70 01:00:44.200,1003.076194
5609137 *0001V,01/12/70 01:00:44.300,1003.056442
5609247 *0001V,01/12/70 01:00:44.400,1003.037103
5609340 *0001V,01/12/70 01:00:44.500,1003.007361
5609449 *0001V,01/12/70 01:00:44.600,1003.014741
5609543 *0001V,01/12/70 01:00:44.700,1002.988852
5609637 *0001V,01/12/70 01:00:44.800,1002.917014
5609746 *0001V,01/12/70 01:00:44.900,1002.880927
5609839 *0001V,01/12/70 01:00:45.000,1002.929301
5609949 *0001V,01/12/70 01:00:45.100,1002.905997
5610042 *0001V,01/12/70 01:00:45.200,1002.888830
5610136 *0001V,01/12/70 01:00:45.300,1002.887490
5610245 *0001V,01/12/70 01:00:45.400,1002.908751
5610339 *0001V,01/12/70 01:00:45.500,1002.909060
5610448 *0001V,01/12/70 01:00:45.600,1002.886759
5610541 *0001V,01/12/70 01:00:45.700,1002.869952
5610635 *0001V,01/12/70 01:00:45.800,1002.816683
5610744 *0001V,01/12/70 01:00:45.900,1002.786694
5610838 *0001V,01/12/70 01:00:46.000,1002.686438
5610947 *0001V,01/12/70 01:00:46.100,1002.689291
5611041 *0001V,01/12/70 01:00:46.200,1002.748192
5611150 *0001V,01/12/70 01:00:46.300,1002.731742
5611243 *0001V,01/12/70 01:00:46.400,1002.689086
5611337 *0001V,01/12/70 01:00:46.500,1002.647868
5611446 *0001V,01/12/70 01:00:46.600,1002.650664
5611540 *0001V,01/12/70 01:00:46.700,1002.617254
5611649 *0001V,01/12/70 01:00:46.800,1002.584023
5611743 *0001V,01/12/70 01:00:46.900,1002.638572
5611836 *0001V,01/12/70 01:00:47.000,1002.628962
5611945 *0001V,01/12/70 01:00:47.100,1002.599158
5612039 *0001V,01/12/70 01:00:47.200,1002.630253
5612148 *0001V,01/12/70 01:00:47.300,1002.684741
5612242 *0001V,01/12/70 01:00:47.400,1002.678021
5612335 *0001V,01/12/70 01:00:47.500,1002.636951
5612445 *0001V,01/12/70 01:00:47.600,1002.626953
5612538 *0001V,01/12/70 01:00:47.700,1002.578152
5612647 *0001V,01/12/70 01:00:47.800,1002.581312
5612741 *0001V,01/12/70 01:00:47.900,1002.636783
5612835 *0001V,01/12/70 01:00:48.000,1002.631169
5612944 *0001V,01/12/70 01:00:48.100,1002.698849
5613037 *0001V,01/12/70 01:00:48.200,1002.713516
5613147 *0001V,01/12/70 01:00:48.300,1002.740501
5613240 *0001V,01/12/70 01:00:48.400,1002.782112
5613349 *0001V,01/12/70 01:00:48.500,1002.831601
5613443 *0001V,01/12/70 01:00:48.600,1002.828261
5613537 *0001V,01/12/70 01:00:48.700,1002.878601
5613646 *0001V,01/12/70 01:00:48.800,1002.968205
5613739 *0001V,01/12/70 01:00:48.900,1002.963690
5613849 *0001V,01/12/70 01:00:49.000,1003.032880
5613942 *0001V,01/12/70 01:00:49.100,1003.076262
5614036 *0001V,01/12/70 01:00:49.200,1003.077868
5614145 *0001V,01/12/70 01:00:49.300,1003.096880
5614239 *0001V,01/12/70 01:00:49.400,1003.183106
5614348 *0001V,01/12/70 01:00:49.500,1003.193506
5614441 *0001V,01/12/70 01:00:49.600,1003.172553
5614535 *0001V,01/12/70 01:00:49.700,1003.171933
5614644 *0001V,01/12/70 01:00:49.800,1003.174832
5614738 *0001V,01/12/70 01:00:49.900,1003.243158
5614847 *0001V,01/12/70 01:00:50.000,1003.176437
5614941 *0001V,01/12/70 01:00:50.100,1003.175602
5615050 *0001V,01/12/70 01:00:50.200,1003.100033
5615143 *0001V,01/12/70 01:00:50.300,1003.098961
5615237 *0001V,01/12/70 01:00:50.400,1003.222354
5615346 *0001V,01/12/70 01:00:50.500,1003.238462
5615440 *0001V,01/12/70 01:00:50.600,1003.229736
5615549 *0001V,01/12/70 01:00:50.700,1003.216781
5615643 *0001V,01/12/70 01:00:50.800,1003.163767
5615736 *0001V,01/12/70 01:00:50.900,1003.137052
5615845 *0001V,01/12/70 01:00:51.000,1003.137377
5615939 *0001V,01/12/70 01:00:51.100,1003.123087
5616048 *0001V,01/12/70 01:00:51.200,1003.088300
5616142 *0001V,01/12/70 01:00:51.300,1003.126825
5616235 *0001V,01/12/70 01:00:51.400,1003.111784
5616345 *0001V,01/12/70 01:00:51.500,1003.113094
5616438 *0001V,01/12/70 01:00:51.600,1003.031518
5616547 *0001V,01/12/70 01:00:51.700,1003.013902
5616641 *0001V,01/12/70 01:00:51.800,1002.973583
5616735 *0001V,01/12/70 01:00:51.900,1002.950323
5616844 *0001V,01/12/70 01:00:52.000,1002.931492
5616937 *0001V,01/12/70 01:00:52.100,1002.922786
5617047 *0001V,01/12/70 01:00:52.200,1002.894734
5617140 *0001V,01/12/70 01:00:52.300,1002.835771
5617249 *0001V,01/12/70 01:00:52.400,1002.827878
5617343 *0001V,01/12/70 01:00:52.500,1002.787882
5617437 *0001V,01/12/70 01:00:52.600,1002.778407
5617546 *0001V,01/12/70 01:00:52.700,1002.804981
5617639 *0001V,01/12/70 01:00:52.800,1002.868302
5617749 *0001V,01/12/70 01:00:52.900,1002.914966
5617842 *0001V,01/12/70 01:00:53.000,1002.883055
5617936 *0001V,01/12/70 01:00:53.100,1002.882125
5618045 *0001V,01/12/70 01:00:53.200,1002.832857
5618139 *0001V,01/12/70 01:00:53.300,1002.798241
5618248 *0001V,01/12/70 01:00:53.400,1002.913878
5618341 *0001V,01/12/70 01:00:53.500,1002.906515
5618435 *0001V,01/12/70 01:00:53.600,1002.780085
5618544 *0001V,01/12/70 01:00:53.700,1002.838767
5618638 *0001V,01/12/70 01:00:53.800,1002.890022
5618747 *0001V,01/12/70 01:00:53.900,1002.897321
5618841 *0001V,01/12/70 01:00:54.000,1002.954774
5618934 *0001V,01/12/70 01:00:54.100,1002.871719
5619043 *0001V,01/12/70 01:00:54.200,1002.861201
5619137 *0001V,01/12/70 01:00:54.300,1002.818694
5619246 *0001V,01/12/70 01:00:54.400,1002.828243
5619340 *0001V,01/12/70 01:00:54.500,1002.869134
5619449 *0001V,01/12/70 01:00:54.600,1002.952163
5619543 *0001V,01/12/70 01:00:54.700,1002.879517
5619636 *0001V,01/12/70 01:00:54.800,1002.801034
5619745 *0001V,01/12/70 01:00:54.900,1002.827556
5619839 *0001V,01/12/70 01:00:55.000,1002.850031
5619948 *0001V,01/12/70 01:00:55.100,1002.834925
5620042 *0001V,01/12/70 01:00:55.200,1002.848227
5620135 *0001V,01/12/70 01:00:55.300,1002.830940
5620245 *0001V,01/12/70 01:00:55.400,1002.811382
5620338 *0001V,01/12/70 01:00:55.500,1002.785914
5620447 *0001V,01/12/70 01:00:55.600,1002.780855
5620541 *0001V,01/12/70 01:00:55.700,1002.742043
5620635 *0001V,01/12/70 01:00:55.800,1002.744362
5620744 *0001V,01/12/70 01:00:55.900,1002.728697
5620837 *0001V,01/12/70 01:00:56.000,1002.681871
5620947 *0001V,01/12/70 01:00:56.100,1002.686873
5621040 *0001V,01/12/70 01:00:56.200,1002.669420
5621149 *0001V,01/12/70 01:00:56.300,1002.661280
5621243 *0001V,01/12/70 01:00:56.400,1002.621361
5621337 *0001V,01/12/70 01:00:56.500,1002.578621
5621446 *0001V,01/12/70 01:00:56.600,1002.650944
5621539 *0001V,01/12/70 01:00:56.700,1002.588555
5621649 *0001V,01/12/70 01:00:56.800,1002.565385
5621742 *0001V,01/12/70 01:00:56.900,1002.551723
5621836 *0001V,01/12/70 01:00:57.000,1002.527201
5621945 *0001V,01/12/70 01:00:57.100,1002.503133
5622039 *0001V,01/12/70 01:00:57.200,1002.598722
5622148 *0001V,01/12/70 01:00:57.300,1002.647498
5622241 *0001V,01/12/70 01:00:57.400,1002.660979
5622335 *0001V,01/12/70 01:00:57.500,1002.708946
5622444 *0001V,01/12/70 01:00:57.600,1002.709602
5622538 *0001V,01/12/70 01:00:57.700,1002.715125
5622647 *0001V,01/12/70 01:00:57.800,1002.782814
5622741 *0001V,01/12/70 01:00:57.900,1002.841304
5622850 *0001V,01/12/70 01:00:58.000,1002.830347
5622943 *0001V,01/12/70 01:00:58.100,1002.858127
5623037 *0001V,01/12/70 01:00:58.200,1002.924256
5623146 *0001V,01/12/70 01:00:58.300,1002.944558
5623240 *0001V,01/12/70 01:00:58.400,1002.989222
5623349 *0001V,01/12/70 01:00:58.500,1003.034416
5623443 *0001V,01/12/70 01:00:58.600,1003.069520
5623536 *0001V,01/12/70 01:00:58.700,1003.079076
5623645 *0001V,01/12/70 01:00:58.800,1003.056229
5623739 *0001V,01/12/70 01:00:58.900,1003.093645
5623848 *0001V,01/12/70 01:00:59.000,1003.085745
5623942 *0001V,01/12/70 01:00:59.100,1003.105583
5624035 *0001V,01/12/70 01:00:59.200,1003.085401
5624145 *0001V,01/12/70 01:00:59.300,1003.143362
5624238 *0001V,01/12/70 01:00:59.400,1003.222389
5624347 *0001V,01/12/70 01:00:59.500,1003.282412
5624441 *0001V,01/12/70 01:00:59.600,1003.303391
5624535 *0001V,01/12/70 01:00:59.700,1003.323177
5624644 *0001V,01/12/70 01:00:59.800,1003.326147
5624737 *0001V,01/12/70 01:00:59.900,1003.338740
5624847 *0001V,01/12/70 01:01:00.000,1003.340447
5624940 *0001V,01/12/70 01:01:00.100,1003.307705
5625049 *0001V,01/12/70 01:01:00.200,1003.310087
5625143 *0001V,01/12/70 01:01:00.300,1003.267554
5625237 *0001V,01/12/70 01:01:00.400,1003.261360
5625346 *0001V,01/12/70 01:01:00.500,1003.244044
5625439 *0001V,01/12/70 01:01:00.600,1003.226416
5625549 *0001V,01/12/70 01:01:00.700,1003.212684
5625642 *0001V,01/12/70 01:01:00.800,1003.177738
5625736 *0001V,01/12/70 01:01:00.900,1003.190147
5625845 *0001V,01/12/70 01:01:01.000,1003.186217
5625939 *0001V,01/12/70 01:01:01.100,1003.192397
5626048 *0001V,01/12/70 01:01:01.200,1003.205151
5626141 *0001V,01/12/70 01:01:01.300,1003.130979
5626235 *0001V,01/12/70 01:01:01.400,1003.097076
5626344 *0001V,01/12/70 01:01:01.500,1003.017330
5626438 *0001V,01/12/70 01:01:01.600,1002.972000
5626547 *0001V,01/12/70 01:01:01.700,1002.980676
5626641 *0001V,01/12/70 01:01:01.800,1002.896542
5626750 *0001V,01/12/70 01:01:01.900,1002.861188
5626843 *0001V,01/12/70 01:01:02.000,1002.827461
5626937 *0001V,01/12/70 01:01:02.100,1002.768090
5627046 *0001V,01/12/70 01:01:02.200,1002.714223
5627140 *0001V,01/12/70 01:01:02.300,1002.706496
5627249 *0001V,01/12/70 01:01:02.400,1002.656011
5627343 *0001V,01/12/70 01:01:02.500,1002.584036
5627436 *0001V,01/12/70 01:01:02.600,1002.490505
5627545 *0001V,01/12/70 01:01:02.700,1002.511410
5627639 *0001V,01/12/70 01:01:02.800,1002.563696
5627748 *0001V,01/12/70 01:01:02.900,1002.574512
5627842 *0001V,01/12/70 01:01:03.000,1002.576215
5627935 *0001V,01/12/70 01:01:03.100,1002.547936
5628045 *0001V,01/12/70 01:01:03.200,1002.543686
5628138 *0001V,01/12/70 01:01:03.300,1002.552186
5628247 *0001V,01/12/70 01:01:03.400,1002.501725
5628341 *0001V,01/12/70 01:01:03.500,1002.512350
5628435 *0001V,01/12/70 01:01:03.600,1002.565240
5628544 *0001V,01/12/70 01:01:03.700,1002.517637
5628637 *0001V,01/12/70 01:01:03.800,1002.483255
5628747 *0001V,01/12/70 01:01:03.900,1002.457403
5628840 *0001V,01/12/70 01:01:04.000,1002.404644
5628949 *0001V,01/12/70 01:01:04.100,1002.453877
5629043 *0001V,01/12/70 01:01:04.200,1002.472362
5629137 *0001V,01/12/70 01:01:04.300,1002.478908
5629246 *0001V,01/12/70 01:01:04.400,1002.472437
5629339 *0001V,01/12/70 01:01:04.500,1002.507184
5629449 *0001V,01/12/70 01:01:04.600,1002.569439
5629542 *0001V,01/12/70 01:01:04.700,1002.584668
5629636 *0001V,01/12/70 01:01:04.800,1002.622270
5629745 *0001V,01/12/70 01:01:04.900,1002.672858
5629839 *0001V,01/12/70 01:01:05.000,1002.716733
5629948 *0001V,01/12/70 01:01:05.100,1002.755164
5630041 *0001V,01/12/70 01:01:05.200,1002.771501
5630135 *0001V,01/12/70 01:01:05.300,1002.827268
5630244 *0001V,01/12/70 01:01:05.400,1002.868208
5630338 *0001V,01/12/70 01:01:05.500,1002.946311
5630447 *0001V,01/12/70 01:01:05.600,1003.008044
5630541 *0001V,01/12/70 01:01:05.700,1003.072983
5630650 *0001V,01/12/70 01:01:05.800,1003.115678
5630743 *0001V,01/12/70 01:01:05.900,1003.091072
5630837 *0001V,01/12/70 01:01:06.000,1003.130537
5630946 *0001V,01/12/70 01:01:06.100,1003.187169
5631040 *0001V,01/12/70 01:01:06.200,1003.252863
5631149 *0001V,01/12/70 01:01:06.300,1003.325186
5631243 *0001V,01/12/70 01:01:06.400,1003.332383
5631336 *0001V,01/12/70 01:01:06.500,1003.313354
5631445 *0001V,01/12/70 01:01:06.600,1003.327112
5631539 *0001V,01/12/70 01:01:06.700,1003.349413
5631648 *0001V,01/12/70 01:01:06.800,1003.335850
5631742 *0001V,01/12/70 01:01:06.900,1003.375568
5631835 *0001V,01/12/70 01:01:07.000,1003.373633
5631945 *0001V,01/12/70 01:01:07.100,1003.376665
5632038 *0001V,01/12/70 01:01:07.200,1003.370177
5632147 *0001V,01/12/70 01:01:07.300,1003.347218
5632241 *0001V,01/12/70 01:01:07.400,1003.344550
5632335 *0001V,01/12/70 01:01:07.500,1003.344079
5632444 *0001V,01/12/70 01:01:07.600,1003.382883
5632537 *0001V,01/12/70 01:01:07.700,1003.422626
5632647 *0001V,01/12/70 01:01:07.800,1003.375724
5632740 *0001V,01/12/70 01:01:07.900,1003.341765
5632849 *0001V,01/12/70 01:01:08.000,1003.376935
5632943 *0001V,01/12/70 01:01:08.100,1003.371525
5633037 *0001V,01/12/70 01:01:08.200,1003.350269
5633146 *0001V,01/12/70 01:01:08.300,1003.325448
5633239 *0001V,01/12/70 01:01:08.400,1003.280590
5633349 *0001V,01/12/70 01:01:08.500,1003.249715
5633442 *0001V,01/12/70 01:01:08.600,1003.199968
5633536 *0001V,01/12/70 01:01:08.700,1003.210258
5633645 *0001V,01/12/70 01:01:08.800,1003.223098
5633739 *0001V,01/12/70 01:01:08.900,1003.157421
5633848 *0001V,01/12/70 01:01:09.000,1003.156860
5633941 *0001V,01/12/70 01:01:09.100,1003.058970
5634035 *0001V,01/12/70 01:01:09.200,1003.060762
5634144 *0001V,01/12/70 01:01:09.300,1003.033607
5634238 *0001V,01/12/70 01:01:09.400,1002.997044
5634347 *0001V,01/12/70 01:01:09.500,1002.998236
5634441 *0001V,01/12/70 01:01:09.600,1002.968533
5634534 *0001V,01/12/70 01:01:09.700,1002.958361
5634643 *0001V,01/12/70 01:01:09.800,1002.886719
5634737 *0001V,01/12/70 01:01:09.900,1002.801904
5634846 *0001V,01/12/70 01:01:10.000,1002.882264
5634940 *0001V,01/12/70 01:01:10.100,1002.741187
5635049 *0001V,01/12/70 01:01:10.200,1002.758292
5635143 *0001V,01/12/70 01:01:10.300,1002.746796
5635236 *0001V,01/12/70 01:01:10.400,1002.703785
5635345 *0001V,01/12/70 01:01:10.500,1002.729580
5635439 *0001V,01/12/70 01:01:10.600,1002.755059
5635548 *0001V,01/12/70 01:01:10.700,1002.675143
5635642 *0001V,01/12/70 01:01:10.800,1002.687202
5635735 *0001V,01/12/70 01:01:10.900,1002.668120
5635845 *0001V,01/12/70 01:01:11.000,1002.789937
5635938 *0001V,01/12/70 01:01:11.100,1002.829611
5636047 *0001V,01/12/70 01:01:11.200,1002.823474
5636141 *0001V,01/12/70 01:01:11.300,1002.829172
5636235 *0001V,01/12/70 01:01:11.400,1002.791352
5636344 *0001V,01/12/70 01:01:11.500,1002.808013
5636437 *0001V,01/12/70 01:01:11.600,1002.790171
5636547 *0001V,01/12/70 01:01:11.700,1002.800360
5636640 *0001V,01/12/70 01:01:11.800,1002.795573
5636749 *0001V,01/12/70 01:01:11.900,1002.779798
5636843 *0001V,01/12/70 01:01:12.000,1002.787359
5636937 *0001V,01/12/70 01:01:12.100,1002.862746
5637046 *0001V,01/12/70 01:01:12.200,1002.950880
5637139 *0001V,01/12/70 01:01:12.300,1002.950679
5637249 *0001V,01/12/70 01:01:12.400,1002.879619
5637342 *0001V,01/12/70 01:01:12.500,1002.892491
5637436 *0001V,01/12/70 01:01:12.600,1002.926536
5637545 *0001V,01/12/70 01:01:12.700,1002.959500
5637639 *0001V,01/12/70 01:01:12.800,1003.129886
5637748 *0001V,01/12/70 01:01:12.900,1003.036691
5637841 *0001V,01/12/70 01:01:13.000,1002.991157
5637935 *0001V,01/12/70 01:01:13.100,1002.991447
5638044 *0001V,01/12/70 01:01:13.200,1003.120919
5638138 *0001V,01/12/70 01:01:13.300,1003.123440
5638247 *0001V,01/12/70 01:01:13.400,1003.144613
5638341 *0001V,01/12/70 01:01:13.500,1003.166068
5638434 *0001V,01/12/70 01:01:13.600,1003.177067
5638543 *0001V,01/12/70 01:01:13.700,1003.064794
5638637 *0001V,01/12/70 01:01:13.800,1003.014650
5638746 *0001V,01/12/70 01:01:13.900,1003.114761
5638840 *0001V,01/12/70 01:01:14.000,1003.131032
5638949 *0001V,01/12/70 01:01:14.100,1003.126123
5639043 *0001V,01/12/70 01:01:14.200,1003.038110
5639136 *0001V,01/12/70 01:01:14.300,1003.040745
5639245 *0001V,01/12/70 01:01:14.400,1003.102553
5639339 *0001V,01/12/70 01:01:14.500,1003.075440
5639448 *0001V,01/12/70 01:01:14.600,1003.075391
5639542 *0001V,01/12/70 01:01:14.700,1003.092367
5639635 *0001V,01/12/70 01:01:14.800,1003.079303
5639745 *0001V,01/12/70 01:01:14.900,1003.046473
5639838 *0001V,01/12/70 01:01:15.000,1003.045380
5639947 *0001V,01/12/70 01:01:15.100,1002.998700
5640041 *0001V,01/12/70 01:01:15.200,1003.019511
5640150 *0001V,01/12/70 01:01:15.300,1003.020607
5640244 *0001V,01/12/70 01:01:15.400,1002.978305
5640337 *0001V,01/12/70 01:01:15.500,1002.919575
5640447 *0001V,01/12/70 01:01:15.600,1002.953358
5640540 *0001V,01/12/70 01:01:15.700,1003.020108
5640649 *0001V,01/12/70 01:01:15.800,1002.967911
5640743 *0001V,01/12/70 01:01:15.900,1002.853120
5640837 *0001V,01/12/70 01:01:16.000,1002.847613
5640946 *0001V,01/12/70 01:01:16.100,1002.855792
5641039 *0001V,01/12/70 01:01:16.200,1002.838187
5641149 *0001V,01/12/70 01:01:16.300,1002.816919
5641242 *0001V,01/12/70 01:01:16.400,1002.723215
5641336 *0001V,01/12/70 01:01:16.500,1002.699198
5641445 *0001V,01/12/70 01:01:16.600,1002.695432
5641539 *0001V,01/12/70 01:01:16.700,1002.643884
5641648 *0001V,01/12/70 01:01:16.800,1002.616415
5641741 *0001V,01/12/70 01:01:16.900,1002.764221
5641835 *0001V,01/12/70 01:01:17.000,1002.782682
5641944 *0001V,01/12/70 01:01:17.100,1002.655481
5642038 *0001V,01/12/70 01:01:17.200,1002.574923
5642147 *0001V,01/12/70 01:01:17.300,1002.599237
5642241 *0001V,01/12/70 01:01:17.400,1002.617628
5642350 *0001V,01/12/70 01:01:17.500,1002.741400
5642443 *0001V,01/12/70 01:01:17.600,1002.753714
5642537 *0001V,01/12/70 01:01:17.700,1002.694729
5642646 *0001V,01/12/70 01:01:17.800,1002.715994
5642740 *0001V,01/12/70 01:01:17.900,1002.726767
5642849 *0001V,01/12/70 01:01:18.000,1002.702272
5642943 *0001V,01/12/70 01:01:18.100,1002.671060
5643036 *0001V,01/12/70 01:01:18.200,1002.675473
5643145 *0001V,01/12/70 01:01:18.300,1002.820192
5643239 *0001V,01/12/70 01:01:18.400,1002.863103
5643348 *0001V,01/12/70 01:01:18.500,1002.831896
5643442 *0001V,01/12/70 01:01:18.600,1002.833230
5643535 *0001V,01/12/70 01:01:18.700,1002.808754
5643645 *0001V,01/12/70 01:01:18.800,1002.824303
5643738 *0001V,01/12/70 01:01:18.900,1002.831719
5643847 *0001V,01/12/70 01:01:19.000,1002.869521
5643941 *0001V,01/12/70 01:01:19.100,1002.936790
5644035 *0001V,01/12/70 01:01:19.200,1002.992241
5644144 *0001V,01/12/70 01:01:19.300,1002.999840
5644237 *0001V,01/12/70 01:01:19.400,1002.996759
5644347 *0001V,01/12/70 01:01:19.500,1003.050142
5644440 *0001V,01/12/70 01:01:19.600,1003.146284
5644549 *0001V,01/12/70 01:01:19.700,1003.171303
5644643 *0001V,01/12/70 01:01:19.800,1003.136137
5644737 *0001V,01/12/70 01:01:19.900,1003.228683
5644846 *0001V,01/12/70 01:01:20.000,1003.352438
5644939 *0001V,01/12/70 01:01:20.100,1003.366181
5645049 *0001V,01/12/70 01:01:20.200,1003.340814
5645142 *0001V,01/12/70 01:01:20.300,1003.316439
5645236 *0001V,01/12/70 01:01:20.400,1003.329924
5645345 *0001V,01/12/70 01:01:20.500,1003.342402
5645439 *0001V,01/12/70 01:01:20.600,1003.299556
5645548 *0001V,01/12/70 01:01:20.700,1003.256715
5645641 *0001V,01/12/70 01:01:20.800,1003.287949
5645735 *0001V,01/12/70 01:01:20.900,1003.156874
5645844 *0001V,01/12/70 01:01:21.000,1003.215277
5645938 *0001V,01/12/70 01:01:21.100,1003.261252
5646047 *0001V,01/12/70 01:01:21.200,1003.300745
5646141 *0001V,01/12/70 01:01:21.300,1003.303016
5646234 *0001V,01/12/70 01:01:21.400,1003.290531
5646343 *0001V,01/12/70 01:01:21.500,1003.235242
5646437 *0001V,01/12/70 01:01:21.600,1003.198278
5646546 *0001V,01/12/70 01:01:21.700,1003.192361
5646640 *0001V,01/12/70 01:01:21.800,1003.197562
5646749 *0001V,01/12/70 01:01:21.900,1003.142425
5646843 *0001V,01/12/70 01:01:22.000,1002.962618
5646936 *0001V,01/12/70 01:01:22.100,1003.021136
5647045 *0001V,01/12/70 01:01:22.200,1003.035532
5647139 *0001V,01/12/70 01:01:22.300,1002.974754
5647248 *0001V,01/12/70 01:01:22.400,1002.835147
5647342 *0001V,01/12/70 01:01:22.500,1002.867543
5647435 *0001V,01/12/70 01:01:22.600,1002.842349
5647545 *0001V,01/12/70 01:01:22.700,1002.795054
5647638 *0001V,01/12/70 01:01:22.800,1002.758462
5647747 *0001V,01/12/70 01:01:22.900,1002.718369
5647841 *0001V,01/12/70 01:01:23.000,1002.680020
5647935 *0001V,01/12/70 01:01:23.100,1002.658969
5648044 *0001V,01/12/70 01:01:23.200,1002.643506
5648137 *0001V,01/12/70 01:01:23.300,1002.637274
5648247 *0001V,01/12/70 01:01:23.400,1002.583912
5648340 *0001V,01/12/70 01:01:23.500,1002.515385
5648449 *0001V,01/12/70 01:01:23.600,1002.494722
5648543 *0001V,01/12/70 01:01:23.700,1002.477463
5648637 *0001V,01/12/70 01:01:23.800,1002.502732
5648746 *0001V,01/12/70 01:01:23.900,1002.464431
5648839 *0001V,01/12/70 01:01:24.000,1002.417998
5648949 *0001V,01/12/70 01:01:24.100,1002.443085
5649042 *0001V,01/12/70 01:01:24.200,1002.422128
5649136 *0001V,01/12/70 01:01:24.300,1002.385313
5649245 *0001V,01/12/70 01:01:24.400,1002.372576
5649339 *0001V,01/12/70 01:01:24.500,1002.448696
5649448 *0001V,01/12/70 01:01:24.600,1002.430714
5649541 *0001V,01/12/70 01:01:24.700,1002.373231
5649635 *0001V,01/12/70 01:01:24.800,1002.395853
5649744 *0001V,01/12/70 01:01:24.900,1002.455472
5649838 *0001V,01/12/70 01:01:25.000,1002.472653
5649947 *0001V,01/12/70 01:01:25.100,1002.562033
5650041 *0001V,01/12/70 01:01:25.200,1002.606694
5650134 *0001V,01/12/70 01:01:25.300,1002.615438
5650243 *0001V,01/12/70 01:01:25.400,1002.625223
5650337 *0001V,01/12/70 01:01:25.500,1002.674329
5650446 *0001V,01/12/70 01:01:25.600,1002.667572
5650540 *0001V,01/12/70 01:01:25.700,1002.659522
5650649 *0001V,01/12/70 01:01:25.800,1002.702998
5650743 *0001V,01/12/70 01:01:25.900,1002.759571
5650836 *0001V,01/12/70 01:01:26.000,1002.867990
5650945 *0001V,01/12/70 01:01:26.100,1002.864096
5651039 *0001V,01/12/70 01:01:26.200,1002.962451
5651148 *0001V,01/12/70 01:01:26.300,1002.973012
5651242 *0001V,01/12/70 01:01:26.400,1002.950608
5651335 *0001V,01/12/70 01:01:26.500,1003.028183
5651445 *0001V,01/12/70 01:01:26.600,1003.084790
5651538 *0001V,01/12/70 01:01:26.700,1003.129826
5651647 *0001V,01/12/70 01:01:26.800,1003.154013
5651741 *0001V,01/12/70 01:01:26.900,1003.139469
5651835 *0001V,01/12/70 01:01:27.000,1003.145196
5651944 *0001V,01/12/70 01:01:27.100,1003.177664
5652037 *0001V,01/12/70 01:01:27.200,1003.172295
5652147 *0001V,01/12/70 01:01:27.300,1003.186548
5652240 *0001V,01/12/70 01:01:27.400,1003.220678
5652349 *0001V,01/12/70 01:01:27.500,1003.216231
5652443 *0001V,01/12/70 01:01:27.600,1003.201854
5652537 *0001V,01/12/70 01:01:27.700,1003.265152
5652646 *0001V,01/12/70 01:01:27.800,1003.205397
5652739 *0001V,01/12/70 01:01:27.900,1003.181920
5652849 *0001V,01/12/70 01:01:28.000,1003.208891
5652942 *0001V,01/12/70 01:01:28.100,1003.185118
5653036 *0001V,01/12/70 01:01:28.200,1003.222750
5653145 *0001V,01/12/70 01:01:28.300,1003.231723
5653239 *0001V,01/12/70 01:01:28.400,1003.212930
5653348 *0001V,01/12/70 01:01:28.500,1003.177012
5653441 *0001V,01/12/70 01:01:28.600,1003.198908
5653535 *0001V,01/12/70 01:01:28.700,1003.195413
5653644 *0001V,01/12/70 01:01:28.800,1003.161986
5653738 *0001V,01/12/70 01:01:28.900,1003.074512
5653847 *0001V,01/12/70 01:01:29.000,1003.087213
5653941 *0001V,01/12/70 01:01:29.100,1003.092002
5654034 *0001V,01/12/70 01:01:29.200,1003.111389
5654143 *0001V,01/12/70 01:01:29.300,1003.181188
5654237 *0001V,01/12/70 01:01:29.400,1003.138310
5654346 *0001V,01/12/70 01:01:29.500,1003.119569
5654440 *0001V,01/12/70 01:01:29.600,1003.056701
5654549 *0001V,01/12/70 01:01:29.700,1002.979693
5654643 *0001V,01/12/70 01:01:29.800,1003.023198
5654736 *0001V,01/12/70 01:01:29.900,1003.067918
5654845 *0001V,01/12/70 01:01:30.000,1003.080803
5654939 *0001V,01/12/70 01:01:30.100,1003.024812
5655048 *0001V,01/12/70 01:01:30.200,1002.996218
5655142 *0001V,01/12/70 01:01:30.300,1002.973195
5655235 *0001V,01/12/70 01:01:30.400,1002.954185
5655345 *0001V,01/12/70 01:01:30.500,1002.890838
5655438 *0001V,01/12/70 01:01:30.600,1002.868966
5655547 *0001V,01/12/70 01:01:30.700,1002.886643
5655641 *0001V,01/12/70 01:01:30.800,1002.887441
5655735 *0001V,01/12/70 01:01:30.900,1002.949985
5655844 *0001V,01/12/70 01:01:31.000,1002.943902
5655937 *0001V,01/12/70 01:01:31.100,1002.925873
5656047 *0001V,01/12/70 01:01:31.200,1002.900875
5656140 *0001V,01/12/70 01:01:31.300,1002.894695
5656234 *0001V,01/12/70 01:01:31.400,1002.888848
5656343 *0001V,01/12/70 01:01:31.500,1002.881133
5656437 *0001V,01/12/70 01:01:31.600,1002.907980
5656546 *0001V,01/12/70 01:01:31.700,1002.883271
5656639 *0001V,01/12/70 01:01:31.800,1002.872580
5656749 *0001V,01/12/70 01:01:31.900,1002.911352
5656842 *0001V,01/12/70 01:01:32.000,1002.892335
5656936 *0001V,01/12/70 01:01:32.100,1002.926269
5657045 *0001V,01/12/70 01:01:32.200,1002.886571
5657139 *0001V,01/12/70 01:01:32.300,1002.876193
5657248 *0001V,01/12/70 01:01:32.400,1002.871133
5657341 *0001V,01/12/70 01:01:32.500,1002.898825
5657435 *0001V,01/12/70 01:01:32.600,1002.904420
5657544 *0001V,01/12/70 01:01:32.700,1002.915150
5657638 *0001V,01/12/70 01:01:32.800,1002.874599
5657747 *0001V,01/12/70 01:01:32.900,1002.890039
5657841 *0001V,01/12/70 01:01:33.000,1002.824323
5657934 *0001V,01/12/70 01:01:33.100,1002.755822
5658043 *0001V,01/12/70 01:01:33.200,1002.784922
5658137 *0001V,01/12/70 01:01:33.300,1002.815507
5658246 *0001V,01/12/70 01:01:33.400,1002.941415
5658340 *0001V,01/12/70 01:01:33.500,1002.972453
5658449 *0001V,01/12/70 01:01:33.600,1002.981912
5658543 *0001V,01/12/70 01:01:33.700,1002.986505
5658636 *0001V,01/12/70 01:01:33.800,1002.945211
5658745 *0001V,01/12/70 01:01:33.900,1003.013294
5658839 *0001V,01/12/70 01:01:34.000,1002.969603
5658948 *0001V,01/12/70 01:01:34.100,1002.934039
5659042 *0001V,01/12/70 01:01:34.200,1002.927555
5659135 *0001V,01/12/70 01:01:34.300,1002.887410
5659245 *0001V,01/12/70 01:01:34.400,1002.831061
5659338 *0001V,01/12/70 01:01:34.500,1002.847730
5659447 *0001V,01/12/70 01:01:34.600,1002.837784
5659541 *0001V,01/12/70 01:01:34.700,1002.853817
5659635 *0001V,01/12/70 01:01:34.800,1002.812569
5659744 *0001V,01/12/70 01:01:34.900,1002.835571
5659837 *0001V,01/12/70 01:01:35.000,1002.831103
5659947 *0001V,01/12/70 01:01:35.100,1002.865577
5700040 *0001V,01/12/70 01:01:35.200,1002.898348
5700149 *0001V,01/12/70 01:01:35.300,1002.871607
5700243 *0001V,01/12/70 01:01:35.400,1002.822317
5700337 *0001V,01/12/70 01:01:35.500,1002.809895
5700446 *0001V,01/12/70 01:01:35.600,1002.765517
5700539 *0001V,01/12/70 01:01:35.700,1002.750269
5700649 *0001V,01/12/70 01:01:35.800,1002.781466
5700742 *0001V,01/12/70 01:01:35.900,1002.723777
5700836 *0001V,01/12/70 01:01:36.000,1002.823592
5700945 *0001V,01/12/70 01:01:36.100,1002.784448
5701039 *0001V,01/12/70 01:01:36.200,1002.703864
5701148 *0001V,01/12/70 01:01:36.300,1002.696596
5701241 *0001V,01/12/70 01:01:36.400,1002.719525
5701335 *0001V,01/12/70 01:01:36.500,1002.749087
5701444 *0001V,01/12/70 01:01:36.600,1002.799415
5701538 *0001V,01/12/70 01:01:36.700,1002.864188
5701647 *0001V,01/12/70 01:01:36.800,1002.846884
5701741 *0001V,01/12/70 01:01:36.900,1002.822072
5701834 *0001V,01/12/70 01:01:37.000,1002.814890
5701943 *0001V,01/12/70 01:01:37.100,1002.802928
5702037 *0001V,01/12/70 01:01:37.200,1002.848484
5702146 *0001V,01/12/70 01:01:37.300,1002.888776
5702240 *0001V,01/12/70 01:01:37.400,1002.908325
5702349 *0001V,01/12/70 01:01:37.500,1002.941737
5702443 *0001V,01/12/70 01:01:37.600,1002.917449
5702536 *0001V,01/12/70 01:01:37.700,1002.858356
5702645 *0001V,01/12/70 01:01:37.800,1002.800675
5702739 *0001V,01/12/70 01:01:37.900,1002.840618
5702848 *0001V,01/12/70 01:01:38.000,1002.852889
5702942 *0001V,01/12/70 01:01:38.100,1002.912191
5703035 *0001V,01/12/70 01:01:38.200,1002.915779
5703145 *0001V,01/12/70 01:01:38.300,1002.934710
5703238 *0001V,01/12/70 01:01:38.400,1002.977863
5703347 *0001V,01/12/70 01:01:38.500,1003.035375
5703441 *0001V,01/12/70 01:01:38.600,1003.057931
5703535 *0001V,01/12/70 01:01:38.700,1003.117882
5703644 *0001V,01/12/70 01:01:38.800,1003.136379
5703737 *0001V,01/12/70 01:01:38.900,1003.147451
5703847 *0001V,01/12/70 01:01:39.000,1003.200827
5703940 *0001V,01/12/70 01:01:39.100,1003.200437
5704049 *0001V,01/12/70 01:01:39.200,1003.197027
5704143 *0001V,01/12/70 01:01:39.300,1003.191138
5704237 *0001V,01/12/70 01:01:39.400,1003.128482
5704346 *0001V,01/12/70 01:01:39.500,1003.151786
5704439 *0001V,01/12/70 01:01:39.600,1003.073771
5704549 *0001V,01/12/70 01:01:39.700,1003.100725
5704642 *0001V,01/12/70 01:01:39.800,1003.148682
5704736 *0001V,01/12/70 01:01:39.900,1003.195039
5704845 *0001V,01/12/70 01:01:40.000,1003.208869
5704939 *0001V,01/12/70 01:01:40.100,1003.241537
5705048 *0001V,01/12/70 01:01:40.200,1003.195645
5705141 *0001V,01/12/70 01:01:40.300,1003.175969
5705235 *0001V,01/12/70 01:01:40.400,1003.142480
5705344 *0001V,01/12/70 01:01:40.500,1003.097325
5705438 *0001V,01/12/70 01:01:40.600,1003.087145
5705547 *0001V,01/12/70 01:01:40.700,1003.058989
5705641 *0001V,01/12/70 01:01:40.800,1003.035778
5705734 *0001V,01/12/70 01:01:40.900,1003.059999
5705843 *0001V,01/12/70 01:01:41.000,1003.052909
5705937 *0001V,01/12/70 01:01:41.100,1003.029616
5706046 *0001V,01/12/70 01:01:41.200,1003.011209
5706140 *0001V,01/12/70 01:01:41.300,1003.003180
5706249 *0001V,01/12/70 01:01:41.400,1002.991363
5706343 *0001V,01/12/70 01:01:41.500,1002.972199
5706436 *0001V,01/12/70 01:01:41.600,1002.937298
5706545 *0001V,01/12/70 01:01:41.700,1002.938381
5706639 *0001V,01/12/70 01:01:41.800,1002.935853
5706748 *0001V,01/12/70 01:01:41.900,1002.939620
5706842 *0001V,01/12/70 01:01:42.000,1002.894770
5706935 *0001V,01/12/70 01:01:42.100,1002.895140
5707045 *0001V,01/12/70 01:01:42.200,1002.913958
5707138 *0001V,01/12/70 01:01:42.300,1002.835413
5707247 *0001V,01/12/70 01:01:42.400,1002.779072
5707341 *0001V,01/12/70 01:01:42.500,1002.739952
5707435 *0001V,01/12/70 01:01:42.600,1002.777377
5707544 *0001V,01/12/70 01:01:42.700,1002.791517
5707637 *0001V,01/12/70 01:01:42.800,1002.747316
5707747 *0001V,01/12/70 01:01:42.900,1002.704457
5707840 *0001V,01/12/70 01:01:43.000,1002.705642
5707949 *0001V,01/12/70 01:01:43.100,1002.633075
5708043 *0001V,01/12/70 01:01:43.200,1002.689978
5708137 *0001V,01/12/70 01:01:43.300,1002.710174
5708246 *0001V,01/12/70 01:01:43.400,1002.741370
5708339 *0001V,01/12/70 01:01:43.500,1002.723310
5708449 *0001V,01/12/70 01:01:43.600,1002.797085
5708542 *0001V,01/12/70 01:01:43.700,1002.822115
5708636 *0001V,01/12/70 01:01:43.800,1002.842414
5708745 *0001V,01/12/70 01:01:43.900,1002.819567
5708839 *0001V,01/12/70 01:01:44.000,1002.809845
5708948 *0001V,01/12/70 01:01:44.100,1002.825810
5709041 *0001V,01/12/70 01:01:44.200,1002.854692
5709135 *0001V,01/12/70 01:01:44.300,1002.816963
5709244 *0001V,01/12/70 01:01:44.400,1002.786962
5709338 *0001V,01/12/70 01:01:44.500,1002.774736
5709447 *0001V,01/12/70 01:01:44.600,1002.807912
5709541 *0001V,01/12/70 01:01:44.700,1002.785125
5709634 *0001V,01/12/70 01:01:44.800,1002.792651
5709743 *0001V,01/12/70 01:01:44.900,1002.825168
5709837 *0001V,01/12/70 01:01:45.000,1002.816877
5709946 *0001V,01/12/70 01:01:45.100,1002.760987
5710040 *0001V,01/12/70 01:01:45.200,1002.764475
5710149 *0001V,01/12/70 01:01:45.300,1002.720169
5710243 *0001V,01/12/70 01:01:45.400,1002.789977
5710336 *0001V,01/12/70 01:01:45.500,1002.831340
5710445 *0001V,01/12/70 01:01:45.600,1002.837679
5710539 *0001V,01/12/70 01:01:45.700,1002.837573
5710648 *0001V,01/12/70 01:01:45.800,1002.808391
5710742 *0001V,01/12/70 01:01:45.900,1002.859331
5710835 *0001V,01/12/70 01:01:46.000,1002.869758
5710945 *0001V,01/12/70 01:01:46.100,1002.894910
5711038 *0001V,01/12/70 01:01:46.200,1002.945702
5711147 *0001V,01/12/70 01:01:46.300,1003.025585
5711241 *0001V,01/12/70 01:01:46.400,1003.019592
5711335 *0001V,01/12/70 01:01:46.500,1003.037402
5711444 *0001V,01/12/70 01:01:46.600,1003.022229
5711537 *0001V,01/12/70 01:01:46.700,1003.019729
5711647 *0001V,01/12/70 01:01:46.800,1002.999566
5711740 *0001V,01/12/70 01:01:46.900,1003.001838
5711849 *0001V,01/12/70 01:01:47.000,1002.996890
5711943 *0001V,01/12/70 01:01:47.100,1003.001352
5712037 *0001V,01/12/70 01:01:47.200,1002.971396
5712146 *0001V,01/12/70 01:01:47.300,1002.986756
5712239 *0001V,01/12/70 01:01:47.400,1002.993507
5712349 *0001V,01/12/70 01:01:47.500,1002.966026
5712442 *0001V,01/12/70 01:01:47.600,1002.983877
5712536 *0001V,01/12/70 01:01:47.700,1002.993078
5712645 *0001V,01/12/70 01:01:47.800,1002.999100
5712739 *0001V,01/12/70 01:01:47.900,1003.041021
5712848 *0001V,01/12/70 01:01:48.000,1003.025563
5712941 *0001V,01/12/70 01:01:48.100,1003.002449
5713035 *0001V,01/12/70 01:01:48.200,1003.013604
5713144 *0001V,01/12/70 01:01:48.300,1003.027646
5713238 *0001V,01/12/70 01:01:48.400,1003.058575
5713347 *0001V,01/12/70 01:01:48.500,1003.050656
5713441 *0001V,01/12/70 01:01:48.600,1003.048197
5713534 *0001V,01/12/70 01:01:48.700,1003.032160
5713643 *0001V,01/12/70 01:01:48.800,1003.018543
5713737 *0001V,01/12/70 01:01:48.900,1003.028570
5713846 *0001V,01/12/70 01:01:49.000,1002.995903
5713940 *0001V,01/12/70 01:01:49.100,1002.939832
5714049 *0001V,01/12/70 01:01:49.200,1002.947976
5714143 *0001V,01/12/70 01:01:49.300,1003.037320
5714236 *0001V,01/12/70 01:01:49.400,1003.070739
5714345 *0001V,01/12/70 01:01:49.500,1003.083022
5714439 *0001V,01/12/70 01:01:49.600,1003.080404
5714548 *0001V,01/12/70 01:01:49.700,1003.121390
5714642 *0001V,01/12/70 01:01:49.800,1003.137479
5714735 *0001V,01/12/70 01:01:49.900,1003.074257
5714845 *0001V,01/12/70 01:01:50.000,1003.039225
5714938 *0001V,01/12/70 01:01:50.100,1003.140401
5715047 *0001V,01/12/70 01:01:50.200,1003.191073
5715141 *0001V,01/12/70 01:01:50.300,1003.200068
5715235 *0001V,01/12/70 01:01:50.400,1003.182288
5715344 *0001V,01/12/70 01:01:50.500,1003.215325
5715437 *0001V,01/12/70 01:01:50.600,1003.137756
5715547 *0001V,01/12/70 01:01:50.700,1003.132625
5715640 *0001V,01/12/70 01:01:50.800,1003.133980
5715749 *0001V,01/12/70 01:01:50.900,1003.099398
5715843 *0001V,01/12/70 01:01:51.000,1003.083948
5715937 *0001V,01/12/70 01:01:51.100,1003.118087
5716046 *0001V,01/12/70 01:01:51.200,1003.108387
5716139 *0001V,01/12/70 01:01:51.300,1003.061460
5716249 *0001V,01/12/70 01:01:51.400,1003.050014
5716342 *0001V,01/12/70 01:01:51.500,1003.040148
5716436 *0001V,01/12/70 01:01:51.600,1002.978957
5716545 *0001V,01/12/70 01:01:51.700,1002.954940
5716639 *0001V,01/12/70 01:01:51.800,1002.970758
5716748 *0001V,01/12/70 01:01:51.900,1002.932912
5716841 *0001V,01/12/70 01:01:52.000,1002.902432
5716935 *0001V,01/12/70 01:01:52.100,1002.881010
5717044 *0001V,01/12/70 01:01:52.200,1002.858316
5717138 *0001V,01/12/70 01:01:52.300,1002.841346
5717247 *0001V,01/12/70 01:01:52.400,1002.859033
5717341 *0001V,01/12/70 01:01:52.500,1002.780031
5717450 *0001V,01/12/70 01:01:52.600,1002.745243
5717543 *0001V,01/12/70 01:01:52.700,1002.722787
5717637 *0001V,01/12/70 01:01:52.800,1002.756946
5717746 *0001V,01/12/70 01:01:52.900,1002.701624
5717840 *0001V,01/12/70 01:01:53.000,1002.686305
5717949 *0001V,01/12/70 01:01:53.100,1002.651368
5718043 *0001V,01/12/70 01:01:53.200,1002.668012
5718136 *0001V,01/12/70 01:01:53.300,1002.652652
5718245 *0001V,01/12/70 01:01:53.400,1002.623084
5718339 *0001V,01/12/70 01:01:53.500,1002.620622
5718448 *0001V,01/12/70 01:01:53.600,1002.593360
5718542 *0001V,01/12/70 01:01:53.700,1002.536735
5718635 *0001V,01/12/70 01:01:53.800,1002.560181
5718745 *0001V,01/12/70 01:01:53.900,1002.556921
5718838 *0001V,01/12/70 01:01:54.000,1002.599004
5718947 *0001V,01/12/70 01:01:54.100,1002.611718
5719041 *0001V,01/12/70 01:01:54.200,1002.635348
5719135 *0001V,01/12/70 01:01:54.300,1002.671007
5719244 *0001V,01/12/70 01:01:54.400,1002.552699
5719337 *0001V,01/12/70 01:01:54.500,1002.551346
5719447 *0001V,01/12/70 01:01:54.600,1002.552501
5719540 *0001V,01/12/70 01:01:54.700,1002.554674
5719649 *0001V,01/12/70 01:01:54.800,1002.576395
5719743 *0001V,01/12/70 01:01:54.900,1002.567233
5719837 *0001V,01/12/70 01:01:55.000,1002.664595
5719946 *0001V,01/12/70 01:01:55.100,1002.761303
5720039 *0001V,01/12/70 01:01:55.200,1002.805009
5720149 *0001V,01/12/70 01:01:55.300,1002.813346
5720242 *0001V,01/12/70 01:01:55.400,1002.841929
5720336 *0001V,01/12/70 01:01:55.500,1002.885621
5720445 *0001V,01/12/70 01:01:55.600,1002.867514
5720539 *0001V,01/12/70 01:01:55.700,1002.871869
5720648 *0001V,01/12/70 01:01:55.800,1002.884962
5720741 *0001V,01/12/70 01:01:55.900,1002.911549
5720835 *0001V,01/12/70 01:01:56.000,1002.910653
5720944 *0001V,01/12/70 01:01:56.100,1002.956085
5721038 *0001V,01/12/70 01:01:56.200,1002.994617
5721147 *0001V,01/12/70 01:01:56.300,1003.038245
5721241 *0001V,01/12/70 01:01:56.400,1003.026896
5721334 *0001V,01/12/70 01:01:56.500,1003.063225
5721443 *0001V,01/12/70 01:01:56.600,1003.095300
5721537 *0001V,01/12/70 01:01:56.700,1003.239425
5721646 *0001V,01/12/70 01:01:56.800,1003.277222
5721740 *0001V,01/12/70 01:01:56.900,1003.250502
5721849 *0001V,01/12/70 01:01:57.000,1003.252303
5721943 *0001V,01/12/70 01:01:57.100,1003.351757
5722036 *0001V,01/12/70 01:01:57.200,1003.342725
5722145 *0001V,01/12/70 01:01:57.300,1003.394036
5722239 *0001V,01/12/70 01:01:57.400,1003.403552
5722348 *0001V,01/12/70 01:01:57.500,1003.377777
5722442 *0001V,01/12/70 01:01:57.600,1003.381476
5722535 *0001V,01/12/70 01:01:57.700,1003.378302
5722645 *0001V,01/12/70 01:01:57.800,1003.381391
5722738 *0001V,01/12/70 01:01:57.900,1003.398775
5722847 *0001V,01/12/70 01:01:58.000,1003.458416
5722941 *0001V,01/12/70 01:01:58.100,1003.459107
5723035 *0001V,01/12/70 01:01:58.200,1003.444159
5723144 *0001V,01/12/70 01:01:58.300,1003.382459
5723237 *0001V,01/12/70 01:01:58.400,1003.418652
5723347 *0001V,01/12/70 01:01:58.500,1003.411568
5723440 *0001V,01/12/70 01:01:58.600,1003.339874
5723549 *0001V,01/12/70 01:01:58.700,1003.361150
5723643 *0001V,01/12/70 01:01:58.800,1003.311335
5723737 *0001V,01/12/70 01:01:58.900,1003.325793
5723846 *0001V,01/12/70 01:01:59.000,1003.329242
5723939 *0001V,01/12/70 01:01:59.100,1003.305098
5724049 *0001V,01/12/70 01:01:59.200,1003.254735
5724142 *0001V,01/12/70 01:01:59.300,1003.309063
5724236 *0001V,01/12/70 01:01:59.400,1003.276184
5724345 *0001V,01/12/70 01:01:59.500,1003.209927
5724439 *0001V,01/12/70 01:01:59.600,1003.182516
5724548 *0001V,01/12/70 01:01:59.700,1003.133387
5724641 *0001V,01/12/70 01:01:59.800,1003.085298
5724735 *0001V,01/12/70 01:01:59.900,1003.099218
5724844 *0001V,01/12/70 01:02:00.000,1003.056971
5724938 *0001V,01/12/70 01:02:00.100,1003.025777
5725047 *0001V,01/12/70 01:02:00.200,1002.931747
5725141 *0001V,01/12/70 01:02:00.300,1002.870651
5725250 *0001V,01/12/70 01:02:00.400,1002.872143
5725343 *0001V,01/12/70 01:02:00.500,1002.827112
5725437 *0001V,01/12/70 01:02:00.600,1002.730862
5725546 *0001V,01/12/70 01:02:00.700,1002.710852
5725640 *0001V,01/12/70 01:02:00.800,1002.687166
5725749 *0001V,01/12/70 01:02:00.900,1002.627404
5725843 *0001V,01/12/70 01:02:01.000,1002.539743
5725936 *0001V,01/12/70 01:02:01.100,1002.583036
5726045 *0001V,01/12/70 01:02:01.200,1002.562357
5726139 *0001V,01/12/70 01:02:01.300,1002.522164
5726248 *0001V,01/12/70 01:02:01.400,1002.480984
5726342 *0001V,01/12/70 01:02:01.500,1002.507812
5726435 *0001V,01/12/70 01:02:01.600,1002.491738
5726545 *0001V,01/12/70 01:02:01.700,1002.520437
5726638 *0001V,01/12/70 01:02:01.800,1002.529441
5726747 *0001V,01/12/70 01:02:01.900,1002.525133
5726841 *0001V,01/12/70 01:02:02.000,1002.481845
5726935 *0001V,01/12/70 01:02:02.100,1002.467178
5727044 *0001V,01/12/70 01:02:02.200,1002.426745
5727137 *0001V,01/12/70 01:02:02.300,1002.411982
5727247 *0001V,01/12/70 01:02:02.400,1002.478925
5727340 *0001V,01/12/70 01:02:02.500,1002.518995
5727434 *0001V,01/12/70 01:02:02.600,1002.438904
5727543 *0001V,01/12/70 01:02:02.700,1002.379916
5727637 *0001V,01/12/70 01:02:02.800,1002.413855
5727746 *0001V,01/12/70 01:02:02.900,1002.409433
5727839 *0001V,01/12/70 01:02:03.000,1002.515570
5727949 *0001V,01/12/70 01:02:03.100,1002.449169
5728042 *0001V,01/12/70 01:02:03.200,1002.436750
5728136 *0001V,01/12/70 01:02:03.300,1002.468937
5728245 *0001V,01/12/70 01:02:03.400,1002.441623
5728339 *0001V,01/12/70 01:02:03.500,1002.467864
5728448 *0001V,01/12/70 01:02:03.600,1002.552393
5728541 *0001V,01/12/70 01:02:03.700,1002.671670
5728635 *0001V,01/12/70 01:02:03.800,1002.683396
5728744 *0001V,01/12/70 01:02:03.900,1002.829392
5728838 *0001V,01/12/70 01:02:04.000,1002.928961
5728947 *0001V,01/12/70 01:02:04.100,1002.923016
5729041 *0001V,01/12/70 01:02:04.200,1002.878551
5729150 *0001V,01/12/70 01:02:04.300,1002.965362
5729243 *0001V,01/12/70 01:02:04.400,1003.038584
5729337 *0001V,01/12/70 01:02:04.500,1003.118525
5729446 *0001V,01/12/70 01:02:04.600,1003.179576
5729540 *0001V,01/12/70 01:02:04.700,1003.220615
5729649 *0001V,01/12/70 01:02:04.800,1003.243124
5729743 *0001V,01/12/70 01:02:04.900,1003.277274
5729836 *0001V,01/12/70 01:02:05.000,1003.243803
5729945 *0001V,01/12/70 01:02:05.100,1003.254307
5730039 *0001V,01/12/70 01:02:05.200,1003.269966
5730148 *0001V,01/12/70 01:02:05.300,1003.272347
5730242 *0001V,01/12/70 01:02:05.400,1003.288694
5730335 *0001V,01/12/70 01:02:05.500,1003.293258
5730445 *0001V,01/12/70 01:02:05.600,1003.278830
5730538 *0001V,01/12/70 01:02:05.700,1003.286973
5730647 *0001V,01/12/70 01:02:05.800,1003.281539
5730741 *0001V,01/12/70 01:02:05.900,1003.272683
5730835 *0001V,01/12/70 01:02:06.000,1003.290463
5730944 *0001V,01/12/70 01:02:06.100,1003.312868
5731037 *0001V,01/12/70 01:02:06.200,1003.301229
5731147 *0001V,01/12/70 01:02:06.300,1003.284905
5731240 *0001V,01/12/70 01:02:06.400,1003.292693
5731334 *0001V,01/12/70 01:02:06.500,1003.288263
5731443 *0001V,01/12/70 01:02:06.600,1003.286664
5731537 *0001V,01/12/70 01:02:06.700,1003.213480
5731646 *0001V,01/12/70 01:02:06.800,1003.211424
5731739 *0001V,01/12/70 01:02:06.900,1003.205806
5731849 *0001V,01/12/70 01:02:07.000,1003.175015
5731942 *0001V,01/12/70 01:02:07.100,1003.091413
5732036 *0001V,01/12/70 01:02:07.200,1003.133253
5732145 *0001V,01/12/70 01:02:07.300,1003.157803
5732239 *0001V,01/12/70 01:02:07.400,1003.131855
5732348 *0001V,01/12/70 01:02:07.500,1003.086185
5732441 *0001V,01/12/70 01:02:07.600,1003.074165
5732535 *0001V,01/12/70 01:02:07.700,1003.044103
5732644 *0001V,01/12/70 01:02:07.800,1002.997976
5732738 *0001V,01/12/70 01:02:07.900,1003.016648
5732847 *0001V,01/12/70 01:02:08.000,1003.055318
5732941 *0001V,01/12/70 01:02:08.100,1003.055250
5733034 *0001V,01/12/70 01:02:08.200,1003.016083
5733143 *0001V,01/12/70 01:02:08.300,1002.971352
5733237 *0001V,01/12/70 01:02:08.400,1002.841189
5733346 *0001V,01/12/70 01:02:08.500,1002.880631
5733440 *0001V,01/12/70 01:02:08.600,1002.892209
5733549 *0001V,01/12/70 01:02:08.700,1002.866171
5733643 *0001V,01/12/70 01:02:08.800,1002.856465
5733736 *0001V,01/12/70 01:02:08.900,1002.841535
5733845 *0001V,01/12/70 01:02:09.000,1002.832539
5733939 *0001V,01/12/70 01:02:09.100,1002.833855
5734048 *0001V,01/12/70 01:02:09.200,1002.893887
5734142 *0001V,01/12/70 01:02:09.300,1002.994402
5734235 *0001V,01/12/70 01:02:09.400,1002.884629
5734345 *0001V,01/12/70 01:02:09.500,1002.815907
5734438 *0001V,01/12/70 01:02:09.600,1002.852508
5734547 *0001V,01/12/70 01:02:09.700,1002.908851
5734641 *0001V,01/12/70 01:02:09.800,1002.918567
5734735 *0001V,01/12/70 01:02:09.900,1002.905311
5734844 *0001V,01/12/70 01:02:10.000,1002.946590
5734937 *0001V,01/12/70 01:02:10.100,1002.906859
5735047 *0001V,01/12/70 01:02:10.200,1002.871077
5735140 *0001V,01/12/70 01:02:10.300,1002.909493
5735249 *0001V,01/12/70 01:02:10.400,1002.967930
5735343 *0001V,01/12/70 01:02:10.500,1002.903962
5735437 *0001V,01/12/70 01:02:10.600,1002.869753
5735546 *0001V,01/12/70 01:02:10.700,1002.922661
5735639 *0001V,01/12/70 01:02:10.800,1002.927916
5735749 *0001V,01/12/70 01:02:10.900,1002.914125
5735842 *0001V,01/12/70 01:02:11.000,1002.873069
5735936 *0001V,01/12/70 01:02:11.100,1002.854969
5736045 *0001V,01/12/70 01:02:11.200,1002.882220
5736139 *0001V,01/12/70 01:02:11.300,1002.925199
5736248 *0001V,01/12/70 01:02:11.400,1002.938536
5736341 *0001V,01/12/70 01:02:11.500,1002.943178
5736435 *0001V,01/12/70 01:02:11.600,1002.990903
5736544 *0001V,01/12/70 01:02:11.700,1002.957126
5736638 *0001V,01/12/70 01:02:11.800,1003.030939
5736747 *0001V,01/12/70 01:02:11.900,1003.005955
5736841 *0001V,01/12/70 01:02:12.000,1002.978776
5736934 *0001V,01/12/70 01:02:12.100,1003.008588
5737043 *0001V,01/12/70 01:02:12.200,1002.958786
5737137 *0001V,01/12/70 01:02:12.300,1002.960301
5737246 *0001V,01/12/70 01:02:12.400,1002.991889
5737340 *0001V,01/12/70 01:02:12.500,1002.916672
5737449 *0001V,01/12/70 01:02:12.600,1002.892797
5737543 *0001V,01/12/70 01:02:12.700,1002.881255
5737636 *0001V,01/12/70 01:02:12.800,1002.808892
5737745 *0001V,01/12/70 01:02:12.900,1002.759151
5737839 *0001V,01/12/70 01:02:13.000,1002.761743
5737948 *0001V,01/12/70 01:02:13.100,1002.788967
5738042 *0001V,01/12/70 01:02:13.200,1002.757276
5738135 *0001V,01/12/70 01:02:13.300,1002.676258
5738245 *0001V,01/12/70 01:02:13.400,1002.684284
5738338 *0001V,01/12/70 01:02:13.500,1002.689276
5738447 *0001V,01/12/70 01:02:13.600,1002.683885
5738541 *0001V,01/12/70 01:02:13.700,1002.656092
5738635 *0001V,01/12/70 01:02:13.800,1002.619720
5738744 *0001V,01/12/70 01:02:13.900,1002.613481
5738837 *0001V,01/12/70 01:02:14.000,1002.615002
5738947 *0001V,01/12/70 01:02:14.100,1002.590929
5739040 *0001V,01/12/70 01:02:14.200,1002.606593
5739134 *0001V,01/12/70 01:02:14.300,1002.585479
5739243 *0001V,01/12/70 01:02:14.400,1002.530144
5739337 *0001V,01/12/70 01:02:14.500,1002.532842
5739446 *0001V,01/12/70 01:02:14.600,1002.595417
5739539 *0001V,01/12/70 01:02:14.700,1002.570807
5739649 *0001V,01/12/70 01:02:14.800,1002.580082
5739742 *0001V,01/12/70 01:02:14.900,1002.593388
5739836 *0001V,01/12/70 01:02:15.000,1002.559410
5739945 *0001V,01/12/70 01:02:15.100,1002.628827
5740039 *0001V,01/12/70 01:02:15.200,1002.625354
5740148 *0001V,01/12/70 01:02:15.300,1002.610507
5740241 *0001V,01/12/70 01:02:15.400,1002.653475
5740335 *0001V,01/12/70 01:02:15.500,1002.700282
5740444 *0001V,01/12/70 01:02:15.600,1002.719854
5740538 *0001V,01/12/70 01:02:15.700,1002.721792
5740647 *0001V,01/12/70 01:02:15.800,1002.681466
5740741 *0001V,01/12/70 01:02:15.900,1002.707763
5740850 *0001V,01/12/70 01:02:16.000,1002.680408
5740943 *0001V,01/12/70 01:02:16.100,1002.737464
5741037 *0001V,01/12/70 01:02:16.200,1002.801142
5741146 *0001V,01/12/70 01:02:16.300,1002.791998
5741240 *0001V,01/12/70 01:02:16.400,1002.897893
5741349 *0001V,01/12/70 01:02:16.500,1002.943712
5741443 *0001V,01/12/70 01:02:16.600,1003.032501
5741536 *0001V,01/12/70 01:02:16.700,1003.110688
5741646 *0001V,01/12/70 01:02:16.800,1003.122495
5741739 *0001V,01/12/70 01:02:16.900,1003.133709
5741848 *0001V,01/12/70 01:02:17.000,1003.170320
5741942 *0001V,01/12/70 01:02:17.100,1003.180504
5742036 *0001V,01/12/70 01:02:17.200,1003.260299
5742145 *0001V,01/12/70 01:02:17.300,1003.315817
5742238 *0001V,01/12/70 01:02:17.400,1003.328191
5742348 *0001V,01/12/70 01:02:17.500,1003.338859
5742441 *0001V,01/12/70 01:02:17.600,1003.359695
5742535 *0001V,01/12/70 01:02:17.700,1003.323696
5742644 *0001V,01/12/70 01:02:17.800,1003.361003
5742738 *0001V,01/12/70 01:02:17.900,1003.391761
5742847 *0001V,01/12/70 01:02:18.000,1003.342576
5742940 *0001V,01/12/70 01:02:18.100,1003.364425
5743050 *0001V,01/12/70 01:02:18.200,1003.379602
5743143 *0001V,01/12/70 01:02:18.300,1003.340290
5743237 *0001V,01/12/70 01:02:18.400,1003.332924
5743346 *0001V,01/12/70 01:02:18.500,1003.370403
5743440 *0001V,01/12/70 01:02:18.600,1003.390441
5743549 *0001V,01/12/70 01:02:18.700,1003.380301
5743642 *0001V,01/12/70 01:02:18.800,1003.370002
5743736 *0001V,01/12/70 01:02:18.900,1003.349137
5743845 *0001V,01/12/70 01:02:19.000,1003.296421
5743939 *0001V,01/12/70 01:02:19.100,1003.256817
5744048 *0001V,01/12/70 01:02:19.200,1003.192001
5744142 *0001V,01/12/70 01:02:19.300,1003.194298
5744235 *0001V,01/12/70 01:02:19.400,1003.014781
5744344 *0001V,01/12/70 01:02:19.500,1003.070888
5744438 *0001V,01/12/70 01:02:19.600,1003.060844
5744547 *0001V,01/12/70 01:02:19.700,1002.985955
5744641 *0001V,01/12/70 01:02:19.800,1002.954075
5744734 *0001V,01/12/70 01:02:19.900,1002.880118
5744844 *0001V,01/12/70 01:02:20.000,1002.873317
5744937 *0001V,01/12/70 01:02:20.100,1002.853283
5745046 *0001V,01/12/70 01:02:20.200,1002.822792
5745140 *0001V,01/12/70 01:02:20.300,1002.770344
5745249 *0001V,01/12/70 01:02:20.400,1002.692176
5745343 *0001V,01/12/70 01:02:20.500,1002.635957
5745436 *0001V,01/12/70 01:02:20.600,1002.613547
5745546 *0001V,01/12/70 01:02:20.700,1002.590076
5745639 *0001V,01/12/70 01:02:20.800,1002.523907
5745748 *0001V,01/12/70 01:02:20.900,1002.521031
5745842 *0001V,01/12/70 01:02:21.000,1002.522815
5745936 *0001V,01/12/70 01:02:21.100,1002.503221
5746045 *0001V,01/12/70 01:02:21.200,1002.442611
5746138 *0001V,01/12/70 01:02:21.300,1002.429763
5746248 *0001V,01/12/70 01:02:21.400,1002.406864
5746341 *0001V,01/12/70 01:02:21.500,1002.346466
5746435 *0001V,01/12/70 01:02:21.600,1002.407554
5746544 *0001V,01/12/70 01:02:21.700,1002.415486
5746638 *0001V,01/12/70 01:02:21.800,1002.448112
5746747 *0001V,01/12/70 01:02:21.900,1002.394038
5746840 *0001V,01/12/70 01:02:22.000,1002.375722
5746950 *0001V,01/12/70 01:02:22.100,1002.371016
5747043 *0001V,01/12/70 01:02:22.200,1002.405793
5747137 *0001V,01/12/70 01:02:22.300,1002.479338
5747246 *0001V,01/12/70 01:02:22.400,1002.478095
5747340 *0001V,01/12/70 01:02:22.500,1002.521221
5747449 *0001V,01/12/70 01:02:22.600,1002.527703
5747542 *0001V,01/12/70 01:02:22.700,1002.576752
5747636 *0001V,01/12/70 01:02:22.800,1002.606056
5747745 *0001V,01/12/70 01:02:22.900,1002.629592
5747839 *0001V,01/12/70 01:02:23.000,1002.645080
5747948 *0001V,01/12/70 01:02:23.100,1002.647088
5748042 *0001V,01/12/70 01:02:23.200,1002.703180
5748135 *0001V,01/12/70 01:02:23.300,1002.756703
5748244 *0001V,01/12/70 01:02:23.400,1002.764099
5748338 *0001V,01/12/70 01:02:23.500,1002.792315
5748447 *0001V,01/12/70 01:02:23.600,1002.854795
5748541 *0001V,01/12/70 01:02:23.700,1002.843138
5748650 *0001V,01/12/70 01:02:23.800,1002.853602
5748744 *0001V,01/12/70 01:02:23.900,1002.901491
5748837 *0001V,01/12/70 01:02:24.000,1002.931868
5748946 *0001V,01/12/70 01:02:24.100,1002.863905
5749040 *0001V,01/12/70 01:02:24.200,1002.901459
5749149 *0001V,01/12/70 01:02:24.300,1003.020995
5749243 *0001V,01/12/70 01:02:24.400,1002.985019
5749336 *0001V,01/12/70 01:02:24.500,1003.028456
5749446 *0001V,01/12/70 01:02:24.600,1003.111728
5749539 *0001V,01/12/70 01:02:24.700,1003.144914
5749648 *0001V,01/12/70 01:02:24.800,1003.138310
5749742 *0001V,01/12/70 01:02:24.900,1003.098346
5749836 *0001V,01/12/70 01:02:25.000,1003.104301
5749945 *0001V,01/12/70 01:02:25.100,1003.137694
5750038 *0001V,01/12/70 01:02:25.200,1003.181017
5750148 *0001V,01/12/70 01:02:25.300,1003.205657
5750241 *0001V,01/12/70 01:02:25.400,1003.234404
5750335 *0001V,01/12/70 01:02:25.500,1003.244350
5750444 *0001V,01/12/70 01:02:25.600,1003.312577
5750538 *0001V,01/12/70 01:02:25.700,1003.358815
5750647 *0001V,01/12/70 01:02:25.800,1003.260459
5750740 *0001V,01/12/70 01:02:25.900,1003.270068
5750850 *0001V,01/12/70 01:02:26.000,1003.352218
5750943 *0001V,01/12/70 01:02:26.100,1003.301958
5751037 *0001V,01/12/70 01:02:26.200,1003.289050
5751146 *0001V,01/12/70 01:02:26.300,1003.352462
5751240 *0001V,01/12/70 01:02:26.400,1003.317902
5751349 *0001V,01/12/70 01:02:26.500,1003.395570
5751442 *0001V,01/12/70 01:02:26.600,1003.318743
5751536 *0001V,01/12/70 01:02:26.700,1003.351890
5751645 *0001V,01/12/70 01:02:26.800,1003.370643
5751739 *0001V,01/12/70 01:02:26.900,1003.326751
5751848 *0001V,01/12/70 01:02:27.000,1003.333313
5751942 *0001V,01/12/70 01:02:27.100,1003.322052
5752035 *0001V,01/12/70 01:02:27.200,1003.296795
5752144 *0001V,01/12/70 01:02:27.300,1003.286660
5752238 *0001V,01/12/70 01:02:27.400,1003.275234
5752347 *0001V,01/12/70 01:02:27.500,1003.247022
5752441 *0001V,01/12/70 01:02:27.600,1003.216377
5752550 *0001V,01/12/70 01:02:27.700,1003.199584
5752644 *0001V,01/12/70 01:02:27.800,1003.191254
5752737 *0001V,01/12/70 01:02:27.900,1003.175912
5752846 *0001V,01/12/70 01:02:28.000,1003.135101
5752940 *0001V,01/12/70 01:02:28.100,1003.089223
5753049 *0001V,01/12/70 01:02:28.200,1003.071327
5753143 *0001V,01/12/70 01:02:28.300,1003.052427
5753236 *0001V,01/12/70 01:02:28.400,1003.036054
5753346 *0001V,01/12/70 01:02:28.500,1002.958434
5753439 *0001V,01/12/70 01:02:28.600,1002.934375
5753548 *0001V,01/12/70 01:02:28.700,1002.903898
5753642 *0001V,01/12/70 01:02:28.800,1002.863102
5753736 *0001V,01/12/70 01:02:28.900,1002.811562
5753845 *0001V,01/12/70 01:02:29.000,1002.783067
5753938 *0001V,01/12/70 01:02:29.100,1002.764469
5754048 *0001V,01/12/70 01:02:29.200,1002.755014
5754141 *0001V,01/12/70 01:02:29.300,1002.794707
5754235 *0001V,01/12/70 01:02:29.400,1002.725038
5754344 *0001V,01/12/70 01:02:29.500,1002.672254
5754438 *0001V,01/12/70 01:02:29.600,1002.671625
5754547 *0001V,01/12/70 01:02:29.700,1002.671609
5754640 *0001V,01/12/70 01:02:29.800,1002.626792
5754750 *0001V,01/12/70 01:02:29.900,1002.587778
5754843 *0001V,01/12/70 01:02:30.000,1002.536676
5754937 *0001V,01/12/70 01:02:30.100,1002.518651
5755046 *0001V,01/12/70 01:02:30.200,1002.551887
5755140 *0001V,01/12/70 01:02:30.300,1002.528279
5755249 *0001V,01/12/70 01:02:30.400,1002.518815
5755342 *0001V,01/12/70 01:02:30.500,1002.461720
5755436 *0001V,01/12/70 01:02:30.600,1002.416098
5755545 *0001V,01/12/70 01:02:30.700,1002.441101
5755639 *0001V,01/12/70 01:02:30.800,1002.457308
5755748 *0001V,01/12/70 01:02:30.900,1002.475710
5755842 *0001V,01/12/70 01:02:31.000,1002.495255
5755935 *0001V,01/12/70 01:02:31.100,1002.505500
5756044 *0001V,01/12/70 01:02:31.200,1002.518557
5756138 *0001V,01/12/70 01:02:31.300,1002.542705
5756247 *0001V,01/12/70 01:02:31.400,1002.588748
5756341 *0001V,01/12/70 01:02:31.500,1002.637121
5756434 *0001V,01/12/70 01:02:31.600,1002.641473
5756544 *0001V,01/12/70 01:02:31.700,1002.691084
5756637 *0001V,01/12/70 01:02:31.800,1002.759361
5756746 *0001V,01/12/70 01:02:31.900,1002.813591
5756840 *0001V,01/12/70 01:02:32.000,1002.858247
5756949 *0001V,01/12/70 01:02:32.100,1002.875295
5757043 *0001V,01/12/70 01:02:32.200,1002.863540
5757136 *0001V,01/12/70 01:02:32.300,1002.846179
5757246 *0001V,01/12/70 01:02:32.400,1002.881590
5757339 *0001V,01/12/70 01:02:32.500,1002.894738
5757448 *0001V,01/12/70 01:02:32.600,1002.908472
5757542 *0001V,01/12/70 01:02:32.700,1002.917463
5757636 *0001V,01/12/70 01:02:32.800,1002.946155
5757745 *0001V,01/12/70 01:02:32.900,1002.962590
5757838 *0001V,01/12/70 01:02:33.000,1002.925132
5757948 *0001V,01/12/70 01:02:33.100,1002.915074
5758041 *0001V,01/12/70 01:02:33.200,1002.885699
5758135 *0001V,01/12/70 01:02:33.300,1002.962881
5758244 *0001V,01/12/70 01:02:33.400,1002.998969
5758338 *0001V,01/12/70 01:02:33.500,1003.006808
5758447 *0001V,01/12/70 01:02:33.600,1003.007631
5758540 *0001V,01/12/70 01:02:33.700,1002.981185
5758634 *0001V,01/12/70 01:02:33.800,1003.025838
5758743 *0001V,01/12/70 01:02:33.900,1003.040248
5758837 *0001V,01/12/70 01:02:34.000,1003.022319
5758946 *0001V,01/12/70 01:02:34.100,1003.048338
5759040 *0001V,01/12/70 01:02:34.200,1003.006142
5759149 *0001V,01/12/70 01:02:34.300,1002.981219
5759242 *0001V,01/12/70 01:02:34.400,1003.001762
5759336 *0001V,01/12/70 01:02:34.500,1002.988599
5759445 *0001V,01/12/70 01:02:34.600,1002.953961
5759539 *0001V,01/12/70 01:02:34.700,1002.936145
5759648 *0001V,01/12/70 01:02:34.800,1002.917473
5759742 *0001V,01/12/70 01:02:34.900,1002.864738
5759835 *0001V,01/12/70 01:02:35.000,1002.877040
5759944 *0001V,01/12/70 01:02:35.100,1002.914299
5800038 *0001V,01/12/70 01:02:35.200,1002.887539
5800147 *0001V,01/12/70 01:02:35.300,1002.910496
5800241 *0001V,01/12/70 01:02:35.400,1002.950662
5800350 *0001V,01/12/70 01:02:35.500,1002.954743
5800444 *0001V,01/12/70 01:02:35.600,1002.932988
5800537 *0001V,01/12/70 01:02:35.700,1002.998716
5800646 *0001V,01/12/70 01:02:35.800,1003.045230
5800740 *0001V,01/12/70 01:02:35.900,1002.994638
5800849 *0001V,01/12/70 01:02:36.000,1003.004269
5800943 *0001V,01/12/70 01:02:36.100,1003.031839
5801036 *0001V,01/12/70 01:02:36.200,1003.025404
5801146 *0001V,01/12/70 01:02:36.300,1003.047265
5801239 *0001V,01/12/70 01:02:36.400,1003.084267
5801348 *0001V,01/12/70 01:02:36.500,1003.140062
5801442 *0001V,01/12/70 01:02:36.600,1003.196708
5801536 *0001V,01/12/70 01:02:36.700,1003.209202
5801645 *0001V,01/12/70 01:02:36.800,1003.227654
5801738 *0001V,01/12/70 01:02:36.900,1003.227228
5801848 *0001V,01/12/70 01:02:37.000,1003.263628
5801941 *0001V,01/12/70 01:02:37.100,1003.271509
5802035 *0001V,01/12/70 01:02:37.200,1003.295522
5802144 *0001V,01/12/70 01:02:37.300,1003.336923
5802238 *0001V,01/12/70 01:02:37.400,1003.310990
5802347 *0001V,01/12/70 01:02:37.500,1003.295414
5802440 *0001V,01/12/70 01:02:37.600,1003.338742
5802534 *0001V,01/12/70 01:02:37.700,1003.317518
5802643 *0001V,01/12/70 01:02:37.800,1003.329016
5802737 *0001V,01/12/70 01:02:37.900,1003.350250
5802846 *0001V,01/12/70 01:02:38.000,1003.312027
5802940 *0001V,01/12/70 01:02:38.100,1003.327881
5803049 *0001V,01/12/70 01:02:38.200,1003.281809
5803142 *0001V,01/12/70 01:02:38.300,1003.260570
5803236 *0001V,01/12/70 01:02:38.400,1003.273911
5803345 *0001V,01/12/70 01:02:38.500,1003.295503
5803439 *0001V,01/12/70 01:02:38.600,1003.232027
5803548 *0001V,01/12/70 01:02:38.700,1003.183139
5803642 *0001V,01/12/70 01:02:38.800,1003.146718
5803735 *0001V,01/12/70 01:02:38.900,1003.137336
5803844 *0001V,01/12/70 01:02:39.000,1003.045604
5803938 *0001V,01/12/70 01:02:39.100,1003.034070
5804047 *0001V,01/12/70 01:02:39.200,1002.978742
5804141 *0001V,01/12/70 01:02:39.300,1002.914473
5804234 *0001V,01/12/70 01:02:39.400,1002.925860
5804344 *0001V,01/12/70 01:02:39.500,1002.853227
5804437 *0001V,01/12/70 01:02:39.600,1002.812947
5804546 *0001V,01/12/70 01:02:39.700,1002.798450
5804640 *0001V,01/12/70 01:02:39.800,1002.777110
5804749 *0001V,01/12/70 01:02:39.900,1002.763951
5804843 *0001V,01/12/70 01:02:40.000,1002.744449
5804936 *0001V,01/12/70 01:02:40.100,1002.711421
5805046 *0001V,01/12/70 01:02:40.200,1002.687946
5805139 *0001V,01/12/70 01:02:40.300,1002.617577
5805248 *0001V,01/12/70 01:02:40.400,1002.578037
5805342 *0001V,01/12/70 01:02:40.500,1002.543323
5805436 *0001V,01/12/70 01:02:40.600,1002.506538
5805545 *0001V,01/12/70 01:02:40.700,1002.510414
5805638 *0001V,01/12/70 01:02:40.800,1002.479106
5805748 *0001V,01/12/70 01:02:40.900,1002.419429
5805841 *0001V,01/12/70 01:02:41.000,1002.398917
5805935 *0001V,01/12/70 01:02:41.100,1002.347939
5806044 *0001V,01/12/70 01:02:41.200,1002.302828
5806138 *0001V,01/12/70 01:02:41.300,1002.266691
5806247 *0001V,01/12/70 01:02:41.400,1002.304191
5806340 *0001V,01/12/70 01:02:41.500,1002.256668
5806450 *0001V,01/12/70 01:02:41.600,1002.257824
5806543 *0001V,01/12/70 01:02:41.700,1002.277090
5806637 *0001V,01/12/70 01:02:41.800,1002.259655
5806746 *0001V,01/12/70 01:02:41.900,1002.267610
5806840 *0001V,01/12/70 01:02:42.000,1002.249984
5806949 *0001V,01/12/70 01:02:42.100,1002.331505
5807042 *0001V,01/12/70 01:02:42.200,1002.332859
5807136 *0001V,01/12/70 01:02:42.300,1002.365722
5807245 *0001V,01/12/70 01:02:42.400,1002.349353
5807339 *0001V,01/12/70 01:02:42.500,1002.372030
5807448 *0001V,01/12/70 01:02:42.600,1002.422868
5807542 *0001V,01/12/70 01:02:42.700,1002.481013
5807635 *0001V,01/12/70 01:02:42.800,1002.520447
5807744 *0001V,01/12/70 01:02:42.900,1002.546225
5807838 *0001V,01/12/70 01:02:43.000,1002.540273
5807947 *0001V,01/12/70 01:02:43.100,1002.557485
5808041 *0001V,01/12/70 01:02:43.200,1002.591302
5808134 *0001V,01/12/70 01:02:43.300,1002.636769
5808244 *0001V,01/12/70 01:02:43.400,1002.741884
5808337 *0001V,01/12/70 01:02:43.500,1002.838418
5808446 *0001V,01/12/70 01:02:43.600,1002.879727
5808540 *0001V,01/12/70 01:02:43.700,1002.958749
5808649 *0001V,01/12/70 01:02:43.800,1003.053188
5808743 *0001V,01/12/70 01:02:43.900,1003.050405
5808836 *0001V,01/12/70 01:02:44.000,1003.123947
5808946 *0001V,01/12/70 01:02:44.100,1003.159804
5809039 *0001V,01/12/70 01:02:44.200,1003.224353
5809148 *0001V,01/12/70 01:02:44.300,1003.234294
5809242 *0001V,01/12/70 01:02:44.400,1003.255491
5809336 *0001V,01/12/70 01:02:44.500,1003.314256
5809445 *0001V,01/12/70 01:02:44.600,1003.360668
5809538 *0001V,01/12/70 01:02:44.700,1003.420138
5809648 *0001V,01/12/70 01:02:44.800,1003.442944
5809741 *0001V,01/12/70 01:02:44.900,1003.500574
5809835 *0001V,01/12/70 01:02:45.000,1003.483275
5809944 *0001V,01/12/70 01:02:45.100,1003.497168
5810038 *0001V,01/12/70 01:02:45.200,1003.520429
5810147 *0001V,01/12/70 01:02:45.300,1003.516061
5810240 *0001V,01/12/70 01:02:45.400,1003.498259
5810334 *0001V,01/12/70 01:02:45.500,1003.433245
5810443 *0001V,01/12/70 01:02:45.600,1003.421622
5810537 *0001V,01/12/70 01:02:45.700,1003.431964
5810646 *0001V,01/12/70 01:02:45.800,1003.462080
5810740 *0001V,01/12/70 01:02:45.900,1003.393946
5810849 *0001V,01/12/70 01:02:46.000,1003.364312
5810942 *0001V,01/12/70 01:02:46.100,1003.328884
5811036 *0001V,01/12/70 01:02:46.200,1003.315539
5811145 *0001V,01/12/70 01:02:46.300,1003.262577
5811239 *0001V,01/12/70 01:02:46.400,1003.209262
5811348 *0001V,01/12/70 01:02:46.500,1003.187595
5811442 *0001V,01/12/70 01:02:46.600,1003.189266
5811535 *0001V,01/12/70 01:02:46.700,1003.121578
5811644 *0001V,01/12/70 01:02:46.800,1003.067978
5811738 *0001V,01/12/70 01:02:46.900,1003.030587
5811847 *0001V,01/12/70 01:02:47.000,1003.001377
5811941 *0001V,01/12/70 01:02:47.100,1002.978743
5812034 *0001V,01/12/70 01:02:47.200,1002.872086
5812144 *0001V,01/12/70 01:02:47.300,1002.737039
5812237 *0001V,01/12/70 01:02:47.400,1002.795126
5812346 *0001V,01/12/70 01:02:47.500,1002.768097
5812440 *0001V,01/12/70 01:02:47.600,1002.761033
5812549 *0001V,01/12/70 01:02:47.700,1002.703857
5812643 *0001V,01/12/70 01:02:47.800,1002.727320
5812736 *0001V,01/12/70 01:02:47.900,1002.721079
5812846 *0001V,01/12/70 01:02:48.000,1002.736603
5812939 *0001V,01/12/70 01:02:48.100,1002.676703
5813048 *0001V,01/12/70 01:02:48.200,1002.720790
5813142 *0001V,01/12/70 01:02:48.300,1002.734273
5813236 *0001V,01/12/70 01:02:48.400,1002.755016
5813345 *0001V,01/12/70 01:02:48.500,1002.749145
5813438 *0001V,01/12/70 01:02:48.600,1002.779580
5813548 *0001V,01/12/70 01:02:48.700,1002.785305
5813641 *0001V,01/12/70 01:02:48.800,1002.788926
5813735 *0001V,01/12/70 01:02:48.900,1002.804132
5813844 *0001V,01/12/70 01:02:49.000,1002.857702
5813938 *0001V,01/12/70 01:02:49.100,1002.866511
5814047 *0001V,01/12/70 01:02:49.200,1002.886361
5814140 *0001V,01/12/70 01:02:49.300,1002.829026
5814250 *0001V,01/12/70 01:02:49.400,1002.855926
5814343 *0001V,01/12/70 01:02:49.500,1002.896429
5814437 *0001V,01/12/70 01:02:49.600,1002.926253
5814546 *0001V,01/12/70 01:02:49.700,1002.905559
5814640 *0001V,01/12/70 01:02:49.800,1002.896592
5814749 *0001V,01/12/70 01:02:49.900,1002.868901
5814842 *0001V,01/12/70 01:02:50.000,1002.915015
5814936 *0001V,01/12/70 01:02:50.100,1002.961391
5815045 *0001V,01/12/70 01:02:50.200,1002.931738
5815139 *0001V,01/12/70 01:02:50.300,1002.920372
5815248 *0001V,01/12/70 01:02:50.400,1002.983960
5815342 *0001V,01/12/70 01:02:50.500,1002.940497
5815435 *0001V,01/12/70 01:02:50.600,1002.903059
5815544 *0001V,01/12/70 01:02:50.700,1002.891063
5815638 *0001V,01/12/70 01:02:50.800,1002.850390
5815747 *0001V,01/12/70 01:02:50.900,1002.836095
5815841 *0001V,01/12/70 01:02:51.000,1002.837692
5815934 *0001V,01/12/70 01:02:51.100,1002.807579
5816044 *0001V,01/12/70 01:02:51.200,1002.855986
5816137 *0001V,01/12/70 01:02:51.300,1002.803374
5816246 *0001V,01/12/70 01:02:51.400,1002.787577
5816340 *0001V,01/12/70 01:02:51.500,1002.792371
5816449 *0001V,01/12/70 01:02:51.600,1002.802052
5816543 *0001V,01/12/70 01:02:51.700,1002.824219
5816636 *0001V,01/12/70 01:02:51.800,1002.792776
5816746 *0001V,01/12/70 01:02:51.900,1002.771772
5816839 *0001V,01/12/70 01:02:52.000,1002.608220
5816948 *0001V,01/12/70 01:02:52.100,1002.553566
5817042 *0001V,01/12/70 01:02:52.200,1002.583665
5817136 *0001V,01/12/70 01:02:52.300,1002.525497
5817245 *0001V,01/12/70 01:02:52.400,1002.523614
5817338 *0001V,01/12/70 01:02:52.500,1002.495370
5817448 *0001V,01/12/70 01:02:52.600,1002.497093
5817541 *0001V,01/12/70 01:02:52.700,1002.523128
5817635 *0001V,01/12/70 01:02:52.800,1002.576025
5817744 *0001V,01/12/70 01:02:52.900,1002.559084
5817838 *0001V,01/12/70 01:02:53.000,1002.555678
5817947 *0001V,01/12/70 01:02:53.100,1002.593011
5818040 *0001V,01/12/70 01:02:53.200,1002.610566
5818150 *0001V,01/12/70 01:02:53.300,1002.609849
5818243 *0001V,01/12/70 01:02:53.400,1002.724209
5818337 *0001V,01/12/70 01:02:53.500,1002.720105
5818446 *0001V,01/12/70 01:02:53.600,1002.729832
5818540 *0001V,01/12/70 01:02:53.700,1002.634357
5818649 *0001V,01/12/70 01:02:53.800,1002.592309
5818742 *0001V,01/12/70 01:02:53.900,1002.684526
5818836 *0001V,01/12/70 01:02:54.000,1002.768164
5818945 *0001V,01/12/70 01:02:54.100,1002.826193
5819039 *0001V,01/12/70 01:02:54.200,1002.866290
5819148 *0001V,01/12/70 01:02:54.300,1002.833867
5819242 *0001V,01/12/70 01:02:54.400,1002.817232
5819335 *0001V,01/12/70 01:02:54.500,1002.849090
5819444 *0001V,01/12/70 01:02:54.600,1002.896667
5819538 *0001V,01/12/70 01:02:54.700,1002.975598
5819647 *0001V,01/12/70 01:02:54.800,1002.998182
5819741 *0001V,01/12/70 01:02:54.900,1002.997448
5819834 *0001V,01/12/70 01:02:55.000,1003.014579
5819944 *0001V,01/12/70 01:02:55.100,1003.040576
5820037 *0001V,01/12/70 01:02:55.200,1003.109310
5820146 *0001V,01/12/70 01:02:55.300,1003.122272
5820240 *0001V,01/12/70 01:02:55.400,1003.140524
5820349 *0001V,01/12/70 01:02:55.500,1003.176729
5820443 *0001V,01/12/70 01:02:55.600,1003.203847
5820536 *0001V,01/12/70 01:02:55.700,1003.190346
5820646 *0001V,01/12/70 01:02:55.800,1003.206808
5820739 *0001V,01/12/70 01:02:55.900,1003.197669
5820848 *0001V,01/12/70 01:02:56.000,1003.160388
5820942 *0001V,01/12/70 01:02:56.100,1003.178601
5821036 *0001V,01/12/70 01:02:56.200,1003.147725
5821145 *0001V,01/12/70 01:02:56.300,1003.155858
5821238 *0001V,01/12/70 01:02:56.400,1003.144773
5821348 *0001V,01/12/70 01:02:56.500,1003.120996
5821441 *0001V,01/12/70 01:02:56.600,1003.149095
5821535 *0001V,01/12/70 01:02:56.700,1003.145139
5821644 *0001V,01/12/70 01:02:56.800,1003.156012
5821738 *0001V,01/12/70 01:02:56.900,1003.211364
5821847 *0001V,01/12/70 01:02:57.000,1003.166849
5821940 *0001V,01/12/70 01:02:57.100,1003.064917
5822050 *0001V,01/12/70 01:02:57.200,1003.046672
5822143 *0001V,01/12/70 01:02:57.300,1003.050053
5822237 *0001V,01/12/70 01:02:57.400,1003.023100
5822346 *0001V,01/12/70 01:02:57.500,1002.941908
5822440 *0001V,01/12/70 01:02:57.600,1002.905243
5822549 *0001V,01/12/70 01:02:57.700,1002.926237
5822642 *0001V,01/12/70 01:02:57.800,1002.856543
5822736 *0001V,01/12/70 01:02:57.900,1002.867861
5822845 *0001V,01/12/70 01:02:58.000,1002.916958
5822939 *0001V,01/12/70 01:02:58.100,1002.919165
5823048 *0001V,01/12/70 01:02:58.200,1002.901950
5823142 *0001V,01/12/70 01:02:58.300,1002.867331
5823235 *0001V,01/12/70 01:02:58.400,1002.929315
5823344 *0001V,01/12/70 01:02:58.500,1002.912110
5823438 *0001V,01/12/70 01:02:58.600,1002.895157
5823547 *0001V,01/12/70 01:02:58.700,1002.868118
5823641 *0001V,01/12/70 01:02:58.800,1002.850877
5823734 *0001V,01/12/70 01:02:58.900,1002.858452
5823844 *0001V,01/12/70 01:02:59.000,1002.891791
5823937 *0001V,01/12/70 01:02:59.100,1002.878942
5824046 *0001V,01/12/70 01:02:59.200,1002.774419
5824140 *0001V,01/12/70 01:02:59.300,1002.765077
5824249 *0001V,01/12/70 01:02:59.400,1002.849868
5824343 *0001V,01/12/70 01:02:59.500,1002.822168
5824436 *0001V,01/12/70 01:02:59.600,1002.815817
5824546 *0001V,01/12/70 01:02:59.700,1002.865349
5824639 *0001V,01/12/70 01:02:59.800,1002.900301
5824748 *0001V,01/12/70 01:02:59.900,1002.966370
5824842 *0001V,01/12/70 01:03:00.000,1002.959710
5824936 *0001V,01/12/70 01:03:00.100,1002.978099
5825045 *0001V,01/12/70 01:03:00.200,1002.990244
5825138 *0001V,01/12/70 01:03:00.300,1003.018250
5825248 *0001V,01/12/70 01:03:00.400,1003.052972
5825341 *0001V,01/12/70 01:03:00.500,1003.005889
5825435 *0001V,01/12/70 01:03:00.600,1003.007811
5825544 *0001V,01/12/70 01:03:00.700,1003.008929
5825638 *0001V,01/12/70 01:03:00.800,1003.006017
5825747 *0001V,01/12/70 01:03:00.900,1003.029222
5825840 *0001V,01/12/70 01:03:01.000,1003.026127
5825950 *0001V,01/12/70 01:03:01.100,1003.027233
5826043 *0001V,01/12/70 01:03:01.200,1003.041797
5826137 *0001V,01/12/70 01:03:01.300,1003.094494
5826246 *0001V,01/12/70 01:03:01.400,1003.075417
5826340 *0001V,01/12/70 01:03:01.500,1003.085610
5826449 *0001V,01/12/70 01:03:01.600,1003.063589
5826542 *0001V,01/12/70 01:03:01.700,1003.050114
5826636 *0001V,01/12/70 01:03:01.800,1003.029107
5826745 *0001V,01/12/70 01:03:01.900,1003.034507
5826839 *0001V,01/12/70 01:03:02.000,1002.991871
5826948 *0001V,01/12/70 01:03:02.100,1003.040964
5827042 *0001V,01/12/70 01:03:02.200,1002.981112
5827135 *0001V,01/12/70 01:03:02.300,1002.960994
5827244 *0001V,01/12/70 01:03:02.400,1002.926979
5827338 *0001V,01/12/70 01:03:02.500,1002.900191
5827447 *0001V,01/12/70 01:03:02.600,1002.858154
5827541 *0001V,01/12/70 01:03:02.700,1002.867411
5827650 *0001V,01/12/70 01:03:02.800,1002.784879
5827744 *0001V,01/12/70 01:03:02.900,1002.738856
5827837 *0001V,01/12/70 01:03:03.000,1002.763548
5827946 *0001V,01/12/70 01:03:03.100,1002.780229
5828040 *0001V,01/12/70 01:03:03.200,1002.750279
5828149 *0001V,01/12/70 01:03:03.300,1002.716919
5828243 *0001V,01/12/70 01:03:03.400,1002.745934
5828336 *0001V,01/12/70 01:03:03.500,1002.732182
5828446 *0001V,01/12/70 01:03:03.600,1002.693683
5828539 *0001V,01/12/70 01:03:03.700,1002.640827
5828648 *0001V,01/12/70 01:03:03.800,1002.594921
5828742 *0001V,01/12/70 01:03:03.900,1002.636989
5828836 *0001V,01/12/70 01:03:04.000,1002.595443
5828945 *0001V,01/12/70 01:03:04.100,1002.576720
5829038 *0001V,01/12/70 01:03:04.200,1002.579261
5829148 *0001V,01/12/70 01:03:04.300,1002.552571
5829241 *0001V,01/12/70 01:03:04.400,1002.539615
5829335 *0001V,01/12/70 01:03:04.500,1002.533052
5829444 *0001V,01/12/70 01:03:04.600,1002.544671
5829538 *0001V,01/12/70 01:03:04.700,1002.521600
5829647 *0001V,01/12/70 01:03:04.800,1002.507658
5829740 *0001V,01/12/70 01:03:04.900,1002.546053
5829850 *0001V,01/12/70 01:03:05.000,1002.530551
5829943 *0001V,01/12/70 01:03:05.100,1002.501592
5830037 *0001V,01/12/70 01:03:05.200,1002.476579
5830146 *0001V,01/12/70 01:03:05.300,1002.547003
5830240 *0001V,01/12/70 01:03:05.400,1002.595677
5830349 *0001V,01/12/70 01:03:05.500,1002.595469
5830442 *0001V,01/12/70 01:03:05.600,1002.633723
5830536 *0001V,01/12/70 01:03:05.700,1002.631054
5830645 *0001V,01/12/70 01:03:05.800,1002.686698
5830739 *0001V,01/12/70 01:03:05.900,1002.708151
5830848 *0001V,01/12/70 01:03:06.000,1002.761437
5830942 *0001V,01/12/70 01:03:06.100,1002.814314
5831035 *0001V,01/12/70 01:03:06.200,1002.803783
5831144 *0001V,01/12/70 01:03:06.300,1002.818625
5831238 *0001V,01/12/70 01:03:06.400,1002.874366
5831347 *0001V,01/12/70 01:03:06.500,1002.922017
5831441 *0001V,01/12/70 01:03:06.600,1002.983638
5831534 *0001V,01/12/70 01:03:06.700,1003.052883
5831644 *0001V,01/12/70 01:03:06.800,1003.110378
5831737 *0001V,01/12/70 01:03:06.900,1003.148890
5831846 *0001V,01/12/70 01:03:07.000,1003.203100
5831940 *0001V,01/12/70 01:03:07.100,1003.267294
5832049 *0001V,01/12/70 01:03:07.200,1003.297539
5832143 *0001V,01/12/70 01:03:07.300,1003.318545
5832236 *0001V,01/12/70 01:03:07.400,1003.327126
5832346 *0001V,01/12/70 01:03:07.500,1003.337557
5832439 *0001V,01/12/70 01:03:07.600,1003.368514
5832548 *0001V,01/12/70 01:03:07.700,1003.376498
5832642 *0001V,01/12/70 01:03:07.800,1003.458505
5832736 *0001V,01/12/70 01:03:07.900,1003.463633
5832845 *0001V,01/12/70 01:03:08.000,1003.482126
5832938 *0001V,01/12/70 01:03:08.100,1003.475474
5833048 *0001V,01/12/70 01:03:08.200,1003.520293
5833141 *0001V,01/12/70 01:03:08.300,1003.470439
5833235 *0001V,01/12/70 01:03:08.400,1003.429670
5833344 *0001V,01/12/70 01:03:08.500,1003.414276
5833438 *0001V,01/12/70 01:03:08.600,1003.395294
5833547 *0001V,01/12/70 01:03:08.700,1003.427530
5833640 *0001V,01/12/70 01:03:08.800,1003.394352
5833750 *0001V,01/12/70 01:03:08.900,1003.372709
5833843 *0001V,01/12/70 01:03:09.000,1003.341172
5833937 *0001V,01/12/70 01:03:09.100,1003.259470
5834046 *0001V,01/12/70 01:03:09.200,1003.280461
5834140 *0001V,01/12/70 01:03:09.300,1003.183197
5834249 *0001V,01/12/70 01:03:09.400,1003.135955
5834342 *0001V,01/12/70 01:03:09.500,1003.138138
5834436 *0001V,01/12/70 01:03:09.600,1003.124225
5834545 *0001V,01/12/70 01:03:09.700,1003.040655
5834639 *0001V,01/12/70 01:03:09.800,1003.012379
5834748 *0001V,01/12/70 01:03:09.900,1002.983145
5834842 *0001V,01/12/70 01:03:10.000,1002.923989
5834935 *0001V,01/12/70 01:03:10.100,1002.914077
5835044 *0001V,01/12/70 01:03:10.200,1002.866712
5835138 *0001V,01/12/70 01:03:10.300,1002.834694
5835247 *0001V,01/12/70 01:03:10.400,1002.771308
5835341 *0001V,01/12/70 01:03:10.500,1002.737644
5835434 *0001V,01/12/70 01:03:10.600,1002.688450
5835544 *0001V,01/12/70 01:03:10.700,1002.646907
5835637 *0001V,01/12/70 01:03:10.800,1002.608039
5835746 *0001V,01/12/70 01:03:10.900,1002.556921
5835840 *0001V,01/12/70 01:03:11.000,1002.549337
5835949 *0001V,01/12/70 01:03:11.100,1002.541847
5836043 *0001V,01/12/70 01:03:11.200,1002.478393
5836136 *0001V,01/12/70 01:03:11.300,1002.511849
5836246 *0001V,01/12/70 01:03:11.400,1002.534528
5836339 *0001V,01/12/70 01:03:11.500,1002.554223
5836448 *0001V,01/12/70 01:03:11.600,1002.533286
5836542 *0001V,01/12/70 01:03:11.700,1002.504952
5836636 *0001V,01/12/70 01:03:11.800,1002.482159
5836745 *0001V,01/12/70 01:03:11.900,1002.484297
5836838 *0001V,01/12/70 01:03:12.000,1002.462069
5836948 *0001V,01/12/70 01:03:12.100,1002.429929
5837041 *0001V,01/12/70 01:03:12.200,1002.426880
5837135 *0001V,01/12/70 01:03:12.300,1002.429280
5837244 *0001V,01/12/70 01:03:12.400,1002.437641
5837338 *0001V,01/12/70 01:03:12.500,1002.465012
5837447 *0001V,01/12/70 01:03:12.600,1002.486077
5837540 *0001V,01/12/70 01:03:12.700,1002.417331
5837634 *0001V,01/12/70 01:03:12.800,1002.426254
5837743 *0001V,01/12/70 01:03:12.900,1002.470450
5837837 *0001V,01/12/70 01:03:13.000,1002.490833
5837946 *0001V,01/12/70 01:03:13.100,1002.547531
5838040 *0001V,01/12/70 01:03:13.200,1002.588182
5838149 *0001V,01/12/70 01:03:13.300,1002.620696
5838242 *0001V,01/12/70 01:03:13.400,1002.647004
5838336 *0001V,01/12/70 01:03:13.500,1002.670389
5838445 *0001V,01/12/70 01:03:13.600,1002.708268
5838539 *0001V,01/12/70 01:03:13.700,1002.802509
5838648 *0001V,01/12/70 01:03:13.800,1002.851415
5838742 *0001V,01/12/70 01:03:13.900,1002.896850
5838835 *0001V,01/12/70 01:03:14.000,1002.876008
5838944 *0001V,01/12/70 01:03:14.100,1002.899387
5839038 *0001V,01/12/70 01:03:14.200,1002.921607
5839147 *0001V,01/12/70 01:03:14.300,1002.933465
5839241 *0001V,01/12/70 01:03:14.400,1002.971874
5839334 *0001V,01/12/70 01:03:14.500,1003.035107
5839444 *0001V,01/12/70 01:03:14.600,1003.073020
5839537 *0001V,01/12/70 01:03:14.700,1003.163039
5839646 *0001V,01/12/70 01:03:14.800,1003.200058
5839740 *0001V,01/12/70 01:03:14.900,1003.193523
5839849 *0001V,01/12/70 01:03:15.000,1003.216831
5839943 *0001V,01/12/70 01:03:15.100,1003.264424
5840036 *0001V,01/12/70 01:03:15.200,1003.300942
5840146 *0001V,01/12/70 01:03:15.300,1003.317119
5840239 *0001V,01/12/70 01:03:15.400,1003.360822
5840348 *0001V,01/12/70 01:03:15.500,1003.422767
5840442 *0001V,01/12/70 01:03:15.600,1003.422894
5840536 *0001V,01/12/70 01:03:15.700,1003.461195
5840645 *0001V,01/12/70 01:03:15.800,1003.435012
5840738 *0001V,01/12/70 01:03:15.900,1003.430247
5840848 *0001V,01/12/70 01:03:16.000,1003.420419
5840941 *0001V,01/12/70 01:03:16.100,1003.440654
5841035 *0001V,01/12/70 01:03:16.200,1003.446487
5841144 *0001V,01/12/70 01:03:16.300,1003.463824
5841238 *0001V,01/12/70 01:03:16.400,1003.433115
5841347 *0001V,01/12/70 01:03:16.500,1003.411348
5841440 *0001V,01/12/70 01:03:16.600,1003.419575
5841534 *0001V,01/12/70 01:03:16.700,1003.355083
5841643 *0001V,01/12/70 01:03:16.800,1003.310863
5841737 *0001V,01/12/70 01:03:16.900,1003.329951
5841846 *0001V,01/12/70 01:03:17.000,1003.311467
5841940 *0001V,01/12/70 01:03:17.100,1003.324608
5842049 *0001V,01/12/70 01:03:17.200,1003.250442
5842142 *0001V,01/12/70 01:03:17.300,1003.275049
5842236 *0001V,01/12/70 01:03:17.400,1003.235815
5842345 *0001V,01/12/70 01:03:17.500,1003.157531
5842439 *0001V,01/12/70 01:03:17.600,1003.125884
5842548 *0001V,01/12/70 01:03:17.700,1003.084888
5842642 *0001V,01/12/70 01:03:17.800,1003.088197
5842735 *0001V,01/12/70 01:03:17.900,1003.095393
5842844 *0001V,01/12/70 01:03:18.000,1003.052133
5842938 *0001V,01/12/70 01:03:18.100,1002.961976
5843047 *0001V,01/12/70 01:03:18.200,1002.920709
5843141 *0001V,01/12/70 01:03:18.300,1002.892307
5843234 *0001V,01/12/70 01:03:18.400,1002.837007
5843344 *0001V,01/12/70 01:03:18.500,1002.806207
5843437 *0001V,01/12/70 01:03:18.600,1002.760086
5843546 *0001V,01/12/70 01:03:18.700,1002.660825
5843640 *0001V,01/12/70 01:03:18.800,1002.583411
5843749 *0001V,01/12/70 01:03:18.900,1002.603578
5843843 *0001V,01/12/70 01:03:19.000,1002.606050
5843936 *0001V,01/12/70 01:03:19.100,1002.599634
5844046 *0001V,01/12/70 01:03:19.200,1002.608106
5844139 *0001V,01/12/70 01:03:19.300,1002.614994
5844248 *0001V,01/12/70 01:03:19.400,1002.573706
5844342 *0001V,01/12/70 01:03:19.500,1002.540686
5844436 *0001V,01/12/70 01:03:19.600,1002.511604
5844545 *0001V,01/12/70 01:03:19.700,1002.512419
5844638 *0001V,01/12/70 01:03:19.800,1002.515146
5844748 *0001V,01/12/70 01:03:19.900,1002.514168
5844841 *0001V,01/12/70 01:03:20.000,1002.488006
5844935 *0001V,01/12/70 01:03:20.100,1002.486254
5845044 *0001V,01/12/70 01:03:20.200,1002.506153
5845138 *0001V,01/12/70 01:03:20.300,1002.534256
5845247 *0001V,01/12/70 01:03:20.400,1002.522749
5845340 *0001V,01/12/70 01:03:20.500,1002.529664
5845434 *0001V,01/12/70 01:03:20.600,1002.544219
5845543 *0001V,01/12/70 01:03:20.700,1002.573191
5845637 *0001V,01/12/70 01:03:20.800,1002.557491
5845746 *0001V,01/12/70 01:03:20.900,1002.576061
5845840 *0001V,01/12/70 01:03:21.000,1002.593897
5845949 *0001V,01/12/70 01:03:21.100,1002.623037
5846042 *0001V,01/12/70 01:03:21.200,1002.620363
5846136 *0001V,01/12/70 01:03:21.300,1002.606998
5846245 *0001V,01/12/70 01:03:21.400,1002.635258
5846339 *0001V,01/12/70 01:03:21.500,1002.647461
5846448 *0001V,01/12/70 01:03:21.600,1002.725736
5846542 *0001V,01/12/70 01:03:21.700,1002.725586
5846635 *0001V,01/12/70 01:03:21.800,1002.768635
5846744 *0001V,01/12/70 01:03:21.900,1002.775271
5846838 *0001V,01/12/70 01:03:22.000,1002.776144
5846947 *0001V,01/12/70 01:03:22.100,1002.804706
5847041 *0001V,01/12/70 01:03:22.200,1002.825240
5847134 *0001V,01/12/70 01:03:22.300,1002.829318
5847244 *0001V,01/12/70 01:03:22.400,1002.854999
5847337 *0001V,01/12/70 01:03:22.500,1002.889376
5847446 *0001V,01/12/70 01:03:22.600,1002.928249
5847540 *0001V,01/12/70 01:03:22.700,1002.905553
5847649 *0001V,01/12/70 01:03:22.800,1002.901465
5847743 *0001V,01/12/70 01:03:22.900,1002.928948
5847836 *0001V,01/12/70 01:03:23.000,1002.951352
5847946 *0001V,01/12/70 01:03:23.100,1003.020445
5848039 *0001V,01/12/70 01:03:23.200,1003.012242
5848148 *0001V,01/12/70 01:03:23.300,1003.088001
5848242 *0001V,01/12/70 01:03:23.400,1003.128061
5848336 *0001V,01/12/70 01:03:23.500,1003.111431
5848445 *0001V,01/12/70 01:03:23.600,1003.131761
5848538 *0001V,01/12/70 01:03:23.700,1003.117132
5848648 *0001V,01/12/70 01:03:23.800,1003.146716
5848741 *0001V,01/12/70 01:03:23.900,1003.172033
5848835 *0001V,01/12/70 01:03:24.000,1003.141859
5848944 *0001V,01/12/70 01:03:24.100,1003.105094
5849038 *0001V,01/12/70 01:03:24.200,1003.124273
5849147 *0001V,01/12/70 01:03:24.300,1003.122427
5849240 *0001V,01/12/70 01:03:24.400,1003.212781
5849334 *0001V,01/12/70 01:03:24.500,1003.213772
5849443 *0001V,01/12/70 01:03:24.600,1003.178200
5849537 *0001V,01/12/70 01:03:24.700,1003.199388
5849646 *0001V,01/12/70 01:03:24.800,1003.213447
5849740 *0001V,01/12/70 01:03:24.900,1003.174905
5849849 *0001V,01/12/70 01:03:25.000,1003.207424
5849942 *0001V,01/12/70 01:03:25.100,1003.185437
5850036 *0001V,01/12/70 01:03:25.200,1003.168268
5850145 *0001V,01/12/70 01:03:25.300,1003.185340
5850239 *0001V,01/12/70 01:03:25.400,1003.150427
5850348 *0001V,01/12/70 01:03:25.500,1003.112930
5850442 *0001V,01/12/70 01:03:25.600,1003.113835
5850535 *0001V,01/12/70 01:03:25.700,1003.142976
5850644 *0001V,01/12/70 01:03:25.800,1003.150385
5850738 *0001V,01/12/70 01:03:25.900,1003.153902
5850847 *0001V,01/12/70 01:03:26.000,1003.160044
5850941 *0001V,01/12/70 01:03:26.100,1003.132100
5851034 *0001V,01/12/70 01:03:26.200,1003.111202
5851144 *0001V,01/12/70 01:03:26.300,1003.102229
5851237 *0001V,01/12/70 01:03:26.400,1003.117823
5851346 *0001V,01/12/70 01:03:26.500,1003.150994
5851440 *0001V,01/12/70 01:03:26.600,1003.189463
5851549 *0001V,01/12/70 01:03:26.700,1003.157573
5851643 *0001V,01/12/70 01:03:26.800,1003.146784
5851736 *0001V,01/12/70 01:03:26.900,1003.195777
5851846 *0001V,01/12/70 01:03:27.000,1003.118874
5851939 *0001V,01/12/70 01:03:27.100,1003.098063
5852048 *0001V,01/12/70 01:03:27.200,1003.127044
5852142 *0001V,01/12/70 01:03:27.300,1003.140757
5852236 *0001V,01/12/70 01:03:27.400,1003.109714
5852345 *0001V,01/12/70 01:03:27.500,1003.123989
5852438 *0001V,01/12/70 01:03:27.600,1003.095909
5852548 *0001V,01/12/70 01:03:27.700,1003.036689
5852641 *0001V,01/12/70 01:03:27.800,1003.046369
5852735 *0001V,01/12/70 01:03:27.900,1003.019803
5852844 *0001V,01/12/70 01:03:28.000,1003.038122
5852938 *0001V,01/12/70 01:03:28.100,1003.055020
5853047 *0001V,01/12/70 01:03:28.200,1003.045149
5853140 *0001V,01/12/70 01:03:28.300,1003.054105
5853234 *0001V,01/12/70 01:03:28.400,1003.056596
5853343 *0001V,01/12/70 01:03:28.500,1003.069521
5853437 *0001V,01/12/70 01:03:28.600,1003.054830
5853546 *0001V,01/12/70 01:03:28.700,1003.047306
5853640 *0001V,01/12/70 01:03:28.800,1003.026112
5853749 *0001V,01/12/70 01:03:28.900,1002.995469
5853842 *0001V,01/12/70 01:03:29.000,1003.014214
5853936 *0001V,01/12/70 01:03:29.100,1002.940349
5854045 *0001V,01/12/70 01:03:29.200,1002.947323
5854139 *0001V,01/12/70 01:03:29.300,1002.944051
5854248 *0001V,01/12/70 01:03:29.400,1002.913707
5854342 *0001V,01/12/70 01:03:29.500,1002.906258
5854435 *0001V,01/12/70 01:03:29.600,1002.862206
5854544 *0001V,01/12/70 01:03:29.700,1002.851789
5854638 *0001V,01/12/70 01:03:29.800,1002.831206
5854747 *0001V,01/12/70 01:03:29.900,1002.833044
5854841 *0001V,01/12/70 01:03:30.000,1002.811417
5854934 *0001V,01/12/70 01:03:30.100,1002.753349
5855044 *0001V,01/12/70 01:03:30.200,1002.752062
5855137 *0001V,01/12/70 01:03:30.300,1002.702977
5855246 *0001V,01/12/70 01:03:30.400,1002.665497
5855340 *0001V,01/12/70 01:03:30.500,1002.683349
5855449 *0001V,01/12/70 01:03:30.600,1002.642496
5855543 *0001V,01/12/70 01:03:30.700,1002.609054
5855636 *0001V,01/12/70 01:03:30.800,1002.585080
5855746 *0001V,01/12/70 01:03:30.900,1002.534616
5855839 *0001V,01/12/70 01:03:31.000,1002.537315
5855948 *0001V,01/12/70 01:03:31.100,1002.521300
5856042 *0001V,01/12/70 01:03:31.200,1002.505074
5856136 *0001V,01/12/70 01:03:31.300,1002.416310
5856245 *0001V,01/12/70 01:03:31.400,1002.404098
5856338 *0001V,01/12/70 01:03:31.500,1002.397422
5856448 *0001V,01/12/70 01:03:31.600,1002.361015
5856541 *0001V,01/12/70 01:03:31.700,1002.392094
5856635 *0001V,01/12/70 01:03:31.800,1002.372839
5856744 *0001V,01/12/70 01:03:31.900,1002.376315
5856838 *0001V,01/12/70 01:03:32.000,1002.348452
5856947 *0001V,01/12/70 01:03:32.100,1002.316538
5857040 *0001V,01/12/70 01:03:32.200,1002.343564
5857134 *0001V,01/12/70 01:03:32.300,1002.336270
5857243 *0001V,01/12/70 01:03:32.400,1002.328841
5857337 *0001V,01/12/70 01:03:32.500,1002.296364
5857446 *0001V,01/12/70 01:03:32.600,1002.378272
5857540 *0001V,01/12/70 01:03:32.700,1002.400864
5857649 *0001V,01/12/70 01:03:32.800,1002.420418
5857742 *0001V,01/12/70 01:03:32.900,1002.474273
5857836 *0001V,01/12/70 01:03:33.000,1002.458403
5857945 *0001V,01/12/70 01:03:33.100,1002.480016
5858039 *0001V,01/12/70 01:03:33.200,1002.513800
5858148 *0001V,01/12/70 01:03:33.300,1002.555050
5858242 *0001V,01/12/70 01:03:33.400,1002.622702
5858335 *0001V,01/12/70 01:03:33.500,1002.669339
5858444 *0001V,01/12/70 01:03:33.600,1002.697801
5858538 *0001V,01/12/70 01:03:33.700,1002.761361
5858647 *0001V,01/12/70 01:03:33.800,1002.806246
5858741 *0001V,01/12/70 01:03:33.900,1002.859504
5858834 *0001V,01/12/70 01:03:34.000,1002.882143
5858944 *0001V,01/12/70 01:03:34.100,1003.044469
5859037 *0001V,01/12/70 01:03:34.200,1003.134907
5859146 *0001V,01/12/70 01:03:34.300,1003.161082
5859240 *0001V,01/12/70 01:03:34.400,1003.152515
5859334 *0001V,01/12/70 01:03:34.500,1003.245396
5859443 *0001V,01/12/70 01:03:34.600,1003.288160
5859536 *0001V,01/12/70 01:03:34.700,1003.320321
5859646 *0001V,01/12/70 01:03:34.800,1003.379756
5859739 *0001V,01/12/70 01:03:34.900,1003.451687
5859848 *0001V,01/12/70 01:03:35.000,1003.474362
5859942 *0001V,01/12/70 01:03:35.100,1003.585554
5900036 *0001V,01/12/70 01:03:35.200,1003.617349
5900145 *0001V,01/12/70 01:03:35.300,1003.571252
5900238 *0001V,01/12/70 01:03:35.400,1003.583574
5900348 *0001V,01/12/70 01:03:35.500,1003.579227
5900441 *0001V,01/12/70 01:03:35.600,1003.621413
5900535 *0001V,01/12/70 01:03:35.700,1003.567931
5900644 *0001V,01/12/70 01:03:35.800,1003.536490
5900738 *0001V,01/12/70 01:03:35.900,1003.573572
5900847 *0001V,01/12/70 01:03:36.000,1003.596321
5900940 *0001V,01/12/70 01:03:36.100,1003.562322
5901034 *0001V,01/12/70 01:03:36.200,1003.568544
5901143 *0001V,01/12/70 01:03:36.300,1003.591866
5901237 *0001V,01/12/70 01:03:36.400,1003.537059
5901346 *0001V,01/12/70 01:03:36.500,1003.529766
5901440 *0001V,01/12/70 01:03:36.600,1003.503681
5901549 *0001V,01/12/70 01:03:36.700,1003.499915
5901642 *0001V,01/12/70 01:03:36.800,1003.493105
5901736 *0001V,01/12/70 01:03:36.900,1003.428001
5901845 *0001V,01/12/70 01:03:37.000,1003.410576
5901939 *0001V,01/12/70 01:03:37.100,1003.395903
5902048 *0001V,01/12/70 01:03:37.200,1003.281525
5902142 *0001V,01/12/70 01:03:37.300,1003.220904
5902235 *0001V,01/12/70 01:03:37.400,1003.143564
5902344 *0001V,01/12/70 01:03:37.500,1003.183478
5902438 *0001V,01/12/70 01:03:37.600,1003.080369
5902547 *0001V,01/12/70 01:03:37.700,1003.097729
5902641 *0001V,01/12/70 01:03:37.800,1002.950154
5902734 *0001V,01/12/70 01:03:37.900,1002.887733
5902844 *0001V,01/12/70 01:03:38.000,1002.900982
5902937 *0001V,01/12/70 01:03:38.100,1002.945715
5903046 *0001V,01/12/70 01:03:38.200,1002.895023
5903140 *0001V,01/12/70 01:03:38.300,1002.898223
5903249 *0001V,01/12/70 01:03:38.400,1002.876647
5903343 *0001V,01/12/70 01:03:38.500,1002.830797
5903436 *0001V,01/12/70 01:03:38.600,1002.730353
5903546 *0001V,01/12/70 01:03:38.700,1002.694775
5903639 *0001V,01/12/70 01:03:38.800,1002.659991
5903748 *0001V,01/12/70 01:03:38.900,1002.628932
5903842 *0001V,01/12/70 01:03:39.000,1002.638717
5903936 *0001V,01/12/70 01:03:39.100,1002.582634
5904045 *0001V,01/12/70 01:03:39.200,1002.586512
5904138 *0001V,01/12/70 01:03:39.300,1002.547136
5904248 *0001V,01/12/70 01:03:39.400,1002.569974
5904341 *0001V,01/12/70 01:03:39.500,1002.587108
5904435 *0001V,01/12/70 01:03:39.600,1002.592390
5904544 *0001V,01/12/70 01:03:39.700,1002.574326
5904638 *0001V,01/12/70 01:03:39.800,1002.540822
5904747 *0001V,01/12/70 01:03:39.900,1002.532345
5904840 *0001V,01/12/70 01:03:40.000,1002.558171
5904934 *0001V,01/12/70 01:03:40.100,1002.508761
5905043 *0001V,01/12/70 01:03:40.200,1002.515961
5905137 *0001V,01/12/70 01:03:40.300,1002.548609
5905246 *0001V,01/12/70 01:03:40.400,1002.542571
5905340 *0001V,01/12/70 01:03:40.500,1002.552892
5905449 *0001V,01/12/70 01:03:40.600,1002.570174
5905542 *0001V,01/12/70 01:03:40.700,1002.558429
5905636 *0001V,01/12/70 01:03:40.800,1002.529222
5905745 *0001V,01/12/70 01:03:40.900,1002.507259
5905839 *0001V,01/12/70 01:03:41.000,1002.517533
5905948 *0001V,01/12/70 01:03:41.100,1002.495250
5906042 *0001V,01/12/70 01:03:41.200,1002.492560
5906135 *0001V,01/12/70 01:03:41.300,1002.521598
5906244 *0001V,01/12/70 01:03:41.400,1002.557625
5906338 *0001V,01/12/70 01:03:41.500,1002.538711
5906447 *0001V,01/12/70 01:03:41.600,1002.530878
5906541 *0001V,01/12/70 01:03:41.700,1002.544204
5906634 *0001V,01/12/70 01:03:41.800,1002.595716
5906744 *0001V,01/12/70 01:03:41.900,1002.609773
5906837 *0001V,01/12/70 01:03:42.000,1002.653901
5906946 *0001V,01/12/70 01:03:42.100,1002.639542
5907040 *0001V,01/12/70 01:03:42.200,1002.666700
5907149 *0001V,01/12/70 01:03:42.300,1002.657811
5907243 *0001V,01/12/70 01:03:42.400,1002.697075
5907336 *0001V,01/12/70 01:03:42.500,1002.693786
5907446 *0001V,01/12/70 01:03:42.600,1002.700962
5907539 *0001V,01/12/70 01:03:42.700,1002.736512
5907648 *0001V,01/12/70 01:03:42.800,1002.749839
5907742 *0001V,01/12/70 01:03:42.900,1002.742867
5907836 *0001V,01/12/70 01:03:43.000,1002.757850
5907945 *0001V,01/12/70 01:03:43.100,1002.825167
5908038 *0001V,01/12/70 01:03:43.200,1002.871728
5908148 *0001V,01/12/70 01:03:43.300,1002.894478
5908241 *0001V,01/12/70 01:03:43.400,1002.923325
5908335 *0001V,01/12/70 01:03:43.500,1002.965761
5908444 *0001V,01/12/70 01:03:43.600,1003.011160
5908538 *0001V,01/12/70 01:03:43.700,1003.011694
5908647 *0001V,01/12/70 01:03:43.800,1003.085308
5908740 *0001V,01/12/70 01:03:43.900,1003.135319
5908850 *0001V,01/12/70 01:03:44.000,1003.170453
5908943 *0001V,01/12/70 01:03:44.100,1003.222438
5909037 *0001V,01/12/70 01:03:44.200,1003.208825
5909146 *0001V,01/12/70 01:03:44.300,1003.315985
5909240 *0001V,01/12/70 01:03:44.400,1003.393930
5909349 *0001V,01/12/70 01:03:44.500,1003.467665
5909442 *0001V,01/12/70 01:03:44.600,1003.464487
5909536 *0001V,01/12/70 01:03:44.700,1003.414843
5909645 *0001V,01/12/70 01:03:44.800,1003.402013
5909739 *0001V,01/12/70 01:03:44.900,1003.410268
5909848 *0001V,01/12/70 01:03:45.000,1003.433298
5909942 *0001V,01/12/70 01:03:45.100,1003.430562
5910035 *0001V,01/12/70 01:03:45.200,1003.428533
5910144 *0001V,01/12/70 01:03:45.300,1003.401371
5910238 *0001V,01/12/70 01:03:45.400,1003.378681
5910347 *0001V,01/12/70 01:03:45.500,1003.394839
5910441 *0001V,01/12/70 01:03:45.600,1003.421722
5910534 *0001V,01/12/70 01:03:45.700,1003.455774
5910644 *0001V,01/12/70 01:03:45.800,1003.410040
5910737 *0001V,01/12/70 01:03:45.900,1003.401311
5910846 *0001V,01/12/70 01:03:46.000,1003.381190
5910940 *0001V,01/12/70 01:03:46.100,1003.366007
5911049 *0001V,01/12/70 01:03:46.200,1003.304993
5911143 *0001V,01/12/70 01:03:46.300,1003.305359
5911236 *0001V,01/12/70 01:03:46.400,1003.300107
5911346 *0001V,01/12/70 01:03:46.500,1003.243638
5911439 *0001V,01/12/70 01:03:46.600,1003.184104
5911548 *0001V,01/12/70 01:03:46.700,1003.252084
5911642 *0001V,01/12/70 01:03:46.800,1003.249749
5911736 *0001V,01/12/70 01:03:46.900,1003.227995
5911845 *0001V,01/12/70 01:03:47.000,1003.193499
5911938 *0001V,01/12/70 01:03:47.100,1003.134832
5912048 *0001V,01/12/70 01:03:47.200,1003.139987
5912141 *0001V,01/12/70 01:03:47.300,1003.114491
5912235 *0001V,01/12/70 01:03:47.400,1003.076248
5912344 *0001V,01/12/70 01:03:47.500,1003.028019
5912438 *0001V,01/12/70 01:03:47.600,1002.932391
5912547 *0001V,01/12/70 01:03:47.700,1002.925827
5912640 *0001V,01/12/70 01:03:47.800,1002.912018
5912734 *0001V,01/12/70 01:03:47.900,1002.891529
5912843 *0001V,01/12/70 01:03:48.000,1002.867084
5912937 *0001V,01/12/70 01:03:48.100,1002.850765
5913046 *0001V,01/12/70 01:03:48.200,1002.837442
5913140 *0001V,01/12/70 01:03:48.300,1002.783364
5913249 *0001V,01/12/70 01:03:48.400,1002.780038
5913342 *0001V,01/12/70 01:03:48.500,1002.728976
5913436 *0001V,01/12/70 01:03:48.600,1002.684160
5913545 *0001V,01/12/70 01:03:48.700,1002.664220
5913639 *0001V,01/12/70 01:03:48.800,1002.650117
5913748 *0001V,01/12/70 01:03:48.900,1002.672952
5913842 *0001V,01/12/70 01:03:49.000,1002.742001
5913935 *0001V,01/12/70 01:03:49.100,1002.743882
5914044 *0001V,01/12/70 01:03:49.200,1002.757213
5914138 *0001V,01/12/70 01:03:49.300,1002.761911
5914247 *0001V,01/12/70 01:03:49.400,1002.693225
5914341 *0001V,01/12/70 01:03:49.500,1002.630818
5914434 *0001V,01/12/70 01:03:49.600,1002.616523
5914544 *0001V,01/12/70 01:03:49.700,1002.602784
5914637 *0001V,01/12/70 01:03:49.800,1002.588966
5914746 *0001V,01/12/70 01:03:49.900,1002.579817
5914840 *0001V,01/12/70 01:03:50.000,1002.615541
5914949 *0001V,01/12/70 01:03:50.100,1002.577768
5915043 *0001V,01/12/70 01:03:50.200,1002.577552
5915136 *0001V,01/12/70 01:03:50.300,1002.589913
5915246 *0001V,01/12/70 01:03:50.400,1002.604455
5915339 *0001V,01/12/70 01:03:50.500,1002.617932
5915448 *0001V,01/12/70 01:03:50.600,1002.639693
5915542 *0001V,01/12/70 01:03:50.700,1002.648888
5915636 *0001V,01/12/70 01:03:50.800,1002.667242
5915745 *0001V,01/12/70 01:03:50.900,1002.708446
5915838 *0001V,01/12/70 01:03:51.000,1002.692114
5915948 *0001V,01/12/70 01:03:51.100,1002.650090
5916041 *0001V,01/12/70 01:03:51.200,1002.716830
5916135 *0001V,01/12/70 01:03:51.300,1002.735472
5916244 *0001V,01/12/70 01:03:51.400,1002.757397
5916338 *0001V,01/12/70 01:03:51.500,1002.811651
5916447 *0001V,01/12/70 01:03:51.600,1002.837977
5916540 *0001V,01/12/70 01:03:51.700,1002.880974
5916634 *0001V,01/12/70 01:03:51.800,1002.938606
5916743 *0001V,01/12/70 01:03:51.900,1002.965459
5916837 *0001V,01/12/70 01:03:52.000,1002.935989
5916946 *0001V,01/12/70 01:03:52.100,1002.908556
5917040 *0001V,01/12/70 01:03:52.200,1002.932489
5917149 *0001V,01/12/70 01:03:52.300,1002.967542
5917242 *0001V,01/12/70 01:03:52.400,1002.976341
5917336 *0001V,01/12/70 01:03:52.500,1003.006363
5917445 *0001V,01/12/70 01:03:52.600,1003.061568
5917539 *0001V,01/12/70 01:03:52.700,1003.087361
5917648 *0001V,01/12/70 01:03:52.800,1003.074506
5917742 *0001V,01/12/70 01:03:52.900,1003.045301
5917835 *0001V,01/12/70 01:03:53.000,1003.039458
5917944 *0001V,01/12/70 01:03:53.100,1003.041806
5918038 *0001V,01/12/70 01:03:53.200,1002.991531
5918147 *0001V,01/12/70 01:03:53.300,1003.029537
5918241 *0001V,01/12/70 01:03:53.400,1003.057673
5918334 *0001V,01/12/70 01:03:53.500,1003.115663
5918444 *0001V,01/12/70 01:03:53.600,1003.137466
5918537 *0001V,01/12/70 01:03:53.700,1003.114118
5918646 *0001V,01/12/70 01:03:53.800,1003.085457
5918740 *0001V,01/12/70 01:03:53.900,1003.005499
5918834 *0001V,01/12/70 01:03:54.000,1002.977215
5918943 *0001V,01/12/70 01:03:54.100,1002.961232
5919036 *0001V,01/12/70 01:03:54.200,1002.935904
5919146 *0001V,01/12/70 01:03:54.300,1002.981166
5919239 *0001V,01/12/70 01:03:54.400,1002.935061
5919348 *0001V,01/12/70 01:03:54.500,1002.939306
5919442 *0001V,01/12/70 01:03:54.600,1002.932240
5919536 *0001V,01/12/70 01:03:54.700,1002.907899
5919645 *0001V,01/12/70 01:03:54.800,1002.876531
5919738 *0001V,01/12/70 01:03:54.900,1002.900603
5919848 *0001V,01/12/70 01:03:55.000,1002.951214
5919941 *0001V,01/12/70 01:03:55.100,1002.952723
5920035 *0001V,01/12/70 01:03:55.200,1003.002341
5920144 *0001V,01/12/70 01:03:55.300,1003.029402
5920238 *0001V,01/12/70 01:03:55.400,1003.026759
5920347 *0001V,01/12/70 01:03:55.500,1003.037641
5920440 *0001V,01/12/70 01:03:55.600,1003.031169
5920534 *0001V,01/12/70 01:03:55.700,1003.011716
5920643 *0001V,01/12/70 01:03:55.800,1002.994832
5920737 *0001V,01/12/70 01:03:55.900,1002.983675
5920846 *0001V,01/12/70 01:03:56.000,1002.945921
5920940 *0001V,01/12/70 01:03:56.100,1002.962780
5921049 *0001V,01/12/70 01:03:56.200,1002.942144
5921142 *0001V,01/12/70 01:03:56.300,1002.954191
5921236 *0001V,01/12/70 01:03:56.400,1002.963894
5921345 *0001V,01/12/70 01:03:56.500,1002.932362
5921439 *0001V,01/12/70 01:03:56.600,1002.930144
5921548 *0001V,01/12/70 01:03:56.700,1002.928768
5921642 *0001V,01/12/70 01:03:56.800,1002.899837
5921735 *0001V,01/12/70 01:03:56.900,1002.966019
5921844 *0001V,01/12/70 01:03:57.000,1002.971940
5921938 *0001V,01/12/70 01:03:57.100,1002.938897
5922047 *0001V,01/12/70 01:03:57.200,1002.949140
5922141 *0001V,01/12/70 01:03:57.300,1002.932887
5922234 *0001V,01/12/70 01:03:57.400,1002.925920
5922344 *0001V,01/12/70 01:03:57.500,1002.922540
5922437 *0001V,01/12/70 01:03:57.600,1002.978742
5922546 *0001V,01/12/70 01:03:57.700,1002.953565
5922640 *0001V,01/12/70 01:03:57.800,1002.860462
5922749 *0001V,01/12/70 01:03:57.900,1002.865856
5922843 *0001V,01/12/70 01:03:58.000,1002.867991
5922936 *0001V,01/12/70 01:03:58.100,1002.872523
5923046 *0001V,01/12/70 01:03:58.200,1002.902326
5923139 *0001V,01/12/70 01:03:58.300,1002.943208
5923248 *0001V,01/12/70 01:03:58.400,1002.985539
5923342 *0001V,01/12/70 01:03:58.500,1003.022855
5923436 *0001V,01/12/70 01:03:58.600,1003.041093
5923545 *0001V,01/12/70 01:03:58.700,1003.004817
5923638 *0001V,01/12/70 01:03:58.800,1003.030751
5923748 *0001V,01/12/70 01:03:58.900,1003.079250
5923841 *0001V,01/12/70 01:03:59.000,1003.066525
5923935 *0001V,01/12/70 01:03:59.100,1003.122645
5924044 *0001V,01/12/70 01:03:59.200,1003.123522
5924138 *0001V,01/12/70 01:03:59.300,1003.109345
5924247 *0001V,01/12/70 01:03:59.400,1003.059255
5924340 *0001V,01/12/70 01:03:59.500,1003.082905
5924434 *0001V,01/12/70 01:03:59.600,1003.088572
5924543 *0001V,01/12/70 01:03:59.700,1003.106748
5924637 *0001V,01/12/70 01:03:59.800,1003.142093
5924746 *0001V,01/12/70 01:03:59.900,1003.163106
5924840 *0001V,01/12/70 01:04:00.000,1003.147952
5924949 *0001V,01/12/70 01:04:00.100,1003.121328
5925042 *0001V,01/12/70 01:04:00.200,1003.068936
5925136 *0001V,01/12/70 01:04:00.300,1003.064096
5925245 *0001V,01/12/70 01:04:00.400,1003.053970
5925339 *0001V,01/12/70 01:04:00.500,1003.061783
5925448 *0001V,01/12/70 01:04:00.600,1003.086768
5925542 *0001V,01/12/70 01:04:00.700,1003.080993
5925635 *0001V,01/12/70 01:04:00.800,1003.080972
5925744 *0001V,01/12/70 01:04:00.900,1003.055357
5925838 *0001V,01/12/70 01:04:01.000,1003.041783
5925947 *0001V,01/12/70 01:04:01.100,1003.025949
5926041 *0001V,01/12/70 01:04:01.200,1002.983196
5926134 *0001V,01/12/70 01:04:01.300,1002.950908
5926244 *0001V,01/12/70 01:04:01.400,1002.955884
5926337 *0001V,01/12/70 01:04:01.500,1002.896960
5926446 *0001V,01/12/70 01:04:01.600,1002.908195
5926540 *0001V,01/12/70 01:04:01.700,1002.911595
5926649 *0001V,01/12/70 01:04:01.800,1002.897375
5926743 *0001V,01/12/70 01:04:01.900,1002.856540
5926836 *0001V,01/12/70 01:04:02.000,1002.710685
5926946 *0001V,01/12/70 01:04:02.100,1002.784180
5927039 *0001V,01/12/70 01:04:02.200,1002.832826
5927148 *0001V,01/12/70 01:04:02.300,1002.846212
5927242 *0001V,01/12/70 01:04:02.400,1002.846896
5927336 *0001V,01/12/70 01:04:02.500,1002.784501
5927445 *0001V,01/12/70 01:04:02.600,1002.826775
5927538 *0001V,01/12/70 01:04:02.700,1002.874442
5927648 *0001V,01/12/70 01:04:02.800,1002.850454
5927741 *0001V,01/12/70 01:04:02.900,1002.854781
5927835 *0001V,01/12/70 01:04:03.000,1002.819391
5927944 *0001V,01/12/70 01:04:03.100,1002.844151
5928038 *0001V,01/12/70 01:04:03.200,1002.854079
5928147 *0001V,01/12/70 01:04:03.300,1002.818752
5928240 *0001V,01/12/70 01:04:03.400,1002.835657
5928334 *0001V,01/12/70 01:04:03.500,1002.836505
5928443 *0001V,01/12/70 01:04:03.600,1002.856547
5928537 *0001V,01/12/70 01:04:03.700,1002.896259
5928646 *0001V,01/12/70 01:04:03.800,1002.834957
5928740 *0001V,01/12/70 01:04:03.900,1002.835275
5928849 *0001V,01/12/70 01:04:04.000,1002.815662
5928942 *0001V,01/12/70 01:04:04.100,1002.819767
5929036 *0001V,01/12/70 01:04:04.200,1002.868352
5929145 *0001V,01/12/70 01:04:04.300,1002.907142
5929239 *0001V,01/12/70 01:04:04.400,1002.895784
5929348 *0001V,01/12/70 01:04:04.500,1002.881756
5929442 *0001V,01/12/70 01:04:04.600,1002.892681
5929535 *0001V,01/12/70 01:04:04.700,1002.964667
5929644 *0001V,01/12/70 01:04:04.800,1002.998096
5929738 *0001V,01/12/70 01:04:04.900,1003.001147
5929847 *0001V,01/12/70 01:04:05.000,1003.048065
5929941 *0001V,01/12/70 01:04:05.100,1003.096288
5930034 *0001V,01/12/70 01:04:05.200,1003.152595
5930144 *0001V,01/12/70 01:04:05.300,1003.132488
5930237 *0001V,01/12/70 01:04:05.400,1003.130222
5930346 *0001V,01/12/70 01:04:05.500,1003.104286
5930440 *0001V,01/12/70 01:04:05.600,1003.116316
5930534 *0001V,01/12/70 01:04:05.700,1003.190409
5930643 *0001V,01/12/70 01:04:05.800,1003.215066
5930736 *0001V,01/12/70 01:04:05.900,1003.172964
5930846 *0001V,01/12/70 01:04:06.000,1003.135088
5930939 *0001V,01/12/70 01:04:06.100,1003.148765
5931048 *0001V,01/12/70 01:04:06.200,1003.141534
5931142 *0001V,01/12/70 01:04:06.300,1003.196836
5931236 *0001V,01/12/70 01:04:06.400,1003.210766
5931345 *0001V,01/12/70 01:04:06.500,1003.206806
5931438 *0001V,01/12/70 01:04:06.600,1003.213188
5931548 *0001V,01/12/70 01:04:06.700,1003.229271
5931641 *0001V,01/12/70 01:04:06.800,1003.243179
5931735 *0001V,01/12/70 01:04:06.900,1003.262331
5931844 *0001V,01/12/70 01:04:07.000,1003.291174
5931938 *0001V,01/12/70 01:04:07.100,1003.252108
5932047 *0001V,01/12/70 01:04:07.200,1003.346741
5932140 *0001V,01/12/70 01:04:07.300,1003.374394
5932234 *0001V,01/12/70 01:04:07.400,1003.249618
5932343 *0001V,01/12/70 01:04:07.500,1003.217477
5932437 *0001V,01/12/70 01:04:07.600,1003.259018
5932546 *0001V,01/12/70 01:04:07.700,1003.214710
5932640 *0001V,01/12/70 01:04:07.800,1003.248182
5932749 *0001V,01/12/70 01:04:07.900,1003.219700
5932842 *0001V,01/12/70 01:04:08.000,1003.211489
5932936 *0001V,01/12/70 01:04:08.100,1003.223160
5933045 *0001V,01/12/70 01:04:08.200,1003.196290
5933139 *0001V,01/12/70 01:04:08.300,1003.173582
5933248 *0001V,01/12/70 01:04:08.400,1003.121520
5933342 *0001V,01/12/70 01:04:08.500,1003.082960
5933435 *0001V,01/12/70 01:04:08.600,1003.083933
5933544 *0001V,01/12/70 01:04:08.700,1003.066074
5933638 *0001V,01/12/70 01:04:08.800,1003.006321
5933747 *0001V,01/12/70 01:04:08.900,1003.033582
5933841 *0001V,01/12/70 01:04:09.000,1003.028824
5933934 *0001V,01/12/70 01:04:09.100,1002.918494
5934044 *0001V,01/12/70 01:04:09.200,1002.844019
5934137 *0001V,01/12/70 01:04:09.300,1002.835416
5934246 *0001V,01/12/70 01:04:09.400,1002.893058
5934340 *0001V,01/12/70 01:04:09.500,1002.905555
5934449 *0001V,01/12/70 01:04:09.600,1002.851791
5934543 *0001V,01/12/70 01:04:09.700,1002.808658
5934636 *0001V,01/12/70 01:04:09.800,1002.811701
5934746 *0001V,01/12/70 01:04:09.900,1002.816312
5934839 *0001V,01/12/70 01:04:10.000,1002.767918
5934948 *0001V,01/12/70 01:04:10.100,1002.784154
5935042 *0001V,01/12/70 01:04:10.200,1002.755585
5935136 *0001V,01/12/70 01:04:10.300,1002.768014
5935245 *0001V,01/12/70 01:04:10.400,1002.705688
5935339 *0001V,01/12/70 01:04:10.500,1002.708105
5935448 *0001V,01/12/70 01:04:10.600,1002.765036
5935541 *0001V,01/12/70 01:04:10.700,1002.743186
5935635 *0001V,01/12/70 01:04:10.800,1002.749705
5935744 *0001V,01/12/70 01:04:10.900,1002.765376
5935838 *0001V,01/12/70 01:04:11.000,1002.759876
5935947 *0001V,01/12/70 01:04:11.100,1002.737984
5936041 *0001V,01/12/70 01:04:11.200,1002.792451
5936134 *0001V,01/12/70 01:04:11.300,1002.794485
5936243 *0001V,01/12/70 01:04:11.400,1002.775278
5936337 *0001V,01/12/70 01:04:11.500,1002.758259
5936446 *0001V,01/12/70 01:04:11.600,1002.791353
5936540 *0001V,01/12/70 01:04:11.700,1002.795542
5936649 *0001V,01/12/70 01:04:11.800,1002.814362
5936743 *0001V,01/12/70 01:04:11.900,1002.815538
5936836 *0001V,01/12/70 01:04:12.000,1002.826110
5936945 *0001V,01/12/70 01:04:12.100,1002.848817
5937039 *0001V,01/12/70 01:04:12.200,1002.857598
5937148 *0001V,01/12/70 01:04:12.300,1002.866905
5937242 *0001V,01/12/70 01:04:12.400,1002.877326
5937335 *0001V,01/12/70 01:04:12.500,1002.889010
5937445 *0001V,01/12/70 01:04:12.600,1002.878125
5937538 *0001V,01/12/70 01:04:12.700,1002.900024
5937647 *0001V,01/12/70 01:04:12.800,1002.907881
5937741 *0001V,01/12/70 01:04:12.900,1002.913077
5937835 *0001V,01/12/70 01:04:13.000,1002.924973
5937944 *0001V,01/12/70 01:04:13.100,1002.918534
5938037 *0001V,01/12/70 01:04:13.200,1002.929780
5938147 *0001V,01/12/70 01:04:13.300,1002.924979
5938240 *0001V,01/12/70 01:04:13.400,1002.927825
5938349 *0001V,01/12/70 01:04:13.500,1002.913769
5938443 *0001V,01/12/70 01:04:13.600,1002.906688
5938537 *0001V,01/12/70 01:04:13.700,1002.909682
5938646 *0001V,01/12/70 01:04:13.800,1002.909915
5938739 *0001V,01/12/70 01:04:13.900,1002.923944
5938849 *0001V,01/12/70 01:04:14.000,1002.941597
5938942 *0001V,01/12/70 01:04:14.100,1002.934203
5939036 *0001V,01/12/70 01:04:14.200,1002.949316
5939145 *0001V,01/12/70 01:04:14.300,1002.969931
5939239 *0001V,01/12/70 01:04:14.400,1002.929768
5939348 *0001V,01/12/70 01:04:14.500,1002.964734
5939441 *0001V,01/12/70 01:04:14.600,1002.976047
5939535 *0001V,01/12/70 01:04:14.700,1002.971350
5939644 *0001V,01/12/70 01:04:14.800,1002.944937
5939738 *0001V,01/12/70 01:04:14.900,1002.970519
5939847 *0001V,01/12/70 01:04:15.000,1002.930888
5939941 *0001V,01/12/70 01:04:15.100,1002.963730
5940034 *0001V,01/12/70 01:04:15.200,1003.007802
5940143 *0001V,01/12/70 01:04:15.300,1002.982353
5940237 *0001V,01/12/70 01:04:15.400,1003.074251
5940346 *0001V,01/12/70 01:04:15.500,1003.125817
5940440 *0001V,01/12/70 01:04:15.600,1003.126014
5940549 *0001V,01/12/70 01:04:15.700,1003.130848
5940643 *0001V,01/12/70 01:04:15.800,1003.166042
5940736 *0001V,01/12/70 01:04:15.900,1003.179220
5940845 *0001V,01/12/70 01:04:16.000,1003.178425
5940939 *0001V,01/12/70 01:04:16.100,1003.242641
5941048 *0001V,01/12/70 01:04:16.200,1003.291360
5941142 *0001V,01/12/70 01:04:16.300,1003.303254
5941235 *0001V,01/12/70 01:04:16.400,1003.262217
5941345 *0001V,01/12/70 01:04:16.500,1003.288677
5941438 *0001V,01/12/70 01:04:16.600,1003.336853
5941547 *0001V,01/12/70 01:04:16.700,1003.347707
5941641 *0001V,01/12/70 01:04:16.800,1003.306848
5941735 *0001V,01/12/70 01:04:16.900,1003.279325
5941844 *0001V,01/12/70 01:04:17.000,1003.322688
5941937 *0001V,01/12/70 01:04:17.100,1003.335944
5942047 *0001V,01/12/70 01:04:17.200,1003.359706
5942140 *0001V,01/12/70 01:04:17.300,1003.368123
5942234 *0001V,01/12/70 01:04:17.400,1003.376498
5942343 *0001V,01/12/70 01:04:17.500,1003.399850
5942437 *0001V,01/12/70 01:04:17.600,1003.396656
5942546 *0001V,01/12/70 01:04:17.700,1003.394766
5942639 *0001V,01/12/70 01:04:17.800,1003.413925
5942749 *0001V,01/12/70 01:04:17.900,1003.405094
5942842 *0001V,01/12/70 01:04:18.000,1003.433771
5942936 *0001V,01/12/70 01:04:18.100,1003.481422
5943045 *0001V,01/12/70 01:04:18.200,1003.459259
5943139 *0001V,01/12/70 01:04:18.300,1003.445212
5943248 *0001V,01/12/70 01:04:18.400,1003.410514
5943341 *0001V,01/12/70 01:04:18.500,1003.386407
5943435 *0001V,01/12/70 01:04:18.600,1003.344693
5943544 *0001V,01/12/70 01:04:18.700,1003.316643
5943638 *0001V,01/12/70 01:04:18.800,1003.305107
5943747 *0001V,01/12/70 01:04:18.900,1003.270295
5943841 *0001V,01/12/70 01:04:19.000,1003.243377
5943934 *0001V,01/12/70 01:04:19.100,1003.193586
5944043 *0001V,01/12/70 01:04:19.200,1003.191486
5944137 *0001V,01/12/70 01:04:19.300,1003.082971
5944246 *0001V,01/12/70 01:04:19.400,1003.024830
5944340 *0001V,01/12/70 01:04:19.500,1002.994832
5944449 *0001V,01/12/70 01:04:19.600,1002.972769
5944543 *0001V,01/12/70 01:04:19.700,1002.932260
5944636 *0001V,01/12/70 01:04:19.800,1002.885063
5944745 *0001V,01/12/70 01:04:19.900,1002.790392
5944839 *0001V,01/12/70 01:04:20.000,1002.830143
5944948 *0001V,01/12/70 01:04:20.100,1002.813512
5945042 *0001V,01/12/70 01:04:20.200,1002.783671
5945135 *0001V,01/12/70 01:04:20.300,1002.735500
5945245 *0001V,01/12/70 01:04:20.400,1002.701113
5945338 *0001V,01/12/70 01:04:20.500,1002.666376
5945447 *0001V,01/12/70 01:04:20.600,1002.613146
5945541 *0001V,01/12/70 01:04:20.700,1002.593321
5945635 *0001V,01/12/70 01:04:20.800,1002.588109
5945744 *0001V,01/12/70 01:04:20.900,1002.560267
5945837 *0001V,01/12/70 01:04:21.000,1002.449463
5945947 *0001V,01/12/70 01:04:21.100,1002.328728
5946040 *0001V,01/12/70 01:04:21.200,1002.259112
5946134 *0001V,01/12/70 01:04:21.300,1002.226873
5946243 *0001V,01/12/70 01:04:21.400,1002.158482
5946337 *0001V,01/12/70 01:04:21.500,1002.242532
5946446 *0001V,01/12/70 01:04:21.600,1002.309726
5946539 *0001V,01/12/70 01:04:21.700,1002.287001
5946649 *0001V,01/12/70 01:04:21.800,1002.335989
5946742 *0001V,01/12/70 01:04:21.900,1002.380595
5946836 *0001V,01/12/70 01:04:22.000,1002.367140
5946945 *0001V,01/12/70 01:04:22.100,1002.420871
5947039 *0001V,01/12/70 01:04:22.200,1002.484506
5947148 *0001V,01/12/70 01:04:22.300,1002.548559
5947241 *0001V,01/12/70 01:04:22.400,1002.591008
5947335 *0001V,01/12/70 01:04:22.500,1002.577095
5947444 *0001V,01/12/70 01:04:22.600,1002.640561
5947538 *0001V,01/12/70 01:04:22.700,1002.678358
5947647 *0001V,01/12/70 01:04:22.800,1002.688525
5947741 *0001V,01/12/70 01:04:22.900,1002.734746
5947834 *0001V,01/12/70 01:04:23.000,1002.768654
5947943 *0001V,01/12/70 01:04:23.100,1002.791727
5948037 *0001V,01/12/70 01:04:23.200,1002.826499
5948146 *0001V,01/12/70 01:04:23.300,1002.868463
5948240 *0001V,01/12/70 01:04:23.400,1002.877303
5948349 *0001V,01/12/70 01:04:23.500,1002.915070
5948443 *0001V,01/12/70 01:04:23.600,1002.949195
5948536 *0001V,01/12/70 01:04:23.700,1002.984869
5948645 *0001V,01/12/70 01:04:23.800,1002.993067
5948739 *0001V,01/12/70 01:04:23.900,1002.976339
5948848 *0001V,01/12/70 01:04:24.000,1002.913729
5948942 *0001V,01/12/70 01:04:24.100,1002.847275
5949035 *0001V,01/12/70 01:04:24.200,1002.869553
5949145 *0001V,01/12/70 01:04:24.300,1002.831009
5949238 *0001V,01/12/70 01:04:24.400,1002.893766
5949347 *0001V,01/12/70 01:04:24.500,1003.018533
5949441 *0001V,01/12/70 01:04:24.600,1003.061108
5949535 *0001V,01/12/70 01:04:24.700,1002.991950
5949644 *0001V,01/12/70 01:04:24.800,1002.944502
5949737 *0001V,01/12/70 01:04:24.900,1002.896494
5949847 *0001V,01/12/70 01:04:25.000,1002.863716
5949940 *0001V,01/12/70 01:04:25.100,1002.900674
5950034 *0001V,01/12/70 01:04:25.200,1002.876601
5950143 *0001V,01/12/70 01:04:25.300,1002.880212
5950237 *0001V,01/12/70 01:04:25.400,1002.998442
5950346 *0001V,01/12/70 01:04:25.500,1003.068933
5950439 *0001V,01/12/70 01:04:25.600,1003.222676
5950549 *0001V,01/12/70 01:04:25.700,1003.212659
5950642 *0001V,01/12/70 01:04:25.800,1003.067532
5950736 *0001V,01/12/70 01:04:25.900,1003.047792
5950845 *0001V,01/12/70 01:04:26.000,1003.164292
5950939 *0001V,01/12/70 01:04:26.100,1003.248033
5951048 *0001V,01/12/70 01:04:26.200,1003.275598
5951141 *0001V,01/12/70 01:04:26.300,1003.256506
5951235 *0001V,01/12/70 01:04:26.400,1003.213344
5951344 *0001V,01/12/70 01:04:26.500,1003.252370
5951438 *0001V,01/12/70 01:04:26.600,1003.240095
5951547 *0001V,01/12/70 01:04:26.700,1003.236104
5951641 *0001V,01/12/70 01:04:26.800,1003.254480
5951734 *0001V,01/12/70 01:04:26.900,1003.253216
5951843 *0001V,01/12/70 01:04:27.000,1003.254762
5951937 *0001V,01/12/70 01:04:27.100,1003.230507
5952046 *0001V,01/12/70 01:04:27.200,1003.217988
5952140 *0001V,01/12/70 01:04:27.300,1003.224640
5952249 *0001V,01/12/70 01:04:27.400,1003.190113
5952343 *0001V,01/12/70 01:04:27.500,1003.154876
5952436 *0001V,01/12/70 01:04:27.600,1003.157183
5952545 *0001V,01/12/70 01:04:27.700,1003.135215
5952639 *0001V,01/12/70 01:04:27.800,1003.229779
5952748 *0001V,01/12/70 01:04:27.900,1003.219866
5952842 *0001V,01/12/70 01:04:28.000,1003.197848
5952935 *0001V,01/12/70 01:04:28.100,1003.179382
5953045 *0001V,01/12/70 01:04:28.200,1003.216494
5953138 *0001V,01/12/70 01:04:28.300,1003.196662
5953247 *0001V,01/12/70 01:04:28.400,1003.181077
5953341 *0001V,01/12/70 01:04:28.500,1003.162252
5953435 *0001V,01/12/70 01:04:28.600,1003.177346
5953544 *0001V,01/12/70 01:04:28.700,1003.160443
5953637 *0001V,01/12/70 01:04:28.800,1003.073748
5953747 *0001V,01/12/70 01:04:28.900,1003.050020
5953840 *0001V,01/12/70 01:04:29.000,1003.073954
5953934 *0001V,01/12/70 01:04:29.100,1003.068098
5954043 *0001V,01/12/70 01:04:29.200,1003.080173
5954137 *0001V,01/12/70 01:04:29.300,1003.070804
5954246 *0001V,01/12/70 01:04:29.400,1002.979584
5954339 *0001V,01/12/70 01:04:29.500,1003.046383
5954449 *0001V,01/12/70 01:04:29.600,1003.008092
5954542 *0001V,01/12/70 01:04:29.700,1003.038067
5954636 *0001V,01/12/70 01:04:29.800,1003.074917
5954745 *0001V,01/12/70 01:04:29.900,1003.061469
5954839 *0001V,01/12/70 01:04:30.000,1003.095731
5954948 *0001V,01/12/70 01:04:30.100,1003.080916
5955041 *0001V,01/12/70 01:04:30.200,1003.000174
5955135 *0001V,01/12/70 01:04:30.300,1002.971611
5955244 *0001V,01/12/70 01:04:30.400,1003.013257
5955338 *0001V,01/12/70 01:04:30.500,1003.018928
5955447 *0001V,01/12/70 01:04:30.600,1003.029141
5955541 *0001V,01/12/70 01:04:30.700,1002.965408
5955634 *0001V,01/12/70 01:04:30.800,1002.948157
5955743 *0001V,01/12/70 01:04:30.900,1002.930983
5955837 *0001V,01/12/70 01:04:31.000,1002.908696
5955946 *0001V,01/12/70 01:04:31.100,1002.937743
5956040 *0001V,01/12/70 01:04:31.200,1002.970189
5956149 *0001V,01/12/70 01:04:31.300,1002.965090
5956243 *0001V,01/12/70 01:04:31.400,1002.967819
5956336 *0001V,01/12/70 01:04:31.500,1002.985374
5956445 *0001V,01/12/70 01:04:31.600,1002.992960
5956539 *0001V,01/12/70 01:04:31.700,1003.015393
5956648 *0001V,01/12/70 01:04:31.800,1002.990347
5956742 *0001V,01/12/70 01:04:31.900,1002.962441
5956835 *0001V,01/12/70 01:04:32.000,1002.951110
5956945 *0001V,01/12/70 01:04:32.100,1002.914558
5957038 *0001V,01/12/70 01:04:32.200,1002.914284
5957147 *0001V,01/12/70 01:04:32.300,1002.927579
5957241 *0001V,01/12/70 01:04:32.400,1002.897745
5957335 *0001V,01/12/70 01:04:32.500,1002.833124
5957444 *0001V,01/12/70 01:04:32.600,1002.804472
5957537 *0001V,01/12/70 01:04:32.700,1002.803690
5957647 *0001V,01/12/70 01:04:32.800,1002.776328
5957740 *0001V,01/12/70 01:04:32.900,1002.715914
5957849 *0001V,01/12/70 01:04:33.000,1002.664551
5957943 *0001V,01/12/70 01:04:33.100,1002.649047
5958037 *0001V,01/12/70 01:04:33.200,1002.699014
5958146 *0001V,01/12/70 01:04:33.300,1002.671683
5958239 *0001V,01/12/70 01:04:33.400,1002.670147
5958349 *0001V,01/12/70 01:04:33.500,1002.675524
5958442 *0001V,01/12/70 01:04:33.600,1002.661893
5958536 *0001V,01/12/70 01:04:33.700,1002.628703
5958645 *0001V,01/12/70 01:04:33.800,1002.612972
5958739 *0001V,01/12/70 01:04:33.900,1002.581078
5958848 *0001V,01/12/70 01:04:34.000,1002.550313
5958941 *0001V,01/12/70 01:04:34.100,1002.571182
5959035 *0001V,01/12/70 01:04:34.200,1002.564182
5959144 *0001V,01/12/70 01:04:34.300,1002.558359
5959238 *0001V,01/12/70 01:04:34.400,1002.570730
5959347 *0001V,01/12/70 01:04:34.500,1002.580718
5959441 *0001V,01/12/70 01:04:34.600,1002.573098
5959534 *0001V,01/12/70 01:04:34.700,1002.584879
5959643 *0001V,01/12/70 01:04:34.800,1002.590183
5959737 *0001V,01/12/70 01:04:34.900,1002.598665
5959846 *0001V,01/12/70 01:04:35.000,1002.582048
5959940 *0001V,01/12/70 01:04:35.100,1002.623914