10/12/2015 16:00 Generic with ASCII Output (SN: 135148)
0000025 *0001V,01/12/70 15:04:35.300,998.206880
0000118 *0001V,01/12/70 15:04:35.400,998.214067
0000228 *0001V,01/12/70 15:04:35.500,998.221279
0000321 *0001V,01/12/70 15:04:35.600,998.226775
0000415 *0001V,01/12/70 15:04:35.700,998.229834
0000524 *0001V,01/12/70 15:04:35.800,998.231135
0000618 *0001V,01/12/70 15:04:35.900,998.230343
0000727 *0001V,01/12/70 15:04:36.000,998.228630
0000820 *0001V,01/12/70 15:04:36.100,998.229503
0000930 *0001V,01/12/70 15:04:36.200,998.229668
0001023 *0001V,01/12/70 15:04:36.300,998.227360
0001117 *0001V,01/12/70 15:04:36.400,998.229089
0001226 *0001V,01/12/70 15:04:36.500,998.235233
0001320 *0001V,01/12/70 15:04:36.600,998.243693
0001429 *0001V,01/12/70 15:04:36.700,998.247897
0001522 *0001V,01/12/70 15:04:36.800,998.249501
0001616 *0001V,01/12/70 15:04:36.900,998.250720
0001725 *0001V,01/12/70 15:04:37.000,998.250822
0001819 *0001V,01/12/70 15:04:37.100,998.253104
0001928 *0001V,01/12/70 15:04:37.200,998.255417
0002022 *0001V,01/12/70 15:04:37.300,998.254864
0002115 *0001V,01/12/70 15:04:37.400,998.257128
0002224 *0001V,01/12/70 15:04:37.500,998.246694
0002318 *0001V,01/12/70 15:04:37.600,998.229627
0002427 *0001V,01/12/70 15:04:37.700,998.216146
0002521 *0001V,01/12/70 15:04:37.800,998.195106
0002614 *0001V,01/12/70 15:04:37.900,998.179479
0002724 *0001V,01/12/70 15:04:38.000,998.164688
0002817 *0001V,01/12/70 15:04:38.100,998.153377
0002926 *0001V,01/12/70 15:04:38.200,998.147814
0003020 *0001V,01/12/70 15:04:38.300,998.140139
0003129 *0001V,01/12/70 15:04:38.400,998.131371
0003223 *0001V,01/12/70 15:04:38.500,998.126290
0003316 *0001V,01/12/70 15:04:38.600,998.129523
0003426 *0001V,01/12/70 15:04:38.700,998.130790
0003519 *0001V,01/12/70 15:04:38.800,998.129274
0003628 *0001V,01/12/70 15:04:38.900,998.134523
0003722 *0001V,01/12/70 15:04:39.000,998.150692
0003816 *0001V,01/12/70 15:04:39.100,998.156862
0003925 *0001V,01/12/70 15:04:39.200,998.156137
0004018 *0001V,01/12/70 15:04:39.300,998.159188
0004128 *0001V,01/12/70 15:04:39.400,998.169367
0004221 *0001V,01/12/70 15:04:39.500,998.170629
0004330 *0001V,01/12/70 15:04:39.600,998.168312
0004424 *0001V,01/12/70 15:04:39.700,998.155611
0004518 *0001V,01/12/70 15:04:39.800,998.149634
0004627 *0001V,01/12/70 15:04:39.900,998.145983
0004720 *0001V,01/12/70 15:04:40.000,998.143350
0004830 *0001V,01/12/70 15:04:40.100,998.148176
0004923 *0001V,01/12/70 15:04:40.200,998.156180
0005017 *0001V,01/12/70 15:04:40.300,998.170940
0005126 *0001V,01/12/70 15:04:40.400,998.183126
0005220 *0001V,01/12/70 15:04:40.500,998.191077
0005329 *0001V,01/12/70 15:04:40.600,998.197518
0005422 *0001V,01/12/70 15:04:40.700,998.201066
0005516 *0001V,01/12/70 15:04:40.800,998.196287
0005625 *0001V,01/12/70 15:04:40.900,998.194683
0005719 *0001V,01/12/70 15:04:41.000,998.202816
0005828 *0001V,01/12/70 15:04:41.100,998.204826
0005922 *0001V,01/12/70 15:04:41.200,998.204469
0006015 *0001V,01/12/70 15:04:41.300,998.208386
0006124 *0001V,01/12/70 15:04:41.400,998.218477
0006218 *0001V,01/12/70 15:04:41.500,998.247729
0006327 *0001V,01/12/70 15:04:41.600,998.271474
0006421 *0001V,01/12/70 15:04:41.700,998.279652
0006530 *0001V,01/12/70 15:04:41.800,998.276386
0006624 *0001V,01/12/70 15:04:41.900,998.279121
0006717 *0001V,01/12/70 15:04:42.000,998.285807
0006826 *0001V,01/12/70 15:04:42.100,998.298015
0006920 *0001V,01/12/70 15:04:42.200,998.312496
0007029 *0001V,01/12/70 15:04:42.300,998.318193
0007123 *0001V,01/12/70 15:04:42.400,998.316519
0007216 *0001V,01/12/70 15:04:42.500,998.309800
0007326 *0001V,01/12/70 15:04:42.600,998.298865
0007419 *0001V,01/12/70 15:04:42.700,998.281923
0007528 *0001V,01/12/70 15:04:42.800,998.258163
0007622 *0001V,01/12/70 15:04:42.900,998.241034
0007716 *0001V,01/12/70 15:04:43.000,998.224928
0007825 *0001V,01/12/70 15:04:43.100,998.211554
0007918 *0001V,01/12/70 15:04:43.200,998.207663
0008028 *0001V,01/12/70 15:04:43.300,998.207406
0008121 *0001V,01/12/70 15:04:43.400,998.216765
0008215 *0001V,01/12/70 15:04:43.500,998.230067
0008324 *0001V,01/12/70 15:04:43.600,998.243838
0008418 *0001V,01/12/70 15:04:43.700,998.259410
0008527 *0001V,01/12/70 15:04:43.800,998.274350
0008620 *0001V,01/12/70 15:04:43.900,998.282977
0008730 *0001V,01/12/70 15:04:44.000,998.288162
0008823 *0001V,01/12/70 15:04:44.100,998.294547
0008917 *0001V,01/12/70 15:04:44.200,998.303724
0009026 *0001V,01/12/70 15:04:44.300,998.315132
0009120 *0001V,01/12/70 15:04:44.400,998.326536
0009229 *0001V,01/12/70 15:04:44.500,998.330145
0009322 *0001V,01/12/70 15:04:44.600,998.325679
0009416 *0001V,01/12/70 15:04:44.700,998.311407
0009525 *0001V,01/12/70 15:04:44.800,998.293793
0009619 *0001V,01/12/70 15:04:44.900,998.279562
0009728 *0001V,01/12/70 15:04:45.000,998.263990
0009822 *0001V,01/12/70 15:04:45.100,998.240396
0009915 *0001V,01/12/70 15:04:45.200,998.220308
0010024 *0001V,01/12/70 15:04:45.300,998.199530
0010118 *0001V,01/12/70 15:04:45.400,998.176533
0010227 *0001V,01/12/70 15:04:45.500,998.159303
0010321 *0001V,01/12/70 15:04:45.600,998.156374
0010430 *0001V,01/12/70 15:04:45.700,998.164748
0010524 *0001V,01/12/70 15:04:45.800,998.160726
0010617 *0001V,01/12/70 15:04:45.900,998.142864
0010726 *0001V,01/12/70 15:04:46.000,998.123471
0010820 *0001V,01/12/70 15:04:46.100,998.114793
0010929 *0001V,01/12/70 15:04:46.200,998.118269
0011023 *0001V,01/12/70 15:04:46.300,998.112318
0011116 *0001V,01/12/70 15:04:46.400,998.111240
0011226 *0001V,01/12/70 15:04:46.500,998.111658
0011319 *0001V,01/12/70 15:04:46.600,998.108485
0011428 *0001V,01/12/70 15:04:46.700,998.106286
0011522 *0001V,01/12/70 15:04:46.800,998.108614
0011616 *0001V,01/12/70 15:04:46.900,998.108657
0011725 *0001V,01/12/70 15:04:47.000,998.111655
0011818 *0001V,01/12/70 15:04:47.100,998.106027
0011928 *0001V,01/12/70 15:04:47.200,998.108494
0012021 *0001V,01/12/70 15:04:47.300,998.125491
0012115 *0001V,01/12/70 15:04:47.400,998.137725
0012224 *0001V,01/12/70 15:04:47.500,998.141946
0012318 *0001V,01/12/70 15:04:47.600,998.144906
0012427 *0001V,01/12/70 15:04:47.700,998.148037
0012520 *0001V,01/12/70 15:04:47.800,998.154819
0012630 *0001V,01/12/70 15:04:47.900,998.170495
0012723 *0001V,01/12/70 15:04:48.000,998.179944
0012817 *0001V,01/12/70 15:04:48.100,998.178815
0012926 *0001V,01/12/70 15:04:48.200,998.190889
0013020 *0001V,01/12/70 15:04:48.300,998.204237
0013129 *0001V,01/12/70 15:04:48.400,998.218533
0013222 *0001V,01/12/70 15:04:48.500,998.233808
0013316 *0001V,01/12/70 15:04:48.600,998.246642
0013425 *0001V,01/12/70 15:04:48.700,998.263728
0013519 *0001V,01/12/70 15:04:48.800,998.280740
0013628 *0001V,01/12/70 15:04:48.900,998.291280
0013722 *0001V,01/12/70 15:04:49.000,998.301107
0013815 *0001V,01/12/70 15:04:49.100,998.315941
0013924 *0001V,01/12/70 15:04:49.200,998.326157
0014018 *0001V,01/12/70 15:04:49.300,998.332932
0014127 *0001V,01/12/70 15:04:49.400,998.335367
0014221 *0001V,01/12/70 15:04:49.500,998.349408
0014330 *0001V,01/12/70 15:04:49.600,998.368363
0014424 *0001V,01/12/70 15:04:49.700,998.381975
0014517 *0001V,01/12/70 15:04:49.800,998.383361
0014626 *0001V,01/12/70 15:04:49.900,998.373022
0014720 *0001V,01/12/70 15:04:50.000,998.374885
0014829 *0001V,01/12/70 15:04:50.100,998.360127
0014923 *0001V,01/12/70 15:04:50.200,998.336775
0015016 *0001V,01/12/70 15:04:50.300,998.317357
0015126 *0001V,01/12/70 15:04:50.400,998.301296
0015219 *0001V,01/12/70 15:04:50.500,998.290451
0015328 *0001V,01/12/70 15:04:50.600,998.294057
0015422 *0001V,01/12/70 15:04:50.700,998.292131
0015516 *0001V,01/12/70 15:04:50.800,998.290068
0015625 *0001V,01/12/70 15:04:50.900,998.294930
0015718 *0001V,01/12/70 15:04:51.000,998.301694
0015828 *0001V,01/12/70 15:04:51.100,998.307341
0015921 *0001V,01/12/70 15:04:51.200,998.304716
0016015 *0001V,01/12/70 15:04:51.300,998.306498
0016124 *0001V,01/12/70 15:04:51.400,998.309907
0016218 *0001V,01/12/70 15:04:51.500,998.310951
0016327 *0001V,01/12/70 15:04:51.600,998.313042
0016420 *0001V,01/12/70 15:04:51.700,998.316365
0016530 *0001V,01/12/70 15:04:51.800,998.322235
0016623 *0001V,01/12/70 15:04:51.900,998.324535
0016717 *0001V,01/12/70 15:04:52.000,998.321448
0016826 *0001V,01/12/70 15:04:52.100,998.314751
0016920 *0001V,01/12/70 15:04:52.200,998.307601
0017029 *0001V,01/12/70 15:04:52.300,998.292633
0017122 *0001V,01/12/70 15:04:52.400,998.255674
0017216 *0001V,01/12/70 15:04:52.500,998.224741
0017325 *0001V,01/12/70 15:04:52.600,998.208777
0017419 *0001V,01/12/70 15:04:52.700,998.196815
0017528 *0001V,01/12/70 15:04:52.800,998.189331
0017622 *0001V,01/12/70 15:04:52.900,998.186334
0017715 *0001V,01/12/70 15:04:53.000,998.196252
0017824 *0001V,01/12/70 15:04:53.100,998.205970
0017918 *0001V,01/12/70 15:04:53.200,998.208925
0018027 *0001V,01/12/70 15:04:53.300,998.214323
0018121 *0001V,01/12/70 15:04:53.400,998.218361
0018230 *0001V,01/12/70 15:04:53.500,998.213635
0018324 *0001V,01/12/70 15:04:53.600,998.201752
0018417 *0001V,01/12/70 15:04:53.700,998.171947
0018526 *0001V,01/12/70 15:04:53.800,998.123475
0018620 *0001V,01/12/70 15:04:53.900,998.088454
0018729 *0001V,01/12/70 15:04:54.000,998.080901
0018823 *0001V,01/12/70 15:04:54.100,998.081178
0018916 *0001V,01/12/70 15:04:54.200,998.089794
0019026 *0001V,01/12/70 15:04:54.300,998.078721
0019119 *0001V,01/12/70 15:04:54.400,998.056076
0019228 *0001V,01/12/70 15:04:54.500,998.039000
0019322 *0001V,01/12/70 15:04:54.600,998.024549
0019416 *0001V,01/12/70 15:04:54.700,998.004978
0019525 *0001V,01/12/70 15:04:54.800,997.974343
0019618 *0001V,01/12/70 15:04:54.900,997.944812
0019728 *0001V,01/12/70 15:04:55.000,997.927269
0019821 *0001V,01/12/70 15:04:55.100,997.918966
0019915 *0001V,01/12/70 15:04:55.200,997.912148
0020024 *0001V,01/12/70 15:04:55.300,997.903494
0020118 *0001V,01/12/70 15:04:55.400,997.885732
0020227 *0001V,01/12/70 15:04:55.500,997.867007
0020320 *0001V,01/12/70 15:04:55.600,997.855164
0020430 *0001V,01/12/70 15:04:55.700,997.866214
0020523 *0001V,01/12/70 15:04:55.800,997.877101
0020617 *0001V,01/12/70 15:04:55.900,997.897013
0020726 *0001V,01/12/70 15:04:56.000,997.940102
0020820 *0001V,01/12/70 15:04:56.100,997.975475
0020929 *0001V,01/12/70 15:04:56.200,997.971882
0021022 *0001V,01/12/70 15:04:56.300,997.958546
0021116 *0001V,01/12/70 15:04:56.400,997.954305
0021225 *0001V,01/12/70 15:04:56.500,997.949255
0021319 *0001V,01/12/70 15:04:56.600,997.956278
0021428 *0001V,01/12/70 15:04:56.700,997.974828
0021522 *0001V,01/12/70 15:04:56.800,997.972473
0021615 *0001V,01/12/70 15:04:56.900,997.957108
0021724 *0001V,01/12/70 15:04:57.000,997.955659
0021818 *0001V,01/12/70 15:04:57.100,997.961587
0021927 *0001V,01/12/70 15:04:57.200,997.972840
0022021 *0001V,01/12/70 15:04:57.300,997.984555
0022130 *0001V,01/12/70 15:04:57.400,998.013906
0022224 *0001V,01/12/70 15:04:57.500,998.052897
0022317 *0001V,01/12/70 15:04:57.600,998.093670
0022426 *0001V,01/12/70 15:04:57.700,998.138357
0022520 *0001V,01/12/70 15:04:57.800,998.173307
0022629 *0001V,01/12/70 15:04:57.900,998.181596
0022723 *0001V,01/12/70 15:04:58.000,998.176232
0022816 *0001V,01/12/70 15:04:58.100,998.173725
0022926 *0001V,01/12/70 15:04:58.200,998.160954
0023019 *0001V,01/12/70 15:04:58.300,998.140124
0023128 *0001V,01/12/70 15:04:58.400,998.136567
0023222 *0001V,01/12/70 15:04:58.500,998.131573
0023316 *0001V,01/12/70 15:04:58.600,998.118583
0023425 *0001V,01/12/70 15:04:58.700,998.094668
0023518 *0001V,01/12/70 15:04:58.800,998.075611
0023628 *0001V,01/12/70 15:04:58.900,998.064083
0023721 *0001V,01/12/70 15:04:59.000,998.070500
0023815 *0001V,01/12/70 15:04:59.100,998.070612
0023924 *0001V,01/12/70 15:04:59.200,998.071408
0024018 *0001V,01/12/70 15:04:59.300,998.079136
0024127 *0001V,01/12/70 15:04:59.400,998.092715
0024220 *0001V,01/12/70 15:04:59.500,998.104333
0024330 *0001V,01/12/70 15:04:59.600,998.125276
0024423 *0001V,01/12/70 15:04:59.700,998.154399
0024517 *0001V,01/12/70 15:04:59.800,998.186090
0024626 *0001V,01/12/70 15:04:59.900,998.210469
0024720 *0001V,01/12/70 15:05:00.000,998.229015
0024829 *0001V,01/12/70 15:05:00.100,998.239937
0024922 *0001V,01/12/70 15:05:00.200,998.245363
0025016 *0001V,01/12/70 15:05:00.300,998.262790
0025125 *0001V,01/12/70 15:05:00.400,998.286440
0025219 *0001V,01/12/70 15:05:00.500,998.308311
0025328 *0001V,01/12/70 15:05:00.600,998.327578
0025422 *0001V,01/12/70 15:05:00.700,998.338342
0025515 *0001V,01/12/70 15:05:00.800,998.332226
0025624 *0001V,01/12/70 15:05:00.900,998.316827
0025718 *0001V,01/12/70 15:05:01.000,998.304983
0025827 *0001V,01/12/70 15:05:01.100,998.303380
0025921 *0001V,01/12/70 15:05:01.200,998.295300
0026014 *0001V,01/12/70 15:05:01.300,998.295884
0026124 *0001V,01/12/70 15:05:01.400,998.301062
0026217 *0001V,01/12/70 15:05:01.500,998.296908
0026326 *0001V,01/12/70 15:05:01.600,998.286573
0026420 *0001V,01/12/70 15:05:01.700,998.274674
0026529 *0001V,01/12/70 15:05:01.800,998.253571
0026623 *0001V,01/12/70 15:05:01.900,998.235111
0026716 *0001V,01/12/70 15:05:02.000,998.214924
0026826 *0001V,01/12/70 15:05:02.100,998.196204
0026919 *0001V,01/12/70 15:05:02.200,998.175617
0027028 *0001V,01/12/70 15:05:02.300,998.160180
0027122 *0001V,01/12/70 15:05:02.400,998.145604
0027216 *0001V,01/12/70 15:05:02.500,998.127704
0027325 *0001V,01/12/70 15:05:02.600,998.115916
0027418 *0001V,01/12/70 15:05:02.700,998.111531
0027528 *0001V,01/12/70 15:05:02.800,998.102109
0027621 *0001V,01/12/70 15:05:02.900,998.094616
0027715 *0001V,01/12/70 15:05:03.000,998.083036
0027824 *0001V,01/12/70 15:05:03.100,998.081735
0027918 *0001V,01/12/70 15:05:03.200,998.090792
0028027 *0001V,01/12/70 15:05:03.300,998.103031
0028120 *0001V,01/12/70 15:05:03.400,998.103300
0028230 *0001V,01/12/70 15:05:03.500,998.095299
0028323 *0001V,01/12/70 15:05:03.600,998.073413
0028417 *0001V,01/12/70 15:05:03.700,998.049285
0028526 *0001V,01/12/70 15:05:03.800,998.027537
0028620 *0001V,01/12/70 15:05:03.900,998.005122
0028729 *0001V,01/12/70 15:05:04.000,997.992784
0028822 *0001V,01/12/70 15:05:04.100,997.987908
0028916 *0001V,01/12/70 15:05:04.200,997.976141
0029025 *0001V,01/12/70 15:05:04.300,997.952820
0029119 *0001V,01/12/70 15:05:04.400,997.943723
0029228 *0001V,01/12/70 15:05:04.500,997.954225
0029322 *0001V,01/12/70 15:05:04.600,997.951824
0029415 *0001V,01/12/70 15:05:04.700,997.951415
0029524 *0001V,01/12/70 15:05:04.800,997.954587
0029618 *0001V,01/12/70 15:05:04.900,997.948237
0029727 *0001V,01/12/70 15:05:05.000,997.931910
0029821 *0001V,01/12/70 15:05:05.100,997.926344
0029930 *0001V,01/12/70 15:05:05.200,997.924589
0030024 *0001V,01/12/70 15:05:05.300,997.911776
0030117 *0001V,01/12/70 15:05:05.400,997.908217
0030226 *0001V,01/12/70 15:05:05.500,997.926225
0030320 *0001V,01/12/70 15:05:05.600,997.946008
0030429 *0001V,01/12/70 15:05:05.700,997.963593
0030523 *0001V,01/12/70 15:05:05.800,997.955259
0030616 *0001V,01/12/70 15:05:05.900,997.934080
0030726 *0001V,01/12/70 15:05:06.000,997.908485
0030819 *0001V,01/12/70 15:05:06.100,997.887157
0030928 *0001V,01/12/70 15:05:06.200,997.879087
0031022 *0001V,01/12/70 15:05:06.300,997.867945
0031116 *0001V,01/12/70 15:05:06.400,997.868398
0031225 *0001V,01/12/70 15:05:06.500,997.864866
0031318 *0001V,01/12/70 15:05:06.600,997.861814
0031428 *0001V,01/12/70 15:05:06.700,997.859530
0031521 *0001V,01/12/70 15:05:06.800,997.861575
0031615 *0001V,01/12/70 15:05:06.900,997.859646
0031724 *0001V,01/12/70 15:05:07.000,997.860276
0031818 *0001V,01/12/70 15:05:07.100,997.864433
0031927 *0001V,01/12/70 15:05:07.200,997.868295
0032020 *0001V,01/12/70 15:05:07.300,997.860608
0032130 *0001V,01/12/70 15:05:07.400,997.851451
0032223 *0001V,01/12/70 15:05:07.500,997.847970
0032317 *0001V,01/12/70 15:05:07.600,997.848481
0032426 *0001V,01/12/70 15:05:07.700,997.851174
0032520 *0001V,01/12/70 15:05:07.800,997.836990
0032629 *0001V,01/12/70 15:05:07.900,997.819880
0032722 *0001V,01/12/70 15:05:08.000,997.806777
0032816 *0001V,01/12/70 15:05:08.100,997.797525
0032925 *0001V,01/12/70 15:05:08.200,997.780258
0033019 *0001V,01/12/70 15:05:08.300,997.769245
0033128 *0001V,01/12/70 15:05:08.400,997.768891
0033222 *0001V,01/12/70 15:05:08.500,997.785761
0033315 *0001V,01/12/70 15:05:08.600,997.814296
0033424 *0001V,01/12/70 15:05:08.700,997.851280
0033518 *0001V,01/12/70 15:05:08.800,997.892637
0033627 *0001V,01/12/70 15:05:08.900,997.916428
0033721 *0001V,01/12/70 15:05:09.000,997.927691
0033814 *0001V,01/12/70 15:05:09.100,997.946632
0033924 *0001V,01/12/70 15:05:09.200,997.956865
0034017 *0001V,01/12/70 15:05:09.300,997.953554
0034126 *0001V,01/12/70 15:05:09.400,997.943586
0034220 *0001V,01/12/70 15:05:09.500,997.930074
0034329 *0001V,01/12/70 15:05:09.600,997.908193
0034423 *0001V,01/12/70 15:05:09.700,997.882778
0034516 *0001V,01/12/70 15:05:09.800,997.852890
0034626 *0001V,01/12/70 15:05:09.900,997.831869
0034719 *0001V,01/12/70 15:05:10.000,997.824017
0034828 *0001V,01/12/70 15:05:10.100,997.824295
0034922 *0001V,01/12/70 15:05:10.200,997.810682
0035016 *0001V,01/12/70 15:05:10.300,997.797045
0035125 *0001V,01/12/70 15:05:10.400,997.794549
0035218 *0001V,01/12/70 15:05:10.500,997.801433
0035328 *0001V,01/12/70 15:05:10.600,997.796469
0035421 *0001V,01/12/70 15:05:10.700,997.803636
0035515 *0001V,01/12/70 15:05:10.800,997.806474
0035624 *0001V,01/12/70 15:05:10.900,997.796607
0035718 *0001V,01/12/70 15:05:11.000,997.781160
0035827 *0001V,01/12/70 15:05:11.100,997.776614
0035920 *0001V,01/12/70 15:05:11.200,997.787490
0036030 *0001V,01/12/70 15:05:11.300,997.804219
0036123 *0001V,01/12/70 15:05:11.400,997.811190
0036217 *0001V,01/12/70 15:05:11.500,997.821683
0036326 *0001V,01/12/70 15:05:11.600,997.826950
0036420 *0001V,01/12/70 15:05:11.700,997.835231
0036529 *0001V,01/12/70 15:05:11.800,997.849101
0036622 *0001V,01/12/70 15:05:11.900,997.867723
0036716 *0001V,01/12/70 15:05:12.000,997.890955
0036825 *0001V,01/12/70 15:05:12.100,997.910835
0036919 *0001V,01/12/70 15:05:12.200,997.920248
0037028 *0001V,01/12/70 15:05:12.300,997.936182
0037122 *0001V,01/12/70 15:05:12.400,997.956917
0037215 *0001V,01/12/70 15:05:12.500,997.975927
0037324 *0001V,01/12/70 15:05:12.600,997.974190
0037418 *0001V,01/12/70 15:05:12.700,997.968004
0037527 *0001V,01/12/70 15:05:12.800,997.967075
0037621 *0001V,01/12/70 15:05:12.900,997.963619
0037730 *0001V,01/12/70 15:05:13.000,997.952836
0037824 *0001V,01/12/70 15:05:13.100,997.937689
0037917 *0001V,01/12/70 15:05:13.200,997.912314
0038026 *0001V,01/12/70 15:05:13.300,997.893613
0038120 *0001V,01/12/70 15:05:13.400,997.889730
0038229 *0001V,01/12/70 15:05:13.500,997.891852
0038323 *0001V,01/12/70 15:05:13.600,997.895817
0038416 *0001V,01/12/70 15:05:13.700,997.891616
0038526 *0001V,01/12/70 15:05:13.800,997.885318
0038619 *0001V,01/12/70 15:05:13.900,997.877187
0038728 *0001V,01/12/70 15:05:14.000,997.878687
0038822 *0001V,01/12/70 15:05:14.100,997.864611
0038916 *0001V,01/12/70 15:05:14.200,997.860846
0039025 *0001V,01/12/70 15:05:14.300,997.865500
0039118 *0001V,01/12/70 15:05:14.400,997.876261
0039228 *0001V,01/12/70 15:05:14.500,997.873849
0039321 *0001V,01/12/70 15:05:14.600,997.873899
0039415 *0001V,01/12/70 15:05:14.700,997.881957
0039524 *0001V,01/12/70 15:05:14.800,997.896013
0039618 *0001V,01/12/70 15:05:14.900,997.899498
0039727 *0001V,01/12/70 15:05:15.000,997.893848
0039820 *0001V,01/12/70 15:05:15.100,997.887706
0039930 *0001V,01/12/70 15:05:15.200,997.891043
0040023 *0001V,01/12/70 15:05:15.300,997.879261
0040117 *0001V,01/12/70 15:05:15.400,997.859475
0040226 *0001V,01/12/70 15:05:15.500,997.843069
0040320 *0001V,01/12/70 15:05:15.600,997.829775
0040429 *0001V,01/12/70 15:05:15.700,997.811714
0040522 *0001V,01/12/70 15:05:15.800,997.798011
0040616 *0001V,01/12/70 15:05:15.900,997.773443
0040725 *0001V,01/12/70 15:05:16.000,997.754720
0040819 *0001V,01/12/70 15:05:16.100,997.741263
0040928 *0001V,01/12/70 15:05:16.200,997.723894
0041022 *0001V,01/12/70 15:05:16.300,997.713486
0041115 *0001V,01/12/70 15:05:16.400,997.709962
0041224 *0001V,01/12/70 15:05:16.500,997.685205
0041318 *0001V,01/12/70 15:05:16.600,997.658598
0041427 *0001V,01/12/70 15:05:16.700,997.642295
0041521 *0001V,01/12/70 15:05:16.800,997.619759
0041614 *0001V,01/12/70 15:05:16.900,997.594508
0041724 *0001V,01/12/70 15:05:17.000,997.568630
0041817 *0001V,01/12/70 15:05:17.100,997.541368
0041926 *0001V,01/12/70 15:05:17.200,997.519865
0042020 *0001V,01/12/70 15:05:17.300,997.496252
0042129 *0001V,01/12/70 15:05:17.400,997.482910
0042223 *0001V,01/12/70 15:05:17.500,997.467515
0042316 *0001V,01/12/70 15:05:17.600,997.455257
0042426 *0001V,01/12/70 15:05:17.700,997.443682
0042519 *0001V,01/12/70 15:05:17.800,997.429464
0042628 *0001V,01/12/70 15:05:17.900,997.418238
0042722 *0001V,01/12/70 15:05:18.000,997.399328
0042816 *0001V,01/12/70 15:05:18.100,997.372463
0042925 *0001V,01/12/70 15:05:18.200,997.356975
0043018 *0001V,01/12/70 15:05:18.300,997.347897
0043128 *0001V,01/12/70 15:05:18.400,997.350369
0043221 *0001V,01/12/70 15:05:18.500,997.351651
0043315 *0001V,01/12/70 15:05:18.600,997.354842
0043424 *0001V,01/12/70 15:05:18.700,997.359514
0043518 *0001V,01/12/70 15:05:18.800,997.355564
0043627 *0001V,01/12/70 15:05:18.900,997.346777
0043720 *0001V,01/12/70 15:05:19.000,997.352866
0043830 *0001V,01/12/70 15:05:19.100,997.385585
0043923 *0001V,01/12/70 15:05:19.200,997.426673
0044017 *0001V,01/12/70 15:05:19.300,997.445773
0044126 *0001V,01/12/70 15:05:19.400,997.468587
0044220 *0001V,01/12/70 15:05:19.500,997.466002
0044329 *0001V,01/12/70 15:05:19.600,997.459955
0044422 *0001V,01/12/70 15:05:19.700,997.457079
0044516 *0001V,01/12/70 15:05:19.800,997.450653
0044625 *0001V,01/12/70 15:05:19.900,997.453178
0044719 *0001V,01/12/70 15:05:20.000,997.461387
0044828 *0001V,01/12/70 15:05:20.100,997.480333
0044922 *0001V,01/12/70 15:05:20.200,997.489618
0045015 *0001V,01/12/70 15:05:20.300,997.482518
0045124 *0001V,01/12/70 15:05:20.400,997.493946
0045218 *0001V,01/12/70 15:05:20.500,997.532110
0045327 *0001V,01/12/70 15:05:20.600,997.544261
0045421 *0001V,01/12/70 15:05:20.700,997.555776
0045530 *0001V,01/12/70 15:05:20.800,997.559801
0045624 *0001V,01/12/70 15:05:20.900,997.568959
0045717 *0001V,01/12/70 15:05:21.000,997.563492
0045826 *0001V,01/12/70 15:05:21.100,997.559311
0045920 *0001V,01/12/70 15:05:21.200,997.567986
0046029 *0001V,01/12/70 15:05:21.300,997.575959
0046123 *0001V,01/12/70 15:05:21.400,997.575485
0046216 *0001V,01/12/70 15:05:21.500,997.581504
0046326 *0001V,01/12/70 15:05:21.600,997.582545
0046419 *0001V,01/12/70 15:05:21.700,997.597964
0046528 *0001V,01/12/70 15:05:21.800,997.610040
0046622 *0001V,01/12/70 15:05:21.900,997.615879
0046716 *0001V,01/12/70 15:05:22.000,997.606928
0046825 *0001V,01/12/70 15:05:22.100,997.593636
0046918 *0001V,01/12/70 15:05:22.200,997.576435
0047028 *0001V,01/12/70 15:05:22.300,997.568469
0047121 *0001V,01/12/70 15:05:22.400,997.568171
0047215 *0001V,01/12/70 15:05:22.500,997.561473
0047324 *0001V,01/12/70 15:05:22.600,997.552696
0047418 *0001V,01/12/70 15:05:22.700,997.565132
0047527 *0001V,01/12/70 15:05:22.800,997.575705
0047620 *0001V,01/12/70 15:05:22.900,997.566780
0047730 *0001V,01/12/70 15:05:23.000,997.565529
0047823 *0001V,01/12/70 15:05:23.100,997.586695
0047917 *0001V,01/12/70 15:05:23.200,997.613359
0048026 *0001V,01/12/70 15:05:23.300,997.632718
0048120 *0001V,01/12/70 15:05:23.400,997.639301
0048229 *0001V,01/12/70 15:05:23.500,997.664950
0048322 *0001V,01/12/70 15:05:23.600,997.668417
0048416 *0001V,01/12/70 15:05:23.700,997.658605
0048525 *0001V,01/12/70 15:05:23.800,997.651705
0048619 *0001V,01/12/70 15:05:23.900,997.672955
0048728 *0001V,01/12/70 15:05:24.000,997.675631
0048822 *0001V,01/12/70 15:05:24.100,997.668044
0048915 *0001V,01/12/70 15:05:24.200,997.655388
0049024 *0001V,01/12/70 15:05:24.300,997.643153
0049118 *0001V,01/12/70 15:05:24.400,997.619359
0049227 *0001V,01/12/70 15:05:24.500,997.587440
0049321 *0001V,01/12/70 15:05:24.600,997.571984
0049414 *0001V,01/12/70 15:05:24.700,997.577026
0049524 *0001V,01/12/70 15:05:24.800,997.603638
0049617 *0001V,01/12/70 15:05:24.900,997.600590
0049726 *0001V,01/12/70 15:05:25.000,997.601283
0049820 *0001V,01/12/70 15:05:25.100,997.628613
0049929 *0001V,01/12/70 15:05:25.200,997.654129
0050023 *0001V,01/12/70 15:05:25.300,997.682124
0050116 *0001V,01/12/70 15:05:25.400,997.688277
0050226 *0001V,01/12/70 15:05:25.500,997.708427
0050319 *0001V,01/12/70 15:05:25.600,997.707572
0050428 *0001V,01/12/70 15:05:25.700,997.699974
0050522 *0001V,01/12/70 15:05:25.800,997.705918
0050616 *0001V,01/12/70 15:05:25.900,997.694131
0050725 *0001V,01/12/70 15:05:26.000,997.677298
0050818 *0001V,01/12/70 15:05:26.100,997.674722
0050928 *0001V,01/12/70 15:05:26.200,997.669188
0051021 *0001V,01/12/70 15:05:26.300,997.657613
0051115 *0001V,01/12/70 15:05:26.400,997.650888
0051224 *0001V,01/12/70 15:05:26.500,997.642561
0051318 *0001V,01/12/70 15:05:26.600,997.642245
0051427 *0001V,01/12/70 15:05:26.700,997.639493
0051520 *0001V,01/12/70 15:05:26.800,997.618902
0051630 *0001V,01/12/70 15:05:26.900,997.597274
0051723 *0001V,01/12/70 15:05:27.000,997.565475
0051817 *0001V,01/12/70 15:05:27.100,997.534628
0051926 *0001V,01/12/70 15:05:27.200,997.506977
0052020 *0001V,01/12/70 15:05:27.300,997.490500
0052129 *0001V,01/12/70 15:05:27.400,997.476174
0052222 *0001V,01/12/70 15:05:27.500,997.456540
0052316 *0001V,01/12/70 15:05:27.600,997.449207
0052425 *0001V,01/12/70 15:05:27.700,997.438349
0052519 *0001V,01/12/70 15:05:27.800,997.416809
0052628 *0001V,01/12/70 15:05:27.900,997.399474
0052722 *0001V,01/12/70 15:05:28.000,997.384797
0052815 *0001V,01/12/70 15:05:28.100,997.362157
0052924 *0001V,01/12/70 15:05:28.200,997.345573
0053018 *0001V,01/12/70 15:05:28.300,997.341608
0053127 *0001V,01/12/70 15:05:28.400,997.340993
0053221 *0001V,01/12/70 15:05:28.500,997.337361
0053330 *0001V,01/12/70 15:05:28.600,997.331564
0053424 *0001V,01/12/70 15:05:28.700,997.326973
0053517 *0001V,01/12/70 15:05:28.800,997.338583
0053626 *0001V,01/12/70 15:05:28.900,997.327517
0053720 *0001V,01/12/70 15:05:29.000,997.326448
0053829 *0001V,01/12/70 15:05:29.100,997.313253
0053923 *0001V,01/12/70 15:05:29.200,997.290090
0054017 *0001V,01/12/70 15:05:29.300,997.280115
0054126 *0001V,01/12/70 15:05:29.400,997.268846
0054219 *0001V,01/12/70 15:05:29.500,997.259816
0054329 *0001V,01/12/70 15:05:29.600,997.251972
0054422 *0001V,01/12/70 15:05:29.700,997.240115
0054516 *0001V,01/12/70 15:05:29.800,997.232069
0054625 *0001V,01/12/70 15:05:29.900,997.237797
0054719 *0001V,01/12/70 15:05:30.000,997.231335
0054828 *0001V,01/12/70 15:05:30.100,997.229038
0054921 *0001V,01/12/70 15:05:30.200,997.222974
0055015 *0001V,01/12/70 15:05:30.300,997.216628
0055124 *0001V,01/12/70 15:05:30.400,997.214022
0055218 *0001V,01/12/70 15:05:30.500,997.218673
0055327 *0001V,01/12/70 15:05:30.600,997.206257
0055421 *0001V,01/12/70 15:05:30.700,997.202944
0055530 *0001V,01/12/70 15:05:30.800,997.196179
0055623 *0001V,01/12/70 15:05:30.900,997.187921
0055717 *0001V,01/12/70 15:05:31.000,997.179965
0055826 *0001V,01/12/70 15:05:31.100,997.187022
0055920 *0001V,01/12/70 15:05:31.200,997.180273
0056029 *0001V,01/12/70 15:05:31.300,997.163930
0056123 *0001V,01/12/70 15:05:31.400,997.143326
0056216 *0001V,01/12/70 15:05:31.500,997.121442
0056325 *0001V,01/12/70 15:05:31.600,997.108846
0056419 *0001V,01/12/70 15:05:31.700,997.106609
0056528 *0001V,01/12/70 15:05:31.800,997.108704
0056622 *0001V,01/12/70 15:05:31.900,997.099856
0056715 *0001V,01/12/70 15:05:32.000,997.090941
0056825 *0001V,01/12/70 15:05:32.100,997.094742
0056918 *0001V,01/12/70 15:05:32.200,997.100601
0057027 *0001V,01/12/70 15:05:32.300,997.095013
0057121 *0001V,01/12/70 15:05:32.400,997.104482
0057230 *0001V,01/12/70 15:05:32.500,997.120960
0057324 *0001V,01/12/70 15:05:32.600,997.113774
0057417 *0001V,01/12/70 15:05:32.700,997.095735
0057527 *0001V,01/12/70 15:05:32.800,997.080635
0057620 *0001V,01/12/70 15:05:32.900,997.070446
0057729 *0001V,01/12/70 15:05:33.000,997.051759
0057823 *0001V,01/12/70 15:05:33.100,997.030041
0057917 *0001V,01/12/70 15:05:33.200,997.037686
0058026 *0001V,01/12/70 15:05:33.300,997.050966
0058119 *0001V,01/12/70 15:05:33.400,997.052421
0058229 *0001V,01/12/70 15:05:33.500,997.051961
0058322 *0001V,01/12/70 15:05:33.600,997.056822
0058416 *0001V,01/12/70 15:05:33.700,997.065684
0058525 *0001V,01/12/70 15:05:33.800,997.070945
0058619 *0001V,01/12/70 15:05:33.900,997.069072
0058728 *0001V,01/12/70 15:05:34.000,997.071301
0058821 *0001V,01/12/70 15:05:34.100,997.079135
0058915 *0001V,01/12/70 15:05:34.200,997.097557
0059024 *0001V,01/12/70 15:05:34.300,997.106654
0059118 *0001V,01/12/70 15:05:34.400,997.099919
0059227 *0001V,01/12/70 15:05:34.500,997.092731
0059321 *0001V,01/12/70 15:05:34.600,997.093891
0059430 *0001V,01/12/70 15:05:34.700,997.097974
0059523 *0001V,01/12/70 15:05:34.800,997.107242
0059617 *0001V,01/12/70 15:05:34.900,997.114180
0059726 *0001V,01/12/70 15:05:35.000,997.123007
0059820 *0001V,01/12/70 15:05:35.100,997.122066
0059929 *0001V,01/12/70 15:05:35.200,997.108174
0100023 *0001V,01/12/70 15:05:35.300,997.101858
0100116 *0001V,01/12/70 15:05:35.400,997.110410
0100225 *0001V,01/12/70 15:05:35.500,997.129652
0100319 *0001V,01/12/70 15:05:35.600,997.144238
0100428 *0001V,01/12/70 15:05:35.700,997.154608
0100522 *0001V,01/12/70 15:05:35.800,997.163448
0100615 *0001V,01/12/70 15:05:35.900,997.163553
0100725 *0001V,01/12/70 15:05:36.000,997.154224
0100818 *0001V,01/12/70 15:05:36.100,997.180592
0100927 *0001V,01/12/70 15:05:36.200,997.242685
0101021 *0001V,01/12/70 15:05:36.300,997.243293
0101115 *0001V,01/12/70 15:05:36.400,997.234917
0101224 *0001V,01/12/70 15:05:36.500,997.231272
0101317 *0001V,01/12/70 15:05:36.600,997.235398
0101427 *0001V,01/12/70 15:05:36.700,997.248598
0101520 *0001V,01/12/70 15:05:36.800,997.264107
0101629 *0001V,01/12/70 15:05:36.900,997.276148
0101723 *0001V,01/12/70 15:05:37.000,997.279068
0101817 *0001V,01/12/70 15:05:37.100,997.270457
0101926 *0001V,01/12/70 15:05:37.200,997.264655
0102019 *0001V,01/12/70 15:05:37.300,997.264157
0102129 *0001V,01/12/70 15:05:37.400,997.248518
0102222 *0001V,01/12/70 15:05:37.500,997.253970
0102316 *0001V,01/12/70 15:05:37.600,997.282714
0102425 *0001V,01/12/70 15:05:37.700,997.301470
0102519 *0001V,01/12/70 15:05:37.800,997.298200
0102628 *0001V,01/12/70 15:05:37.900,997.296585
0102721 *0001V,01/12/70 15:05:38.000,997.284594
0102815 *0001V,01/12/70 15:05:38.100,997.271092
0102924 *0001V,01/12/70 15:05:38.200,997.250988
0103018 *0001V,01/12/70 15:05:38.300,997.228385
0103127 *0001V,01/12/70 15:05:38.400,997.223647
0103221 *0001V,01/12/70 15:05:38.500,997.223791
0103330 *0001V,01/12/70 15:05:38.600,997.249709
0103423 *0001V,01/12/70 15:05:38.700,997.272754
0103517 *0001V,01/12/70 15:05:38.800,997.270820
0103626 *0001V,01/12/70 15:05:38.900,997.238451
0103720 *0001V,01/12/70 15:05:39.000,997.209220
0103829 *0001V,01/12/70 15:05:39.100,997.181879
0103923 *0001V,01/12/70 15:05:39.200,997.164310
0104016 *0001V,01/12/70 15:05:39.300,997.145956
0104125 *0001V,01/12/70 15:05:39.400,997.132848
0104219 *0001V,01/12/70 15:05:39.500,997.119257
0104328 *0001V,01/12/70 15:05:39.600,997.102216
0104422 *0001V,01/12/70 15:05:39.700,997.087284
0104515 *0001V,01/12/70 15:05:39.800,997.082435
0104625 *0001V,01/12/70 15:05:39.900,997.087811
0104718 *0001V,01/12/70 15:05:40.000,997.092496
0104827 *0001V,01/12/70 15:05:40.100,997.100473
0104921 *0001V,01/12/70 15:05:40.200,997.106964
0105015 *0001V,01/12/70 15:05:40.300,997.102444
0105124 *0001V,01/12/70 15:05:40.400,997.105295
0105217 *0001V,01/12/70 15:05:40.500,997.119737
0105327 *0001V,01/12/70 15:05:40.600,997.126242
0105420 *0001V,01/12/70 15:05:40.700,997.143911
0105529 *0001V,01/12/70 15:05:40.800,997.166609
0105623 *0001V,01/12/70 15:05:40.900,997.179986
0105717 *0001V,01/12/70 15:05:41.000,997.183638
0105826 *0001V,01/12/70 15:05:41.100,997.190731
0105919 *0001V,01/12/70 15:05:41.200,997.194953
0106029 *0001V,01/12/70 15:05:41.300,997.195718
0106122 *0001V,01/12/70 15:05:41.400,997.198837
0106216 *0001V,01/12/70 15:05:41.500,997.199310
0106325 *0001V,01/12/70 15:05:41.600,997.196448
0106419 *0001V,01/12/70 15:05:41.700,997.193788
0106528 *0001V,01/12/70 15:05:41.800,997.183676
0106621 *0001V,01/12/70 15:05:41.900,997.170971
0106715 *0001V,01/12/70 15:05:42.000,997.159638
0106824 *0001V,01/12/70 15:05:42.100,997.145114
0106918 *0001V,01/12/70 15:05:42.200,997.129038
0107027 *0001V,01/12/70 15:05:42.300,997.120925
0107121 *0001V,01/12/70 15:05:42.400,997.118210
0107230 *0001V,01/12/70 15:05:42.500,997.121892
0107323 *0001V,01/12/70 15:05:42.600,997.135414
0107417 *0001V,01/12/70 15:05:42.700,997.142826
0107526 *0001V,01/12/70 15:05:42.800,997.142753
0107620 *0001V,01/12/70 15:05:42.900,997.135540
0107729 *0001V,01/12/70 15:05:43.000,997.127418
0107823 *0001V,01/12/70 15:05:43.100,997.122132
0107916 *0001V,01/12/70 15:05:43.200,997.111910
0108025 *0001V,01/12/70 15:05:43.300,997.115520
0108119 *0001V,01/12/70 15:05:43.400,997.115517
0108228 *0001V,01/12/70 15:05:43.500,997.109368
0108322 *0001V,01/12/70 15:05:43.600,997.095993
0108415 *0001V,01/12/70 15:05:43.700,997.072971
0108525 *0001V,01/12/70 15:05:43.800,997.063903
0108618 *0001V,01/12/70 15:05:43.900,997.077831
0108727 *0001V,01/12/70 15:05:44.000,997.100825
0108821 *0001V,01/12/70 15:05:44.100,997.113279
0108915 *0001V,01/12/70 15:05:44.200,997.124984
0109024 *0001V,01/12/70 15:05:44.300,997.155703
0109117 *0001V,01/12/70 15:05:44.400,997.181106
0109227 *0001V,01/12/70 15:05:44.500,997.186549
0109320 *0001V,01/12/70 15:05:44.600,997.168690
0109429 *0001V,01/12/70 15:05:44.700,997.143511
0109523 *0001V,01/12/70 15:05:44.800,997.116805
0109617 *0001V,01/12/70 15:05:44.900,997.091817
0109726 *0001V,01/12/70 15:05:45.000,997.076239
0109819 *0001V,01/12/70 15:05:45.100,997.065712
0109929 *0001V,01/12/70 15:05:45.200,997.060057
0110022 *0001V,01/12/70 15:05:45.300,997.054711
0110116 *0001V,01/12/70 15:05:45.400,997.047145
0110225 *0001V,01/12/70 15:05:45.500,997.044538
0110319 *0001V,01/12/70 15:05:45.600,997.041535
0110428 *0001V,01/12/70 15:05:45.700,997.040912
0110521 *0001V,01/12/70 15:05:45.800,997.039818
0110615 *0001V,01/12/70 15:05:45.900,997.046977
0110724 *0001V,01/12/70 15:05:46.000,997.056743
0110818 *0001V,01/12/70 15:05:46.100,997.074221
0110927 *0001V,01/12/70 15:05:46.200,997.108667
0111021 *0001V,01/12/70 15:05:46.300,997.132713
0111114 *0001V,01/12/70 15:05:46.400,997.157927
0111223 *0001V,01/12/70 15:05:46.500,997.174398
0111317 *0001V,01/12/70 15:05:46.600,997.185358
0111426 *0001V,01/12/70 15:05:46.700,997.201495
0111520 *0001V,01/12/70 15:05:46.800,997.211300
0111629 *0001V,01/12/70 15:05:46.900,997.226981
0111723 *0001V,01/12/70 15:05:47.000,997.230578
0111816 *0001V,01/12/70 15:05:47.100,997.244523
0111925 *0001V,01/12/70 15:05:47.200,997.257917
0112019 *0001V,01/12/70 15:05:47.300,997.259037
0112128 *0001V,01/12/70 15:05:47.400,997.283363
0112222 *0001V,01/12/70 15:05:47.500,997.315177
0112315 *0001V,01/12/70 15:05:47.600,997.324043
0112425 *0001V,01/12/70 15:05:47.700,997.329229
0112518 *0001V,01/12/70 15:05:47.800,997.334283
0112627 *0001V,01/12/70 15:05:47.900,997.361165
0112721 *0001V,01/12/70 15:05:48.000,997.384277
0112815 *0001V,01/12/70 15:05:48.100,997.404250
0112924 *0001V,01/12/70 15:05:48.200,997.417035
0113017 *0001V,01/12/70 15:05:48.300,997.437198
0113127 *0001V,01/12/70 15:05:48.400,997.459781
0113220 *0001V,01/12/70 15:05:48.500,997.476440
0113329 *0001V,01/12/70 15:05:48.600,997.484016
0113423 *0001V,01/12/70 15:05:48.700,997.478680
0113517 *0001V,01/12/70 15:05:48.800,997.480094
0113626 *0001V,01/12/70 15:05:48.900,997.473087
0113719 *0001V,01/12/70 15:05:49.000,997.477251
0113829 *0001V,01/12/70 15:05:49.100,997.482473
0113922 *0001V,01/12/70 15:05:49.200,997.485431
0114016 *0001V,01/12/70 15:05:49.300,997.497843
0114125 *0001V,01/12/70 15:05:49.400,997.512810
0114219 *0001V,01/12/70 15:05:49.500,997.528598
0114328 *0001V,01/12/70 15:05:49.600,997.540842
0114421 *0001V,01/12/70 15:05:49.700,997.546009
0114515 *0001V,01/12/70 15:05:49.800,997.556535
0114624 *0001V,01/12/70 15:05:49.900,997.563193
0114718 *0001V,01/12/70 15:05:50.000,997.569458
0114827 *0001V,01/12/70 15:05:50.100,997.576317
0114921 *0001V,01/12/70 15:05:50.200,997.581041
0115030 *0001V,01/12/70 15:05:50.300,997.582934
0115123 *0001V,01/12/70 15:05:50.400,997.582005
0115217 *0001V,01/12/70 15:05:50.500,997.581748
0115326 *0001V,01/12/70 15:05:50.600,997.580229
0115420 *0001V,01/12/70 15:05:50.700,997.584315
0115529 *0001V,01/12/70 15:05:50.800,997.595653
0115623 *0001V,01/12/70 15:05:50.900,997.609620
0115716 *0001V,01/12/70 15:05:51.000,997.629984
0115825 *0001V,01/12/70 15:05:51.100,997.647108
0115919 *0001V,01/12/70 15:05:51.200,997.679409
0116028 *0001V,01/12/70 15:05:51.300,997.711995
0116122 *0001V,01/12/70 15:05:51.400,997.740373
0116215 *0001V,01/12/70 15:05:51.500,997.769245
0116325 *0001V,01/12/70 15:05:51.600,997.797474
0116418 *0001V,01/12/70 15:05:51.700,997.823162
0116527 *0001V,01/12/70 15:05:51.800,997.848954
0116621 *0001V,01/12/70 15:05:51.900,997.872929
0116715 *0001V,01/12/70 15:05:52.000,997.900908
0116824 *0001V,01/12/70 15:05:52.100,997.935135
0116917 *0001V,01/12/70 15:05:52.200,997.963780
0117027 *0001V,01/12/70 15:05:52.300,997.983782
0117120 *0001V,01/12/70 15:05:52.400,998.007865
0117229 *0001V,01/12/70 15:05:52.500,998.022388
0117323 *0001V,01/12/70 15:05:52.600,998.039618
0117417 *0001V,01/12/70 15:05:52.700,998.050691
0117526 *0001V,01/12/70 15:05:52.800,998.064330
0117619 *0001V,01/12/70 15:05:52.900,998.083517
0117729 *0001V,01/12/70 15:05:53.000,998.103604
0117822 *0001V,01/12/70 15:05:53.100,998.120751
0117916 *0001V,01/12/70 15:05:53.200,998.140183
0118025 *0001V,01/12/70 15:05:53.300,998.157893
0118119 *0001V,01/12/70 15:05:53.400,998.175501
0118228 *0001V,01/12/70 15:05:53.500,998.201849
0118321 *0001V,01/12/70 15:05:53.600,998.229582
0118415 *0001V,01/12/70 15:05:53.700,998.259159
0118524 *0001V,01/12/70 15:05:53.800,998.287970
0118618 *0001V,01/12/70 15:05:53.900,998.313026
0118727 *0001V,01/12/70 15:05:54.000,998.327684
0118821 *0001V,01/12/70 15:05:54.100,998.334410
0118930 *0001V,01/12/70 15:05:54.200,998.346619
0119023 *0001V,01/12/70 15:05:54.300,998.340746
0119117 *0001V,01/12/70 15:05:54.400,998.361751
0119226 *0001V,01/12/70 15:05:54.500,998.395045
0119320 *0001V,01/12/70 15:05:54.600,998.416546
0119429 *0001V,01/12/70 15:05:54.700,998.418205
0119523 *0001V,01/12/70 15:05:54.800,998.417736
0119616 *0001V,01/12/70 15:05:54.900,998.421282
0119725 *0001V,01/12/70 15:05:55.000,998.400903
0119819 *0001V,01/12/70 15:05:55.100,998.366187
0119928 *0001V,01/12/70 15:05:55.200,998.325984
0120022 *0001V,01/12/70 15:05:55.300,998.280163
0120115 *0001V,01/12/70 15:05:55.400,998.270398
0120225 *0001V,01/12/70 15:05:55.500,998.264680
0120318 *0001V,01/12/70 15:05:55.600,998.228235
0120427 *0001V,01/12/70 15:05:55.700,998.158326
0120521 *0001V,01/12/70 15:05:55.800,998.094749
0120615 *0001V,01/12/70 15:05:55.900,998.043096
0120724 *0001V,01/12/70 15:05:56.000,998.021592
0120817 *0001V,01/12/70 15:05:56.100,997.989829
0120927 *0001V,01/12/70 15:05:56.200,997.943277
0121020 *0001V,01/12/70 15:05:56.300,997.892099
0121129 *0001V,01/12/70 15:05:56.400,997.837134
0121223 *0001V,01/12/70 15:05:56.500,997.783626
0121317 *0001V,01/12/70 15:05:56.600,997.736593
0121426 *0001V,01/12/70 15:05:56.700,997.691005
0121519 *0001V,01/12/70 15:05:56.800,997.649570
0121629 *0001V,01/12/70 15:05:56.900,997.600810
0121722 *0001V,01/12/70 15:05:57.000,997.555300
0121816 *0001V,01/12/70 15:05:57.100,997.510553
0121925 *0001V,01/12/70 15:05:57.200,997.464214
0122019 *0001V,01/12/70 15:05:57.300,997.434184
0122128 *0001V,01/12/70 15:05:57.400,997.426700
0122221 *0001V,01/12/70 15:05:57.500,997.405027
0122315 *0001V,01/12/70 15:05:57.600,997.377419
0122424 *0001V,01/12/70 15:05:57.700,997.358081
0122518 *0001V,01/12/70 15:05:57.800,997.344291
0122627 *0001V,01/12/70 15:05:57.900,997.338041
0122721 *0001V,01/12/70 15:05:58.000,997.342051
0122814 *0001V,01/12/70 15:05:58.100,997.360934
0122923 *0001V,01/12/70 15:05:58.200,997.367964
0123017 *0001V,01/12/70 15:05:58.300,997.378956
0123126 *0001V,01/12/70 15:05:58.400,997.397307
0123220 *0001V,01/12/70 15:05:58.500,997.408720
0123329 *0001V,01/12/70 15:05:58.600,997.425409
0123423 *0001V,01/12/70 15:05:58.700,997.435084
0123516 *0001V,01/12/70 15:05:58.800,997.446072
0123625 *0001V,01/12/70 15:05:58.900,997.451393
0123719 *0001V,01/12/70 15:05:59.000,997.463070
0123828 *0001V,01/12/70 15:05:59.100,997.483793
0123922 *0001V,01/12/70 15:05:59.200,997.498140
0124015 *0001V,01/12/70 15:05:59.300,997.498892
0124125 *0001V,01/12/70 15:05:59.400,997.504923
0124218 *0001V,01/12/70 15:05:59.500,997.516918
0124327 *0001V,01/12/70 15:05:59.600,997.529342
0124421 *0001V,01/12/70 15:05:59.700,997.548193
0124515 *0001V,01/12/70 15:05:59.800,997.556596
0124624 *0001V,01/12/70 15:05:59.900,997.568409
0124717 *0001V,01/12/70 15:06:00.000,997.573963
0124827 *0001V,01/12/70 15:06:00.100,997.585538
0124920 *0001V,01/12/70 15:06:00.200,997.601845
0125029 *0001V,01/12/70 15:06:00.300,997.655176
0125123 *0001V,01/12/70 15:06:00.400,997.712308
0125217 *0001V,01/12/70 15:06:00.500,997.767150
0125326 *0001V,01/12/70 15:06:00.600,997.815782
0125419 *0001V,01/12/70 15:06:00.700,997.863642
0125529 *0001V,01/12/70 15:06:00.800,997.918053
0125622 *0001V,01/12/70 15:06:00.900,997.966282
0125716 *0001V,01/12/70 15:06:01.000,998.020509
0125825 *0001V,01/12/70 15:06:01.100,998.067680
0125919 *0001V,01/12/70 15:06:01.200,998.117582
0126028 *0001V,01/12/70 15:06:01.300,998.162989
0126121 *0001V,01/12/70 15:06:01.400,998.201660
0126215 *0001V,01/12/70 15:06:01.500,998.242365
0126324 *0001V,01/12/70 15:06:01.600,998.285737
0126418 *0001V,01/12/70 15:06:01.700,998.321267
0126527 *0001V,01/12/70 15:06:01.800,998.340011
0126621 *0001V,01/12/70 15:06:01.900,998.357447
0126730 *0001V,01/12/70 15:06:02.000,998.377791
0126823 *0001V,01/12/70 15:06:02.100,998.406016
0126917 *0001V,01/12/70 15:06:02.200,998.419360
0127026 *0001V,01/12/70 15:06:02.300,998.430291
0127120 *0001V,01/12/70 15:06:02.400,998.456643
0127229 *0001V,01/12/70 15:06:02.500,998.471236
0127323 *0001V,01/12/70 15:06:02.600,998.483315
0127416 *0001V,01/12/70 15:06:02.700,998.498131
0127525 *0001V,01/12/70 15:06:02.800,998.516104
0127619 *0001V,01/12/70 15:06:02.900,998.541748
0127728 *0001V,01/12/70 15:06:03.000,998.566144
0127822 *0001V,01/12/70 15:06:03.100,998.582923
0127915 *0001V,01/12/70 15:06:03.200,998.583654
0128025 *0001V,01/12/70 15:06:03.300,998.573902
0128118 *0001V,01/12/70 15:06:03.400,998.562801
0128227 *0001V,01/12/70 15:06:03.500,998.542484
0128321 *0001V,01/12/70 15:06:03.600,998.525216
0128415 *0001V,01/12/70 15:06:03.700,998.519164
0128524 *0001V,01/12/70 15:06:03.800,998.510291
0128617 *0001V,01/12/70 15:06:03.900,998.491802
0128727 *0001V,01/12/70 15:06:04.000,998.470006
0128820 *0001V,01/12/70 15:06:04.100,998.449708
0128929 *0001V,01/12/70 15:06:04.200,998.424220
0129023 *0001V,01/12/70 15:06:04.300,998.399101
0129117 *0001V,01/12/70 15:06:04.400,998.348764
0129226 *0001V,01/12/70 15:06:04.500,998.299037
0129319 *0001V,01/12/70 15:06:04.600,998.251366
0129429 *0001V,01/12/70 15:06:04.700,998.220229
0129522 *0001V,01/12/70 15:06:04.800,998.180951
0129616 *0001V,01/12/70 15:06:04.900,998.143670
0129725 *0001V,01/12/70 15:06:05.000,998.105422
0129819 *0001V,01/12/70 15:06:05.100,998.068592
0129928 *0001V,01/12/70 15:06:05.200,998.028273
0130021 *0001V,01/12/70 15:06:05.300,997.994086
0130115 *0001V,01/12/70 15:06:05.400,997.949917
0130224 *0001V,01/12/70 15:06:05.500,997.904653
0130318 *0001V,01/12/70 15:06:05.600,997.865043
0130427 *0001V,01/12/70 15:06:05.700,997.827643
0130521 *0001V,01/12/70 15:06:05.800,997.783469
0130630 *0001V,01/12/70 15:06:05.900,997.755358
0130723 *0001V,01/12/70 15:06:06.000,997.760344
0130817 *0001V,01/12/70 15:06:06.100,997.759286
0130926 *0001V,01/12/70 15:06:06.200,997.740887
0131020 *0001V,01/12/70 15:06:06.300,997.754593
0131129 *0001V,01/12/70 15:06:06.400,997.750177
0131223 *0001V,01/12/70 15:06:06.500,997.737795
0131316 *0001V,01/12/70 15:06:06.600,997.727122
0131425 *0001V,01/12/70 15:06:06.700,997.707067
0131519 *0001V,01/12/70 15:06:06.800,997.692216
0131628 *0001V,01/12/70 15:06:06.900,997.674153
0131722 *0001V,01/12/70 15:06:07.000,997.651074
0131815 *0001V,01/12/70 15:06:07.100,997.636680
0131925 *0001V,01/12/70 15:06:07.200,997.635019
0132018 *0001V,01/12/70 15:06:07.300,997.639706
0132127 *0001V,01/12/70 15:06:07.400,997.641624
0132221 *0001V,01/12/70 15:06:07.500,997.636599
0132315 *0001V,01/12/70 15:06:07.600,997.641844
0132424 *0001V,01/12/70 15:06:07.700,997.651579
0132517 *0001V,01/12/70 15:06:07.800,997.649333
0132627 *0001V,01/12/70 15:06:07.900,997.643359
0132720 *0001V,01/12/70 15:06:08.000,997.640299
0132829 *0001V,01/12/70 15:06:08.100,997.630109
0132923 *0001V,01/12/70 15:06:08.200,997.636211
0133017 *0001V,01/12/70 15:06:08.300,997.642066
0133126 *0001V,01/12/70 15:06:08.400,997.632657
0133219 *0001V,01/12/70 15:06:08.500,997.627321
0133329 *0001V,01/12/70 15:06:08.600,997.627820
0133422 *0001V,01/12/70 15:06:08.700,997.635649
0133516 *0001V,01/12/70 15:06:08.800,997.665597
0133625 *0001V,01/12/70 15:06:08.900,997.699007
0133719 *0001V,01/12/70 15:06:09.000,997.730002
0133828 *0001V,01/12/70 15:06:09.100,997.747015
0133921 *0001V,01/12/70 15:06:09.200,997.757234
0134015 *0001V,01/12/70 15:06:09.300,997.771299
0134124 *0001V,01/12/70 15:06:09.400,997.799103
0134218 *0001V,01/12/70 15:06:09.500,997.830988
0134327 *0001V,01/12/70 15:06:09.600,997.854992
0134421 *0001V,01/12/70 15:06:09.700,997.859395
0134530 *0001V,01/12/70 15:06:09.800,997.862916
0134623 *0001V,01/12/70 15:06:09.900,997.866861
0134717 *0001V,01/12/70 15:06:10.000,997.868253
0134826 *0001V,01/12/70 15:06:10.100,997.886062
0134920 *0001V,01/12/70 15:06:10.200,997.911963
0135029 *0001V,01/12/70 15:06:10.300,997.928721
0135123 *0001V,01/12/70 15:06:10.400,997.933522
0135216 *0001V,01/12/70 15:06:10.500,997.933158
0135325 *0001V,01/12/70 15:06:10.600,997.945159
0135419 *0001V,01/12/70 15:06:10.700,997.961205
0135528 *0001V,01/12/70 15:06:10.800,997.979748
0135622 *0001V,01/12/70 15:06:10.900,998.000708
0135715 *0001V,01/12/70 15:06:11.000,998.018344
0135825 *0001V,01/12/70 15:06:11.100,998.035680
0135918 *0001V,01/12/70 15:06:11.200,998.048124
0136027 *0001V,01/12/70 15:06:11.300,998.059032
0136121 *0001V,01/12/70 15:06:11.400,998.073022
0136215 *0001V,01/12/70 15:06:11.500,998.097310
0136324 *0001V,01/12/70 15:06:11.600,998.124898
0136417 *0001V,01/12/70 15:06:11.700,998.146261
0136527 *0001V,01/12/70 15:06:11.800,998.164056
0136620 *0001V,01/12/70 15:06:11.900,998.182583
0136729 *0001V,01/12/70 15:06:12.000,998.202058
0136823 *0001V,01/12/70 15:06:12.100,998.214072
0136917 *0001V,01/12/70 15:06:12.200,998.229709
0137026 *0001V,01/12/70 15:06:12.300,998.251758
0137119 *0001V,01/12/70 15:06:12.400,998.261954
0137229 *0001V,01/12/70 15:06:12.500,998.270565
0137322 *0001V,01/12/70 15:06:12.600,998.279490
0137416 *0001V,01/12/70 15:06:12.700,998.296683
0137525 *0001V,01/12/70 15:06:12.800,998.310336
0137619 *0001V,01/12/70 15:06:12.900,998.323254
0137728 *0001V,01/12/70 15:06:13.000,998.339243
0137821 *0001V,01/12/70 15:06:13.100,998.357607
0137915 *0001V,01/12/70 15:06:13.200,998.365098
0138024 *0001V,01/12/70 15:06:13.300,998.377373
0138118 *0001V,01/12/70 15:06:13.400,998.401910
0138227 *0001V,01/12/70 15:06:13.500,998.423927
0138321 *0001V,01/12/70 15:06:13.600,998.436440
0138430 *0001V,01/12/70 15:06:13.700,998.445093
0138523 *0001V,01/12/70 15:06:13.800,998.446964
0138617 *0001V,01/12/70 15:06:13.900,998.449332
0138726 *0001V,01/12/70 15:06:14.000,998.454503
0138820 *0001V,01/12/70 15:06:14.100,998.471417
0138929 *0001V,01/12/70 15:06:14.200,998.480966
0139023 *0001V,01/12/70 15:06:14.300,998.495938
0139116 *0001V,01/12/70 15:06:14.400,998.514736
0139225 *0001V,01/12/70 15:06:14.500,998.519148
0139319 *0001V,01/12/70 15:06:14.600,998.515124
0139428 *0001V,01/12/70 15:06:14.700,998.513948
0139522 *0001V,01/12/70 15:06:14.800,998.501202
0139615 *0001V,01/12/70 15:06:14.900,998.482809
0139725 *0001V,01/12/70 15:06:15.000,998.458398
0139818 *0001V,01/12/70 15:06:15.100,998.441996
0139927 *0001V,01/12/70 15:06:15.200,998.426636
0140021 *0001V,01/12/70 15:06:15.300,998.407701
0140115 *0001V,01/12/70 15:06:15.400,998.393830
0140224 *0001V,01/12/70 15:06:15.500,998.380533
0140317 *0001V,01/12/70 15:06:15.600,998.362734
0140427 *0001V,01/12/70 15:06:15.700,998.355926
0140520 *0001V,01/12/70 15:06:15.800,998.354932
0140629 *0001V,01/12/70 15:06:15.900,998.352600
0140723 *0001V,01/12/70 15:06:16.000,998.348987
0140817 *0001V,01/12/70 15:06:16.100,998.341651
0140926 *0001V,01/12/70 15:06:16.200,998.343063
0141019 *0001V,01/12/70 15:06:16.300,998.339454
0141129 *0001V,01/12/70 15:06:16.400,998.324782
0141222 *0001V,01/12/70 15:06:16.500,998.316606
0141316 *0001V,01/12/70 15:06:16.600,998.285189
0141425 *0001V,01/12/70 15:06:16.700,998.253013
0141519 *0001V,01/12/70 15:06:16.800,998.236590
0141628 *0001V,01/12/70 15:06:16.900,998.221050
0141721 *0001V,01/12/70 15:06:17.000,998.191727
0141815 *0001V,01/12/70 15:06:17.100,998.164145
0141924 *0001V,01/12/70 15:06:17.200,998.139653
0142018 *0001V,01/12/70 15:06:17.300,998.126581
0142127 *0001V,01/12/70 15:06:17.400,998.120883
0142221 *0001V,01/12/70 15:06:17.500,998.117815
0142330 *0001V,01/12/70 15:06:17.600,998.112039
0142423 *0001V,01/12/70 15:06:17.700,998.096705
0142517 *0001V,01/12/70 15:06:17.800,998.075172
0142626 *0001V,01/12/70 15:06:17.900,998.072332
0142720 *0001V,01/12/70 15:06:18.000,998.075846
0142829 *0001V,01/12/70 15:06:18.100,998.082663
0142923 *0001V,01/12/70 15:06:18.200,998.093909
0143016 *0001V,01/12/70 15:06:18.300,998.101470
0143125 *0001V,01/12/70 15:06:18.400,998.109745
0143219 *0001V,01/12/70 15:06:18.500,998.106744
0143328 *0001V,01/12/70 15:06:18.600,998.100737
0143422 *0001V,01/12/70 15:06:18.700,998.106877
0143515 *0001V,01/12/70 15:06:18.800,998.124859
0143625 *0001V,01/12/70 15:06:18.900,998.132568
0143718 *0001V,01/12/70 15:06:19.000,998.122231
0143827 *0001V,01/12/70 15:06:19.100,998.109146
0143921 *0001V,01/12/70 15:06:19.200,998.117421
0144015 *0001V,01/12/70 15:06:19.300,998.134738
0144124 *0001V,01/12/70 15:06:19.400,998.145952
0144217 *0001V,01/12/70 15:06:19.500,998.161255
0144327 *0001V,01/12/70 15:06:19.600,998.166700
0144420 *0001V,01/12/70 15:06:19.700,998.153379
0144529 *0001V,01/12/70 15:06:19.800,998.139362
0144623 *0001V,01/12/70 15:06:19.900,998.144797
0144717 *0001V,01/12/70 15:06:20.000,998.151735
0144826 *0001V,01/12/70 15:06:20.100,998.167483
0144919 *0001V,01/12/70 15:06:20.200,998.190001
0145029 *0001V,01/12/70 15:06:20.300,998.208017
0145122 *0001V,01/12/70 15:06:20.400,998.225314
0145216 *0001V,01/12/70 15:06:20.500,998.244684
0145325 *0001V,01/12/70 15:06:20.600,998.256112
0145419 *0001V,01/12/70 15:06:20.700,998.264642
0145528 *0001V,01/12/70 15:06:20.800,998.266448
0145621 *0001V,01/12/70 15:06:20.900,998.271466
0145715 *0001V,01/12/70 15:06:21.000,998.279184
0145824 *0001V,01/12/70 15:06:21.100,998.289060
0145918 *0001V,01/12/70 15:06:21.200,998.307308
0146027 *0001V,01/12/70 15:06:21.300,998.331321
0146121 *0001V,01/12/70 15:06:21.400,998.353677
0146230 *0001V,01/12/70 15:06:21.500,998.374356
0146323 *0001V,01/12/70 15:06:21.600,998.388102
0146417 *0001V,01/12/70 15:06:21.700,998.406482
0146526 *0001V,01/12/70 15:06:21.800,998.423547
0146620 *0001V,01/12/70 15:06:21.900,998.441635
0146729 *0001V,01/12/70 15:06:22.000,998.453392
0146823 *0001V,01/12/70 15:06:22.100,998.469393
0146916 *0001V,01/12/70 15:06:22.200,998.488575
0147025 *0001V,01/12/70 15:06:22.300,998.507211
0147119 *0001V,01/12/70 15:06:22.400,998.518200
0147228 *0001V,01/12/70 15:06:22.500,998.529780
0147322 *0001V,01/12/70 15:06:22.600,998.530198
0147415 *0001V,01/12/70 15:06:22.700,998.531585
0147525 *0001V,01/12/70 15:06:22.800,998.537138
0147618 *0001V,01/12/70 15:06:22.900,998.545516
0147727 *0001V,01/12/70 15:06:23.000,998.554341
0147821 *0001V,01/12/70 15:06:23.100,998.552233
0147915 *0001V,01/12/70 15:06:23.200,998.555061
0148024 *0001V,01/12/70 15:06:23.300,998.557230
0148117 *0001V,01/12/70 15:06:23.400,998.557635
0148227 *0001V,01/12/70 15:06:23.500,998.550553
0148320 *0001V,01/12/70 15:06:23.600,998.539674
0148429 *0001V,01/12/70 15:06:23.700,998.531275
0148523 *0001V,01/12/70 15:06:23.800,998.516858
0148617 *0001V,01/12/70 15:06:23.900,998.499743
0148726 *0001V,01/12/70 15:06:24.000,998.489603
0148819 *0001V,01/12/70 15:06:24.100,998.477585
0148929 *0001V,01/12/70 15:06:24.200,998.465053
0149022 *0001V,01/12/70 15:06:24.300,998.458811
0149116 *0001V,01/12/70 15:06:24.400,998.445155
0149225 *0001V,01/12/70 15:06:24.500,998.433622
0149319 *0001V,01/12/70 15:06:24.600,998.420657
0149428 *0001V,01/12/70 15:06:24.700,998.407519
0149521 *0001V,01/12/70 15:06:24.800,998.392010
0149615 *0001V,01/12/70 15:06:24.900,998.373015
0149724 *0001V,01/12/70 15:06:25.000,998.356588
0149818 *0001V,01/12/70 15:06:25.100,998.340548
0149927 *0001V,01/12/70 15:06:25.200,998.326967
0150021 *0001V,01/12/70 15:06:25.300,998.311488
0150114 *0001V,01/12/70 15:06:25.400,998.298766
0150223 *0001V,01/12/70 15:06:25.500,998.287604
0150317 *0001V,01/12/70 15:06:25.600,998.279289
0150426 *0001V,01/12/70 15:06:25.700,998.273065
0150520 *0001V,01/12/70 15:06:25.800,998.270741
0150629 *0001V,01/12/70 15:06:25.900,998.267015
0150723 *0001V,01/12/70 15:06:26.000,998.263577
0150816 *0001V,01/12/70 15:06:26.100,998.260256
0150925 *0001V,01/12/70 15:06:26.200,998.257137
0151019 *0001V,01/12/70 15:06:26.300,998.254188
0151128 *0001V,01/12/70 15:06:26.400,998.252259
0151222 *0001V,01/12/70 15:06:26.500,998.248734
0151315 *0001V,01/12/70 15:06:26.600,998.247263
0151425 *0001V,01/12/70 15:06:26.700,998.253918
0151518 *0001V,01/12/70 15:06:26.800,998.268593
0151627 *0001V,01/12/70 15:06:26.900,998.286395
0151721 *0001V,01/12/70 15:06:27.000,998.301343
0151815 *0001V,01/12/70 15:06:27.100,998.313074
0151924 *0001V,01/12/70 15:06:27.200,998.323664
0152017 *0001V,01/12/70 15:06:27.300,998.343758
0152127 *0001V,01/12/70 15:06:27.400,998.367232
0152220 *0001V,01/12/70 15:06:27.500,998.390770
0152329 *0001V,01/12/70 15:06:27.600,998.408874
0152423 *0001V,01/12/70 15:06:27.700,998.429775
0152517 *0001V,01/12/70 15:06:27.800,998.445493
0152626 *0001V,01/12/70 15:06:27.900,998.456227
0152719 *0001V,01/12/70 15:06:28.000,998.480921
0152829 *0001V,01/12/70 15:06:28.100,998.501896
0152922 *0001V,01/12/70 15:06:28.200,998.526223
0153016 *0001V,01/12/70 15:06:28.300,998.544895
0153125 *0001V,01/12/70 15:06:28.400,998.554875
0153219 *0001V,01/12/70 15:06:28.500,998.566765
0153328 *0001V,01/12/70 15:06:28.600,998.568922
0153421 *0001V,01/12/70 15:06:28.700,998.569665
0153515 *0001V,01/12/70 15:06:28.800,998.583662
0153624 *0001V,01/12/70 15:06:28.900,998.592899
0153718 *0001V,01/12/70 15:06:29.000,998.576821
0153827 *0001V,01/12/70 15:06:29.100,998.548042
0153921 *0001V,01/12/70 15:06:29.200,998.534517
0154014 *0001V,01/12/70 15:06:29.300,998.528279
0154123 *0001V,01/12/70 15:06:29.400,998.497014
0154217 *0001V,01/12/70 15:06:29.500,998.475623
0154326 *0001V,01/12/70 15:06:29.600,998.467846
0154420 *0001V,01/12/70 15:06:29.700,998.489341
0154529 *0001V,01/12/70 15:06:29.800,998.502888
0154623 *0001V,01/12/70 15:06:29.900,998.490768
0154716 *0001V,01/12/70 15:06:30.000,998.476345
0154825 *0001V,01/12/70 15:06:30.100,998.453550
0154919 *0001V,01/12/70 15:06:30.200,998.440601
0155028 *0001V,01/12/70 15:06:30.300,998.432740
0155122 *0001V,01/12/70 15:06:30.400,998.445675
0155215 *0001V,01/12/70 15:06:30.500,998.445926
0155325 *0001V,01/12/70 15:06:30.600,998.433335
0155418 *0001V,01/12/70 15:06:30.700,998.424610
0155527 *0001V,01/12/70 15:06:30.800,998.441740
0155621 *0001V,01/12/70 15:06:30.900,998.452654
0155715 *0001V,01/12/70 15:06:31.000,998.441497
0155824 *0001V,01/12/70 15:06:31.100,998.430971
0155917 *0001V,01/12/70 15:06:31.200,998.419178
0156027 *0001V,01/12/70 15:06:31.300,998.408331
0156120 *0001V,01/12/70 15:06:31.400,998.400422
0156229 *0001V,01/12/70 15:06:31.500,998.392790
0156323 *0001V,01/12/70 15:06:31.600,998.384734
0156417 *0001V,01/12/70 15:06:31.700,998.378367
0156526 *0001V,01/12/70 15:06:31.800,998.365822
0156619 *0001V,01/12/70 15:06:31.900,998.351567
0156729 *0001V,01/12/70 15:06:32.000,998.336705
0156822 *0001V,01/12/70 15:06:32.100,998.326216
0156916 *0001V,01/12/70 15:06:32.200,998.313279
0157025 *0001V,01/12/70 15:06:32.300,998.298822
0157119 *0001V,01/12/70 15:06:32.400,998.285160
0157228 *0001V,01/12/70 15:06:32.500,998.275609
0157321 *0001V,01/12/70 15:06:32.600,998.267042
0157415 *0001V,01/12/70 15:06:32.700,998.255115
0157524 *0001V,01/12/70 15:06:32.800,998.240694
0157618 *0001V,01/12/70 15:06:32.900,998.224912
0157727 *0001V,01/12/70 15:06:33.000,998.209117
0157821 *0001V,01/12/70 15:06:33.100,998.200290
0157930 *0001V,01/12/70 15:06:33.200,998.188440
0158023 *0001V,01/12/70 15:06:33.300,998.178668
0158117 *0001V,01/12/70 15:06:33.400,998.171515
0158226 *0001V,01/12/70 15:06:33.500,998.152732
0158320 *0001V,01/12/70 15:06:33.600,998.132331
0158429 *0001V,01/12/70 15:06:33.700,998.113896
0158523 *0001V,01/12/70 15:06:33.800,998.093000
0158616 *0001V,01/12/70 15:06:33.900,998.074559
0158725 *0001V,01/12/70 15:06:34.000,998.057208
0158819 *0001V,01/12/70 15:06:34.100,998.039034
0158928 *0001V,01/12/70 15:06:34.200,998.021087
0159022 *0001V,01/12/70 15:06:34.300,998.004954
0159115 *0001V,01/12/70 15:06:34.400,997.990528
0159225 *0001V,01/12/70 15:06:34.500,997.986922
0159318 *0001V,01/12/70 15:06:34.600,998.001035
0159427 *0001V,01/12/70 15:06:34.700,998.010651
0159521 *0001V,01/12/70 15:06:34.800,998.019444
0159615 *0001V,01/12/70 15:06:34.900,998.033552
0159724 *0001V,01/12/70 15:06:35.000,998.042456
0159817 *0001V,01/12/70 15:06:35.100,998.058120
0159927 *0001V,01/12/70 15:06:35.200,998.075296
0200020 *0001V,01/12/70 15:06:35.300,998.093325
0200129 *0001V,01/12/70 15:06:35.400,998.112845
0200223 *0001V,01/12/70 15:06:35.500,998.135261
0200317 *0001V,01/12/70 15:06:35.600,998.161150
0200426 *0001V,01/12/70 15:06:35.700,998.187621
0200519 *0001V,01/12/70 15:06:35.800,998.213817
0200629 *0001V,01/12/70 15:06:35.900,998.244647
0200722 *0001V,01/12/70 15:06:36.000,998.271184
0200816 *0001V,01/12/70 15:06:36.100,998.303197
0200925 *0001V,01/12/70 15:06:36.200,998.336686
0201019 *0001V,01/12/70 15:06:36.300,998.370701
0201128 *0001V,01/12/70 15:06:36.400,998.406806
0201221 *0001V,01/12/70 15:06:36.500,998.440593
0201315 *0001V,01/12/70 15:06:36.600,998.480867
0201424 *0001V,01/12/70 15:06:36.700,998.514738
0201518 *0001V,01/12/70 15:06:36.800,998.542323
0201627 *0001V,01/12/70 15:06:36.900,998.566873
0201721 *0001V,01/12/70 15:06:37.000,998.590894
0201830 *0001V,01/12/70 15:06:37.100,998.606101
0201923 *0001V,01/12/70 15:06:37.200,998.614918
0202017 *0001V,01/12/70 15:06:37.300,998.621527
0202126 *0001V,01/12/70 15:06:37.400,998.631059
0202220 *0001V,01/12/70 15:06:37.500,998.629942
0202329 *0001V,01/12/70 15:06:37.600,998.641656
0202423 *0001V,01/12/70 15:06:37.700,998.653466
0202516 *0001V,01/12/70 15:06:37.800,998.666566
0202625 *0001V,01/12/70 15:06:37.900,998.676168
0202719 *0001V,01/12/70 15:06:38.000,998.684741
0202828 *0001V,01/12/70 15:06:38.100,998.678972
0202922 *0001V,01/12/70 15:06:38.200,998.671454
0203015 *0001V,01/12/70 15:06:38.300,998.653176
0203125 *0001V,01/12/70 15:06:38.400,998.630610
0203218 *0001V,01/12/70 15:06:38.500,998.609203
0203327 *0001V,01/12/70 15:06:38.600,998.573978
0203421 *0001V,01/12/70 15:06:38.700,998.543136
0203515 *0001V,01/12/70 15:06:38.800,998.522819
0203624 *0001V,01/12/70 15:06:38.900,998.509208
0203717 *0001V,01/12/70 15:06:39.000,998.489917
0203827 *0001V,01/12/70 15:06:39.100,998.470144
0203920 *0001V,01/12/70 15:06:39.200,998.450725
0204029 *0001V,01/12/70 15:06:39.300,998.435897
0204123 *0001V,01/12/70 15:06:39.400,998.413196
0204217 *0001V,01/12/70 15:06:39.500,998.387594
0204326 *0001V,01/12/70 15:06:39.600,998.363298
0204419 *0001V,01/12/70 15:06:39.700,998.347660
0204529 *0001V,01/12/70 15:06:39.800,998.331071
0204622 *0001V,01/12/70 15:06:39.900,998.310996
0204716 *0001V,01/12/70 15:06:40.000,998.285445
0204825 *0001V,01/12/70 15:06:40.100,998.261246
0204919 *0001V,01/12/70 15:06:40.200,998.239363
0205028 *0001V,01/12/70 15:06:40.300,998.220042
0205121 *0001V,01/12/70 15:06:40.400,998.205042
0205215 *0001V,01/12/70 15:06:40.500,998.191918
0205324 *0001V,01/12/70 15:06:40.600,998.179663
0205418 *0001V,01/12/70 15:06:40.700,998.168276
0205527 *0001V,01/12/70 15:06:40.800,998.152846
0205621 *0001V,01/12/70 15:06:40.900,998.137536
0205730 *0001V,01/12/70 15:06:41.000,998.126500
0205823 *0001V,01/12/70 15:06:41.100,998.122175
0205917 *0001V,01/12/70 15:06:41.200,998.126679
0206026 *0001V,01/12/70 15:06:41.300,998.131652
0206120 *0001V,01/12/70 15:06:41.400,998.133130
0206229 *0001V,01/12/70 15:06:41.500,998.133414
0206323 *0001V,01/12/70 15:06:41.600,998.132946
0206416 *0001V,01/12/70 15:06:41.700,998.134604
0206525 *0001V,01/12/70 15:06:41.800,998.132765
0206619 *0001V,01/12/70 15:06:41.900,998.137748
0206728 *0001V,01/12/70 15:06:42.000,998.143554
0206822 *0001V,01/12/70 15:06:42.100,998.148137
0206915 *0001V,01/12/70 15:06:42.200,998.150219
0207025 *0001V,01/12/70 15:06:42.300,998.152921
0207118 *0001V,01/12/70 15:06:42.400,998.155379
0207227 *0001V,01/12/70 15:06:42.500,998.159943
0207321 *0001V,01/12/70 15:06:42.600,998.163088
0207415 *0001V,01/12/70 15:06:42.700,998.168598
0207524 *0001V,01/12/70 15:06:42.800,998.177466
0207617 *0001V,01/12/70 15:06:42.900,998.189034
0207727 *0001V,01/12/70 15:06:43.000,998.203625
0207820 *0001V,01/12/70 15:06:43.100,998.215237
0207929 *0001V,01/12/70 15:06:43.200,998.225301
0208023 *0001V,01/12/70 15:06:43.300,998.239616
0208117 *0001V,01/12/70 15:06:43.400,998.250274
0208226 *0001V,01/12/70 15:06:43.500,998.265013
0208319 *0001V,01/12/70 15:06:43.600,998.285359
0208429 *0001V,01/12/70 15:06:43.700,998.316208
0208522 *0001V,01/12/70 15:06:43.800,998.340134
0208616 *0001V,01/12/70 15:06:43.900,998.362159
0208725 *0001V,01/12/70 15:06:44.000,998.387279
0208819 *0001V,01/12/70 15:06:44.100,998.411467
0208928 *0001V,01/12/70 15:06:44.200,998.434046
0209021 *0001V,01/12/70 15:06:44.300,998.451742
0209115 *0001V,01/12/70 15:06:44.400,998.456165
0209224 *0001V,01/12/70 15:06:44.500,998.463174
0209318 *0001V,01/12/70 15:06:44.600,998.466535
0209427 *0001V,01/12/70 15:06:44.700,998.469748
0209521 *0001V,01/12/70 15:06:44.800,998.477833
0209630 *0001V,01/12/70 15:06:44.900,998.491460
0209723 *0001V,01/12/70 15:06:45.000,998.510810
0209817 *0001V,01/12/70 15:06:45.100,998.520057
0209926 *0001V,01/12/70 15:06:45.200,998.533617
0210020 *0001V,01/12/70 15:06:45.300,998.543471
0210129 *0001V,01/12/70 15:06:45.400,998.544887
0210223 *0001V,01/12/70 15:06:45.500,998.544475
0210316 *0001V,01/12/70 15:06:45.600,998.551632
0210425 *0001V,01/12/70 15:06:45.700,998.558054
0210519 *0001V,01/12/70 15:06:45.800,998.569820
0210628 *0001V,01/12/70 15:06:45.900,998.583563
0210722 *0001V,01/12/70 15:06:46.000,998.589972
0210815 *0001V,01/12/70 15:06:46.100,998.592053
0210925 *0001V,01/12/70 15:06:46.200,998.583426
0211018 *0001V,01/12/70 15:06:46.300,998.580331
0211127 *0001V,01/12/70 15:06:46.400,998.582824
0211221 *0001V,01/12/70 15:06:46.500,998.589573
0211315 *0001V,01/12/70 15:06:46.600,998.586039
0211424 *0001V,01/12/70 15:06:46.700,998.573637
0211517 *0001V,01/12/70 15:06:46.800,998.552886
0211627 *0001V,01/12/70 15:06:46.900,998.539204
0211720 *0001V,01/12/70 15:06:47.000,998.521323
0211829 *0001V,01/12/70 15:06:47.100,998.513026
0211923 *0001V,01/12/70 15:06:47.200,998.508902
0212017 *0001V,01/12/70 15:06:47.300,998.501961
0212126 *0001V,01/12/70 15:06:47.400,998.499464
0212219 *0001V,01/12/70 15:06:47.500,998.496166
0212329 *0001V,01/12/70 15:06:47.600,998.487895
0212422 *0001V,01/12/70 15:06:47.700,998.477911
0212516 *0001V,01/12/70 15:06:47.800,998.479530
0212625 *0001V,01/12/70 15:06:47.900,998.484775
0212719 *0001V,01/12/70 15:06:48.000,998.498395
0212828 *0001V,01/12/70 15:06:48.100,998.510179
0212921 *0001V,01/12/70 15:06:48.200,998.521801
0213015 *0001V,01/12/70 15:06:48.300,998.528047
0213124 *0001V,01/12/70 15:06:48.400,998.534485
0213218 *0001V,01/12/70 15:06:48.500,998.536032
0213327 *0001V,01/12/70 15:06:48.600,998.544917
0213421 *0001V,01/12/70 15:06:48.700,998.548782
0213514 *0001V,01/12/70 15:06:48.800,998.551208
0213623 *0001V,01/12/70 15:06:48.900,998.546376
0213717 *0001V,01/12/70 15:06:49.000,998.548600
0213826 *0001V,01/12/70 15:06:49.100,998.546623
0213920 *0001V,01/12/70 15:06:49.200,998.551719
0214029 *0001V,01/12/70 15:06:49.300,998.554861
0214123 *0001V,01/12/70 15:06:49.400,998.556652
0214216 *0001V,01/12/70 15:06:49.500,998.554074
0214325 *0001V,01/12/70 15:06:49.600,998.547058
0214419 *0001V,01/12/70 15:06:49.700,998.528781
0214528 *0001V,01/12/70 15:06:49.800,998.510168
0214622 *0001V,01/12/70 15:06:49.900,998.488039
0214715 *0001V,01/12/70 15:06:50.000,998.465152
0214825 *0001V,01/12/70 15:06:50.100,998.444055
0214918 *0001V,01/12/70 15:06:50.200,998.423124
0215027 *0001V,01/12/70 15:06:50.300,998.400781
0215121 *0001V,01/12/70 15:06:50.400,998.374741
0215215 *0001V,01/12/70 15:06:50.500,998.345903
0215324 *0001V,01/12/70 15:06:50.600,998.315189
0215417 *0001V,01/12/70 15:06:50.700,998.285241
0215527 *0001V,01/12/70 15:06:50.800,998.260443
0215620 *0001V,01/12/70 15:06:50.900,998.238950
0215729 *0001V,01/12/70 15:06:51.000,998.222236
0215823 *0001V,01/12/70 15:06:51.100,998.209325
0215917 *0001V,01/12/70 15:06:51.200,998.191614
0216026 *0001V,01/12/70 15:06:51.300,998.176909
0216119 *0001V,01/12/70 15:06:51.400,998.165246
0216229 *0001V,01/12/70 15:06:51.500,998.155919
0216322 *0001V,01/12/70 15:06:51.600,998.150973
0216416 *0001V,01/12/70 15:06:51.700,998.148550
0216525 *0001V,01/12/70 15:06:51.800,998.151609
0216619 *0001V,01/12/70 15:06:51.900,998.147099
0216728 *0001V,01/12/70 15:06:52.000,998.141713
0216821 *0001V,01/12/70 15:06:52.100,998.138859
0216915 *0001V,01/12/70 15:06:52.200,998.134799
0217024 *0001V,01/12/70 15:06:52.300,998.136149
0217118 *0001V,01/12/70 15:06:52.400,998.141207
0217227 *0001V,01/12/70 15:06:52.500,998.155925
0217321 *0001V,01/12/70 15:06:52.600,998.172903
0217430 *0001V,01/12/70 15:06:52.700,998.195504
0217523 *0001V,01/12/70 15:06:52.800,998.217173
0217617 *0001V,01/12/70 15:06:52.900,998.233989
0217726 *0001V,01/12/70 15:06:53.000,998.248479
0217820 *0001V,01/12/70 15:06:53.100,998.268185
0217929 *0001V,01/12/70 15:06:53.200,998.286151
0218023 *0001V,01/12/70 15:06:53.300,998.295202
0218116 *0001V,01/12/70 15:06:53.400,998.304747
0218225 *0001V,01/12/70 15:06:53.500,998.315377
0218319 *0001V,01/12/70 15:06:53.600,998.327099
0218428 *0001V,01/12/70 15:06:53.700,998.342577
0218522 *0001V,01/12/70 15:06:53.800,998.357324
0218615 *0001V,01/12/70 15:06:53.900,998.374688
0218725 *0001V,01/12/70 15:06:54.000,998.393592
0218818 *0001V,01/12/70 15:06:54.100,998.413193
0218927 *0001V,01/12/70 15:06:54.200,998.435188
0219021 *0001V,01/12/70 15:06:54.300,998.456249
0219115 *0001V,01/12/70 15:06:54.400,998.478966
0219224 *0001V,01/12/70 15:06:54.500,998.501936
0219317 *0001V,01/12/70 15:06:54.600,998.521057
0219427 *0001V,01/12/70 15:06:54.700,998.540679
0219520 *0001V,01/12/70 15:06:54.800,998.557817
0219629 *0001V,01/12/70 15:06:54.900,998.581660
0219723 *0001V,01/12/70 15:06:55.000,998.601709
0219817 *0001V,01/12/70 15:06:55.100,998.615408
0219926 *0001V,01/12/70 15:06:55.200,998.622498
0220019 *0001V,01/12/70 15:06:55.300,998.629049
0220129 *0001V,01/12/70 15:06:55.400,998.633644
0220222 *0001V,01/12/70 15:06:55.500,998.632610
0220316 *0001V,01/12/70 15:06:55.600,998.633840
0220425 *0001V,01/12/70 15:06:55.700,998.637784
0220519 *0001V,01/12/70 15:06:55.800,998.645248
0220628 *0001V,01/12/70 15:06:55.900,998.648002
0220721 *0001V,01/12/70 15:06:56.000,998.642892
0220815 *0001V,01/12/70 15:06:56.100,998.638781
0220924 *0001V,01/12/70 15:06:56.200,998.634198
0221018 *0001V,01/12/70 15:06:56.300,998.619576
0221127 *0001V,01/12/70 15:06:56.400,998.607836
0221221 *0001V,01/12/70 15:06:56.500,998.598155
0221330 *0001V,01/12/70 15:06:56.600,998.595294
0221423 *0001V,01/12/70 15:06:56.700,998.586882
0221517 *0001V,01/12/70 15:06:56.800,998.578442
0221626 *0001V,01/12/70 15:06:56.900,998.570931
0221720 *0001V,01/12/70 15:06:57.000,998.566047
0221829 *0001V,01/12/70 15:06:57.100,998.567061
0221923 *0001V,01/12/70 15:06:57.200,998.571166
0222016 *0001V,01/12/70 15:06:57.300,998.564334
0222125 *0001V,01/12/70 15:06:57.400,998.538126
0222219 *0001V,01/12/70 15:06:57.500,998.523291
0222328 *0001V,01/12/70 15:06:57.600,998.519286
0222422 *0001V,01/12/70 15:06:57.700,998.504779
0222515 *0001V,01/12/70 15:06:57.800,998.491066
0222625 *0001V,01/12/70 15:06:57.900,998.478998
0222718 *0001V,01/12/70 15:06:58.000,998.458222
0222827 *0001V,01/12/70 15:06:58.100,998.430064
0222921 *0001V,01/12/70 15:06:58.200,998.408037
0223015 *0001V,01/12/70 15:06:58.300,998.390544
0223124 *0001V,01/12/70 15:06:58.400,998.376809
0223217 *0001V,01/12/70 15:06:58.500,998.370338
0223327 *0001V,01/12/70 15:06:58.600,998.363555
0223420 *0001V,01/12/70 15:06:58.700,998.361090
0223529 *0001V,01/12/70 15:06:58.800,998.360417
0223623 *0001V,01/12/70 15:06:58.900,998.353981
0223717 *0001V,01/12/70 15:06:59.000,998.347036
0223826 *0001V,01/12/70 15:06:59.100,998.349546
0223919 *0001V,01/12/70 15:06:59.200,998.354774
0224029 *0001V,01/12/70 15:06:59.300,998.364288
0224122 *0001V,01/12/70 15:06:59.400,998.370031
0224216 *0001V,01/12/70 15:06:59.500,998.373393
0224325 *0001V,01/12/70 15:06:59.600,998.384112
0224419 *0001V,01/12/70 15:06:59.700,998.391734
0224528 *0001V,01/12/70 15:06:59.800,998.400700
0224621 *0001V,01/12/70 15:06:59.900,998.401216
0224715 *0001V,01/12/70 15:07:00.000,998.399366
0224824 *0001V,01/12/70 15:07:00.100,998.386295
0224918 *0001V,01/12/70 15:07:00.200,998.373513
0225027 *0001V,01/12/70 15:07:00.300,998.361556
0225121 *0001V,01/12/70 15:07:00.400,998.352726
0225214 *0001V,01/12/70 15:07:00.500,998.351892
0225323 *0001V,01/12/70 15:07:00.600,998.354093
0225417 *0001V,01/12/70 15:07:00.700,998.370662
0225526 *0001V,01/12/70 15:07:00.800,998.382473
0225620 *0001V,01/12/70 15:07:00.900,998.374377
0225729 *0001V,01/12/70 15:07:01.000,998.375340
0225823 *0001V,01/12/70 15:07:01.100,998.376614
0225916 *0001V,01/12/70 15:07:01.200,998.367621
0226025 *0001V,01/12/70 15:07:01.300,998.357293
0226119 *0001V,01/12/70 15:07:01.400,998.353858
0226228 *0001V,01/12/70 15:07:01.500,998.352979
0226322 *0001V,01/12/70 15:07:01.600,998.358138
0226415 *0001V,01/12/70 15:07:01.700,998.353517
0226525 *0001V,01/12/70 15:07:01.800,998.350497
0226618 *0001V,01/12/70 15:07:01.900,998.341244
0226727 *0001V,01/12/70 15:07:02.000,998.318794
0226821 *0001V,01/12/70 15:07:02.100,998.304537
0226915 *0001V,01/12/70 15:07:02.200,998.301426
0227024 *0001V,01/12/70 15:07:02.300,998.287998
0227117 *0001V,01/12/70 15:07:02.400,998.276402
0227227 *0001V,01/12/70 15:07:02.500,998.269960
0227320 *0001V,01/12/70 15:07:02.600,998.279569
0227429 *0001V,01/12/70 15:07:02.700,998.283099
0227523 *0001V,01/12/70 15:07:02.800,998.293214
0227617 *0001V,01/12/70 15:07:02.900,998.307032
0227726 *0001V,01/12/70 15:07:03.000,998.309411
0227819 *0001V,01/12/70 15:07:03.100,998.303882
0227929 *0001V,01/12/70 15:07:03.200,998.303150
0228022 *0001V,01/12/70 15:07:03.300,998.311470
0228116 *0001V,01/12/70 15:07:03.400,998.318424
0228225 *0001V,01/12/70 15:07:03.500,998.331997
0228319 *0001V,01/12/70 15:07:03.600,998.349375
0228428 *0001V,01/12/70 15:07:03.700,998.372469
0228521 *0001V,01/12/70 15:07:03.800,998.395844
0228615 *0001V,01/12/70 15:07:03.900,998.418996
0228724 *0001V,01/12/70 15:07:04.000,998.441002
0228818 *0001V,01/12/70 15:07:04.100,998.457267
0228927 *0001V,01/12/70 15:07:04.200,998.473664
0229021 *0001V,01/12/70 15:07:04.300,998.491078
0229130 *0001V,01/12/70 15:07:04.400,998.509946
0229223 *0001V,01/12/70 15:07:04.500,998.513079
0229317 *0001V,01/12/70 15:07:04.600,998.514244
0229426 *0001V,01/12/70 15:07:04.700,998.526905
0229520 *0001V,01/12/70 15:07:04.800,998.521591
0229629 *0001V,01/12/70 15:07:04.900,998.519818
0229723 *0001V,01/12/70 15:07:05.000,998.530034
0229816 *0001V,01/12/70 15:07:05.100,998.533961
0229925 *0001V,01/12/70 15:07:05.200,998.545824
0230019 *0001V,01/12/70 15:07:05.300,998.548320
0230128 *0001V,01/12/70 15:07:05.400,998.561013
0230222 *0001V,01/12/70 15:07:05.500,998.586283
0230315 *0001V,01/12/70 15:07:05.600,998.604449
0230425 *0001V,01/12/70 15:07:05.700,998.617841
0230518 *0001V,01/12/70 15:07:05.800,998.630348
0230627 *0001V,01/12/70 15:07:05.900,998.629313
0230721 *0001V,01/12/70 15:07:06.000,998.629876
0230815 *0001V,01/12/70 15:07:06.100,998.620698
0230924 *0001V,01/12/70 15:07:06.200,998.618150
0231017 *0001V,01/12/70 15:07:06.300,998.614837
0231127 *0001V,01/12/70 15:07:06.400,998.613080
0231220 *0001V,01/12/70 15:07:06.500,998.601415
0231314 *0001V,01/12/70 15:07:06.600,998.597757
0231423 *0001V,01/12/70 15:07:06.700,998.596846
0231517 *0001V,01/12/70 15:07:06.800,998.585856
0231626 *0001V,01/12/70 15:07:06.900,998.583830
0231719 *0001V,01/12/70 15:07:07.000,998.579507
0231829 *0001V,01/12/70 15:07:07.100,998.585713
0231922 *0001V,01/12/70 15:07:07.200,998.584134
0232016 *0001V,01/12/70 15:07:07.300,998.573606
0232125 *0001V,01/12/70 15:07:07.400,998.562034
0232219 *0001V,01/12/70 15:07:07.500,998.539212
0232328 *0001V,01/12/70 15:07:07.600,998.516811
0232421 *0001V,01/12/70 15:07:07.700,998.489799
0232515 *0001V,01/12/70 15:07:07.800,998.473653
0232624 *0001V,01/12/70 15:07:07.900,998.455946
0232718 *0001V,01/12/70 15:07:08.000,998.436636
0232827 *0001V,01/12/70 15:07:08.100,998.414848
0232921 *0001V,01/12/70 15:07:08.200,998.401225
0233014 *0001V,01/12/70 15:07:08.300,998.390898
0233123 *0001V,01/12/70 15:07:08.400,998.384257
0233217 *0001V,01/12/70 15:07:08.500,998.375357
0233326 *0001V,01/12/70 15:07:08.600,998.376094
0233420 *0001V,01/12/70 15:07:08.700,998.364849
0233529 *0001V,01/12/70 15:07:08.800,998.352241
0233623 *0001V,01/12/70 15:07:08.900,998.344238
0233716 *0001V,01/12/70 15:07:09.000,998.334740
0233825 *0001V,01/12/70 15:07:09.100,998.330005
0233919 *0001V,01/12/70 15:07:09.200,998.330448
0234028 *0001V,01/12/70 15:07:09.300,998.329577
0234122 *0001V,01/12/70 15:07:09.400,998.328575
0234215 *0001V,01/12/70 15:07:09.500,998.324036
0234325 *0001V,01/12/70 15:07:09.600,998.323462
0234418 *0001V,01/12/70 15:07:09.700,998.324155
0234527 *0001V,01/12/70 15:07:09.800,998.318572
0234621 *0001V,01/12/70 15:07:09.900,998.314536
0234715 *0001V,01/12/70 15:07:10.000,998.313954
0234824 *0001V,01/12/70 15:07:10.100,998.319284
0234917 *0001V,01/12/70 15:07:10.200,998.319951
0235027 *0001V,01/12/70 15:07:10.300,998.319146
0235120 *0001V,01/12/70 15:07:10.400,998.329212
0235229 *0001V,01/12/70 15:07:10.500,998.336640
0235323 *0001V,01/12/70 15:07:10.600,998.343180
0235417 *0001V,01/12/70 15:07:10.700,998.346938
0235526 *0001V,01/12/70 15:07:10.800,998.354411
0235619 *0001V,01/12/70 15:07:10.900,998.366066
0235729 *0001V,01/12/70 15:07:11.000,998.375773
0235822 *0001V,01/12/70 15:07:11.100,998.384633
0235916 *0001V,01/12/70 15:07:11.200,998.391310
0236025 *0001V,01/12/70 15:07:11.300,998.404619
0236119 *0001V,01/12/70 15:07:11.400,998.411656
0236228 *0001V,01/12/70 15:07:11.500,998.415385
0236321 *0001V,01/12/70 15:07:11.600,998.424357
0236415 *0001V,01/12/70 15:07:11.700,998.444783
0236524 *0001V,01/12/70 15:07:11.800,998.452832
0236618 *0001V,01/12/70 15:07:11.900,998.455829
0236727 *0001V,01/12/70 15:07:12.000,998.460098
0236821 *0001V,01/12/70 15:07:12.100,998.456775
0236914 *0001V,01/12/70 15:07:12.200,998.460027
0237023 *0001V,01/12/70 15:07:12.300,998.471501
0237117 *0001V,01/12/70 15:07:12.400,998.479866
0237226 *0001V,01/12/70 15:07:12.500,998.482004
0237320 *0001V,01/12/70 15:07:12.600,998.488421
0237429 *0001V,01/12/70 15:07:12.700,998.498776
0237523 *0001V,01/12/70 15:07:12.800,998.504713
0237616 *0001V,01/12/70 15:07:12.900,998.509459
0237725 *0001V,01/12/70 15:07:13.000,998.509546
0237819 *0001V,01/12/70 15:07:13.100,998.501523
0237928 *0001V,01/12/70 15:07:13.200,998.484562
0238022 *0001V,01/12/70 15:07:13.300,998.474960
0238115 *0001V,01/12/70 15:07:13.400,998.462992
0238225 *0001V,01/12/70 15:07:13.500,998.450179
0238318 *0001V,01/12/70 15:07:13.600,998.427503
0238427 *0001V,01/12/70 15:07:13.700,998.405176
0238521 *0001V,01/12/70 15:07:13.800,998.380311
0238615 *0001V,01/12/70 15:07:13.900,998.354766
0238724 *0001V,01/12/70 15:07:14.000,998.326219
0238817 *0001V,01/12/70 15:07:14.100,998.295257
0238927 *0001V,01/12/70 15:07:14.200,998.269576
0239020 *0001V,01/12/70 15:07:14.300,998.247153
0239129 *0001V,01/12/70 15:07:14.400,998.219038
0239223 *0001V,01/12/70 15:07:14.500,998.194989
0239317 *0001V,01/12/70 15:07:14.600,998.180440
0239426 *0001V,01/12/70 15:07:14.700,998.169649
0239519 *0001V,01/12/70 15:07:14.800,998.153602
0239629 *0001V,01/12/70 15:07:14.900,998.135682
0239722 *0001V,01/12/70 15:07:15.000,998.120822
0239816 *0001V,01/12/70 15:07:15.100,998.107626
0239925 *0001V,01/12/70 15:07:15.200,998.099852
0240019 *0001V,01/12/70 15:07:15.300,998.095257
0240128 *0001V,01/12/70 15:07:15.400,998.090542
0240221 *0001V,01/12/70 15:07:15.500,998.084985
0240315 *0001V,01/12/70 15:07:15.600,998.084854
0240424 *0001V,01/12/70 15:07:15.700,998.083757
0240518 *0001V,01/12/70 15:07:15.800,998.084690
0240627 *0001V,01/12/70 15:07:15.900,998.098506
0240721 *0001V,01/12/70 15:07:16.000,998.116515
0240814 *0001V,01/12/70 15:07:16.100,998.131358
0240923 *0001V,01/12/70 15:07:16.200,998.136584
0241017 *0001V,01/12/70 15:07:16.300,998.140736
0241126 *0001V,01/12/70 15:07:16.400,998.144865
0241220 *0001V,01/12/70 15:07:16.500,998.150537
0241329 *0001V,01/12/70 15:07:16.600,998.163628
0241423 *0001V,01/12/70 15:07:16.700,998.178405
0241516 *0001V,01/12/70 15:07:16.800,998.201484
0241625 *0001V,01/12/70 15:07:16.900,998.219024
0241719 *0001V,01/12/70 15:07:17.000,998.237351
0241828 *0001V,01/12/70 15:07:17.100,998.257994
0241922 *0001V,01/12/70 15:07:17.200,998.279365
0242015 *0001V,01/12/70 15:07:17.300,998.304080
0242125 *0001V,01/12/70 15:07:17.400,998.326421
0242218 *0001V,01/12/70 15:07:17.500,998.354041
0242327 *0001V,01/12/70 15:07:17.600,998.377471
0242421 *0001V,01/12/70 15:07:17.700,998.395872
0242515 *0001V,01/12/70 15:07:17.800,998.423058
0242624 *0001V,01/12/70 15:07:17.900,998.448207
0242717 *0001V,01/12/70 15:07:18.000,998.464897
0242827 *0001V,01/12/70 15:07:18.100,998.482134
0242920 *0001V,01/12/70 15:07:18.200,998.516936
0243014 *0001V,01/12/70 15:07:18.300,998.534448
0243123 *0001V,01/12/70 15:07:18.400,998.547537
0243217 *0001V,01/12/70 15:07:18.500,998.556422
0243326 *0001V,01/12/70 15:07:18.600,998.569493
0243419 *0001V,01/12/70 15:07:18.700,998.590015
0243529 *0001V,01/12/70 15:07:18.800,998.605812
0243622 *0001V,01/12/70 15:07:18.900,998.613524
0243716 *0001V,01/12/70 15:07:19.000,998.612735
0243825 *0001V,01/12/70 15:07:19.100,998.610879
0243919 *0001V,01/12/70 15:07:19.200,998.609962
0244028 *0001V,01/12/70 15:07:19.300,998.608001
0244121 *0001V,01/12/70 15:07:19.400,998.597827
0244215 *0001V,01/12/70 15:07:19.500,998.583262
0244324 *0001V,01/12/70 15:07:19.600,998.574400
0244418 *0001V,01/12/70 15:07:19.700,998.559769
0244527 *0001V,01/12/70 15:07:19.800,998.540240
0244621 *0001V,01/12/70 15:07:19.900,998.515487
0244730 *0001V,01/12/70 15:07:20.000,998.489217
0244823 *0001V,01/12/70 15:07:20.100,998.447709
0244917 *0001V,01/12/70 15:07:20.200,998.411695
0245026 *0001V,01/12/70 15:07:20.300,998.380818
0245120 *0001V,01/12/70 15:07:20.400,998.355768
0245229 *0001V,01/12/70 15:07:20.500,998.339644
0245323 *0001V,01/12/70 15:07:20.600,998.320977
0245416 *0001V,01/12/70 15:07:20.700,998.289928
0245525 *0001V,01/12/70 15:07:20.800,998.255879
0245619 *0001V,01/12/70 15:07:20.900,998.232291
0245728 *0001V,01/12/70 15:07:21.000,998.234657
0245822 *0001V,01/12/70 15:07:21.100,998.240248
0245915 *0001V,01/12/70 15:07:21.200,998.247083
0246025 *0001V,01/12/70 15:07:21.300,998.252688
0246118 *0001V,01/12/70 15:07:21.400,998.255994
0246227 *0001V,01/12/70 15:07:21.500,998.253385
0246321 *0001V,01/12/70 15:07:21.600,998.247182
0246415 *0001V,01/12/70 15:07:21.700,998.237754
0246524 *0001V,01/12/70 15:07:21.800,998.234243
0246617 *0001V,01/12/70 15:07:21.900,998.234723
0246727 *0001V,01/12/70 15:07:22.000,998.233210
0246820 *0001V,01/12/70 15:07:22.100,998.233927
0246929 *0001V,01/12/70 15:07:22.200,998.239270
0247023 *0001V,01/12/70 15:07:22.300,998.245992
0247117 *0001V,01/12/70 15:07:22.400,998.253678
0247226 *0001V,01/12/70 15:07:22.500,998.264600
0247319 *0001V,01/12/70 15:07:22.600,998.275607
0247429 *0001V,01/12/70 15:07:22.700,998.288929
0247522 *0001V,01/12/70 15:07:22.800,998.299740
0247616 *0001V,01/12/70 15:07:22.900,998.308336
0247725 *0001V,01/12/70 15:07:23.000,998.312612
0247819 *0001V,01/12/70 15:07:23.100,998.318250
0247928 *0001V,01/12/70 15:07:23.200,998.323324
0248022 *0001V,01/12/70 15:07:23.300,998.323537
0248115 *0001V,01/12/70 15:07:23.400,998.315456
0248224 *0001V,01/12/70 15:07:23.500,998.309775
0248318 *0001V,01/12/70 15:07:23.600,998.304369
0248427 *0001V,01/12/70 15:07:23.700,998.299279
0248521 *0001V,01/12/70 15:07:23.800,998.292761
0248630 *0001V,01/12/70 15:07:23.900,998.284105
0248724 *0001V,01/12/70 15:07:24.000,998.277319
0248817 *0001V,01/12/70 15:07:24.100,998.271122
0248926 *0001V,01/12/70 15:07:24.200,998.269613
0249020 *0001V,01/12/70 15:07:24.300,998.267365
0249129 *0001V,01/12/70 15:07:24.400,998.266653
0249223 *0001V,01/12/70 15:07:24.500,998.262229
0249316 *0001V,01/12/70 15:07:24.600,998.259263
0249426 *0001V,01/12/70 15:07:24.700,998.254111
0249519 *0001V,01/12/70 15:07:24.800,998.242810
0249628 *0001V,01/12/70 15:07:24.900,998.238306
0249722 *0001V,01/12/70 15:07:25.000,998.235641
0249816 *0001V,01/12/70 15:07:25.100,998.232827
0249925 *0001V,01/12/70 15:07:25.200,998.227962
0250018 *0001V,01/12/70 15:07:25.300,998.225966
0250128 *0001V,01/12/70 15:07:25.400,998.227458
0250221 *0001V,01/12/70 15:07:25.500,998.226031
0250315 *0001V,01/12/70 15:07:25.600,998.221436
0250424 *0001V,01/12/70 15:07:25.700,998.215583
0250518 *0001V,01/12/70 15:07:25.800,998.213745
0250627 *0001V,01/12/70 15:07:25.900,998.212388
0250720 *0001V,01/12/70 15:07:26.000,998.207719
0250830 *0001V,01/12/70 15:07:26.100,998.203562
0250923 *0001V,01/12/70 15:07:26.200,998.195272
0251017 *0001V,01/12/70 15:07:26.300,998.186431
0251126 *0001V,01/12/70 15:07:26.400,998.188116
0251220 *0001V,01/12/70 15:07:26.500,998.192493
0251329 *0001V,01/12/70 15:07:26.600,998.193189
0251422 *0001V,01/12/70 15:07:26.700,998.194021
0251516 *0001V,01/12/70 15:07:26.800,998.200029
0251625 *0001V,01/12/70 15:07:26.900,998.212839
0251719 *0001V,01/12/70 15:07:27.000,998.223318
0251828 *0001V,01/12/70 15:07:27.100,998.229745
0251922 *0001V,01/12/70 15:07:27.200,998.239645
0252015 *0001V,01/12/70 15:07:27.300,998.249875
0252124 *0001V,01/12/70 15:07:27.400,998.260283
0252218 *0001V,01/12/70 15:07:27.500,998.270421
0252327 *0001V,01/12/70 15:07:27.600,998.283242
0252421 *0001V,01/12/70 15:07:27.700,998.297303
0252514 *0001V,01/12/70 15:07:27.800,998.311908
0252624 *0001V,01/12/70 15:07:27.900,998.323423
0252717 *0001V,01/12/70 15:07:28.000,998.336470
0252826 *0001V,01/12/70 15:07:28.100,998.353813
0252920 *0001V,01/12/70 15:07:28.200,998.375825
0253029 *0001V,01/12/70 15:07:28.300,998.391878
0253123 *0001V,01/12/70 15:07:28.400,998.407688
0253216 *0001V,01/12/70 15:07:28.500,998.412535
0253326 *0001V,01/12/70 15:07:28.600,998.391908
0253419 *0001V,01/12/70 15:07:28.700,998.369387
0253528 *0001V,01/12/70 15:07:28.800,998.346554
0253622 *0001V,01/12/70 15:07:28.900,998.311602
0253716 *0001V,01/12/70 15:07:29.000,998.285989
0253825 *0001V,01/12/70 15:07:29.100,998.262053
0253918 *0001V,01/12/70 15:07:29.200,998.237024
0254028 *0001V,01/12/70 15:07:29.300,998.220016
0254121 *0001V,01/12/70 15:07:29.400,998.211116
0254215 *0001V,01/12/70 15:07:29.500,998.203412
0254324 *0001V,01/12/70 15:07:29.600,998.189777
0254418 *0001V,01/12/70 15:07:29.700,998.182949
0254527 *0001V,01/12/70 15:07:29.800,998.189288
0254620 *0001V,01/12/70 15:07:29.900,998.214782
0254730 *0001V,01/12/70 15:07:30.000,998.243462
0254823 *0001V,01/12/70 15:07:30.100,998.270963
0254917 *0001V,01/12/70 15:07:30.200,998.295033
0255026 *0001V,01/12/70 15:07:30.300,998.311723
0255120 *0001V,01/12/70 15:07:30.400,998.318077
0255229 *0001V,01/12/70 15:07:30.500,998.329858
0255322 *0001V,01/12/70 15:07:30.600,998.352375
0255416 *0001V,01/12/70 15:07:30.700,998.381627
0255525 *0001V,01/12/70 15:07:30.800,998.405567
0255619 *0001V,01/12/70 15:07:30.900,998.417597
0255728 *0001V,01/12/70 15:07:31.000,998.427073
0255822 *0001V,01/12/70 15:07:31.100,998.436611
0255915 *0001V,01/12/70 15:07:31.200,998.446158
0256024 *0001V,01/12/70 15:07:31.300,998.447239
0256118 *0001V,01/12/70 15:07:31.400,998.452070
0256227 *0001V,01/12/70 15:07:31.500,998.450707
0256321 *0001V,01/12/70 15:07:31.600,998.448143
0256414 *0001V,01/12/70 15:07:31.700,998.441924
0256524 *0001V,01/12/70 15:07:31.800,998.436142
0256617 *0001V,01/12/70 15:07:31.900,998.436621
0256726 *0001V,01/12/70 15:07:32.000,998.441149
0256820 *0001V,01/12/70 15:07:32.100,998.433002
0256929 *0001V,01/12/70 15:07:32.200,998.426194
0257023 *0001V,01/12/70 15:07:32.300,998.418909
0257116 *0001V,01/12/70 15:07:32.400,998.402133
0257226 *0001V,01/12/70 15:07:32.500,998.354100
0257319 *0001V,01/12/70 15:07:32.600,998.328453
0257428 *0001V,01/12/70 15:07:32.700,998.315798
0257522 *0001V,01/12/70 15:07:32.800,998.284325
0257616 *0001V,01/12/70 15:07:32.900,998.251069
0257725 *0001V,01/12/70 15:07:33.000,998.229834
0257818 *0001V,01/12/70 15:07:33.100,998.217872
0257928 *0001V,01/12/70 15:07:33.200,998.214678
0258021 *0001V,01/12/70 15:07:33.300,998.214489
0258115 *0001V,01/12/70 15:07:33.400,998.193934
0258224 *0001V,01/12/70 15:07:33.500,998.179023
0258318 *0001V,01/12/70 15:07:33.600,998.193670
0258427 *0001V,01/12/70 15:07:33.700,998.213696
0258520 *0001V,01/12/70 15:07:33.800,998.213064
0258630 *0001V,01/12/70 15:07:33.900,998.219294
0258723 *0001V,01/12/70 15:07:34.000,998.224499
0258817 *0001V,01/12/70 15:07:34.100,998.221550
0258926 *0001V,01/12/70 15:07:34.200,998.215395
0259020 *0001V,01/12/70 15:07:34.300,998.204478
0259129 *0001V,01/12/70 15:07:34.400,998.194810
0259222 *0001V,01/12/70 15:07:34.500,998.175836
0259316 *0001V,01/12/70 15:07:34.600,998.160725
0259425 *0001V,01/12/70 15:07:34.700,998.146455
0259519 *0001V,01/12/70 15:07:34.800,998.134788
0259628 *0001V,01/12/70 15:07:34.900,998.123874
0259722 *0001V,01/12/70 15:07:35.000,998.114441
0259815 *0001V,01/12/70 15:07:35.100,998.102273
0259924 *0001V,01/12/70 15:07:35.200,998.092751
0300018 *0001V,01/12/70 15:07:35.300,998.082348
0300127 *0001V,01/12/70 15:07:35.400,998.073089
0300221 *0001V,01/12/70 15:07:35.500,998.063644
0300330 *0001V,01/12/70 15:07:35.600,998.050733
0300424 *0001V,01/12/70 15:07:35.700,998.038211
0300517 *0001V,01/12/70 15:07:35.800,998.029645
0300626 *0001V,01/12/70 15:07:35.900,998.018524
0300720 *0001V,01/12/70 15:07:36.000,998.012738
0300829 *0001V,01/12/70 15:07:36.100,998.008156
0300923 *0001V,01/12/70 15:07:36.200,998.005033
0301016 *0001V,01/12/70 15:07:36.300,998.001379
0301126 *0001V,01/12/70 15:07:36.400,998.008043
0301219 *0001V,01/12/70 15:07:36.500,998.008117
0301328 *0001V,01/12/70 15:07:36.600,998.017481
0301422 *0001V,01/12/70 15:07:36.700,998.031316
0301516 *0001V,01/12/70 15:07:36.800,998.051267
0301625 *0001V,01/12/70 15:07:36.900,998.062612
0301718 *0001V,01/12/70 15:07:37.000,998.064723
0301828 *0001V,01/12/70 15:07:37.100,998.079881
0301921 *0001V,01/12/70 15:07:37.200,998.104970
0302015 *0001V,01/12/70 15:07:37.300,998.124318
0302124 *0001V,01/12/70 15:07:37.400,998.140190
0302218 *0001V,01/12/70 15:07:37.500,998.159528
0302327 *0001V,01/12/70 15:07:37.600,998.169498
0302420 *0001V,01/12/70 15:07:37.700,998.193284
0302514 *0001V,01/12/70 15:07:37.800,998.220094
0302623 *0001V,01/12/70 15:07:37.900,998.239756
0302717 *0001V,01/12/70 15:07:38.000,998.263991
0302826 *0001V,01/12/70 15:07:38.100,998.285924
0302920 *0001V,01/12/70 15:07:38.200,998.304231
0303029 *0001V,01/12/70 15:07:38.300,998.307737
0303122 *0001V,01/12/70 15:07:38.400,998.313030
0303216 *0001V,01/12/70 15:07:38.500,998.317134
0303325 *0001V,01/12/70 15:07:38.600,998.319956
0303419 *0001V,01/12/70 15:07:38.700,998.317320
0303528 *0001V,01/12/70 15:07:38.800,998.320305
0303622 *0001V,01/12/70 15:07:38.900,998.314205
0303715 *0001V,01/12/70 15:07:39.000,998.301686
0303824 *0001V,01/12/70 15:07:39.100,998.281007
0303918 *0001V,01/12/70 15:07:39.200,998.252182
0304027 *0001V,01/12/70 15:07:39.300,998.207174
0304121 *0001V,01/12/70 15:07:39.400,998.153587
0304230 *0001V,01/12/70 15:07:39.500,998.084468
0304324 *0001V,01/12/70 15:07:39.600,998.018750
0304417 *0001V,01/12/70 15:07:39.700,997.973562
0304526 *0001V,01/12/70 15:07:39.800,997.945866
0304620 *0001V,01/12/70 15:07:39.900,997.922932
0304729 *0001V,01/12/70 15:07:40.000,997.900150
0304823 *0001V,01/12/70 15:07:40.100,997.866697
0304916 *0001V,01/12/70 15:07:40.200,997.836045
0305026 *0001V,01/12/70 15:07:40.300,997.807921
0305119 *0001V,01/12/70 15:07:40.400,997.790574
0305228 *0001V,01/12/70 15:07:40.500,997.788728
0305322 *0001V,01/12/70 15:07:40.600,997.772574
0305416 *0001V,01/12/70 15:07:40.700,997.773792
0305525 *0001V,01/12/70 15:07:40.800,997.789534
0305618 *0001V,01/12/70 15:07:40.900,997.797030
0305728 *0001V,01/12/70 15:07:41.000,997.790724
0305821 *0001V,01/12/70 15:07:41.100,997.788951
0305915 *0001V,01/12/70 15:07:41.200,997.797527
0306024 *0001V,01/12/70 15:07:41.300,997.806279
0306118 *0001V,01/12/70 15:07:41.400,997.817668
0306227 *0001V,01/12/70 15:07:41.500,997.805916
0306320 *0001V,01/12/70 15:07:41.600,997.801289
0306430 *0001V,01/12/70 15:07:41.700,997.805441
0306523 *0001V,01/12/70 15:07:41.800,997.818067
0306617 *0001V,01/12/70 15:07:41.900,997.834864
0306726 *0001V,01/12/70 15:07:42.000,997.856245
0306820 *0001V,01/12/70 15:07:42.100,997.883544
0306929 *0001V,01/12/70 15:07:42.200,997.915376
0307022 *0001V,01/12/70 15:07:42.300,997.953199
0307116 *0001V,01/12/70 15:07:42.400,997.995618
0307225 *0001V,01/12/70 15:07:42.500,998.032414
0307319 *0001V,01/12/70 15:07:42.600,998.059478
0307428 *0001V,01/12/70 15:07:42.700,998.077416
0307522 *0001V,01/12/70 15:07:42.800,998.098288
0307615 *0001V,01/12/70 15:07:42.900,998.121924
0307724 *0001V,01/12/70 15:07:43.000,998.142861
0307818 *0001V,01/12/70 15:07:43.100,998.163431
0307927 *0001V,01/12/70 15:07:43.200,998.182773
0308021 *0001V,01/12/70 15:07:43.300,998.206508
0308114 *0001V,01/12/70 15:07:43.400,998.226229
0308224 *0001V,01/12/70 15:07:43.500,998.249766
0308317 *0001V,01/12/70 15:07:43.600,998.270194
0308426 *0001V,01/12/70 15:07:43.700,998.289658
0308520 *0001V,01/12/70 15:07:43.800,998.299830
0308629 *0001V,01/12/70 15:07:43.900,998.310800
0308723 *0001V,01/12/70 15:07:44.000,998.316089
0308816 *0001V,01/12/70 15:07:44.100,998.333214
0308926 *0001V,01/12/70 15:07:44.200,998.347798
0309019 *0001V,01/12/70 15:07:44.300,998.354677
0309128 *0001V,01/12/70 15:07:44.400,998.349613
0309222 *0001V,01/12/70 15:07:44.500,998.341633
0309316 *0001V,01/12/70 15:07:44.600,998.335396
0309425 *0001V,01/12/70 15:07:44.700,998.331908
0309518 *0001V,01/12/70 15:07:44.800,998.328124
0309628 *0001V,01/12/70 15:07:44.900,998.325281
0309721 *0001V,01/12/70 15:07:45.000,998.318863
0309815 *0001V,01/12/70 15:07:45.100,998.312030
0309924 *0001V,01/12/70 15:07:45.200,998.303262
0310018 *0001V,01/12/70 15:07:45.300,998.291740
0310127 *0001V,01/12/70 15:07:45.400,998.276395
0310220 *0001V,01/12/70 15:07:45.500,998.259024
0310330 *0001V,01/12/70 15:07:45.600,998.245416
0310423 *0001V,01/12/70 15:07:45.700,998.236827
0310517 *0001V,01/12/70 15:07:45.800,998.231847
0310626 *0001V,01/12/70 15:07:45.900,998.222404
0310720 *0001V,01/12/70 15:07:46.000,998.215131
0310829 *0001V,01/12/70 15:07:46.100,998.213831
0310922 *0001V,01/12/70 15:07:46.200,998.205326
0311016 *0001V,01/12/70 15:07:46.300,998.190207
0311125 *0001V,01/12/70 15:07:46.400,998.182139
0311219 *0001V,01/12/70 15:07:46.500,998.182190
0311328 *0001V,01/12/70 15:07:46.600,998.182707
0311422 *0001V,01/12/70 15:07:46.700,998.191503
0311515 *0001V,01/12/70 15:07:46.800,998.193430
0311624 *0001V,01/12/70 15:07:46.900,998.198963
0311718 *0001V,01/12/70 15:07:47.000,998.201667
0311827 *0001V,01/12/70 15:07:47.100,998.193838
0311921 *0001V,01/12/70 15:07:47.200,998.197937
0312014 *0001V,01/12/70 15:07:47.300,998.202058
0312124 *0001V,01/12/70 15:07:47.400,998.212422
0312217 *0001V,01/12/70 15:07:47.500,998.223516
0312326 *0001V,01/12/70 15:07:47.600,998.236740
0312420 *0001V,01/12/70 15:07:47.700,998.244978
0312529 *0001V,01/12/70 15:07:47.800,998.259199
0312623 *0001V,01/12/70 15:07:47.900,998.265855
0312716 *0001V,01/12/70 15:07:48.000,998.273365
0312826 *0001V,01/12/70 15:07:48.100,998.282672
0312919 *0001V,01/12/70 15:07:48.200,998.293557
0313028 *0001V,01/12/70 15:07:48.300,998.303524
0313122 *0001V,01/12/70 15:07:48.400,998.319483
0313216 *0001V,01/12/70 15:07:48.500,998.332493
0313325 *0001V,01/12/70 15:07:48.600,998.337211
0313418 *0001V,01/12/70 15:07:48.700,998.325725
0313528 *0001V,01/12/70 15:07:48.800,998.329708
0313621 *0001V,01/12/70 15:07:48.900,998.321358
0313715 *0001V,01/12/70 15:07:49.000,998.311102
0313824 *0001V,01/12/70 15:07:49.100,998.313196
0313918 *0001V,01/12/70 15:07:49.200,998.319147
0314027 *0001V,01/12/70 15:07:49.300,998.308524
0314120 *0001V,01/12/70 15:07:49.400,998.292654
0314230 *0001V,01/12/70 15:07:49.500,998.278105
0314323 *0001V,01/12/70 15:07:49.600,998.257987
0314417 *0001V,01/12/70 15:07:49.700,998.242275
0314526 *0001V,01/12/70 15:07:49.800,998.233073
0314620 *0001V,01/12/70 15:07:49.900,998.226178
0314729 *0001V,01/12/70 15:07:50.000,998.217466
0314822 *0001V,01/12/70 15:07:50.100,998.207375
0314916 *0001V,01/12/70 15:07:50.200,998.180666
0315025 *0001V,01/12/70 15:07:50.300,998.135478
0315119 *0001V,01/12/70 15:07:50.400,998.084333
0315228 *0001V,01/12/70 15:07:50.500,998.033472
0315322 *0001V,01/12/70 15:07:50.600,997.982339
0315415 *0001V,01/12/70 15:07:50.700,997.936113
0315524 *0001V,01/12/70 15:07:50.800,997.898752
0315618 *0001V,01/12/70 15:07:50.900,997.865522
0315727 *0001V,01/12/70 15:07:51.000,997.849152
0315821 *0001V,01/12/70 15:07:51.100,997.844949
0315914 *0001V,01/12/70 15:07:51.200,997.843902
0316024 *0001V,01/12/70 15:07:51.300,997.838385
0316117 *0001V,01/12/70 15:07:51.400,997.833484
0316226 *0001V,01/12/70 15:07:51.500,997.822071
0316320 *0001V,01/12/70 15:07:51.600,997.806020
0316429 *0001V,01/12/70 15:07:51.700,997.809032
0316523 *0001V,01/12/70 15:07:51.800,997.825552
0316616 *0001V,01/12/70 15:07:51.900,997.831668
0316726 *0001V,01/12/70 15:07:52.000,997.830536
0316819 *0001V,01/12/70 15:07:52.100,997.826478
0316928 *0001V,01/12/70 15:07:52.200,997.827198
0317022 *0001V,01/12/70 15:07:52.300,997.833283
0317116 *0001V,01/12/70 15:07:52.400,997.834947
0317225 *0001V,01/12/70 15:07:52.500,997.830358
0317318 *0001V,01/12/70 15:07:52.600,997.832316
0317428 *0001V,01/12/70 15:07:52.700,997.856267
0317521 *0001V,01/12/70 15:07:52.800,997.869077
0317615 *0001V,01/12/70 15:07:52.900,997.858369
0317724 *0001V,01/12/70 15:07:53.000,997.851921
0317818 *0001V,01/12/70 15:07:53.100,997.856664
0317927 *0001V,01/12/70 15:07:53.200,997.863232
0318020 *0001V,01/12/70 15:07:53.300,997.894931
0318130 *0001V,01/12/70 15:07:53.400,997.928784
0318223 *0001V,01/12/70 15:07:53.500,997.952600
0318317 *0001V,01/12/70 15:07:53.600,997.979513
0318426 *0001V,01/12/70 15:07:53.700,997.999515
0318520 *0001V,01/12/70 15:07:53.800,998.019529
0318629 *0001V,01/12/70 15:07:53.900,998.058188
0318722 *0001V,01/12/70 15:07:54.000,998.094736
0318816 *0001V,01/12/70 15:07:54.100,998.132298
0318925 *0001V,01/12/70 15:07:54.200,998.166416
0319019 *0001V,01/12/70 15:07:54.300,998.200939
0319128 *0001V,01/12/70 15:07:54.400,998.231727
0319222 *0001V,01/12/70 15:07:54.500,998.258979
0319315 *0001V,01/12/70 15:07:54.600,998.284347
0319424 *0001V,01/12/70 15:07:54.700,998.314760
0319518 *0001V,01/12/70 15:07:54.800,998.339170
0319627 *0001V,01/12/70 15:07:54.900,998.358852
0319721 *0001V,01/12/70 15:07:55.000,998.376122
0319814 *0001V,01/12/70 15:07:55.100,998.381862
0319924 *0001V,01/12/70 15:07:55.200,998.392774
0320017 *0001V,01/12/70 15:07:55.300,998.397130
0320126 *0001V,01/12/70 15:07:55.400,998.403716
0320220 *0001V,01/12/70 15:07:55.500,998.411611
0320329 *0001V,01/12/70 15:07:55.600,998.413302
0320423 *0001V,01/12/70 15:07:55.700,998.407280
0320516 *0001V,01/12/70 15:07:55.800,998.398817
0320626 *0001V,01/12/70 15:07:55.900,998.390588
0320719 *0001V,01/12/70 15:07:56.000,998.381437
0320828 *0001V,01/12/70 15:07:56.100,998.367107
0320922 *0001V,01/12/70 15:07:56.200,998.351115
0321016 *0001V,01/12/70 15:07:56.300,998.339906
0321125 *0001V,01/12/70 15:07:56.400,998.329161
0321218 *0001V,01/12/70 15:07:56.500,998.322135
0321328 *0001V,01/12/70 15:07:56.600,998.311610
0321421 *0001V,01/12/70 15:07:56.700,998.305331
0321515 *0001V,01/12/70 15:07:56.800,998.293292
0321624 *0001V,01/12/70 15:07:56.900,998.287203
0321718 *0001V,01/12/70 15:07:57.000,998.289453
0321827 *0001V,01/12/70 15:07:57.100,998.288293
0321920 *0001V,01/12/70 15:07:57.200,998.282901
0322030 *0001V,01/12/70 15:07:57.300,998.283272
0322123 *0001V,01/12/70 15:07:57.400,998.281113
0322217 *0001V,01/12/70 15:07:57.500,998.282385
0322326 *0001V,01/12/70 15:07:57.600,998.294650
0322420 *0001V,01/12/70 15:07:57.700,998.293724
0322529 *0001V,01/12/70 15:07:57.800,998.288048
0322622 *0001V,01/12/70 15:07:57.900,998.275071
0322716 *0001V,01/12/70 15:07:58.000,998.263237
0322825 *0001V,01/12/70 15:07:58.100,998.251547
0322919 *0001V,01/12/70 15:07:58.200,998.242963
0323028 *0001V,01/12/70 15:07:58.300,998.240184
0323122 *0001V,01/12/70 15:07:58.400,998.235042
0323215 *0001V,01/12/70 15:07:58.500,998.233804
0323324 *0001V,01/12/70 15:07:58.600,998.244125
0323418 *0001V,01/12/70 15:07:58.700,998.256417
0323527 *0001V,01/12/70 15:07:58.800,998.260755
0323621 *0001V,01/12/70 15:07:58.900,998.281313
0323714 *0001V,01/12/70 15:07:59.000,998.302805
0323824 *0001V,01/12/70 15:07:59.100,998.312151
0323917 *0001V,01/12/70 15:07:59.200,998.318879
0324026 *0001V,01/12/70 15:07:59.300,998.315107
0324120 *0001V,01/12/70 15:07:59.400,998.321534
0324229 *0001V,01/12/70 15:07:59.500,998.324112
0324323 *0001V,01/12/70 15:07:59.600,998.330006
0324416 *0001V,01/12/70 15:07:59.700,998.340204
0324526 *0001V,01/12/70 15:07:59.800,998.345614
0324619 *0001V,01/12/70 15:07:59.900,998.341102
0324728 *0001V,01/12/70 15:08:00.000,998.338089
0324822 *0001V,01/12/70 15:08:00.100,998.336625
0324916 *0001V,01/12/70 15:08:00.200,998.335321
0325025 *0001V,01/12/70 15:08:00.300,998.336615
0325118 *0001V,01/12/70 15:08:00.400,998.339538
0325228 *0001V,01/12/70 15:08:00.500,998.346388
0325321 *0001V,01/12/70 15:08:00.600,998.367812
0325415 *0001V,01/12/70 15:08:00.700,998.387447
0325524 *0001V,01/12/70 15:08:00.800,998.400874
0325618 *0001V,01/12/70 15:08:00.900,998.402227
0325727 *0001V,01/12/70 15:08:01.000,998.394268
0325820 *0001V,01/12/70 15:08:01.100,998.375186
0325930 *0001V,01/12/70 15:08:01.200,998.358079
0326023 *0001V,01/12/70 15:08:01.300,998.349163
0326117 *0001V,01/12/70 15:08:01.400,998.344227
0326226 *0001V,01/12/70 15:08:01.500,998.345023
0326320 *0001V,01/12/70 15:08:01.600,998.351879
0326429 *0001V,01/12/70 15:08:01.700,998.344958
0326522 *0001V,01/12/70 15:08:01.800,998.325857
0326616 *0001V,01/12/70 15:08:01.900,998.319558
0326725 *0001V,01/12/70 15:08:02.000,998.328384
0326819 *0001V,01/12/70 15:08:02.100,998.327912
0326928 *0001V,01/12/70 15:08:02.200,998.313311
0327022 *0001V,01/12/70 15:08:02.300,998.316770
0327115 *0001V,01/12/70 15:08:02.400,998.331977
0327224 *0001V,01/12/70 15:08:02.500,998.333169
0327318 *0001V,01/12/70 15:08:02.600,998.326901
0327427 *0001V,01/12/70 15:08:02.700,998.306789
0327521 *0001V,01/12/70 15:08:02.800,998.293268
0327614 *0001V,01/12/70 15:08:02.900,998.288991
0327724 *0001V,01/12/70 15:08:03.000,998.290425
0327817 *0001V,01/12/70 15:08:03.100,998.289895
0327926 *0001V,01/12/70 15:08:03.200,998.282611
0328020 *0001V,01/12/70 15:08:03.300,998.282790
0328129 *0001V,01/12/70 15:08:03.400,998.282005
0328223 *0001V,01/12/70 15:08:03.500,998.285818
0328316 *0001V,01/12/70 15:08:03.600,998.285447
0328426 *0001V,01/12/70 15:08:03.700,998.292666
0328519 *0001V,01/12/70 15:08:03.800,998.292885
0328628 *0001V,01/12/70 15:08:03.900,998.299410
0328722 *0001V,01/12/70 15:08:04.000,998.305690
0328816 *0001V,01/12/70 15:08:04.100,998.296382
0328925 *0001V,01/12/70 15:08:04.200,998.287377
0329018 *0001V,01/12/70 15:08:04.300,998.281476
0329128 *0001V,01/12/70 15:08:04.400,998.290236
0329221 *0001V,01/12/70 15:08:04.500,998.293201
0329315 *0001V,01/12/70 15:08:04.600,998.288652
0329424 *0001V,01/12/70 15:08:04.700,998.280287
0329518 *0001V,01/12/70 15:08:04.800,998.259874
0329627 *0001V,01/12/70 15:08:04.900,998.238215
0329720 *0001V,01/12/70 15:08:05.000,998.242233
0329814 *0001V,01/12/70 15:08:05.100,998.249797
0329923 *0001V,01/12/70 15:08:05.200,998.260677
0330017 *0001V,01/12/70 15:08:05.300,998.270682
0330126 *0001V,01/12/70 15:08:05.400,998.277963
0330220 *0001V,01/12/70 15:08:05.500,998.281515
0330329 *0001V,01/12/70 15:08:05.600,998.285210
0330422 *0001V,01/12/70 15:08:05.700,998.291181
0330516 *0001V,01/12/70 15:08:05.800,998.288362
0330625 *0001V,01/12/70 15:08:05.900,998.289901
0330719 *0001V,01/12/70 15:08:06.000,998.302421
0330828 *0001V,01/12/70 15:08:06.100,998.314580
0330922 *0001V,01/12/70 15:08:06.200,998.335646
0331015 *0001V,01/12/70 15:08:06.300,998.356387
0331124 *0001V,01/12/70 15:08:06.400,998.370856
0331218 *0001V,01/12/70 15:08:06.500,998.381968
0331327 *0001V,01/12/70 15:08:06.600,998.389510
0331421 *0001V,01/12/70 15:08:06.700,998.394070
0331514 *0001V,01/12/70 15:08:06.800,998.413726
0331624 *0001V,01/12/70 15:08:06.900,998.416606
0331717 *0001V,01/12/70 15:08:07.000,998.418013
0331826 *0001V,01/12/70 15:08:07.100,998.417016
0331920 *0001V,01/12/70 15:08:07.200,998.407441
0332029 *0001V,01/12/70 15:08:07.300,998.402650
0332123 *0001V,01/12/70 15:08:07.400,998.396999
0332216 *0001V,01/12/70 15:08:07.500,998.389366
0332326 *0001V,01/12/70 15:08:07.600,998.390454
0332419 *0001V,01/12/70 15:08:07.700,998.384226
0332528 *0001V,01/12/70 15:08:07.800,998.376968
0332622 *0001V,01/12/70 15:08:07.900,998.380375
0332716 *0001V,01/12/70 15:08:08.000,998.375826
0332825 *0001V,01/12/70 15:08:08.100,998.366853
0332918 *0001V,01/12/70 15:08:08.200,998.356189
0333028 *0001V,01/12/70 15:08:08.300,998.348093
0333121 *0001V,01/12/70 15:08:08.400,998.348085
0333215 *0001V,01/12/70 15:08:08.500,998.347751
0333324 *0001V,01/12/70 15:08:08.600,998.348307
0333418 *0001V,01/12/70 15:08:08.700,998.343825
0333527 *0001V,01/12/70 15:08:08.800,998.340448
0333620 *0001V,01/12/70 15:08:08.900,998.343807
0333730 *0001V,01/12/70 15:08:09.000,998.351067
0333823 *0001V,01/12/70 15:08:09.100,998.348518
0333917 *0001V,01/12/70 15:08:09.200,998.349533
0334026 *0001V,01/12/70 15:08:09.300,998.359652
0334120 *0001V,01/12/70 15:08:09.400,998.371111
0334229 *0001V,01/12/70 15:08:09.500,998.390091
0334322 *0001V,01/12/70 15:08:09.600,998.404635
0334416 *0001V,01/12/70 15:08:09.700,998.419129
0334525 *0001V,01/12/70 15:08:09.800,998.425938
0334619 *0001V,01/12/70 15:08:09.900,998.436277
0334728 *0001V,01/12/70 15:08:10.000,998.441635
0334822 *0001V,01/12/70 15:08:10.100,998.445334
0334915 *0001V,01/12/70 15:08:10.200,998.451965
0335024 *0001V,01/12/70 15:08:10.300,998.465364
0335118 *0001V,01/12/70 15:08:10.400,998.464751
0335227 *0001V,01/12/70 15:08:10.500,998.469072
0335321 *0001V,01/12/70 15:08:10.600,998.472574
0335414 *0001V,01/12/70 15:08:10.700,998.476894
0335524 *0001V,01/12/70 15:08:10.800,998.485655
0335617 *0001V,01/12/70 15:08:10.900,998.495132
0335726 *0001V,01/12/70 15:08:11.000,998.507988
0335820 *0001V,01/12/70 15:08:11.100,998.520995
0335929 *0001V,01/12/70 15:08:11.200,998.529444
0336023 *0001V,01/12/70 15:08:11.300,998.535766
0336116 *0001V,01/12/70 15:08:11.400,998.535620
0336226 *0001V,01/12/70 15:08:11.500,998.542333
0336319 *0001V,01/12/70 15:08:11.600,998.551798
0336428 *0001V,01/12/70 15:08:11.700,998.554559
0336522 *0001V,01/12/70 15:08:11.800,998.544595
0336616 *0001V,01/12/70 15:08:11.900,998.536588
0336725 *0001V,01/12/70 15:08:12.000,998.532103
0336818 *0001V,01/12/70 15:08:12.100,998.525479
0336928 *0001V,01/12/70 15:08:12.200,998.516287
0337021 *0001V,01/12/70 15:08:12.300,998.501274
0337115 *0001V,01/12/70 15:08:12.400,998.478121
0337224 *0001V,01/12/70 15:08:12.500,998.455194
0337318 *0001V,01/12/70 15:08:12.600,998.420547
0337427 *0001V,01/12/70 15:08:12.700,998.373099
0337520 *0001V,01/12/70 15:08:12.800,998.321101
0337630 *0001V,01/12/70 15:08:12.900,998.261870
0337723 *0001V,01/12/70 15:08:13.000,998.208630
0337817 *0001V,01/12/70 15:08:13.100,998.156738
0337926 *0001V,01/12/70 15:08:13.200,998.113423
0338020 *0001V,01/12/70 15:08:13.300,998.078771
0338129 *0001V,01/12/70 15:08:13.400,998.045898
0338222 *0001V,01/12/70 15:08:13.500,998.005724
0338316 *0001V,01/12/70 15:08:13.600,997.968804
0338425 *0001V,01/12/70 15:08:13.700,997.945458
0338519 *0001V,01/12/70 15:08:13.800,997.924330
0338628 *0001V,01/12/70 15:08:13.900,997.906611
0338722 *0001V,01/12/70 15:08:14.000,997.892590
0338815 *0001V,01/12/70 15:08:14.100,997.881931
0338924 *0001V,01/12/70 15:08:14.200,997.874035
0339018 *0001V,01/12/70 15:08:14.300,997.874327
0339127 *0001V,01/12/70 15:08:14.400,997.879558
0339221 *0001V,01/12/70 15:08:14.500,997.878950
0339314 *0001V,01/12/70 15:08:14.600,997.874858
0339424 *0001V,01/12/70 15:08:14.700,997.879482
0339517 *0001V,01/12/70 15:08:14.800,997.888820
0339626 *0001V,01/12/70 15:08:14.900,997.902672
0339720 *0001V,01/12/70 15:08:15.000,997.918187
0339829 *0001V,01/12/70 15:08:15.100,997.945697
0339923 *0001V,01/12/70 15:08:15.200,997.965700
0340016 *0001V,01/12/70 15:08:15.300,997.986178
0340126 *0001V,01/12/70 15:08:15.400,998.004404
0340219 *0001V,01/12/70 15:08:15.500,998.024125
0340328 *0001V,01/12/70 15:08:15.600,998.046709
0340422 *0001V,01/12/70 15:08:15.700,998.074578
0340516 *0001V,01/12/70 15:08:15.800,998.099680
0340625 *0001V,01/12/70 15:08:15.900,998.123093
0340718 *0001V,01/12/70 15:08:16.000,998.149638
0340828 *0001V,01/12/70 15:08:16.100,998.171600
0340921 *0001V,01/12/70 15:08:16.200,998.195211
0341015 *0001V,01/12/70 15:08:16.300,998.215891
0341124 *0001V,01/12/70 15:08:16.400,998.234990
0341218 *0001V,01/12/70 15:08:16.500,998.258431
0341327 *0001V,01/12/70 15:08:16.600,998.284641
0341420 *0001V,01/12/70 15:08:16.700,998.310639
0341514 *0001V,01/12/70 15:08:16.800,998.335438
0341623 *0001V,01/12/70 15:08:16.900,998.361810
0341717 *0001V,01/12/70 15:08:17.000,998.388582
0341826 *0001V,01/12/70 15:08:17.100,998.404517
0341920 *0001V,01/12/70 15:08:17.200,998.418461
0342029 *0001V,01/12/70 15:08:17.300,998.433545
0342122 *0001V,01/12/70 15:08:17.400,998.445697
0342216 *0001V,01/12/70 15:08:17.500,998.461497
0342325 *0001V,01/12/70 15:08:17.600,998.480905
0342419 *0001V,01/12/70 15:08:17.700,998.497420
0342528 *0001V,01/12/70 15:08:17.800,998.506777
0342622 *0001V,01/12/70 15:08:17.900,998.512495
0342715 *0001V,01/12/70 15:08:18.000,998.523700
0342824 *0001V,01/12/70 15:08:18.100,998.525358
0342918 *0001V,01/12/70 15:08:18.200,998.526905
0343027 *0001V,01/12/70 15:08:18.300,998.538053
0343121 *0001V,01/12/70 15:08:18.400,998.542094
0343214 *0001V,01/12/70 15:08:18.500,998.547492
0343324 *0001V,01/12/70 15:08:18.600,998.556882
0343417 *0001V,01/12/70 15:08:18.700,998.565149
0343526 *0001V,01/12/70 15:08:18.800,998.573997
0343620 *0001V,01/12/70 15:08:18.900,998.583203
0343729 *0001V,01/12/70 15:08:19.000,998.597057
0343823 *0001V,01/12/70 15:08:19.100,998.595223
0343916 *0001V,01/12/70 15:08:19.200,998.587785
0344026 *0001V,01/12/70 15:08:19.300,998.581475
0344119 *0001V,01/12/70 15:08:19.400,998.581268
0344228 *0001V,01/12/70 15:08:19.500,998.579147
0344322 *0001V,01/12/70 15:08:19.600,998.580806
0344416 *0001V,01/12/70 15:08:19.700,998.582034
0344525 *0001V,01/12/70 15:08:19.800,998.576673
0344618 *0001V,01/12/70 15:08:19.900,998.563502
0344728 *0001V,01/12/70 15:08:20.000,998.543722
0344821 *0001V,01/12/70 15:08:20.100,998.531849
0344915 *0001V,01/12/70 15:08:20.200,998.518875
0345024 *0001V,01/12/70 15:08:20.300,998.508974
0345118 *0001V,01/12/70 15:08:20.400,998.496970
0345227 *0001V,01/12/70 15:08:20.500,998.482761
0345320 *0001V,01/12/70 15:08:20.600,998.475212
0345414 *0001V,01/12/70 15:08:20.700,998.464080
0345523 *0001V,01/12/70 15:08:20.800,998.457028
0345617 *0001V,01/12/70 15:08:20.900,998.456193
0345726 *0001V,01/12/70 15:08:21.000,998.459350
0345820 *0001V,01/12/70 15:08:21.100,998.462076
0345929 *0001V,01/12/70 15:08:21.200,998.460506
0346022 *0001V,01/12/70 15:08:21.300,998.462956
0346116 *0001V,01/12/70 15:08:21.400,998.466857
0346225 *0001V,01/12/70 15:08:21.500,998.472190
0346319 *0001V,01/12/70 15:08:21.600,998.476497
0346428 *0001V,01/12/70 15:08:21.700,998.487757
0346522 *0001V,01/12/70 15:08:21.800,998.493856
0346615 *0001V,01/12/70 15:08:21.900,998.498624
0346724 *0001V,01/12/70 15:08:22.000,998.488367
0346818 *0001V,01/12/70 15:08:22.100,998.482077
0346927 *0001V,01/12/70 15:08:22.200,998.480399
0347021 *0001V,01/12/70 15:08:22.300,998.476441
0347114 *0001V,01/12/70 15:08:22.400,998.490969
0347224 *0001V,01/12/70 15:08:22.500,998.493946
0347317 *0001V,01/12/70 15:08:22.600,998.494456
0347426 *0001V,01/12/70 15:08:22.700,998.503108
0347520 *0001V,01/12/70 15:08:22.800,998.508376
0347629 *0001V,01/12/70 15:08:22.900,998.519357
0347723 *0001V,01/12/70 15:08:23.000,998.525622
0347816 *0001V,01/12/70 15:08:23.100,998.529523
0347926 *0001V,01/12/70 15:08:23.200,998.535775
0348019 *0001V,01/12/70 15:08:23.300,998.537151
0348128 *0001V,01/12/70 15:08:23.400,998.532853
0348222 *0001V,01/12/70 15:08:23.500,998.534279
0348316 *0001V,01/12/70 15:08:23.600,998.540848
0348425 *0001V,01/12/70 15:08:23.700,998.532848
0348518 *0001V,01/12/70 15:08:23.800,998.524889
0348628 *0001V,01/12/70 15:08:23.900,998.526817
0348721 *0001V,01/12/70 15:08:24.000,998.530435
0348815 *0001V,01/12/70 15:08:24.100,998.531614
0348924 *0001V,01/12/70 15:08:24.200,998.528399
0349018 *0001V,01/12/70 15:08:24.300,998.517323
0349127 *0001V,01/12/70 15:08:24.400,998.503197
0349220 *0001V,01/12/70 15:08:24.500,998.499905
0349330 *0001V,01/12/70 15:08:24.600,998.506758
0349423 *0001V,01/12/70 15:08:24.700,998.511990
0349517 *0001V,01/12/70 15:08:24.800,998.526059
0349626 *0001V,01/12/70 15:08:24.900,998.536975
0349720 *0001V,01/12/70 15:08:25.000,998.540501
0349829 *0001V,01/12/70 15:08:25.100,998.537979
0349922 *0001V,01/12/70 15:08:25.200,998.537499
0350016 *0001V,01/12/70 15:08:25.300,998.536731
0350125 *0001V,01/12/70 15:08:25.400,998.542345
0350219 *0001V,01/12/70 15:08:25.500,998.540197
0350328 *0001V,01/12/70 15:08:25.600,998.533631
0350422 *0001V,01/12/70 15:08:25.700,998.541442
0350515 *0001V,01/12/70 15:08:25.800,998.560915
0350624 *0001V,01/12/70 15:08:25.900,998.577618
0350718 *0001V,01/12/70 15:08:26.000,998.586898
0350827 *0001V,01/12/70 15:08:26.100,998.574652
0350921 *0001V,01/12/70 15:08:26.200,998.557877
0351014 *0001V,01/12/70 15:08:26.300,998.523720
0351124 *0001V,01/12/70 15:08:26.400,998.497324
0351217 *0001V,01/12/70 15:08:26.500,998.503347
0351326 *0001V,01/12/70 15:08:26.600,998.506532
0351420 *0001V,01/12/70 15:08:26.700,998.521872
0351529 *0001V,01/12/70 15:08:26.800,998.537789
0351623 *0001V,01/12/70 15:08:26.900,998.538967
0351716 *0001V,01/12/70 15:08:27.000,998.532103
0351826 *0001V,01/12/70 15:08:27.100,998.530355
0351919 *0001V,01/12/70 15:08:27.200,998.512545
0352028 *0001V,01/12/70 15:08:27.300,998.498816
0352122 *0001V,01/12/70 15:08:27.400,998.496937
0352216 *0001V,01/12/70 15:08:27.500,998.491638
0352325 *0001V,01/12/70 15:08:27.600,998.490563
0352418 *0001V,01/12/70 15:08:27.700,998.490843
0352528 *0001V,01/12/70 15:08:27.800,998.478808
0352621 *0001V,01/12/70 15:08:27.900,998.471277
0352715 *0001V,01/12/70 15:08:28.000,998.458475
0352824 *0001V,01/12/70 15:08:28.100,998.454785
0352918 *0001V,01/12/70 15:08:28.200,998.454283
0353027 *0001V,01/12/70 15:08:28.300,998.447861
0353120 *0001V,01/12/70 15:08:28.400,998.447450
0353214 *0001V,01/12/70 15:08:28.500,998.451644
0353323 *0001V,01/12/70 15:08:28.600,998.455632
0353417 *0001V,01/12/70 15:08:28.700,998.464886
0353526 *0001V,01/12/70 15:08:28.800,998.498219
0353620 *0001V,01/12/70 15:08:28.900,998.526104
0353729 *0001V,01/12/70 15:08:29.000,998.547857
0353822 *0001V,01/12/70 15:08:29.100,998.549249
0353916 *0001V,01/12/70 15:08:29.200,998.548834
0354025 *0001V,01/12/70 15:08:29.300,998.536891
0354119 *0001V,01/12/70 15:08:29.400,998.532579
0354228 *0001V,01/12/70 15:08:29.500,998.536594
0354322 *0001V,01/12/70 15:08:29.600,998.546168
0354415 *0001V,01/12/70 15:08:29.700,998.536808
0354524 *0001V,01/12/70 15:08:29.800,998.529708
0354618 *0001V,01/12/70 15:08:29.900,998.528505
0354727 *0001V,01/12/70 15:08:30.000,998.528363
0354821 *0001V,01/12/70 15:08:30.100,998.529450
0354914 *0001V,01/12/70 15:08:30.200,998.528507
0355024 *0001V,01/12/70 15:08:30.300,998.523945
0355117 *0001V,01/12/70 15:08:30.400,998.517485
0355226 *0001V,01/12/70 15:08:30.500,998.514863
0355320 *0001V,01/12/70 15:08:30.600,998.512792
0355429 *0001V,01/12/70 15:08:30.700,998.515268
0355523 *0001V,01/12/70 15:08:30.800,998.519308
0355616 *0001V,01/12/70 15:08:30.900,998.522715
0355726 *0001V,01/12/70 15:08:31.000,998.525141
0355819 *0001V,01/12/70 15:08:31.100,998.523220
0355928 *0001V,01/12/70 15:08:31.200,998.522707
0356022 *0001V,01/12/70 15:08:31.300,998.519938
0356116 *0001V,01/12/70 15:08:31.400,998.523531
0356225 *0001V,01/12/70 15:08:31.500,998.534356
0356318 *0001V,01/12/70 15:08:31.600,998.545699
0356428 *0001V,01/12/70 15:08:31.700,998.552279
0356521 *0001V,01/12/70 15:08:31.800,998.553090
0356615 *0001V,01/12/70 15:08:31.900,998.563797
0356724 *0001V,01/12/70 15:08:32.000,998.573006
0356818 *0001V,01/12/70 15:08:32.100,998.581126
0356927 *0001V,01/12/70 15:08:32.200,998.585106
0357020 *0001V,01/12/70 15:08:32.300,998.584012
0357114 *0001V,01/12/70 15:08:32.400,998.581088
0357223 *0001V,01/12/70 15:08:32.500,998.570759
0357317 *0001V,01/12/70 15:08:32.600,998.554073
0357426 *0001V,01/12/70 15:08:32.700,998.537935
0357520 *0001V,01/12/70 15:08:32.800,998.521969
0357629 *0001V,01/12/70 15:08:32.900,998.499370
0357722 *0001V,01/12/70 15:08:33.000,998.483021
0357816 *0001V,01/12/70 15:08:33.100,998.461452
0357925 *0001V,01/12/70 15:08:33.200,998.442015
0358019 *0001V,01/12/70 15:08:33.300,998.418084
0358128 *0001V,01/12/70 15:08:33.400,998.393198
0358222 *0001V,01/12/70 15:08:33.500,998.380793
0358315 *0001V,01/12/70 15:08:33.600,998.364762
0358424 *0001V,01/12/70 15:08:33.700,998.337126
0358518 *0001V,01/12/70 15:08:33.800,998.308607
0358627 *0001V,01/12/70 15:08:33.900,998.281494
0358721 *0001V,01/12/70 15:08:34.000,998.258459
0358814 *0001V,01/12/70 15:08:34.100,998.234488
0358924 *0001V,01/12/70 15:08:34.200,998.215591
0359017 *0001V,01/12/70 15:08:34.300,998.204896
0359126 *0001V,01/12/70 15:08:34.400,998.198585
0359220 *0001V,01/12/70 15:08:34.500,998.186988
0359329 *0001V,01/12/70 15:08:34.600,998.175833
0359423 *0001V,01/12/70 15:08:34.700,998.165107
0359516 *0001V,01/12/70 15:08:34.800,998.155816
0359626 *0001V,01/12/70 15:08:34.900,998.149554
0359719 *0001V,01/12/70 15:08:35.000,998.141475
0359828 *0001V,01/12/70 15:08:35.100,998.138078
0359922 *0001V,01/12/70 15:08:35.200,998.139831
0400016 *0001V,01/12/70 15:08:35.300,998.140621
0400125 *0001V,01/12/70 15:08:35.400,998.147848
0400218 *0001V,01/12/70 15:08:35.500,998.156770
0400328 *0001V,01/12/70 15:08:35.600,998.166304
0400421 *0001V,01/12/70 15:08:35.700,998.184592
0400515 *0001V,01/12/70 15:08:35.800,998.205689
0400624 *0001V,01/12/70 15:08:35.900,998.227231
0400718 *0001V,01/12/70 15:08:36.000,998.248470
0400827 *0001V,01/12/70 15:08:36.100,998.271908
0400920 *0001V,01/12/70 15:08:36.200,998.301834
0401030 *0001V,01/12/70 15:08:36.300,998.332568
0401123 *0001V,01/12/70 15:08:36.400,998.362203
0401217 *0001V,01/12/70 15:08:36.500,998.390448
0401326 *0001V,01/12/70 15:08:36.600,998.420846
0401420 *0001V,01/12/70 15:08:36.700,998.455301
0401529 *0001V,01/12/70 15:08:36.800,998.483881
0401622 *0001V,01/12/70 15:08:36.900,998.514204
0401716 *0001V,01/12/70 15:08:37.000,998.544557
0401825 *0001V,01/12/70 15:08:37.100,998.574747
0401919 *0001V,01/12/70 15:08:37.200,998.601870
0402028 *0001V,01/12/70 15:08:37.300,998.626800
0402122 *0001V,01/12/70 15:08:37.400,998.638027
0402215 *0001V,01/12/70 15:08:37.500,998.648837
0402324 *0001V,01/12/70 15:08:37.600,998.649182
0402418 *0001V,01/12/70 15:08:37.700,998.654778
0402527 *0001V,01/12/70 15:08:37.800,998.660293
0402621 *0001V,01/12/70 15:08:37.900,998.670426
0402714 *0001V,01/12/70 15:08:38.000,998.671316
0402824 *0001V,01/12/70 15:08:38.100,998.663603
0402917 *0001V,01/12/70 15:08:38.200,998.665117
0403026 *0001V,01/12/70 15:08:38.300,998.662541
0403120 *0001V,01/12/70 15:08:38.400,998.650531
0403229 *0001V,01/12/70 15:08:38.500,998.630974
0403323 *0001V,01/12/70 15:08:38.600,998.613166
0403416 *0001V,01/12/70 15:08:38.700,998.613332
0403526 *0001V,01/12/70 15:08:38.800,998.627586
0403619 *0001V,01/12/70 15:08:38.900,998.637198
0403728 *0001V,01/12/70 15:08:39.000,998.643495
0403822 *0001V,01/12/70 15:08:39.100,998.653656
0403916 *0001V,01/12/70 15:08:39.200,998.668868
0404025 *0001V,01/12/70 15:08:39.300,998.670915
0404118 *0001V,01/12/70 15:08:39.400,998.666551
0404228 *0001V,01/12/70 15:08:39.500,998.661041
0404321 *0001V,01/12/70 15:08:39.600,998.652362
0404415 *0001V,01/12/70 15:08:39.700,998.644348
0404524 *0001V,01/12/70 15:08:39.800,998.628374
0404618 *0001V,01/12/70 15:08:39.900,998.606422
0404727 *0001V,01/12/70 15:08:40.000,998.577746
0404820 *0001V,01/12/70 15:08:40.100,998.554464
0404914 *0001V,01/12/70 15:08:40.200,998.537450
0405023 *0001V,01/12/70 15:08:40.300,998.521011
0405117 *0001V,01/12/70 15:08:40.400,998.502915
0405226 *0001V,01/12/70 15:08:40.500,998.477071
0405320 *0001V,01/12/70 15:08:40.600,998.451842
0405429 *0001V,01/12/70 15:08:40.700,998.428446
0405522 *0001V,01/12/70 15:08:40.800,998.402492
0405616 *0001V,01/12/70 15:08:40.900,998.376587
0405725 *0001V,01/12/70 15:08:41.000,998.353196
0405819 *0001V,01/12/70 15:08:41.100,998.345005
0405928 *0001V,01/12/70 15:08:41.200,998.345882
0406022 *0001V,01/12/70 15:08:41.300,998.336935
0406115 *0001V,01/12/70 15:08:41.400,998.317318
0406224 *0001V,01/12/70 15:08:41.500,998.306893
0406318 *0001V,01/12/70 15:08:41.600,998.299757
0406427 *0001V,01/12/70 15:08:41.700,998.292276
0406521 *0001V,01/12/70 15:08:41.800,998.286820
0406630 *0001V,01/12/70 15:08:41.900,998.274419
0406724 *0001V,01/12/70 15:08:42.000,998.258862
0406817 *0001V,01/12/70 15:08:42.100,998.250258
0406926 *0001V,01/12/70 15:08:42.200,998.245025
0407020 *0001V,01/12/70 15:08:42.300,998.240872
0407129 *0001V,01/12/70 15:08:42.400,998.236162
0407223 *0001V,01/12/70 15:08:42.500,998.235532
0407316 *0001V,01/12/70 15:08:42.600,998.244274
0407426 *0001V,01/12/70 15:08:42.700,998.249645
0407519 *0001V,01/12/70 15:08:42.800,998.255423
0407628 *0001V,01/12/70 15:08:42.900,998.255585
0407722 *0001V,01/12/70 15:08:43.000,998.256112
0407816 *0001V,01/12/70 15:08:43.100,998.261959
0407925 *0001V,01/12/70 15:08:43.200,998.271013
0408018 *0001V,01/12/70 15:08:43.300,998.280715
0408128 *0001V,01/12/70 15:08:43.400,998.294530
0408221 *0001V,01/12/70 15:08:43.500,998.315678
0408315 *0001V,01/12/70 15:08:43.600,998.334285
0408424 *0001V,01/12/70 15:08:43.700,998.351183
0408518 *0001V,01/12/70 15:08:43.800,998.367153
0408627 *0001V,01/12/70 15:08:43.900,998.378392
0408720 *0001V,01/12/70 15:08:44.000,998.380475
0408814 *0001V,01/12/70 15:08:44.100,998.375423
0408923 *0001V,01/12/70 15:08:44.200,998.380856
0409017 *0001V,01/12/70 15:08:44.300,998.393910
0409126 *0001V,01/12/70 15:08:44.400,998.398376
0409220 *0001V,01/12/70 15:08:44.500,998.411909
0409329 *0001V,01/12/70 15:08:44.600,998.427842
0409422 *0001V,01/12/70 15:08:44.700,998.429990
0409516 *0001V,01/12/70 15:08:44.800,998.438031
0409625 *0001V,01/12/70 15:08:44.900,998.452737
0409719 *0001V,01/12/70 15:08:45.000,998.461220
0409828 *0001V,01/12/70 15:08:45.100,998.469591
0409922 *0001V,01/12/70 15:08:45.200,998.472690
0410015 *0001V,01/12/70 15:08:45.300,998.470900
0410124 *0001V,01/12/70 15:08:45.400,998.473379
0410218 *0001V,01/12/70 15:08:45.500,998.470546
0410327 *0001V,01/12/70 15:08:45.600,998.466872
0410421 *0001V,01/12/70 15:08:45.700,998.462160
0410514 *0001V,01/12/70 15:08:45.800,998.465784
0410624 *0001V,01/12/70 15:08:45.900,998.474070
0410717 *0001V,01/12/70 15:08:46.000,998.491976
0410826 *0001V,01/12/70 15:08:46.100,998.488139
0410920 *0001V,01/12/70 15:08:46.200,998.485241
0411029 *0001V,01/12/70 15:08:46.300,998.485414
0411123 *0001V,01/12/70 15:08:46.400,998.479154
0411216 *0001V,01/12/70 15:08:46.500,998.478553
0411326 *0001V,01/12/70 15:08:46.600,998.482683
0411419 *0001V,01/12/70 15:08:46.700,998.483460
0411528 *0001V,01/12/70 15:08:46.800,998.492117
0411622 *0001V,01/12/70 15:08:46.900,998.492298
0411716 *0001V,01/12/70 15:08:47.000,998.492943
0411825 *0001V,01/12/70 15:08:47.100,998.489479
0411918 *0001V,01/12/70 15:08:47.200,998.485763
0412028 *0001V,01/12/70 15:08:47.300,998.487065
0412121 *0001V,01/12/70 15:08:47.400,998.492314
0412215 *0001V,01/12/70 15:08:47.500,998.510657
0412324 *0001V,01/12/70 15:08:47.600,998.526607
0412418 *0001V,01/12/70 15:08:47.700,998.535753
0412527 *0001V,01/12/70 15:08:47.800,998.548866
0412620 *0001V,01/12/70 15:08:47.900,998.558090
0412714 *0001V,01/12/70 15:08:48.000,998.566309
0412823 *0001V,01/12/70 15:08:48.100,998.569508
0412917 *0001V,01/12/70 15:08:48.200,998.586266
0413026 *0001V,01/12/70 15:08:48.300,998.608402
0413120 *0001V,01/12/70 15:08:48.400,998.626716
0413229 *0001V,01/12/70 15:08:48.500,998.644704
0413322 *0001V,01/12/70 15:08:48.600,998.653922
0413416 *0001V,01/12/70 15:08:48.700,998.662254
0413525 *0001V,01/12/70 15:08:48.800,998.665692
0413619 *0001V,01/12/70 15:08:48.900,998.665098
0413728 *0001V,01/12/70 15:08:49.000,998.660827
0413822 *0001V,01/12/70 15:08:49.100,998.665035
0413915 *0001V,01/12/70 15:08:49.200,998.676938
0414024 *0001V,01/12/70 15:08:49.300,998.685268
0414118 *0001V,01/12/70 15:08:49.400,998.697199
0414227 *0001V,01/12/70 15:08:49.500,998.693670
0414321 *0001V,01/12/70 15:08:49.600,998.677213
0414414 *0001V,01/12/70 15:08:49.700,998.666180
0414524 *0001V,01/12/70 15:08:49.800,998.650636
0414617 *0001V,01/12/70 15:08:49.900,998.641418
0414726 *0001V,01/12/70 15:08:50.000,998.641606
0414820 *0001V,01/12/70 15:08:50.100,998.655365
0414929 *0001V,01/12/70 15:08:50.200,998.660601
0415023 *0001V,01/12/70 15:08:50.300,998.670487
0415116 *0001V,01/12/70 15:08:50.400,998.679708
0415226 *0001V,01/12/70 15:08:50.500,998.664664
0415319 *0001V,01/12/70 15:08:50.600,998.642663
0415428 *0001V,01/12/70 15:08:50.700,998.619508
0415522 *0001V,01/12/70 15:08:50.800,998.597929
0415616 *0001V,01/12/70 15:08:50.900,998.577896
0415725 *0001V,01/12/70 15:08:51.000,998.548429
0415818 *0001V,01/12/70 15:08:51.100,998.524119
0415928 *0001V,01/12/70 15:08:51.200,998.502383
0416021 *0001V,01/12/70 15:08:51.300,998.478195
0416115 *0001V,01/12/70 15:08:51.400,998.456829
0416224 *0001V,01/12/70 15:08:51.500,998.418642
0416318 *0001V,01/12/70 15:08:51.600,998.383314
0416427 *0001V,01/12/70 15:08:51.700,998.349668
0416520 *0001V,01/12/70 15:08:51.800,998.322827
0416614 *0001V,01/12/70 15:08:51.900,998.311917
0416723 *0001V,01/12/70 15:08:52.000,998.302797
0416817 *0001V,01/12/70 15:08:52.100,998.289013
0416926 *0001V,01/12/70 15:08:52.200,998.276142
0417020 *0001V,01/12/70 15:08:52.300,998.262924
0417129 *0001V,01/12/70 15:08:52.400,998.251128
0417222 *0001V,01/12/70 15:08:52.500,998.239602
0417316 *0001V,01/12/70 15:08:52.600,998.225647
0417425 *0001V,01/12/70 15:08:52.700,998.211776
0417519 *0001V,01/12/70 15:08:52.800,998.201900
0417628 *0001V,01/12/70 15:08:52.900,998.186844
0417722 *0001V,01/12/70 15:08:53.000,998.175629
0417815 *0001V,01/12/70 15:08:53.100,998.166056
0417924 *0001V,01/12/70 15:08:53.200,998.155466
0418018 *0001V,01/12/70 15:08:53.300,998.137472
0418127 *0001V,01/12/70 15:08:53.400,998.118965
0418221 *0001V,01/12/70 15:08:53.500,998.104817
0418314 *0001V,01/12/70 15:08:53.600,998.091834
0418424 *0001V,01/12/70 15:08:53.700,998.087246
0418517 *0001V,01/12/70 15:08:53.800,998.083069
0418626 *0001V,01/12/70 15:08:53.900,998.077322
0418720 *0001V,01/12/70 15:08:54.000,998.075951
0418829 *0001V,01/12/70 15:08:54.100,998.074317
0418923 *0001V,01/12/70 15:08:54.200,998.076811
0419016 *0001V,01/12/70 15:08:54.300,998.087412
0419126 *0001V,01/12/70 15:08:54.400,998.101421
0419219 *0001V,01/12/70 15:08:54.500,998.110814
0419328 *0001V,01/12/70 15:08:54.600,998.112609
0419422 *0001V,01/12/70 15:08:54.700,998.105704
0419516 *0001V,01/12/70 15:08:54.800,998.113002
0419625 *0001V,01/12/70 15:08:54.900,998.120418
0419718 *0001V,01/12/70 15:08:55.000,998.125762
0419828 *0001V,01/12/70 15:08:55.100,998.135435
0419921 *0001V,01/12/70 15:08:55.200,998.147253
0420015 *0001V,01/12/70 15:08:55.300,998.160637
0420124 *0001V,01/12/70 15:08:55.400,998.173654
0420218 *0001V,01/12/70 15:08:55.500,998.200625
0420327 *0001V,01/12/70 15:08:55.600,998.222942
0420420 *0001V,01/12/70 15:08:55.700,998.241503
0420514 *0001V,01/12/70 15:08:55.800,998.256731
0420623 *0001V,01/12/70 15:08:55.900,998.277396
0420717 *0001V,01/12/70 15:08:56.000,998.300116
0420826 *0001V,01/12/70 15:08:56.100,998.337453
0420920 *0001V,01/12/70 15:08:56.200,998.378499
0421029 *0001V,01/12/70 15:08:56.300,998.406304
0421122 *0001V,01/12/70 15:08:56.400,998.422912
0421216 *0001V,01/12/70 15:08:56.500,998.440610
0421325 *0001V,01/12/70 15:08:56.600,998.452908
0421419 *0001V,01/12/70 15:08:56.700,998.470838
0421528 *0001V,01/12/70 15:08:56.800,998.486896
0421622 *0001V,01/12/70 15:08:56.900,998.508422
0421715 *0001V,01/12/70 15:08:57.000,998.525631
0421824 *0001V,01/12/70 15:08:57.100,998.536335
0421918 *0001V,01/12/70 15:08:57.200,998.552728
0422027 *0001V,01/12/70 15:08:57.300,998.579150
0422121 *0001V,01/12/70 15:08:57.400,998.595734
0422214 *0001V,01/12/70 15:08:57.500,998.611320
0422324 *0001V,01/12/70 15:08:57.600,998.613680
0422417 *0001V,01/12/70 15:08:57.700,998.615678
0422526 *0001V,01/12/70 15:08:57.800,998.617670
0422620 *0001V,01/12/70 15:08:57.900,998.620742
0422729 *0001V,01/12/70 15:08:58.000,998.628975
0422823 *0001V,01/12/70 15:08:58.100,998.638197
0422916 *0001V,01/12/70 15:08:58.200,998.648421
0423026 *0001V,01/12/70 15:08:58.300,998.667207
0423119 *0001V,01/12/70 15:08:58.400,998.668079
0423228 *0001V,01/12/70 15:08:58.500,998.649584
0423322 *0001V,01/12/70 15:08:58.600,998.626062
0423416 *0001V,01/12/70 15:08:58.700,998.593512
0423525 *0001V,01/12/70 15:08:58.800,998.554897
0423618 *0001V,01/12/70 15:08:58.900,998.517416
0423728 *0001V,01/12/70 15:08:59.000,998.484124
0423821 *0001V,01/12/70 15:08:59.100,998.468927
0423915 *0001V,01/12/70 15:08:59.200,998.456133
0424024 *0001V,01/12/70 15:08:59.300,998.448336
0424118 *0001V,01/12/70 15:08:59.400,998.422840
0424227 *0001V,01/12/70 15:08:59.500,998.395272
0424320 *0001V,01/12/70 15:08:59.600,998.394337
0424414 *0001V,01/12/70 15:08:59.700,998.403388
0424523 *0001V,01/12/70 15:08:59.800,998.400805
0424617 *0001V,01/12/70 15:08:59.900,998.379321
0424726 *0001V,01/12/70 15:09:00.000,998.358540
0424820 *0001V,01/12/70 15:09:00.100,998.349288
0424929 *0001V,01/12/70 15:09:00.200,998.340335
0425022 *0001V,01/12/70 15:09:00.300,998.322058
0425116 *0001V,01/12/70 15:09:00.400,998.295490
0425225 *0001V,01/12/70 15:09:00.500,998.275461
0425319 *0001V,01/12/70 15:09:00.600,998.256041
0425428 *0001V,01/12/70 15:09:00.700,998.246417
0425522 *0001V,01/12/70 15:09:00.800,998.254486
0425615 *0001V,01/12/70 15:09:00.900,998.266688
0425724 *0001V,01/12/70 15:09:01.000,998.252803
0425818 *0001V,01/12/70 15:09:01.100,998.244565
0425927 *0001V,01/12/70 15:09:01.200,998.236577
0426021 *0001V,01/12/70 15:09:01.300,998.235063
0426114 *0001V,01/12/70 15:09:01.400,998.232714
0426224 *0001V,01/12/70 15:09:01.500,998.235807
0426317 *0001V,01/12/70 15:09:01.600,998.248659
0426426 *0001V,01/12/70 15:09:01.700,998.266047
0426520 *0001V,01/12/70 15:09:01.800,998.277670
0426629 *0001V,01/12/70 15:09:01.900,998.294709
0426723 *0001V,01/12/70 15:09:02.000,998.316151
0426816 *0001V,01/12/70 15:09:02.100,998.337185
0426926 *0001V,01/12/70 15:09:02.200,998.365605
0427019 *0001V,01/12/70 15:09:02.300,998.390457
0427128 *0001V,01/12/70 15:09:02.400,998.409136
0427222 *0001V,01/12/70 15:09:02.500,998.412571
0427316 *0001V,01/12/70 15:09:02.600,998.411578
0427425 *0001V,01/12/70 15:09:02.700,998.423963
0427518 *0001V,01/12/70 15:09:02.800,998.444376
0427628 *0001V,01/12/70 15:09:02.900,998.459061
0427721 *0001V,01/12/70 15:09:03.000,998.473222
0427815 *0001V,01/12/70 15:09:03.100,998.490220
0427924 *0001V,01/12/70 15:09:03.200,998.501493
0428018 *0001V,01/12/70 15:09:03.300,998.497876
0428127 *0001V,01/12/70 15:09:03.400,998.499225
0428220 *0001V,01/12/70 15:09:03.500,998.494894
0428314 *0001V,01/12/70 15:09:03.600,998.482373
0428423 *0001V,01/12/70 15:09:03.700,998.466066
0428517 *0001V,01/12/70 15:09:03.800,998.450991
0428626 *0001V,01/12/70 15:09:03.900,998.440551
0428720 *0001V,01/12/70 15:09:04.000,998.428651
0428829 *0001V,01/12/70 15:09:04.100,998.415361
0428922 *0001V,01/12/70 15:09:04.200,998.406136
0429016 *0001V,01/12/70 15:09:04.300,998.393924
0429125 *0001V,01/12/70 15:09:04.400,998.383685
0429219 *0001V,01/12/70 15:09:04.500,998.373263
0429328 *0001V,01/12/70 15:09:04.600,998.362696
0429422 *0001V,01/12/70 15:09:04.700,998.346196
0429515 *0001V,01/12/70 15:09:04.800,998.327889
0429624 *0001V,01/12/70 15:09:04.900,998.310467
0429718 *0001V,01/12/70 15:09:05.000,998.296002
0429827 *0001V,01/12/70 15:09:05.100,998.286191
0429921 *0001V,01/12/70 15:09:05.200,998.271058
0430014 *0001V,01/12/70 15:09:05.300,998.250356
0430124 *0001V,01/12/70 15:09:05.400,998.228326
0430217 *0001V,01/12/70 15:09:05.500,998.218956
0430326 *0001V,01/12/70 15:09:05.600,998.249392
0430420 *0001V,01/12/70 15:09:05.700,998.264123
0430529 *0001V,01/12/70 15:09:05.800,998.257417
0430623 *0001V,01/12/70 15:09:05.900,998.258923
0430716 *0001V,01/12/70 15:09:06.000,998.261867
0430826 *0001V,01/12/70 15:09:06.100,998.258724
0430919 *0001V,01/12/70 15:09:06.200,998.253312
0431028 *0001V,01/12/70 15:09:06.300,998.238792
0431122 *0001V,01/12/70 15:09:06.400,998.237399
0431216 *0001V,01/12/70 15:09:06.500,998.233592
0431325 *0001V,01/12/70 15:09:06.600,998.229483
0431418 *0001V,01/12/70 15:09:06.700,998.233188
0431528 *0001V,01/12/70 15:09:06.800,998.236398
0431621 *0001V,01/12/70 15:09:06.900,998.251618
0431715 *0001V,01/12/70 15:09:07.000,998.271972
0431824 *0001V,01/12/70 15:09:07.100,998.286382
0431918 *0001V,01/12/70 15:09:07.200,998.300110
0432027 *0001V,01/12/70 15:09:07.300,998.294824
0432120 *0001V,01/12/70 15:09:07.400,998.290099
0432214 *0001V,01/12/70 15:09:07.500,998.299373
0432323 *0001V,01/12/70 15:09:07.600,998.318522
0432417 *0001V,01/12/70 15:09:07.700,998.334232
0432526 *0001V,01/12/70 15:09:07.800,998.360059
0432620 *0001V,01/12/70 15:09:07.900,998.382360
0432729 *0001V,01/12/70 15:09:08.000,998.398976
0432822 *0001V,01/12/70 15:09:08.100,998.400324
0432916 *0001V,01/12/70 15:09:08.200,998.403665
0433025 *0001V,01/12/70 15:09:08.300,998.405865
0433119 *0001V,01/12/70 15:09:08.400,998.401173
0433228 *0001V,01/12/70 15:09:08.500,998.403584
0433322 *0001V,01/12/70 15:09:08.600,998.407975
0433415 *0001V,01/12/70 15:09:08.700,998.409962
0433524 *0001V,01/12/70 15:09:08.800,998.413194
0433618 *0001V,01/12/70 15:09:08.900,998.416554
0433727 *0001V,01/12/70 15:09:09.000,998.416015
0433821 *0001V,01/12/70 15:09:09.100,998.404842
0433914 *0001V,01/12/70 15:09:09.200,998.399443
0434024 *0001V,01/12/70 15:09:09.300,998.372842
0434117 *0001V,01/12/70 15:09:09.400,998.348330
0434226 *0001V,01/12/70 15:09:09.500,998.317319
0434320 *0001V,01/12/70 15:09:09.600,998.281022
0434414 *0001V,01/12/70 15:09:09.700,998.235158
0434523 *0001V,01/12/70 15:09:09.800,998.185963
0434616 *0001V,01/12/70 15:09:09.900,998.136860
0434726 *0001V,01/12/70 15:09:10.000,998.090396
0434819 *0001V,01/12/70 15:09:10.100,998.037700
0434928 *0001V,01/12/70 15:09:10.200,997.985954
0435022 *0001V,01/12/70 15:09:10.300,997.946865
0435116 *0001V,01/12/70 15:09:10.400,997.913491
0435225 *0001V,01/12/70 15:09:10.500,997.891622
0435318 *0001V,01/12/70 15:09:10.600,997.878262
0435428 *0001V,01/12/70 15:09:10.700,997.871705
0435521 *0001V,01/12/70 15:09:10.800,997.870693
0435615 *0001V,01/12/70 15:09:10.900,997.870762
0435724 *0001V,01/12/70 15:09:11.000,997.863323
0435818 *0001V,01/12/70 15:09:11.100,997.849204
0435927 *0001V,01/12/70 15:09:11.200,997.840343
0436020 *0001V,01/12/70 15:09:11.300,997.836460
0436114 *0001V,01/12/70 15:09:11.400,997.822981
0436223 *0001V,01/12/70 15:09:11.500,997.811977
0436317 *0001V,01/12/70 15:09:11.600,997.807529
0436426 *0001V,01/12/70 15:09:11.700,997.802913
0436520 *0001V,01/12/70 15:09:11.800,997.812131
0436629 *0001V,01/12/70 15:09:11.900,997.828747
0436722 *0001V,01/12/70 15:09:12.000,997.844760
0436816 *0001V,01/12/70 15:09:12.100,997.864960
0436925 *0001V,01/12/70 15:09:12.200,997.892596
0437019 *0001V,01/12/70 15:09:12.300,997.912820
0437128 *0001V,01/12/70 15:09:12.400,997.920840
0437222 *0001V,01/12/70 15:09:12.500,997.936762
0437315 *0001V,01/12/70 15:09:12.600,997.956022
0437424 *0001V,01/12/70 15:09:12.700,997.982909
0437518 *0001V,01/12/70 15:09:12.800,998.010094
0437627 *0001V,01/12/70 15:09:12.900,998.040138
0437721 *0001V,01/12/70 15:09:13.000,998.067116
0437814 *0001V,01/12/70 15:09:13.100,998.083566
0437924 *0001V,01/12/70 15:09:13.200,998.102925
0438017 *0001V,01/12/70 15:09:13.300,998.128294
0438126 *0001V,01/12/70 15:09:13.400,998.152807
0438220 *0001V,01/12/70 15:09:13.500,998.176635
0438329 *0001V,01/12/70 15:09:13.600,998.188548
0438423 *0001V,01/12/70 15:09:13.700,998.203924
0438516 *0001V,01/12/70 15:09:13.800,998.222954
0438626 *0001V,01/12/70 15:09:13.900,998.253123
0438719 *0001V,01/12/70 15:09:14.000,998.273967
0438828 *0001V,01/12/70 15:09:14.100,998.296517
0438922 *0001V,01/12/70 15:09:14.200,998.299138
0439016 *0001V,01/12/70 15:09:14.300,998.303557
0439125 *0001V,01/12/70 15:09:14.400,998.305184
0439218 *0001V,01/12/70 15:09:14.500,998.300054
0439328 *0001V,01/12/70 15:09:14.600,998.295562
0439421 *0001V,01/12/70 15:09:14.700,998.315064
0439515 *0001V,01/12/70 15:09:14.800,998.341450
0439624 *0001V,01/12/70 15:09:14.900,998.371300
0439718 *0001V,01/12/70 15:09:15.000,998.403709
0439827 *0001V,01/12/70 15:09:15.100,998.427837
0439920 *0001V,01/12/70 15:09:15.200,998.446756
0440014 *0001V,01/12/70 15:09:15.300,998.459773
0440123 *0001V,01/12/70 15:09:15.400,998.449790
0440217 *0001V,01/12/70 15:09:15.500,998.442567
0440326 *0001V,01/12/70 15:09:15.600,998.427772
0440420 *0001V,01/12/70 15:09:15.700,998.423156
0440529 *0001V,01/12/70 15:09:15.800,998.431036
0440622 *0001V,01/12/70 15:09:15.900,998.431790
0440716 *0001V,01/12/70 15:09:16.000,998.431070
0440825 *0001V,01/12/70 15:09:16.100,998.424628
0440919 *0001V,01/12/70 15:09:16.200,998.423004
0441028 *0001V,01/12/70 15:09:16.300,998.418148
0441122 *0001V,01/12/70 15:09:16.400,998.417609
0441215 *0001V,01/12/70 15:09:16.500,998.413110
0441324 *0001V,01/12/70 15:09:16.600,998.405814
0441418 *0001V,01/12/70 15:09:16.700,998.396747
0441527 *0001V,01/12/70 15:09:16.800,998.392401
0441621 *0001V,01/12/70 15:09:16.900,998.393362
0441714 *0001V,01/12/70 15:09:17.000,998.397091
0441824 *0001V,01/12/70 15:09:17.100,998.408116
0441917 *0001V,01/12/70 15:09:17.200,998.420750
0442027 *0001V,01/12/70 15:09:17.300,998.427810
0442120 *0001V,01/12/70 15:09:17.400,998.431030
0442229 *0001V,01/12/70 15:09:17.500,998.434262
0442323 *0001V,01/12/70 15:09:17.600,998.444247
0442417 *0001V,01/12/70 15:09:17.700,998.444658
0442526 *0001V,01/12/70 15:09:17.800,998.434637
0442619 *0001V,01/12/70 15:09:17.900,998.433592
0442729 *0001V,01/12/70 15:09:18.000,998.439057
0442822 *0001V,01/12/70 15:09:18.100,998.430538
0442916 *0001V,01/12/70 15:09:18.200,998.442932
0443025 *0001V,01/12/70 15:09:18.300,998.460089
0443119 *0001V,01/12/70 15:09:18.400,998.488368
0443228 *0001V,01/12/70 15:09:18.500,998.503710
0443321 *0001V,01/12/70 15:09:18.600,998.526295
0443415 *0001V,01/12/70 15:09:18.700,998.539446
0443524 *0001V,01/12/70 15:09:18.800,998.531212
0443618 *0001V,01/12/70 15:09:18.900,998.531036
0443727 *0001V,01/12/70 15:09:19.000,998.549057
0443821 *0001V,01/12/70 15:09:19.100,998.558710
0443914 *0001V,01/12/70 15:09:19.200,998.558178
0444023 *0001V,01/12/70 15:09:19.300,998.557094
0444117 *0001V,01/12/70 15:09:19.400,998.542783
0444226 *0001V,01/12/70 15:09:19.500,998.514715
0444320 *0001V,01/12/70 15:09:19.600,998.479325
0444429 *0001V,01/12/70 15:09:19.700,998.446338
0444523 *0001V,01/12/70 15:09:19.800,998.418745
0444616 *0001V,01/12/70 15:09:19.900,998.390910
0444725 *0001V,01/12/70 15:09:20.000,998.349014
0444819 *0001V,01/12/70 15:09:20.100,998.298107
0444928 *0001V,01/12/70 15:09:20.200,998.235573
0445022 *0001V,01/12/70 15:09:20.300,998.156833
0445115 *0001V,01/12/70 15:09:20.400,998.074874
0445225 *0001V,01/12/70 15:09:20.500,998.007528
0445318 *0001V,01/12/70 15:09:20.600,997.936932
0445427 *0001V,01/12/70 15:09:20.700,997.866643
0445521 *0001V,01/12/70 15:09:20.800,997.792993
0445615 *0001V,01/12/70 15:09:20.900,997.717918
0445724 *0001V,01/12/70 15:09:21.000,997.646738
0445817 *0001V,01/12/70 15:09:21.100,997.587419
0445927 *0001V,01/12/70 15:09:21.200,997.534919
0446020 *0001V,01/12/70 15:09:21.300,997.494352
0446114 *0001V,01/12/70 15:09:21.400,997.449905
0446223 *0001V,01/12/70 15:09:21.500,997.403444
0446317 *0001V,01/12/70 15:09:21.600,997.363808
0446426 *0001V,01/12/70 15:09:21.700,997.325375
0446519 *0001V,01/12/70 15:09:21.800,997.286759
0446629 *0001V,01/12/70 15:09:21.900,997.255438
0446722 *0001V,01/12/70 15:09:22.000,997.219030
0446816 *0001V,01/12/70 15:09:22.100,997.176921
0446925 *0001V,01/12/70 15:09:22.200,997.132288
0447019 *0001V,01/12/70 15:09:22.300,997.098309
0447128 *0001V,01/12/70 15:09:22.400,997.077133
0447221 *0001V,01/12/70 15:09:22.500,997.072007
0447315 *0001V,01/12/70 15:09:22.600,997.069071
0447424 *0001V,01/12/70 15:09:22.700,997.076662
0447518 *0001V,01/12/70 15:09:22.800,997.087836
0447627 *0001V,01/12/70 15:09:22.900,997.093857
0447721 *0001V,01/12/70 15:09:23.000,997.097069
0447830 *0001V,01/12/70 15:09:23.100,997.113059
0447923 *0001V,01/12/70 15:09:23.200,997.118294
0448017 *0001V,01/12/70 15:09:23.300,997.128674
0448126 *0001V,01/12/70 15:09:23.400,997.143729
0448220 *0001V,01/12/70 15:09:23.500,997.155499
0448329 *0001V,01/12/70 15:09:23.600,997.161935
0448423 *0001V,01/12/70 15:09:23.700,997.172352
0448516 *0001V,01/12/70 15:09:23.800,997.184508
0448625 *0001V,01/12/70 15:09:23.900,997.203729
0448719 *0001V,01/12/70 15:09:24.000,997.230635
0448828 *0001V,01/12/70 15:09:24.100,997.256183
0448922 *0001V,01/12/70 15:09:24.200,997.284103
0449015 *0001V,01/12/70 15:09:24.300,997.309108
0449125 *0001V,01/12/70 15:09:24.400,997.334431
0449218 *0001V,01/12/70 15:09:24.500,997.356751
0449327 *0001V,01/12/70 15:09:24.600,997.374490
0449421 *0001V,01/12/70 15:09:24.700,997.397242
0449515 *0001V,01/12/70 15:09:24.800,997.423436
0449624 *0001V,01/12/70 15:09:24.900,997.454011
0449717 *0001V,01/12/70 15:09:25.000,997.487427
0449827 *0001V,01/12/70 15:09:25.100,997.515316
0449920 *0001V,01/12/70 15:09:25.200,997.539037
0450029 *0001V,01/12/70 15:09:25.300,997.555507
0450123 *0001V,01/12/70 15:09:25.400,997.570519
0450217 *0001V,01/12/70 15:09:25.500,997.575717
0450326 *0001V,01/12/70 15:09:25.600,997.588233
0450419 *0001V,01/12/70 15:09:25.700,997.603023
0450529 *0001V,01/12/70 15:09:25.800,997.623232
0450622 *0001V,01/12/70 15:09:25.900,997.652322
0450716 *0001V,01/12/70 15:09:26.000,997.650977
0450825 *0001V,01/12/70 15:09:26.100,997.652453
0450919 *0001V,01/12/70 15:09:26.200,997.668119
0451028 *0001V,01/12/70 15:09:26.300,997.683463
0451121 *0001V,01/12/70 15:09:26.400,997.707375
0451215 *0001V,01/12/70 15:09:26.500,997.723678
0451324 *0001V,01/12/70 15:09:26.600,997.740791
0451418 *0001V,01/12/70 15:09:26.700,997.738098
0451527 *0001V,01/12/70 15:09:26.800,997.735777
0451621 *0001V,01/12/70 15:09:26.900,997.739031
0451714 *0001V,01/12/70 15:09:27.000,997.735670
0451823 *0001V,01/12/70 15:09:27.100,997.710385
0451917 *0001V,01/12/70 15:09:27.200,997.682742
0452026 *0001V,01/12/70 15:09:27.300,997.678938
0452120 *0001V,01/12/70 15:09:27.400,997.703224
0452229 *0001V,01/12/70 15:09:27.500,997.740660
0452323 *0001V,01/12/70 15:09:27.600,997.752189
0452416 *0001V,01/12/70 15:09:27.700,997.747142
0452525 *0001V,01/12/70 15:09:27.800,997.765695
0452619 *0001V,01/12/70 15:09:27.900,997.795645
0452728 *0001V,01/12/70 15:09:28.000,997.818930
0452822 *0001V,01/12/70 15:09:28.100,997.844801
0452915 *0001V,01/12/70 15:09:28.200,997.867829
0453025 *0001V,01/12/70 15:09:28.300,997.887313
0453118 *0001V,01/12/70 15:09:28.400,997.916477
0453227 *0001V,01/12/70 15:09:28.500,997.949829
0453321 *0001V,01/12/70 15:09:28.600,997.975106
0453415 *0001V,01/12/70 15:09:28.700,998.003465
0453524 *0001V,01/12/70 15:09:28.800,998.035649
0453617 *0001V,01/12/70 15:09:28.900,998.057601
0453727 *0001V,01/12/70 15:09:29.000,998.083475
0453820 *0001V,01/12/70 15:09:29.100,998.108631
0453929 *0001V,01/12/70 15:09:29.200,998.121785
0454023 *0001V,01/12/70 15:09:29.300,998.122841
0454117 *0001V,01/12/70 15:09:29.400,998.135058
0454226 *0001V,01/12/70 15:09:29.500,998.136052
0454319 *0001V,01/12/70 15:09:29.600,998.144414
0454429 *0001V,01/12/70 15:09:29.700,998.155709
0454522 *0001V,01/12/70 15:09:29.800,998.145120
0454616 *0001V,01/12/70 15:09:29.900,998.123591
0454725 *0001V,01/12/70 15:09:30.000,998.089285
0454819 *0001V,01/12/70 15:09:30.100,998.050422
0454928 *0001V,01/12/70 15:09:30.200,998.046842
0455021 *0001V,01/12/70 15:09:30.300,998.058719
0455115 *0001V,01/12/70 15:09:30.400,998.070458
0455224 *0001V,01/12/70 15:09:30.500,998.056510
0455318 *0001V,01/12/70 15:09:30.600,997.999352
0455427 *0001V,01/12/70 15:09:30.700,997.960582
0455521 *0001V,01/12/70 15:09:30.800,997.962778
0455614 *0001V,01/12/70 15:09:30.900,997.963559
0455723 *0001V,01/12/70 15:09:31.000,997.962382
0455817 *0001V,01/12/70 15:09:31.100,997.966296
0455926 *0001V,01/12/70 15:09:31.200,997.916285
0456020 *0001V,01/12/70 15:09:31.300,997.868560
0456129 *0001V,01/12/70 15:09:31.400,997.829428
0456223 *0001V,01/12/70 15:09:31.500,997.764517
0456316 *0001V,01/12/70 15:09:31.600,997.695068
0456425 *0001V,01/12/70 15:09:31.700,997.639801
0456519 *0001V,01/12/70 15:09:31.800,997.603574
0456628 *0001V,01/12/70 15:09:31.900,997.565254
0456722 *0001V,01/12/70 15:09:32.000,997.530291
0456815 *0001V,01/12/70 15:09:32.100,997.499598
0456925 *0001V,01/12/70 15:09:32.200,997.461956
0457018 *0001V,01/12/70 15:09:32.300,997.409964
0457127 *0001V,01/12/70 15:09:32.400,997.375071
0457221 *0001V,01/12/70 15:09:32.500,997.358048
0457315 *0001V,01/12/70 15:09:32.600,997.334463
0457424 *0001V,01/12/70 15:09:32.700,997.320006
0457517 *0001V,01/12/70 15:09:32.800,997.308163
0457627 *0001V,01/12/70 15:09:32.900,997.305352
0457720 *0001V,01/12/70 15:09:33.000,997.313743
0457829 *0001V,01/12/70 15:09:33.100,997.304582
0457923 *0001V,01/12/70 15:09:33.200,997.281791
0458017 *0001V,01/12/70 15:09:33.300,997.260841
0458126 *0001V,01/12/70 15:09:33.400,997.253770
0458219 *0001V,01/12/70 15:09:33.500,997.247777
0458329 *0001V,01/12/70 15:09:33.600,997.245946
0458422 *0001V,01/12/70 15:09:33.700,997.253316
0458516 *0001V,01/12/70 15:09:33.800,997.260716
0458625 *0001V,01/12/70 15:09:33.900,997.271705
0458719 *0001V,01/12/70 15:09:34.000,997.293162
0458828 *0001V,01/12/70 15:09:34.100,997.304622
0458921 *0001V,01/12/70 15:09:34.200,997.314263
0459015 *0001V,01/12/70 15:09:34.300,997.330927
0459124 *0001V,01/12/70 15:09:34.400,997.345073
0459218 *0001V,01/12/70 15:09:34.500,997.362854
0459327 *0001V,01/12/70 15:09:34.600,997.376298
0459421 *0001V,01/12/70 15:09:34.700,997.361776
0459514 *0001V,01/12/70 15:09:34.800,997.360827
0459623 *0001V,01/12/70 15:09:34.900,997.399261
0459717 *0001V,01/12/70 15:09:35.000,997.438106
0459826 *0001V,01/12/70 15:09:35.100,997.466136
0459920 *0001V,01/12/70 15:09:35.200,997.516349
0500029 *0001V,01/12/70 15:09:35.300,997.543260
0500123 *0001V,01/12/70 15:09:35.400,997.574254
0500216 *0001V,01/12/70 15:09:35.500,997.602791
0500325 *0001V,01/12/70 15:09:35.600,997.622880
0500419 *0001V,01/12/70 15:09:35.700,997.639753
0500528 *0001V,01/12/70 15:09:35.800,997.657542
0500622 *0001V,01/12/70 15:09:35.900,997.677673
0500715 *0001V,01/12/70 15:09:36.000,997.702449
0500825 *0001V,01/12/70 15:09:36.100,997.710271
0500918 *0001V,01/12/70 15:09:36.200,997.727916
0501027 *0001V,01/12/70 15:09:36.300,997.759830
0501121 *0001V,01/12/70 15:09:36.400,997.778282
0501215 *0001V,01/12/70 15:09:36.500,997.790314
0501324 *0001V,01/12/70 15:09:36.600,997.800525
0501417 *0001V,01/12/70 15:09:36.700,997.810256
0501527 *0001V,01/12/70 15:09:36.800,997.814562
0501620 *0001V,01/12/70 15:09:36.900,997.823084
0501729 *0001V,01/12/70 15:09:37.000,997.836858
0501823 *0001V,01/12/70 15:09:37.100,997.828033
0501917 *0001V,01/12/70 15:09:37.200,997.823918
0502026 *0001V,01/12/70 15:09:37.300,997.824187
0502119 *0001V,01/12/70 15:09:37.400,997.833923
0502229 *0001V,01/12/70 15:09:37.500,997.843159
0502322 *0001V,01/12/70 15:09:37.600,997.848725
0502416 *0001V,01/12/70 15:09:37.700,997.825440
0502525 *0001V,01/12/70 15:09:37.800,997.789795
0502619 *0001V,01/12/70 15:09:37.900,997.741456
0502728 *0001V,01/12/70 15:09:38.000,997.702266
0502821 *0001V,01/12/70 15:09:38.100,997.666671
0502915 *0001V,01/12/70 15:09:38.200,997.623822
0503024 *0001V,01/12/70 15:09:38.300,997.582973
0503118 *0001V,01/12/70 15:09:38.400,997.548281
0503227 *0001V,01/12/70 15:09:38.500,997.520089
0503321 *0001V,01/12/70 15:09:38.600,997.497566
0503414 *0001V,01/12/70 15:09:38.700,997.474191
0503523 *0001V,01/12/70 15:09:38.800,997.449851
0503617 *0001V,01/12/70 15:09:38.900,997.436649
0503726 *0001V,01/12/70 15:09:39.000,997.425867
0503820 *0001V,01/12/70 15:09:39.100,997.407966
0503929 *0001V,01/12/70 15:09:39.200,997.378703
0504023 *0001V,01/12/70 15:09:39.300,997.342236
0504116 *0001V,01/12/70 15:09:39.400,997.303708
0504225 *0001V,01/12/70 15:09:39.500,997.274981
0504319 *0001V,01/12/70 15:09:39.600,997.253089
0504428 *0001V,01/12/70 15:09:39.700,997.218912
0504522 *0001V,01/12/70 15:09:39.800,997.193566
0504615 *0001V,01/12/70 15:09:39.900,997.166403
0504725 *0001V,01/12/70 15:09:40.000,997.144810
0504818 *0001V,01/12/70 15:09:40.100,997.136864
0504927 *0001V,01/12/70 15:09:40.200,997.091238
0505021 *0001V,01/12/70 15:09:40.300,997.060242
0505115 *0001V,01/12/70 15:09:40.400,997.037435
0505224 *0001V,01/12/70 15:09:40.500,997.007105
0505317 *0001V,01/12/70 15:09:40.600,996.990783
0505427 *0001V,01/12/70 15:09:40.700,996.996002
0505520 *0001V,01/12/70 15:09:40.800,996.992258
0505629 *0001V,01/12/70 15:09:40.900,996.968770
0505723 *0001V,01/12/70 15:09:41.000,996.952677
0505817 *0001V,01/12/70 15:09:41.100,996.957496
0505926 *0001V,01/12/70 15:09:41.200,996.948549
0506019 *0001V,01/12/70 15:09:41.300,996.940856
0506129 *0001V,01/12/70 15:09:41.400,996.975632
0506222 *0001V,01/12/70 15:09:41.500,996.975525
0506316 *0001V,01/12/70 15:09:41.600,996.975216
0506425 *0001V,01/12/70 15:09:41.700,997.005365
0506519 *0001V,01/12/70 15:09:41.800,997.043991
0506628 *0001V,01/12/70 15:09:41.900,997.056549
0506721 *0001V,01/12/70 15:09:42.000,997.042691
0506815 *0001V,01/12/70 15:09:42.100,997.048111
0506924 *0001V,01/12/70 15:09:42.200,997.086295
0507018 *0001V,01/12/70 15:09:42.300,997.117000
0507127 *0001V,01/12/70 15:09:42.400,997.149601
0507221 *0001V,01/12/70 15:09:42.500,997.170924
0507314 *0001V,01/12/70 15:09:42.600,997.180780
0507423 *0001V,01/12/70 15:09:42.700,997.219096
0507517 *0001V,01/12/70 15:09:42.800,997.231002
0507626 *0001V,01/12/70 15:09:42.900,997.237846
0507720 *0001V,01/12/70 15:09:43.000,997.256380
0507829 *0001V,01/12/70 15:09:43.100,997.256265
0507923 *0001V,01/12/70 15:09:43.200,997.250841
0508016 *0001V,01/12/70 15:09:43.300,997.247822
0508125 *0001V,01/12/70 15:09:43.400,997.223008
0508219 *0001V,01/12/70 15:09:43.500,997.202195
0508328 *0001V,01/12/70 15:09:43.600,997.216138
0508422 *0001V,01/12/70 15:09:43.700,997.209211
0508515 *0001V,01/12/70 15:09:43.800,997.174717
0508625 *0001V,01/12/70 15:09:43.900,997.165165
0508718 *0001V,01/12/70 15:09:44.000,997.147268
0508827 *0001V,01/12/70 15:09:44.100,997.122525
0508921 *0001V,01/12/70 15:09:44.200,997.114435
0509015 *0001V,01/12/70 15:09:44.300,997.106310
0509124 *0001V,01/12/70 15:09:44.400,997.095074
0509217 *0001V,01/12/70 15:09:44.500,997.089000
0509327 *0001V,01/12/70 15:09:44.600,997.073247
0509420 *0001V,01/12/70 15:09:44.700,997.058364
0509514 *0001V,01/12/70 15:09:44.800,997.048936
0509623 *0001V,01/12/70 15:09:44.900,997.021539
0509717 *0001V,01/12/70 15:09:45.000,996.995994
0509826 *0001V,01/12/70 15:09:45.100,996.983500
0509919 *0001V,01/12/70 15:09:45.200,996.983811
0510029 *0001V,01/12/70 15:09:45.300,996.967840
0510122 *0001V,01/12/70 15:09:45.400,996.960302
0510216 *0001V,01/12/70 15:09:45.500,996.949085
0510325 *0001V,01/12/70 15:09:45.600,996.953345
0510419 *0001V,01/12/70 15:09:45.700,997.001730
0510528 *0001V,01/12/70 15:09:45.800,997.023391
0510621 *0001V,01/12/70 15:09:45.900,997.059438
0510715 *0001V,01/12/70 15:09:46.000,997.086207
0510824 *0001V,01/12/70 15:09:46.100,997.116859
0510918 *0001V,01/12/70 15:09:46.200,997.169569
0511027 *0001V,01/12/70 15:09:46.300,997.233798
0511121 *0001V,01/12/70 15:09:46.400,997.283652
0511214 *0001V,01/12/70 15:09:46.500,997.292083
0511323 *0001V,01/12/70 15:09:46.600,997.289104
0511417 *0001V,01/12/70 15:09:46.700,997.302217
0511526 *0001V,01/12/70 15:09:46.800,997.307219
0511620 *0001V,01/12/70 15:09:46.900,997.312789
0511729 *0001V,01/12/70 15:09:47.000,997.311267
0511823 *0001V,01/12/70 15:09:47.100,997.327236
0511916 *0001V,01/12/70 15:09:47.200,997.331736
0512025 *0001V,01/12/70 15:09:47.300,997.325120
0512119 *0001V,01/12/70 15:09:47.400,997.337616
0512228 *0001V,01/12/70 15:09:47.500,997.364927
0512322 *0001V,01/12/70 15:09:47.600,997.388862
0512415 *0001V,01/12/70 15:09:47.700,997.403972
0512525 *0001V,01/12/70 15:09:47.800,997.428633
0512618 *0001V,01/12/70 15:09:47.900,997.455723
0512727 *0001V,01/12/70 15:09:48.000,997.463873
0512821 *0001V,01/12/70 15:09:48.100,997.469159
0512915 *0001V,01/12/70 15:09:48.200,997.463021
0513024 *0001V,01/12/70 15:09:48.300,997.470425
0513117 *0001V,01/12/70 15:09:48.400,997.481950
0513227 *0001V,01/12/70 15:09:48.500,997.508767
0513320 *0001V,01/12/70 15:09:48.600,997.543810
0513414 *0001V,01/12/70 15:09:48.700,997.552452
0513523 *0001V,01/12/70 15:09:48.800,997.565991
0513617 *0001V,01/12/70 15:09:48.900,997.570970
0513726 *0001V,01/12/70 15:09:49.000,997.568064
0513819 *0001V,01/12/70 15:09:49.100,997.571052
0513929 *0001V,01/12/70 15:09:49.200,997.571174
0514022 *0001V,01/12/70 15:09:49.300,997.586234
0514116 *0001V,01/12/70 15:09:49.400,997.603159
0514225 *0001V,01/12/70 15:09:49.500,997.609374
0514319 *0001V,01/12/70 15:09:49.600,997.604752
0514428 *0001V,01/12/70 15:09:49.700,997.604723
0514521 *0001V,01/12/70 15:09:49.800,997.609453
0514615 *0001V,01/12/70 15:09:49.900,997.608790
0514724 *0001V,01/12/70 15:09:50.000,997.603580
0514818 *0001V,01/12/70 15:09:50.100,997.613408
0514927 *0001V,01/12/70 15:09:50.200,997.631360
0515021 *0001V,01/12/70 15:09:50.300,997.645781
0515114 *0001V,01/12/70 15:09:50.400,997.661476
0515223 *0001V,01/12/70 15:09:50.500,997.683980
0515317 *0001V,01/12/70 15:09:50.600,997.714210
0515426 *0001V,01/12/70 15:09:50.700,997.735416
0515520 *0001V,01/12/70 15:09:50.800,997.748346
0515629 *0001V,01/12/70 15:09:50.900,997.757116
0515723 *0001V,01/12/70 15:09:51.000,997.754549
0515816 *0001V,01/12/70 15:09:51.100,997.786577
0515925 *0001V,01/12/70 15:09:51.200,997.830878
0516019 *0001V,01/12/70 15:09:51.300,997.852478
0516128 *0001V,01/12/70 15:09:51.400,997.867797
0516222 *0001V,01/12/70 15:09:51.500,997.874936
0516315 *0001V,01/12/70 15:09:51.600,997.865521
0516425 *0001V,01/12/70 15:09:51.700,997.840900
0516518 *0001V,01/12/70 15:09:51.800,997.821050
0516627 *0001V,01/12/70 15:09:51.900,997.802749
0516721 *0001V,01/12/70 15:09:52.000,997.788712
0516815 *0001V,01/12/70 15:09:52.100,997.771553
0516924 *0001V,01/12/70 15:09:52.200,997.758061
0517017 *0001V,01/12/70 15:09:52.300,997.751078
0517127 *0001V,01/12/70 15:09:52.400,997.754986
0517220 *0001V,01/12/70 15:09:52.500,997.745403
0517329 *0001V,01/12/70 15:09:52.600,997.738117
0517423 *0001V,01/12/70 15:09:52.700,997.737950
0517517 *0001V,01/12/70 15:09:52.800,997.738662
0517626 *0001V,01/12/70 15:09:52.900,997.728964
0517719 *0001V,01/12/70 15:09:53.000,997.718534
0517829 *0001V,01/12/70 15:09:53.100,997.704541
0517922 *0001V,01/12/70 15:09:53.200,997.691312
0518016 *0001V,01/12/70 15:09:53.300,997.683757
0518125 *0001V,01/12/70 15:09:53.400,997.673340
0518219 *0001V,01/12/70 15:09:53.500,997.674903
0518328 *0001V,01/12/70 15:09:53.600,997.684555
0518421 *0001V,01/12/70 15:09:53.700,997.683126
0518515 *0001V,01/12/70 15:09:53.800,997.677319
0518624 *0001V,01/12/70 15:09:53.900,997.677659
0518718 *0001V,01/12/70 15:09:54.000,997.689500
0518827 *0001V,01/12/70 15:09:54.100,997.693674
0518921 *0001V,01/12/70 15:09:54.200,997.695910
0519014 *0001V,01/12/70 15:09:54.300,997.694257
0519123 *0001V,01/12/70 15:09:54.400,997.704865
0519217 *0001V,01/12/70 15:09:54.500,997.707440
0519326 *0001V,01/12/70 15:09:54.600,997.723276
0519420 *0001V,01/12/70 15:09:54.700,997.738830
0519529 *0001V,01/12/70 15:09:54.800,997.758200
0519623 *0001V,01/12/70 15:09:54.900,997.770725
0519716 *0001V,01/12/70 15:09:55.000,997.781838
0519825 *0001V,01/12/70 15:09:55.100,997.799386
0519919 *0001V,01/12/70 15:09:55.200,997.824767
0520028 *0001V,01/12/70 15:09:55.300,997.852172
0520122 *0001V,01/12/70 15:09:55.400,997.878993
0520215 *0001V,01/12/70 15:09:55.500,997.892599
0520325 *0001V,01/12/70 15:09:55.600,997.905841
0520418 *0001V,01/12/70 15:09:55.700,997.909240
0520527 *0001V,01/12/70 15:09:55.800,997.917278
0520621 *0001V,01/12/70 15:09:55.900,997.931744
0520715 *0001V,01/12/70 15:09:56.000,997.938889
0520824 *0001V,01/12/70 15:09:56.100,997.940868
0520917 *0001V,01/12/70 15:09:56.200,997.935078
0521027 *0001V,01/12/70 15:09:56.300,997.934653
0521120 *0001V,01/12/70 15:09:56.400,997.939578
0521214 *0001V,01/12/70 15:09:56.500,997.922564
0521323 *0001V,01/12/70 15:09:56.600,997.903237
0521417 *0001V,01/12/70 15:09:56.700,997.884605
0521526 *0001V,01/12/70 15:09:56.800,997.879763
0521619 *0001V,01/12/70 15:09:56.900,997.885570
0521729 *0001V,01/12/70 15:09:57.000,997.893136
0521822 *0001V,01/12/70 15:09:57.100,997.903484
0521916 *0001V,01/12/70 15:09:57.200,997.918923
0522025 *0001V,01/12/70 15:09:57.300,997.926073
0522119 *0001V,01/12/70 15:09:57.400,997.966664
0522228 *0001V,01/12/70 15:09:57.500,998.005678
0522321 *0001V,01/12/70 15:09:57.600,998.011772
0522415 *0001V,01/12/70 15:09:57.700,997.998398
0522524 *0001V,01/12/70 15:09:57.800,997.980325
0522618 *0001V,01/12/70 15:09:57.900,997.961418
0522727 *0001V,01/12/70 15:09:58.000,997.941171
0522821 *0001V,01/12/70 15:09:58.100,997.917490
0522914 *0001V,01/12/70 15:09:58.200,997.901034
0523023 *0001V,01/12/70 15:09:58.300,997.902938
0523117 *0001V,01/12/70 15:09:58.400,997.894911
0523226 *0001V,01/12/70 15:09:58.500,997.876211
0523320 *0001V,01/12/70 15:09:58.600,997.864109
0523429 *0001V,01/12/70 15:09:58.700,997.853447
0523523 *0001V,01/12/70 15:09:58.800,997.850219
0523616 *0001V,01/12/70 15:09:58.900,997.855433
0523725 *0001V,01/12/70 15:09:59.000,997.834269
0523819 *0001V,01/12/70 15:09:59.100,997.811519
0523928 *0001V,01/12/70 15:09:59.200,997.794809
0524022 *0001V,01/12/70 15:09:59.300,997.802356
0524115 *0001V,01/12/70 15:09:59.400,997.796023
0524225 *0001V,01/12/70 15:09:59.500,997.792197
0524318 *0001V,01/12/70 15:09:59.600,997.768813
0524427 *0001V,01/12/70 15:09:59.700,997.757483
0524521 *0001V,01/12/70 15:09:59.800,997.738821
0524615 *0001V,01/12/70 15:09:59.900,997.742497
0524724 *0001V,01/12/70 15:10:00.000,997.780645
0524817 *0001V,01/12/70 15:10:00.100,997.821420
0524927 *0001V,01/12/70 15:10:00.200,997.843157
0525020 *0001V,01/12/70 15:10:00.300,997.868538
0525129 *0001V,01/12/70 15:10:00.400,997.844321
0525223 *0001V,01/12/70 15:10:00.500,997.835448
0525317 *0001V,01/12/70 15:10:00.600,997.849457
0525426 *0001V,01/12/70 15:10:00.700,997.850879
0525519 *0001V,01/12/70 15:10:00.800,997.876215
0525629 *0001V,01/12/70 15:10:00.900,997.914043
0525722 *0001V,01/12/70 15:10:01.000,997.933678
0525816 *0001V,01/12/70 15:10:01.100,997.927930
0525925 *0001V,01/12/70 15:10:01.200,997.904298
0526019 *0001V,01/12/70 15:10:01.300,997.896761
0526128 *0001V,01/12/70 15:10:01.400,997.892790
0526221 *0001V,01/12/70 15:10:01.500,997.890719
0526315 *0001V,01/12/70 15:10:01.600,997.897455
0526424 *0001V,01/12/70 15:10:01.700,997.903897
0526518 *0001V,01/12/70 15:10:01.800,997.908255
0526627 *0001V,01/12/70 15:10:01.900,997.912051
0526721 *0001V,01/12/70 15:10:02.000,997.905364
0526814 *0001V,01/12/70 15:10:02.100,997.898595
0526923 *0001V,01/12/70 15:10:02.200,997.910764
0527017 *0001V,01/12/70 15:10:02.300,997.915926
0527126 *0001V,01/12/70 15:10:02.400,997.922456
0527220 *0001V,01/12/70 15:10:02.500,997.927868
0527329 *0001V,01/12/70 15:10:02.600,997.922279
0527423 *0001V,01/12/70 15:10:02.700,997.931111
0527516 *0001V,01/12/70 15:10:02.800,997.922513
0527625 *0001V,01/12/70 15:10:02.900,997.903282
0527719 *0001V,01/12/70 15:10:03.000,997.885235
0527828 *0001V,01/12/70 15:10:03.100,997.872020
0527922 *0001V,01/12/70 15:10:03.200,997.868249
0528015 *0001V,01/12/70 15:10:03.300,997.893349
0528125 *0001V,01/12/70 15:10:03.400,997.885549
0528218 *0001V,01/12/70 15:10:03.500,997.877232
0528327 *0001V,01/12/70 15:10:03.600,997.877100
0528421 *0001V,01/12/70 15:10:03.700,997.878991
0528515 *0001V,01/12/70 15:10:03.800,997.890923
0528624 *0001V,01/12/70 15:10:03.900,997.909508
0528717 *0001V,01/12/70 15:10:04.000,997.907429
0528827 *0001V,01/12/70 15:10:04.100,997.886149
0528920 *0001V,01/12/70 15:10:04.200,997.862426
0529029 *0001V,01/12/70 15:10:04.300,997.847586
0529123 *0001V,01/12/70 15:10:04.400,997.822110
0529217 *0001V,01/12/70 15:10:04.500,997.783467
0529326 *0001V,01/12/70 15:10:04.600,997.745936
0529419 *0001V,01/12/70 15:10:04.700,997.740834
0529529 *0001V,01/12/70 15:10:04.800,997.750465
0529622 *0001V,01/12/70 15:10:04.900,997.729858
0529716 *0001V,01/12/70 15:10:05.000,997.717832
0529825 *0001V,01/12/70 15:10:05.100,997.701367
0529919 *0001V,01/12/70 15:10:05.200,997.706621
0530028 *0001V,01/12/70 15:10:05.300,997.710722
0530121 *0001V,01/12/70 15:10:05.400,997.703795
0530215 *0001V,01/12/70 15:10:05.500,997.702649
0530324 *0001V,01/12/70 15:10:05.600,997.697615
0530418 *0001V,01/12/70 15:10:05.700,997.708150
0530527 *0001V,01/12/70 15:10:05.800,997.725484
0530621 *0001V,01/12/70 15:10:05.900,997.725553
0530714 *0001V,01/12/70 15:10:06.000,997.741532
0530823 *0001V,01/12/70 15:10:06.100,997.755149
0530917 *0001V,01/12/70 15:10:06.200,997.765451
0531026 *0001V,01/12/70 15:10:06.300,997.763929
0531120 *0001V,01/12/70 15:10:06.400,997.754159
0531229 *0001V,01/12/70 15:10:06.500,997.758790
0531323 *0001V,01/12/70 15:10:06.600,997.766886
0531416 *0001V,01/12/70 15:10:06.700,997.760782
0531525 *0001V,01/12/70 15:10:06.800,997.755151
0531619 *0001V,01/12/70 15:10:06.900,997.755655
0531728 *0001V,01/12/70 15:10:07.000,997.757125
0531822 *0001V,01/12/70 15:10:07.100,997.764858
0531915 *0001V,01/12/70 15:10:07.200,997.768961
0532025 *0001V,01/12/70 15:10:07.300,997.775124
0532118 *0001V,01/12/70 15:10:07.400,997.803493
0532227 *0001V,01/12/70 15:10:07.500,997.819298
0532321 *0001V,01/12/70 15:10:07.600,997.825794
0532415 *0001V,01/12/70 15:10:07.700,997.834036
0532524 *0001V,01/12/70 15:10:07.800,997.845496
0532617 *0001V,01/12/70 15:10:07.900,997.866291
0532727 *0001V,01/12/70 15:10:08.000,997.896172
0532820 *0001V,01/12/70 15:10:08.100,997.923350
0532914 *0001V,01/12/70 15:10:08.200,997.948830
0533023 *0001V,01/12/70 15:10:08.300,997.972668
0533117 *0001V,01/12/70 15:10:08.400,997.999031
0533226 *0001V,01/12/70 15:10:08.500,998.033361
0533319 *0001V,01/12/70 15:10:08.600,998.060180
0533429 *0001V,01/12/70 15:10:08.700,998.080493
0533522 *0001V,01/12/70 15:10:08.800,998.096893
0533616 *0001V,01/12/70 15:10:08.900,998.108871
0533725 *0001V,01/12/70 15:10:09.000,998.116675
0533819 *0001V,01/12/70 15:10:09.100,998.126293
0533928 *0001V,01/12/70 15:10:09.200,998.133327
0534021 *0001V,01/12/70 15:10:09.300,998.138321
0534115 *0001V,01/12/70 15:10:09.400,998.140202
0534224 *0001V,01/12/70 15:10:09.500,998.141500
0534318 *0001V,01/12/70 15:10:09.600,998.143554
0534427 *0001V,01/12/70 15:10:09.700,998.144276
0534521 *0001V,01/12/70 15:10:09.800,998.137083
0534614 *0001V,01/12/70 15:10:09.900,998.129602
0534723 *0001V,01/12/70 15:10:10.000,998.129157
0534817 *0001V,01/12/70 15:10:10.100,998.131277
0534926 *0001V,01/12/70 15:10:10.200,998.132813
0535020 *0001V,01/12/70 15:10:10.300,998.135335
0535129 *0001V,01/12/70 15:10:10.400,998.138023
0535223 *0001V,01/12/70 15:10:10.500,998.140932
0535316 *0001V,01/12/70 15:10:10.600,998.140939
0535425 *0001V,01/12/70 15:10:10.700,998.140271
0535519 *0001V,01/12/70 15:10:10.800,998.139236
0535628 *0001V,01/12/70 15:10:10.900,998.137517
0535722 *0001V,01/12/70 15:10:11.000,998.135166
0535815 *0001V,01/12/70 15:10:11.100,998.132789
0535925 *0001V,01/12/70 15:10:11.200,998.131313
0536018 *0001V,01/12/70 15:10:11.300,998.129165
0536127 *0001V,01/12/70 15:10:11.400,998.127609
0536221 *0001V,01/12/70 15:10:11.500,998.129679
0536315 *0001V,01/12/70 15:10:11.600,998.127750
0536424 *0001V,01/12/70 15:10:11.700,998.118005
0536517 *0001V,01/12/70 15:10:11.800,998.105908
0536627 *0001V,01/12/70 15:10:11.900,998.098060
0536720 *0001V,01/12/70 15:10:12.000,998.096015
0536814 *0001V,01/12/70 15:10:12.100,998.098970
0536923 *0001V,01/12/70 15:10:12.200,998.102584
0537017 *0001V,01/12/70 15:10:12.300,998.107258
0537126 *0001V,01/12/70 15:10:12.400,998.112368
0537219 *0001V,01/12/70 15:10:12.500,998.117022
0537329 *0001V,01/12/70 15:10:12.600,998.122225
0537422 *0001V,01/12/70 15:10:12.700,998.122691
0537516 *0001V,01/12/70 15:10:12.800,998.118964
0537625 *0001V,01/12/70 15:10:12.900,998.112545
0537719 *0001V,01/12/70 15:10:13.000,998.104183
0537828 *0001V,01/12/70 15:10:13.100,998.098907
0537921 *0001V,01/12/70 15:10:13.200,998.090974
0538015 *0001V,01/12/70 15:10:13.300,998.083271
0538124 *0001V,01/12/70 15:10:13.400,998.074313
0538218 *0001V,01/12/70 15:10:13.500,998.066860
0538327 *0001V,01/12/70 15:10:13.600,998.061022
0538421 *0001V,01/12/70 15:10:13.700,998.061070
0538514 *0001V,01/12/70 15:10:13.800,998.066029
0538623 *0001V,01/12/70 15:10:13.900,998.068876
0538717 *0001V,01/12/70 15:10:14.000,998.071914
0538826 *0001V,01/12/70 15:10:14.100,998.059375
0538920 *0001V,01/12/70 15:10:14.200,998.042007
0539029 *0001V,01/12/70 15:10:14.300,998.021741
0539123 *0001V,01/12/70 15:10:14.400,998.017016
0539216 *0001V,01/12/70 15:10:14.500,998.017571
0539325 *0001V,01/12/70 15:10:14.600,998.002410
0539419 *0001V,01/12/70 15:10:14.700,997.984192
0539528 *0001V,01/12/70 15:10:14.800,997.966467
0539622 *0001V,01/12/70 15:10:14.900,997.948323
0539715 *0001V,01/12/70 15:10:15.000,997.937531
0539825 *0001V,01/12/70 15:10:15.100,997.940428
0539918 *0001V,01/12/70 15:10:15.200,997.935449
0540027 *0001V,01/12/70 15:10:15.300,997.943581
0540121 *0001V,01/12/70 15:10:15.400,997.950889
0540215 *0001V,01/12/70 15:10:15.500,997.961342
0540324 *0001V,01/12/70 15:10:15.600,997.956343
0540417 *0001V,01/12/70 15:10:15.700,997.948836
0540527 *0001V,01/12/70 15:10:15.800,997.942082
0540620 *0001V,01/12/70 15:10:15.900,997.931238
0540714 *0001V,01/12/70 15:10:16.000,997.929201
0540823 *0001V,01/12/70 15:10:16.100,997.936571
0540917 *0001V,01/12/70 15:10:16.200,997.939263
0541026 *0001V,01/12/70 15:10:16.300,997.940019
0541119 *0001V,01/12/70 15:10:16.400,997.941836
0541229 *0001V,01/12/70 15:10:16.500,997.942486
0541322 *0001V,01/12/70 15:10:16.600,997.935551
0541416 *0001V,01/12/70 15:10:16.700,997.929149
0541525 *0001V,01/12/70 15:10:16.800,997.914777
0541619 *0001V,01/12/70 15:10:16.900,997.909252
0541728 *0001V,01/12/70 15:10:17.000,997.913379
0541821 *0001V,01/12/70 15:10:17.100,997.921755
0541915 *0001V,01/12/70 15:10:17.200,997.932230
0542024 *0001V,01/12/70 15:10:17.300,997.938763
0542118 *0001V,01/12/70 15:10:17.400,997.936078
0542227 *0001V,01/12/70 15:10:17.500,997.936199
0542321 *0001V,01/12/70 15:10:17.600,997.933714
0542414 *0001V,01/12/70 15:10:17.700,997.936908
0542523 *0001V,01/12/70 15:10:17.800,997.942966
0542617 *0001V,01/12/70 15:10:17.900,997.953273
0542726 *0001V,01/12/70 15:10:18.000,997.963835
0542820 *0001V,01/12/70 15:10:18.100,997.971007
0542929 *0001V,01/12/70 15:10:18.200,997.973839
0543023 *0001V,01/12/70 15:10:18.300,997.977262
0543116 *0001V,01/12/70 15:10:18.400,997.982401
0543225 *0001V,01/12/70 15:10:18.500,997.981855
0543319 *0001V,01/12/70 15:10:18.600,997.977703
0543428 *0001V,01/12/70 15:10:18.700,997.976093
0543522 *0001V,01/12/70 15:10:18.800,997.976982
0543615 *0001V,01/12/70 15:10:18.900,997.981168
0543725 *0001V,01/12/70 15:10:19.000,997.983262
0543818 *0001V,01/12/70 15:10:19.100,997.983033
0543927 *0001V,01/12/70 15:10:19.200,997.973940
0544021 *0001V,01/12/70 15:10:19.300,997.968407
0544115 *0001V,01/12/70 15:10:19.400,997.967252
0544224 *0001V,01/12/70 15:10:19.500,997.973653
0544317 *0001V,01/12/70 15:10:19.600,997.982479
0544427 *0001V,01/12/70 15:10:19.700,997.990401
0544520 *0001V,01/12/70 15:10:19.800,997.999607
0544614 *0001V,01/12/70 15:10:19.900,998.005827
0544723 *0001V,01/12/70 15:10:20.000,998.003942
0544817 *0001V,01/12/70 15:10:20.100,998.003926
0544926 *0001V,01/12/70 15:10:20.200,998.008983
0545019 *0001V,01/12/70 15:10:20.300,998.015306
0545129 *0001V,01/12/70 15:10:20.400,998.024805
0545222 *0001V,01/12/70 15:10:20.500,998.036461
0545316 *0001V,01/12/70 15:10:20.600,998.051115
0545425 *0001V,01/12/70 15:10:20.700,998.068379
0545519 *0001V,01/12/70 15:10:20.800,998.085590
0545628 *0001V,01/12/70 15:10:20.900,998.101268
0545721 *0001V,01/12/70 15:10:21.000,998.115739
0545815 *0001V,01/12/70 15:10:21.100,998.128034
0545924 *0001V,01/12/70 15:10:21.200,998.139591
0546018 *0001V,01/12/70 15:10:21.300,998.149321
0546127 *0001V,01/12/70 15:10:21.400,998.158394
0546221 *0001V,01/12/70 15:10:21.500,998.170004
0546314 *0001V,01/12/70 15:10:21.600,998.183885
0546423 *0001V,01/12/70 15:10:21.700,998.199270
0546517 *0001V,01/12/70 15:10:21.800,998.214726
0546626 *0001V,01/12/70 15:10:21.900,998.230011
0546720 *0001V,01/12/70 15:10:22.000,998.244548
0546829 *0001V,01/12/70 15:10:22.100,998.256405
0546923 *0001V,01/12/70 15:10:22.200,998.267590
0547016 *0001V,01/12/70 15:10:22.300,998.278431
0547125 *0001V,01/12/70 15:10:22.400,998.289583
0547219 *0001V,01/12/70 15:10:22.500,998.301139
0547328 *0001V,01/12/70 15:10:22.600,998.309779
0547422 *0001V,01/12/70 15:10:22.700,998.316602
0547515 *0001V,01/12/70 15:10:22.800,998.323484
0547625 *0001V,01/12/70 15:10:22.900,998.329316
0547718 *0001V,01/12/70 15:10:23.000,998.332283
0547827 *0001V,01/12/70 15:10:23.100,998.333391
0547921 *0001V,01/12/70 15:10:23.200,998.334080
0548015 *0001V,01/12/70 15:10:23.300,998.337347
0548124 *0001V,01/12/70 15:10:23.400,998.344703
0548217 *0001V,01/12/70 15:10:23.500,998.352012
0548327 *0001V,01/12/70 15:10:23.600,998.360310
0548420 *0001V,01/12/70 15:10:23.700,998.367791
0548514 *0001V,01/12/70 15:10:23.800,998.374926
0548623 *0001V,01/12/70 15:10:23.900,998.378737
0548717 *0001V,01/12/70 15:10:24.000,998.381113
0548826 *0001V,01/12/70 15:10:24.100,998.381780
0548919 *0001V,01/12/70 15:10:24.200,998.380317
0549029 *0001V,01/12/70 15:10:24.300,998.379308
0549122 *0001V,01/12/70 15:10:24.400,998.377828
0549216 *0001V,01/12/70 15:10:24.500,998.376388
0549325 *0001V,01/12/70 15:10:24.600,998.373243
0549419 *0001V,01/12/70 15:10:24.700,998.369225
0549528 *0001V,01/12/70 15:10:24.800,998.366003
0549621 *0001V,01/12/70 15:10:24.900,998.362742
0549715 *0001V,01/12/70 15:10:25.000,998.357531
0549824 *0001V,01/12/70 15:10:25.100,998.350320
0549918 *0001V,01/12/70 15:10:25.200,998.342361
0550027 *0001V,01/12/70 15:10:25.300,998.335041
0550121 *0001V,01/12/70 15:10:25.400,998.327114
0550214 *0001V,01/12/70 15:10:25.500,998.316635
0550323 *0001V,01/12/70 15:10:25.600,998.304706
0550417 *0001V,01/12/70 15:10:25.700,998.292520
0550526 *0001V,01/12/70 15:10:25.800,998.280468
0550620 *0001V,01/12/70 15:10:25.900,998.267878
0550729 *0001V,01/12/70 15:10:26.000,998.254075
0550823 *0001V,01/12/70 15:10:26.100,998.240639
0550916 *0001V,01/12/70 15:10:26.200,998.228583
0551025 *0001V,01/12/70 15:10:26.300,998.215699
0551119 *0001V,01/12/70 15:10:26.400,998.201013
0551228 *0001V,01/12/70 15:10:26.500,998.186483
0551322 *0001V,01/12/70 15:10:26.600,998.172149
0551415 *0001V,01/12/70 15:10:26.700,998.157369
0551525 *0001V,01/12/70 15:10:26.800,998.143552
0551618 *0001V,01/12/70 15:10:26.900,998.140457
0551727 *0001V,01/12/70 15:10:27.000,998.140035
0551821 *0001V,01/12/70 15:10:27.100,998.132210
0551915 *0001V,01/12/70 15:10:27.200,998.116351
0552024 *0001V,01/12/70 15:10:27.300,998.098511
0552117 *0001V,01/12/70 15:10:27.400,998.085941
0552227 *0001V,01/12/70 15:10:27.500,998.074638
0552320 *0001V,01/12/70 15:10:27.600,998.061493
0552429 *0001V,01/12/70 15:10:27.700,998.046163
0552523 *0001V,01/12/70 15:10:27.800,998.031849
0552617 *0001V,01/12/70 15:10:27.900,998.023593
0552726 *0001V,01/12/70 15:10:28.000,998.018915
0552819 *0001V,01/12/70 15:10:28.100,998.009276
0552929 *0001V,01/12/70 15:10:28.200,998.001532
0553022 *0001V,01/12/70 15:10:28.300,998.001118
0553116 *0001V,01/12/70 15:10:28.400,997.995404
0553225 *0001V,01/12/70 15:10:28.500,997.986598
0553319 *0001V,01/12/70 15:10:28.600,997.969030
0553428 *0001V,01/12/70 15:10:28.700,997.962952
0553521 *0001V,01/12/70 15:10:28.800,997.965061
0553615 *0001V,01/12/70 15:10:28.900,997.947909
0553724 *0001V,01/12/70 15:10:29.000,997.941164
0553818 *0001V,01/12/70 15:10:29.100,997.929574
0553927 *0001V,01/12/70 15:10:29.200,997.904430
0554021 *0001V,01/12/70 15:10:29.300,997.880699
0554114 *0001V,01/12/70 15:10:29.400,997.859635
0554223 *0001V,01/12/70 15:10:29.500,997.841970
0554317 *0001V,01/12/70 15:10:29.600,997.819323
0554426 *0001V,01/12/70 15:10:29.700,997.802142
0554520 *0001V,01/12/70 15:10:29.800,997.785788
0554613 *0001V,01/12/70 15:10:29.900,997.779131
0554723 *0001V,01/12/70 15:10:30.000,997.785571
0554816 *0001V,01/12/70 15:10:30.100,997.800586
0554925 *0001V,01/12/70 15:10:30.200,997.819847
0555019 *0001V,01/12/70 15:10:30.300,997.842232
0555128 *0001V,01/12/70 15:10:30.400,997.865102
0555222 *0001V,01/12/70 15:10:30.500,997.872969
0555315 *0001V,01/12/70 15:10:30.600,997.890047
0555425 *0001V,01/12/70 15:10:30.700,997.907134
0555518 *0001V,01/12/70 15:10:30.800,997.918039
0555627 *0001V,01/12/70 15:10:30.900,997.922273
0555721 *0001V,01/12/70 15:10:31.000,997.927224
0555815 *0001V,01/12/70 15:10:31.100,997.940800
0555924 *0001V,01/12/70 15:10:31.200,997.955099
0556017 *0001V,01/12/70 15:10:31.300,997.970776
0556127 *0001V,01/12/70 15:10:31.400,997.985392
0556220 *0001V,01/12/70 15:10:31.500,998.010157
0556314 *0001V,01/12/70 15:10:31.600,998.038719
0556423 *0001V,01/12/70 15:10:31.700,998.068631
0556517 *0001V,01/12/70 15:10:31.800,998.098660
0556626 *0001V,01/12/70 15:10:31.900,998.129439
0556719 *0001V,01/12/70 15:10:32.000,998.158652
0556829 *0001V,01/12/70 15:10:32.100,998.185602
0556922 *0001V,01/12/70 15:10:32.200,998.212698
0557016 *0001V,01/12/70 15:10:32.300,998.240001
0557125 *0001V,01/12/70 15:10:32.400,998.265346
0557219 *0001V,01/12/70 15:10:32.500,998.289079
0557328 *0001V,01/12/70 15:10:32.600,998.314472
0557421 *0001V,01/12/70 15:10:32.700,998.341269
0557515 *0001V,01/12/70 15:10:32.800,998.367437
0557624 *0001V,01/12/70 15:10:32.900,998.392172
0557718 *0001V,01/12/70 15:10:33.000,998.415224
0557827 *0001V,01/12/70 15:10:33.100,998.438031
0557921 *0001V,01/12/70 15:10:33.200,998.460572
0558014 *0001V,01/12/70 15:10:33.300,998.481670
0558123 *0001V,01/12/70 15:10:33.400,998.500953
0558217 *0001V,01/12/70 15:10:33.500,998.518300
0558326 *0001V,01/12/70 15:10:33.600,998.532818
0558420 *0001V,01/12/70 15:10:33.700,998.544398
0558529 *0001V,01/12/70 15:10:33.800,998.552869
0558623 *0001V,01/12/70 15:10:33.900,998.561541
0558716 *0001V,01/12/70 15:10:34.000,998.570224
0558825 *0001V,01/12/70 15:10:34.100,998.576118
0558919 *0001V,01/12/70 15:10:34.200,998.577641
0559028 *0001V,01/12/70 15:10:34.300,998.573946
0559122 *0001V,01/12/70 15:10:34.400,998.565123
0559215 *0001V,01/12/70 15:10:34.500,998.543248
0559325 *0001V,01/12/70 15:10:34.600,998.517308
0559418 *0001V,01/12/70 15:10:34.700,998.490734
0559527 *0001V,01/12/70 15:10:34.800,998.470231
0559621 *0001V,01/12/70 15:10:34.900,998.466065
0559715 *0001V,01/12/70 15:10:35.000,998.469517
0559824 *0001V,01/12/70 15:10:35.100,998.476415
0559917 *0001V,01/12/70 15:10:35.200,998.479362
0600027 *0001V,01/12/70 15:10:35.300,998.474048
0600120 *0001V,01/12/70 15:10:35.400,998.466035
0600214 *0001V,01/12/70 15:10:35.500,998.455799
0600323 *0001V,01/12/70 15:10:35.600,998.445968
0600417 *0001V,01/12/70 15:10:35.700,998.435381
0600526 *0001V,01/12/70 15:10:35.800,998.423276
0600619 *0001V,01/12/70 15:10:35.900,998.411295
0600729 *0001V,01/12/70 15:10:36.000,998.398382
0600822 *0001V,01/12/70 15:10:36.100,998.382296
0600916 *0001V,01/12/70 15:10:36.200,998.369306
0601025 *0001V,01/12/70 15:10:36.300,998.355095
0601119 *0001V,01/12/70 15:10:36.400,998.337813
0601228 *0001V,01/12/70 15:10:36.500,998.317545
0601321 *0001V,01/12/70 15:10:36.600,998.297379
0601415 *0001V,01/12/70 15:10:36.700,998.275783
0601524 *0001V,01/12/70 15:10:36.800,998.251834
0601618 *0001V,01/12/70 15:10:36.900,998.227724
0601727 *0001V,01/12/70 15:10:37.000,998.202744
0601821 *0001V,01/12/70 15:10:37.100,998.176662
0601914 *0001V,01/12/70 15:10:37.200,998.152757
0602023 *0001V,01/12/70 15:10:37.300,998.131556
0602117 *0001V,01/12/70 15:10:37.400,998.109529
0602226 *0001V,01/12/70 15:10:37.500,998.095064
0602320 *0001V,01/12/70 15:10:37.600,998.086030
0602413 *0001V,01/12/70 15:10:37.700,998.067422
0602523 *0001V,01/12/70 15:10:37.800,998.040492
0602616 *0001V,01/12/70 15:10:37.900,998.013296
0602725 *0001V,01/12/70 15:10:38.000,997.989920
0602819 *0001V,01/12/70 15:10:38.100,997.981034
0602928 *0001V,01/12/70 15:10:38.200,997.962521
0603022 *0001V,01/12/70 15:10:38.300,997.940720
0603115 *0001V,01/12/70 15:10:38.400,997.918442
0603225 *0001V,01/12/70 15:10:38.500,997.893632
0603318 *0001V,01/12/70 15:10:38.600,997.875862
0603427 *0001V,01/12/70 15:10:38.700,997.854826
0603521 *0001V,01/12/70 15:10:38.800,997.829551
0603615 *0001V,01/12/70 15:10:38.900,997.813707
0603724 *0001V,01/12/70 15:10:39.000,997.807587
0603817 *0001V,01/12/70 15:10:39.100,997.778021
0603927 *0001V,01/12/70 15:10:39.200,997.756298
0604020 *0001V,01/12/70 15:10:39.300,997.740267
0604114 *0001V,01/12/70 15:10:39.400,997.737005
0604223 *0001V,01/12/70 15:10:39.500,997.742377
0604317 *0001V,01/12/70 15:10:39.600,997.750076
0604426 *0001V,01/12/70 15:10:39.700,997.763533
0604519 *0001V,01/12/70 15:10:39.800,997.789260
0604629 *0001V,01/12/70 15:10:39.900,997.820588
0604722 *0001V,01/12/70 15:10:40.000,997.832438
0604816 *0001V,01/12/70 15:10:40.100,997.813964
0604925 *0001V,01/12/70 15:10:40.200,997.789498
0605019 *0001V,01/12/70 15:10:40.300,997.768150
0605128 *0001V,01/12/70 15:10:40.400,997.757502
0605221 *0001V,01/12/70 15:10:40.500,997.727560
0605315 *0001V,01/12/70 15:10:40.600,997.696366
0605424 *0001V,01/12/70 15:10:40.700,997.688459
0605518 *0001V,01/12/70 15:10:40.800,997.695341
0605627 *0001V,01/12/70 15:10:40.900,997.687977
0605721 *0001V,01/12/70 15:10:41.000,997.694147
0605814 *0001V,01/12/70 15:10:41.100,997.704979
0605923 *0001V,01/12/70 15:10:41.200,997.720202
0606017 *0001V,01/12/70 15:10:41.300,997.736536
0606126 *0001V,01/12/70 15:10:41.400,997.743491
0606220 *0001V,01/12/70 15:10:41.500,997.765080
0606329 *0001V,01/12/70 15:10:41.600,997.780137
0606423 *0001V,01/12/70 15:10:41.700,997.775223
0606516 *0001V,01/12/70 15:10:41.800,997.782887
0606625 *0001V,01/12/70 15:10:41.900,997.811456
0606719 *0001V,01/12/70 15:10:42.000,997.837571
0606828 *0001V,01/12/70 15:10:42.100,997.863391
0606922 *0001V,01/12/70 15:10:42.200,997.883962
0607015 *0001V,01/12/70 15:10:42.300,997.906305
0607125 *0001V,01/12/70 15:10:42.400,997.947799
0607218 *0001V,01/12/70 15:10:42.500,997.984551
0607327 *0001V,01/12/70 15:10:42.600,998.018513
0607421 *0001V,01/12/70 15:10:42.700,998.040734
0607515 *0001V,01/12/70 15:10:42.800,998.063671
0607624 *0001V,01/12/70 15:10:42.900,998.090732
0607717 *0001V,01/12/70 15:10:43.000,998.114959
0607827 *0001V,01/12/70 15:10:43.100,998.135200
0607920 *0001V,01/12/70 15:10:43.200,998.153279
0608014 *0001V,01/12/70 15:10:43.300,998.170429
0608123 *0001V,01/12/70 15:10:43.400,998.188243
0608217 *0001V,01/12/70 15:10:43.500,998.205715
0608326 *0001V,01/12/70 15:10:43.600,998.222134
0608419 *0001V,01/12/70 15:10:43.700,998.237924
0608529 *0001V,01/12/70 15:10:43.800,998.252482
0608622 *0001V,01/12/70 15:10:43.900,998.266409
0608716 *0001V,01/12/70 15:10:44.000,998.281256
0608825 *0001V,01/12/70 15:10:44.100,998.296884
0608919 *0001V,01/12/70 15:10:44.200,998.313087
0609028 *0001V,01/12/70 15:10:44.300,998.329788
0609121 *0001V,01/12/70 15:10:44.400,998.345947
0609215 *0001V,01/12/70 15:10:44.500,998.360512
0609324 *0001V,01/12/70 15:10:44.600,998.372661
0609418 *0001V,01/12/70 15:10:44.700,998.381057
0609527 *0001V,01/12/70 15:10:44.800,998.386680
0609621 *0001V,01/12/70 15:10:44.900,998.388904
0609714 *0001V,01/12/70 15:10:45.000,998.390571
0609823 *0001V,01/12/70 15:10:45.100,998.393104
0609917 *0001V,01/12/70 15:10:45.200,998.393591
0610026 *0001V,01/12/70 15:10:45.300,998.392204
0610120 *0001V,01/12/70 15:10:45.400,998.390341
0610229 *0001V,01/12/70 15:10:45.500,998.387693
0610323 *0001V,01/12/70 15:10:45.600,998.385259
0610416 *0001V,01/12/70 15:10:45.700,998.384448
0610525 *0001V,01/12/70 15:10:45.800,998.383124
0610619 *0001V,01/12/70 15:10:45.900,998.381903
0610728 *0001V,01/12/70 15:10:46.000,998.381289
0610822 *0001V,01/12/70 15:10:46.100,998.380867
0610915 *0001V,01/12/70 15:10:46.200,998.380672
0611025 *0001V,01/12/70 15:10:46.300,998.380637
0611118 *0001V,01/12/70 15:10:46.400,998.381751
0611227 *0001V,01/12/70 15:10:46.500,998.383791
0611321 *0001V,01/12/70 15:10:46.600,998.384958
0611415 *0001V,01/12/70 15:10:46.700,998.384256
0611524 *0001V,01/12/70 15:10:46.800,998.378839
0611617 *0001V,01/12/70 15:10:46.900,998.369545
0611727 *0001V,01/12/70 15:10:47.000,998.359398
0611820 *0001V,01/12/70 15:10:47.100,998.346080
0611914 *0001V,01/12/70 15:10:47.200,998.335718
0612023 *0001V,01/12/70 15:10:47.300,998.324869
0612117 *0001V,01/12/70 15:10:47.400,998.315562
0612226 *0001V,01/12/70 15:10:47.500,998.308741
0612319 *0001V,01/12/70 15:10:47.600,998.288170
0612429 *0001V,01/12/70 15:10:47.700,998.268523
0612522 *0001V,01/12/70 15:10:47.800,998.241674
0612616 *0001V,01/12/70 15:10:47.900,998.208062
0612725 *0001V,01/12/70 15:10:48.000,998.176028
0612819 *0001V,01/12/70 15:10:48.100,998.147570
0612928 *0001V,01/12/70 15:10:48.200,998.122482
0613021 *0001V,01/12/70 15:10:48.300,998.089539
0613115 *0001V,01/12/70 15:10:48.400,998.051626
0613224 *0001V,01/12/70 15:10:48.500,998.031223
0613318 *0001V,01/12/70 15:10:48.600,998.041879
0613427 *0001V,01/12/70 15:10:48.700,998.045838
0613521 *0001V,01/12/70 15:10:48.800,998.045253
0613614 *0001V,01/12/70 15:10:48.900,998.036205
0613723 *0001V,01/12/70 15:10:49.000,998.022363
0613817 *0001V,01/12/70 15:10:49.100,998.016797
0613926 *0001V,01/12/70 15:10:49.200,997.999667
0614020 *0001V,01/12/70 15:10:49.300,997.973039
0614113 *0001V,01/12/70 15:10:49.400,997.968476
0614223 *0001V,01/12/70 15:10:49.500,997.957126
0614316 *0001V,01/12/70 15:10:49.600,997.931646
0614425 *0001V,01/12/70 15:10:49.700,997.913674
0614519 *0001V,01/12/70 15:10:49.800,997.911946
0614628 *0001V,01/12/70 15:10:49.900,997.917066
0614722 *0001V,01/12/70 15:10:50.000,997.909646
0614815 *0001V,01/12/70 15:10:50.100,997.904243
0614925 *0001V,01/12/70 15:10:50.200,997.883668
0615018 *0001V,01/12/70 15:10:50.300,997.852287
0615127 *0001V,01/12/70 15:10:50.400,997.817573
0615221 *0001V,01/12/70 15:10:50.500,997.781084
0615315 *0001V,01/12/70 15:10:50.600,997.750646
0615424 *0001V,01/12/70 15:10:50.700,997.728656
0615517 *0001V,01/12/70 15:10:50.800,997.713825
0615627 *0001V,01/12/70 15:10:50.900,997.705095
0615720 *0001V,01/12/70 15:10:51.000,997.718828
0615814 *0001V,01/12/70 15:10:51.100,997.740823
0615923 *0001V,01/12/70 15:10:51.200,997.759924
0616017 *0001V,01/12/70 15:10:51.300,997.795879
0616126 *0001V,01/12/70 15:10:51.400,997.834690
0616219 *0001V,01/12/70 15:10:51.500,997.851323
0616329 *0001V,01/12/70 15:10:51.600,997.856524
0616422 *0001V,01/12/70 15:10:51.700,997.871403
0616516 *0001V,01/12/70 15:10:51.800,997.859998
0616625 *0001V,01/12/70 15:10:51.900,997.846457
0616719 *0001V,01/12/70 15:10:52.000,997.837111
0616828 *0001V,01/12/70 15:10:52.100,997.810048
0616921 *0001V,01/12/70 15:10:52.200,997.792106
0617015 *0001V,01/12/70 15:10:52.300,997.778837
0617124 *0001V,01/12/70 15:10:52.400,997.785423
0617218 *0001V,01/12/70 15:10:52.500,997.794674
0617327 *0001V,01/12/70 15:10:52.600,997.815708
0617421 *0001V,01/12/70 15:10:52.700,997.800093
0617514 *0001V,01/12/70 15:10:52.800,997.795254
0617623 *0001V,01/12/70 15:10:52.900,997.805885
0617717 *0001V,01/12/70 15:10:53.000,997.805990
0617826 *0001V,01/12/70 15:10:53.100,997.784604
0617920 *0001V,01/12/70 15:10:53.200,997.770051
0618029 *0001V,01/12/70 15:10:53.300,997.763032
0618123 *0001V,01/12/70 15:10:53.400,997.750543
0618216 *0001V,01/12/70 15:10:53.500,997.733273
0618325 *0001V,01/12/70 15:10:53.600,997.744629
0618419 *0001V,01/12/70 15:10:53.700,997.740869
0618528 *0001V,01/12/70 15:10:53.800,997.717205
0618622 *0001V,01/12/70 15:10:53.900,997.691011
0618715 *0001V,01/12/70 15:10:54.000,997.674757
0618825 *0001V,01/12/70 15:10:54.100,997.663264
0618918 *0001V,01/12/70 15:10:54.200,997.649530
0619027 *0001V,01/12/70 15:10:54.300,997.629221
0619121 *0001V,01/12/70 15:10:54.400,997.606898
0619215 *0001V,01/12/70 15:10:54.500,997.591575
0619324 *0001V,01/12/70 15:10:54.600,997.578455
0619417 *0001V,01/12/70 15:10:54.700,997.578868
0619527 *0001V,01/12/70 15:10:54.800,997.578318
0619620 *0001V,01/12/70 15:10:54.900,997.574608
0619714 *0001V,01/12/70 15:10:55.000,997.574264
0619823 *0001V,01/12/70 15:10:55.100,997.595258
0619917 *0001V,01/12/70 15:10:55.200,997.604504
0620026 *0001V,01/12/70 15:10:55.300,997.606650
0620119 *0001V,01/12/70 15:10:55.400,997.609191
0620229 *0001V,01/12/70 15:10:55.500,997.618829
0620322 *0001V,01/12/70 15:10:55.600,997.628223
0620416 *0001V,01/12/70 15:10:55.700,997.632662
0620525 *0001V,01/12/70 15:10:55.800,997.637649
0620619 *0001V,01/12/70 15:10:55.900,997.635793
0620728 *0001V,01/12/70 15:10:56.000,997.645227
0620821 *0001V,01/12/70 15:10:56.100,997.665510
0620915 *0001V,01/12/70 15:10:56.200,997.674267
0621024 *0001V,01/12/70 15:10:56.300,997.666862
0621118 *0001V,01/12/70 15:10:56.400,997.660478
0621227 *0001V,01/12/70 15:10:56.500,997.668321
0621321 *0001V,01/12/70 15:10:56.600,997.672805
0621414 *0001V,01/12/70 15:10:56.700,997.677987
0621523 *0001V,01/12/70 15:10:56.800,997.666387
0621617 *0001V,01/12/70 15:10:56.900,997.668864
0621726 *0001V,01/12/70 15:10:57.000,997.679441
0621820 *0001V,01/12/70 15:10:57.100,997.677286
0621929 *0001V,01/12/70 15:10:57.200,997.667651
0622023 *0001V,01/12/70 15:10:57.300,997.671507
0622116 *0001V,01/12/70 15:10:57.400,997.686179
0622225 *0001V,01/12/70 15:10:57.500,997.708974
0622319 *0001V,01/12/70 15:10:57.600,997.710140
0622428 *0001V,01/12/70 15:10:57.700,997.694254
0622522 *0001V,01/12/70 15:10:57.800,997.684838
0622615 *0001V,01/12/70 15:10:57.900,997.693895
0622725 *0001V,01/12/70 15:10:58.000,997.699629
0622818 *0001V,01/12/70 15:10:58.100,997.709241
0622927 *0001V,01/12/70 15:10:58.200,997.716675
0623021 *0001V,01/12/70 15:10:58.300,997.723570
0623115 *0001V,01/12/70 15:10:58.400,997.726655
0623224 *0001V,01/12/70 15:10:58.500,997.743466
0623317 *0001V,01/12/70 15:10:58.600,997.761550
0623427 *0001V,01/12/70 15:10:58.700,997.778292
0623520 *0001V,01/12/70 15:10:58.800,997.803386
0623614 *0001V,01/12/70 15:10:58.900,997.828045
0623723 *0001V,01/12/70 15:10:59.000,997.837610
0623817 *0001V,01/12/70 15:10:59.100,997.852685
0623926 *0001V,01/12/70 15:10:59.200,997.887413
0624019 *0001V,01/12/70 15:10:59.300,997.915289
0624129 *0001V,01/12/70 15:10:59.400,997.925306
0624222 *0001V,01/12/70 15:10:59.500,997.934563
0624316 *0001V,01/12/70 15:10:59.600,997.945319
0624425 *0001V,01/12/70 15:10:59.700,997.934396
0624519 *0001V,01/12/70 15:10:59.800,997.908837
0624628 *0001V,01/12/70 15:10:59.900,997.892669
0624721 *0001V,01/12/70 15:11:00.000,997.888911
0624815 *0001V,01/12/70 15:11:00.100,997.877888
0624924 *0001V,01/12/70 15:11:00.200,997.877103
0625018 *0001V,01/12/70 15:11:00.300,997.901295
0625127 *0001V,01/12/70 15:11:00.400,997.901279
0625221 *0001V,01/12/70 15:11:00.500,997.884630
0625314 *0001V,01/12/70 15:11:00.600,997.850855
0625423 *0001V,01/12/70 15:11:00.700,997.813822
0625517 *0001V,01/12/70 15:11:00.800,997.792236
0625626 *0001V,01/12/70 15:11:00.900,997.775407
0625720 *0001V,01/12/70 15:11:01.000,997.747314
0625829 *0001V,01/12/70 15:11:01.100,997.732740
0625923 *0001V,01/12/70 15:11:01.200,997.720045
0626016 *0001V,01/12/70 15:11:01.300,997.697553
0626125 *0001V,01/12/70 15:11:01.400,997.693673
0626219 *0001V,01/12/70 15:11:01.500,997.671847
0626328 *0001V,01/12/70 15:11:01.600,997.652313
0626422 *0001V,01/12/70 15:11:01.700,997.635562
0626515 *0001V,01/12/70 15:11:01.800,997.620867
0626625 *0001V,01/12/70 15:11:01.900,997.590073
0626718 *0001V,01/12/70 15:11:02.000,997.566939
0626827 *0001V,01/12/70 15:11:02.100,997.535495
0626921 *0001V,01/12/70 15:11:02.200,997.519028
0627015 *0001V,01/12/70 15:11:02.300,997.509835
0627124 *0001V,01/12/70 15:11:02.400,997.492989
0627217 *0001V,01/12/70 15:11:02.500,997.500601
0627327 *0001V,01/12/70 15:11:02.600,997.493048
0627420 *0001V,01/12/70 15:11:02.700,997.506055
0627514 *0001V,01/12/70 15:11:02.800,997.500070
0627623 *0001V,01/12/70 15:11:02.900,997.490158
0627717 *0001V,01/12/70 15:11:03.000,997.482980
0627826 *0001V,01/12/70 15:11:03.100,997.471484
0627919 *0001V,01/12/70 15:11:03.200,997.464851
0628029 *0001V,01/12/70 15:11:03.300,997.444079
0628122 *0001V,01/12/70 15:11:03.400,997.411039
0628216 *0001V,01/12/70 15:11:03.500,997.386483
0628325 *0001V,01/12/70 15:11:03.600,997.371100
0628419 *0001V,01/12/70 15:11:03.700,997.344985
0628528 *0001V,01/12/70 15:11:03.800,997.337428
0628621 *0001V,01/12/70 15:11:03.900,997.325397
0628715 *0001V,01/12/70 15:11:04.000,997.275146
0628824 *0001V,01/12/70 15:11:04.100,997.209538
0628918 *0001V,01/12/70 15:11:04.200,997.146727
0629027 *0001V,01/12/70 15:11:04.300,997.092342
0629121 *0001V,01/12/70 15:11:04.400,997.041308
0629214 *0001V,01/12/70 15:11:04.500,996.991579
0629323 *0001V,01/12/70 15:11:04.600,996.948507
0629417 *0001V,01/12/70 15:11:04.700,996.904878
0629526 *0001V,01/12/70 15:11:04.800,996.864490
0629620 *0001V,01/12/70 15:11:04.900,996.840474
0629713 *0001V,01/12/70 15:11:05.000,996.820551
0629823 *0001V,01/12/70 15:11:05.100,996.787766
0629916 *0001V,01/12/70 15:11:05.200,996.753321
0630025 *0001V,01/12/70 15:11:05.300,996.717993
0630119 *0001V,01/12/70 15:11:05.400,996.692899
0630228 *0001V,01/12/70 15:11:05.500,996.674178
0630322 *0001V,01/12/70 15:11:05.600,996.693313
0630415 *0001V,01/12/70 15:11:05.700,996.726183
0630525 *0001V,01/12/70 15:11:05.800,996.725937
0630618 *0001V,01/12/70 15:11:05.900,996.723114
0630727 *0001V,01/12/70 15:11:06.000,996.736043
0630821 *0001V,01/12/70 15:11:06.100,996.761887
0630915 *0001V,01/12/70 15:11:06.200,996.791281
0631024 *0001V,01/12/70 15:11:06.300,996.815090
0631117 *0001V,01/12/70 15:11:06.400,996.836825
0631227 *0001V,01/12/70 15:11:06.500,996.846162
0631320 *0001V,01/12/70 15:11:06.600,996.850198
0631414 *0001V,01/12/70 15:11:06.700,996.847804
0631523 *0001V,01/12/70 15:11:06.800,996.857310
0631617 *0001V,01/12/70 15:11:06.900,996.873931
0631726 *0001V,01/12/70 15:11:07.000,996.888046
0631819 *0001V,01/12/70 15:11:07.100,996.907141
0631929 *0001V,01/12/70 15:11:07.200,996.928615
0632022 *0001V,01/12/70 15:11:07.300,996.945027
0632116 *0001V,01/12/70 15:11:07.400,996.950030
0632225 *0001V,01/12/70 15:11:07.500,996.926964
0632319 *0001V,01/12/70 15:11:07.600,996.914965
0632428 *0001V,01/12/70 15:11:07.700,996.913254
0632521 *0001V,01/12/70 15:11:07.800,996.909302
0632615 *0001V,01/12/70 15:11:07.900,996.895815
0632724 *0001V,01/12/70 15:11:08.000,996.908767
0632818 *0001V,01/12/70 15:11:08.100,996.929302
0632927 *0001V,01/12/70 15:11:08.200,996.940863
0633021 *0001V,01/12/70 15:11:08.300,996.961523
0633114 *0001V,01/12/70 15:11:08.400,996.997478
0633223 *0001V,01/12/70 15:11:08.500,997.024052
0633317 *0001V,01/12/70 15:11:08.600,997.061373
0633426 *0001V,01/12/70 15:11:08.700,997.101855
0633520 *0001V,01/12/70 15:11:08.800,997.136482
0633629 *0001V,01/12/70 15:11:08.900,997.169996
0633723 *0001V,01/12/70 15:11:09.000,997.188107
0633816 *0001V,01/12/70 15:11:09.100,997.215407
0633925 *0001V,01/12/70 15:11:09.200,997.241570
0634019 *0001V,01/12/70 15:11:09.300,997.255892
0634128 *0001V,01/12/70 15:11:09.400,997.275003
0634222 *0001V,01/12/70 15:11:09.500,997.291630
0634315 *0001V,01/12/70 15:11:09.600,997.288957
0634425 *0001V,01/12/70 15:11:09.700,997.292655
0634518 *0001V,01/12/70 15:11:09.800,997.309311
0634627 *0001V,01/12/70 15:11:09.900,997.329095
0634721 *0001V,01/12/70 15:11:10.000,997.350336
0634815 *0001V,01/12/70 15:11:10.100,997.371325
0634924 *0001V,01/12/70 15:11:10.200,997.373251
0635017 *0001V,01/12/70 15:11:10.300,997.359928
0635127 *0001V,01/12/70 15:11:10.400,997.378535
0635220 *0001V,01/12/70 15:11:10.500,997.407886
0635329 *0001V,01/12/70 15:11:10.600,997.417722
0635423 *0001V,01/12/70 15:11:10.700,997.440383
0635517 *0001V,01/12/70 15:11:10.800,997.476020
0635626 *0001V,01/12/70 15:11:10.900,997.504912
0635720 *0001V,01/12/70 15:11:11.000,997.481519
0635829 *0001V,01/12/70 15:11:11.100,997.467321
0635922 *0001V,01/12/70 15:11:11.200,997.457218
0636016 *0001V,01/12/70 15:11:11.300,997.476309
0636125 *0001V,01/12/70 15:11:11.400,997.499733
0636219 *0001V,01/12/70 15:11:11.500,997.506268
0636328 *0001V,01/12/70 15:11:11.600,997.521209
0636422 *0001V,01/12/70 15:11:11.700,997.556321
0636515 *0001V,01/12/70 15:11:11.800,997.596525
0636624 *0001V,01/12/70 15:11:11.900,997.642782
0636718 *0001V,01/12/70 15:11:12.000,997.675377
0636827 *0001V,01/12/70 15:11:12.100,997.688746
0636921 *0001V,01/12/70 15:11:12.200,997.687925
0637014 *0001V,01/12/70 15:11:12.300,997.696490
0637124 *0001V,01/12/70 15:11:12.400,997.719667
0637217 *0001V,01/12/70 15:11:12.500,997.744449
0637326 *0001V,01/12/70 15:11:12.600,997.761542
0637420 *0001V,01/12/70 15:11:12.700,997.768167
0637529 *0001V,01/12/70 15:11:12.800,997.778217
0637623 *0001V,01/12/70 15:11:12.900,997.780566
0637716 *0001V,01/12/70 15:11:13.000,997.766897
0637826 *0001V,01/12/70 15:11:13.100,997.734621
0637919 *0001V,01/12/70 15:11:13.200,997.734818
0638028 *0001V,01/12/70 15:11:13.300,997.732846
0638122 *0001V,01/12/70 15:11:13.400,997.718642
0638216 *0001V,01/12/70 15:11:13.500,997.700868
0638325 *0001V,01/12/70 15:11:13.600,997.689860
0638418 *0001V,01/12/70 15:11:13.700,997.694805
0638528 *0001V,01/12/70 15:11:13.800,997.668871
0638621 *0001V,01/12/70 15:11:13.900,997.631201
0638715 *0001V,01/12/70 15:11:14.000,997.600609
0638824 *0001V,01/12/70 15:11:14.100,997.589042
0638918 *0001V,01/12/70 15:11:14.200,997.605245
0639027 *0001V,01/12/70 15:11:14.300,997.635207
0639120 *0001V,01/12/70 15:11:14.400,997.663937
0639214 *0001V,01/12/70 15:11:14.500,997.701570
0639323 *0001V,01/12/70 15:11:14.600,997.717503
0639417 *0001V,01/12/70 15:11:14.700,997.737962
0639526 *0001V,01/12/70 15:11:14.800,997.763632
0639620 *0001V,01/12/70 15:11:14.900,997.768796
0639729 *0001V,01/12/70 15:11:15.000,997.749209
0639822 *0001V,01/12/70 15:11:15.100,997.735969
0639916 *0001V,01/12/70 15:11:15.200,997.727840
0640025 *0001V,01/12/70 15:11:15.300,997.711808
0640119 *0001V,01/12/70 15:11:15.400,997.680081
0640228 *0001V,01/12/70 15:11:15.500,997.652033
0640322 *0001V,01/12/70 15:11:15.600,997.619009
0640415 *0001V,01/12/70 15:11:15.700,997.587727
0640524 *0001V,01/12/70 15:11:15.800,997.565439
0640618 *0001V,01/12/70 15:11:15.900,997.544895
0640727 *0001V,01/12/70 15:11:16.000,997.531779
0640821 *0001V,01/12/70 15:11:16.100,997.510906
0640914 *0001V,01/12/70 15:11:16.200,997.509244
0641024 *0001V,01/12/70 15:11:16.300,997.522790
0641117 *0001V,01/12/70 15:11:16.400,997.521284
0641226 *0001V,01/12/70 15:11:16.500,997.526543
0641320 *0001V,01/12/70 15:11:16.600,997.523376
0641429 *0001V,01/12/70 15:11:16.700,997.505733
0641523 *0001V,01/12/70 15:11:16.800,997.498809
0641616 *0001V,01/12/70 15:11:16.900,997.496146
0641726 *0001V,01/12/70 15:11:17.000,997.493251
0641819 *0001V,01/12/70 15:11:17.100,997.467227
0641928 *0001V,01/12/70 15:11:17.200,997.447092
0642022 *0001V,01/12/70 15:11:17.300,997.440304
0642116 *0001V,01/12/70 15:11:17.400,997.427046
0642225 *0001V,01/12/70 15:11:17.500,997.416919
0642318 *0001V,01/12/70 15:11:17.600,997.414231
0642428 *0001V,01/12/70 15:11:17.700,997.430442
0642521 *0001V,01/12/70 15:11:17.800,997.424926
0642615 *0001V,01/12/70 15:11:17.900,997.424427
0642724 *0001V,01/12/70 15:11:18.000,997.424462
0642818 *0001V,01/12/70 15:11:18.100,997.441665
0642927 *0001V,01/12/70 15:11:18.200,997.447510
0643020 *0001V,01/12/70 15:11:18.300,997.437101
0643114 *0001V,01/12/70 15:11:18.400,997.437388
0643223 *0001V,01/12/70 15:11:18.500,997.431704
0643317 *0001V,01/12/70 15:11:18.600,997.401685
0643426 *0001V,01/12/70 15:11:18.700,997.386145
0643520 *0001V,01/12/70 15:11:18.800,997.381524
0643629 *0001V,01/12/70 15:11:18.900,997.362716
0643722 *0001V,01/12/70 15:11:19.000,997.336961
0643816 *0001V,01/12/70 15:11:19.100,997.318104
0643925 *0001V,01/12/70 15:11:19.200,997.303209
0644019 *0001V,01/12/70 15:11:19.300,997.290207
0644128 *0001V,01/12/70 15:11:19.400,997.296829
0644222 *0001V,01/12/70 15:11:19.500,997.336372
0644315 *0001V,01/12/70 15:11:19.600,997.384965
0644424 *0001V,01/12/70 15:11:19.700,997.385413
0644518 *0001V,01/12/70 15:11:19.800,997.381446
0644627 *0001V,01/12/70 15:11:19.900,997.387428
0644721 *0001V,01/12/70 15:11:20.000,997.371845
0644814 *0001V,01/12/70 15:11:20.100,997.361739
0644924 *0001V,01/12/70 15:11:20.200,997.353686
0645017 *0001V,01/12/70 15:11:20.300,997.347496
0645126 *0001V,01/12/70 15:11:20.400,997.353435
0645220 *0001V,01/12/70 15:11:20.500,997.374656
0645314 *0001V,01/12/70 15:11:20.600,997.367892
0645423 *0001V,01/12/70 15:11:20.700,997.355380
0645516 *0001V,01/12/70 15:11:20.800,997.373830
0645626 *0001V,01/12/70 15:11:20.900,997.411099
0645719 *0001V,01/12/70 15:11:21.000,997.455116
0645828 *0001V,01/12/70 15:11:21.100,997.485906
0645922 *0001V,01/12/70 15:11:21.200,997.517994
0646016 *0001V,01/12/70 15:11:21.300,997.533086
0646125 *0001V,01/12/70 15:11:21.400,997.546284
0646218 *0001V,01/12/70 15:11:21.500,997.566199
0646328 *0001V,01/12/70 15:11:21.600,997.590611
0646421 *0001V,01/12/70 15:11:21.700,997.614317
0646515 *0001V,01/12/70 15:11:21.800,997.618203
0646624 *0001V,01/12/70 15:11:21.900,997.603438
0646718 *0001V,01/12/70 15:11:22.000,997.612353
0646827 *0001V,01/12/70 15:11:22.100,997.608663
0646920 *0001V,01/12/70 15:11:22.200,997.621133
0647030 *0001V,01/12/70 15:11:22.300,997.634369
0647123 *0001V,01/12/70 15:11:22.400,997.628142
0647217 *0001V,01/12/70 15:11:22.500,997.619733
0647326 *0001V,01/12/70 15:11:22.600,997.633894
0647420 *0001V,01/12/70 15:11:22.700,997.652590
0647529 *0001V,01/12/70 15:11:22.800,997.667888
0647622 *0001V,01/12/70 15:11:22.900,997.653780
0647716 *0001V,01/12/70 15:11:23.000,997.653066
0647825 *0001V,01/12/70 15:11:23.100,997.665613
0647919 *0001V,01/12/70 15:11:23.200,997.692647
0648028 *0001V,01/12/70 15:11:23.300,997.729757
0648122 *0001V,01/12/70 15:11:23.400,997.756395
0648215 *0001V,01/12/70 15:11:23.500,997.780005
0648324 *0001V,01/12/70 15:11:23.600,997.785090
0648418 *0001V,01/12/70 15:11:23.700,997.771491
0648527 *0001V,01/12/70 15:11:23.800,997.776972
0648621 *0001V,01/12/70 15:11:23.900,997.807633
0648714 *0001V,01/12/70 15:11:24.000,997.821147
0648824 *0001V,01/12/70 15:11:24.100,997.828188
0648917 *0001V,01/12/70 15:11:24.200,997.820593
0649026 *0001V,01/12/70 15:11:24.300,997.807543
0649120 *0001V,01/12/70 15:11:24.400,997.781602
0649229 *0001V,01/12/70 15:11:24.500,997.761714
0649323 *0001V,01/12/70 15:11:24.600,997.734447
0649416 *0001V,01/12/70 15:11:24.700,997.715398
0649526 *0001V,01/12/70 15:11:24.800,997.730083
0649619 *0001V,01/12/70 15:11:24.900,997.758315
0649728 *0001V,01/12/70 15:11:25.000,997.770217
0649822 *0001V,01/12/70 15:11:25.100,997.759102
0649916 *0001V,01/12/70 15:11:25.200,997.754119
0650025 *0001V,01/12/70 15:11:25.300,997.773695
0650118 *0001V,01/12/70 15:11:25.400,997.786270
0650228 *0001V,01/12/70 15:11:25.500,997.781901
0650321 *0001V,01/12/70 15:11:25.600,997.790242
0650415 *0001V,01/12/70 15:11:25.700,997.801328
0650524 *0001V,01/12/70 15:11:25.800,997.807213
0650618 *0001V,01/12/70 15:11:25.900,997.823254
0650727 *0001V,01/12/70 15:11:26.000,997.839498
0650820 *0001V,01/12/70 15:11:26.100,997.866288
0650914 *0001V,01/12/70 15:11:26.200,997.893862
0651023 *0001V,01/12/70 15:11:26.300,997.899858
0651117 *0001V,01/12/70 15:11:26.400,997.896616
0651226 *0001V,01/12/70 15:11:26.500,997.916407
0651320 *0001V,01/12/70 15:11:26.600,997.940045
0651429 *0001V,01/12/70 15:11:26.700,997.937316
0651522 *0001V,01/12/70 15:11:26.800,997.949169
0651616 *0001V,01/12/70 15:11:26.900,997.958077
0651725 *0001V,01/12/70 15:11:27.000,997.961557
0651819 *0001V,01/12/70 15:11:27.100,997.992414
0651928 *0001V,01/12/70 15:11:27.200,997.999078
0652022 *0001V,01/12/70 15:11:27.300,997.988280
0652115 *0001V,01/12/70 15:11:27.400,997.966688
0652224 *0001V,01/12/70 15:11:27.500,997.961144
0652318 *0001V,01/12/70 15:11:27.600,997.958502
0652427 *0001V,01/12/70 15:11:27.700,997.966772
0652521 *0001V,01/12/70 15:11:27.800,997.977487
0652614 *0001V,01/12/70 15:11:27.900,997.995368
0652724 *0001V,01/12/70 15:11:28.000,997.988110
0652817 *0001V,01/12/70 15:11:28.100,997.975489
0652926 *0001V,01/12/70 15:11:28.200,997.955811
0653020 *0001V,01/12/70 15:11:28.300,997.936566
0653114 *0001V,01/12/70 15:11:28.400,997.917855
0653223 *0001V,01/12/70 15:11:28.500,997.910039
0653316 *0001V,01/12/70 15:11:28.600,997.916922
0653426 *0001V,01/12/70 15:11:28.700,997.900563
0653519 *0001V,01/12/70 15:11:28.800,997.866041
0653628 *0001V,01/12/70 15:11:28.900,997.821432
0653722 *0001V,01/12/70 15:11:29.000,997.785421
0653816 *0001V,01/12/70 15:11:29.100,997.766625
0653925 *0001V,01/12/70 15:11:29.200,997.762990
0654018 *0001V,01/12/70 15:11:29.300,997.777017
0654128 *0001V,01/12/70 15:11:29.400,997.799891
0654221 *0001V,01/12/70 15:11:29.500,997.795273
0654315 *0001V,01/12/70 15:11:29.600,997.792427
0654424 *0001V,01/12/70 15:11:29.700,997.796996
0654518 *0001V,01/12/70 15:11:29.800,997.790529
0654627 *0001V,01/12/70 15:11:29.900,997.809125
0654720 *0001V,01/12/70 15:11:30.000,997.829513
0654814 *0001V,01/12/70 15:11:30.100,997.844222
0654923 *0001V,01/12/70 15:11:30.200,997.849777
0655017 *0001V,01/12/70 15:11:30.300,997.858022
0655126 *0001V,01/12/70 15:11:30.400,997.855305
0655220 *0001V,01/12/70 15:11:30.500,997.846160
0655329 *0001V,01/12/70 15:11:30.600,997.846890
0655422 *0001V,01/12/70 15:11:30.700,997.864847
0655516 *0001V,01/12/70 15:11:30.800,997.875975
0655625 *0001V,01/12/70 15:11:30.900,997.890521
0655719 *0001V,01/12/70 15:11:31.000,997.903127
0655828 *0001V,01/12/70 15:11:31.100,997.912264
0655922 *0001V,01/12/70 15:11:31.200,997.931671
0656015 *0001V,01/12/70 15:11:31.300,997.952807
0656124 *0001V,01/12/70 15:11:31.400,997.964395
0656218 *0001V,01/12/70 15:11:31.500,997.971849
0656327 *0001V,01/12/70 15:11:31.600,998.006413
0656421 *0001V,01/12/70 15:11:31.700,998.024345
0656514 *0001V,01/12/70 15:11:31.800,998.008203
0656624 *0001V,01/12/70 15:11:31.900,998.006291
0656717 *0001V,01/12/70 15:11:32.000,998.010816
0656826 *0001V,01/12/70 15:11:32.100,998.005265
0656920 *0001V,01/12/70 15:11:32.200,998.003843
0657014 *0001V,01/12/70 15:11:32.300,997.989043
0657123 *0001V,01/12/70 15:11:32.400,997.962855
0657216 *0001V,01/12/70 15:11:32.500,997.943867
0657326 *0001V,01/12/70 15:11:32.600,997.930071
0657419 *0001V,01/12/70 15:11:32.700,997.916258
0657528 *0001V,01/12/70 15:11:32.800,997.895166
0657622 *0001V,01/12/70 15:11:32.900,997.875401
0657716 *0001V,01/12/70 15:11:33.000,997.856813
0657825 *0001V,01/12/70 15:11:33.100,997.849707
0657918 *0001V,01/12/70 15:11:33.200,997.843990
0658028 *0001V,01/12/70 15:11:33.300,997.834378
0658121 *0001V,01/12/70 15:11:33.400,997.836431
0658215 *0001V,01/12/70 15:11:33.500,997.847155
0658324 *0001V,01/12/70 15:11:33.600,997.845531
0658418 *0001V,01/12/70 15:11:33.700,997.849423
0658527 *0001V,01/12/70 15:11:33.800,997.851682
0658620 *0001V,01/12/70 15:11:33.900,997.860153
0658714 *0001V,01/12/70 15:11:34.000,997.870645
0658823 *0001V,01/12/70 15:11:34.100,997.874345
0658917 *0001V,01/12/70 15:11:34.200,997.879245
0659026 *0001V,01/12/70 15:11:34.300,997.881062
0659120 *0001V,01/12/70 15:11:34.400,997.893291
0659229 *0001V,01/12/70 15:11:34.500,997.912160
0659322 *0001V,01/12/70 15:11:34.600,997.930498
0659416 *0001V,01/12/70 15:11:34.700,997.946416
0659525 *0001V,01/12/70 15:11:34.800,997.962423
0659619 *0001V,01/12/70 15:11:34.900,997.975992
0659728 *0001V,01/12/70 15:11:35.000,997.982512
0659822 *0001V,01/12/70 15:11:35.100,997.983561
0659915 *0001V,01/12/70 15:11:35.200,997.986780
0700024 *0001V,01/12/70 15:11:35.300,997.996052
0700118 *0001V,01/12/70 15:11:35.400,998.009282
0700227 *0001V,01/12/70 15:11:35.500,998.028037
0700321 *0001V,01/12/70 15:11:35.600,998.042768
0700414 *0001V,01/12/70 15:11:35.700,998.054390
0700524 *0001V,01/12/70 15:11:35.800,998.067342
0700617 *0001V,01/12/70 15:11:35.900,998.075762
0700726 *0001V,01/12/70 15:11:36.000,998.080143
0700820 *0001V,01/12/70 15:11:36.100,998.073769
0700929 *0001V,01/12/70 15:11:36.200,998.071536
0701023 *0001V,01/12/70 15:11:36.300,998.071187
0701116 *0001V,01/12/70 15:11:36.400,998.078536
0701226 *0001V,01/12/70 15:11:36.500,998.074369
0701319 *0001V,01/12/70 15:11:36.600,998.073693
0701428 *0001V,01/12/70 15:11:36.700,998.083605
0701522 *0001V,01/12/70 15:11:36.800,998.094013
0701616 *0001V,01/12/70 15:11:36.900,998.086657
0701725 *0001V,01/12/70 15:11:37.000,998.060773
0701818 *0001V,01/12/70 15:11:37.100,998.032553
0701928 *0001V,01/12/70 15:11:37.200,998.013058
0702021 *0001V,01/12/70 15:11:37.300,998.004864
0702115 *0001V,01/12/70 15:11:37.400,997.988852
0702224 *0001V,01/12/70 15:11:37.500,997.972921
0702318 *0001V,01/12/70 15:11:37.600,997.948496
0702427 *0001V,01/12/70 15:11:37.700,997.930026
0702520 *0001V,01/12/70 15:11:37.800,997.940576
0702614 *0001V,01/12/70 15:11:37.900,997.969818
0702723 *0001V,01/12/70 15:11:38.000,998.002251
0702817 *0001V,01/12/70 15:11:38.100,998.018999
0702926 *0001V,01/12/70 15:11:38.200,998.037481
0703020 *0001V,01/12/70 15:11:38.300,998.041272
0703129 *0001V,01/12/70 15:11:38.400,998.040978
0703222 *0001V,01/12/70 15:11:38.500,998.060746
0703316 *0001V,01/12/70 15:11:38.600,998.068498
0703425 *0001V,01/12/70 15:11:38.700,998.057521
0703519 *0001V,01/12/70 15:11:38.800,998.050011
0703628 *0001V,01/12/70 15:11:38.900,998.045843
0703722 *0001V,01/12/70 15:11:39.000,998.045524
0703815 *0001V,01/12/70 15:11:39.100,998.033140
0703924 *0001V,01/12/70 15:11:39.200,998.010831
0704018 *0001V,01/12/70 15:11:39.300,997.998907
0704127 *0001V,01/12/70 15:11:39.400,997.999993
0704221 *0001V,01/12/70 15:11:39.500,998.001041
0704314 *0001V,01/12/70 15:11:39.600,997.990932
0704424 *0001V,01/12/70 15:11:39.700,997.978797
0704517 *0001V,01/12/70 15:11:39.800,997.969738
0704626 *0001V,01/12/70 15:11:39.900,997.961504
0704720 *0001V,01/12/70 15:11:40.000,997.950796
0704814 *0001V,01/12/70 15:11:40.100,997.950432
0704923 *0001V,01/12/70 15:11:40.200,997.962491
0705016 *0001V,01/12/70 15:11:40.300,997.973440
0705126 *0001V,01/12/70 15:11:40.400,997.993997
0705219 *0001V,01/12/70 15:11:40.500,998.012520
0705328 *0001V,01/12/70 15:11:40.600,998.031261
0705422 *0001V,01/12/70 15:11:40.700,998.049619
0705516 *0001V,01/12/70 15:11:40.800,998.061163
0705625 *0001V,01/12/70 15:11:40.900,998.062525
0705718 *0001V,01/12/70 15:11:41.000,998.051532
0705828 *0001V,01/12/70 15:11:41.100,998.029006
0705921 *0001V,01/12/70 15:11:41.200,998.014017
0706015 *0001V,01/12/70 15:11:41.300,998.009822
0706124 *0001V,01/12/70 15:11:41.400,998.007735
0706218 *0001V,01/12/70 15:11:41.500,997.977409
0706327 *0001V,01/12/70 15:11:41.600,997.955410
0706420 *0001V,01/12/70 15:11:41.700,997.939501
0706514 *0001V,01/12/70 15:11:41.800,997.925196
0706623 *0001V,01/12/70 15:11:41.900,997.906741
0706717 *0001V,01/12/70 15:11:42.000,997.896328
0706826 *0001V,01/12/70 15:11:42.100,997.895386
0706920 *0001V,01/12/70 15:11:42.200,997.904614
0707029 *0001V,01/12/70 15:11:42.300,997.897068
0707122 *0001V,01/12/70 15:11:42.400,997.880861
0707216 *0001V,01/12/70 15:11:42.500,997.881078
0707325 *0001V,01/12/70 15:11:42.600,997.900846
0707419 *0001V,01/12/70 15:11:42.700,997.920159
0707528 *0001V,01/12/70 15:11:42.800,997.956448
0707622 *0001V,01/12/70 15:11:42.900,997.977910
0707715 *0001V,01/12/70 15:11:43.000,997.996620
0707824 *0001V,01/12/70 15:11:43.100,998.006320
0707918 *0001V,01/12/70 15:11:43.200,997.998855
0708027 *0001V,01/12/70 15:11:43.300,997.984134
0708121 *0001V,01/12/70 15:11:43.400,997.969411
0708214 *0001V,01/12/70 15:11:43.500,997.967943
0708324 *0001V,01/12/70 15:11:43.600,997.959695
0708417 *0001V,01/12/70 15:11:43.700,997.955233
0708526 *0001V,01/12/70 15:11:43.800,997.964300
0708620 *0001V,01/12/70 15:11:43.900,997.965711
0708714 *0001V,01/12/70 15:11:44.000,997.971260
0708823 *0001V,01/12/70 15:11:44.100,997.972342
0708916 *0001V,01/12/70 15:11:44.200,997.965858
0709026 *0001V,01/12/70 15:11:44.300,997.963932
0709119 *0001V,01/12/70 15:11:44.400,997.964716
0709228 *0001V,01/12/70 15:11:44.500,997.971050
0709322 *0001V,01/12/70 15:11:44.600,997.974023
0709416 *0001V,01/12/70 15:11:44.700,997.985251
0709525 *0001V,01/12/70 15:11:44.800,997.997971
0709618 *0001V,01/12/70 15:11:44.900,998.012183
0709728 *0001V,01/12/70 15:11:45.000,998.020071
0709821 *0001V,01/12/70 15:11:45.100,998.033620
0709915 *0001V,01/12/70 15:11:45.200,998.047774
0710024 *0001V,01/12/70 15:11:45.300,998.063184
0710118 *0001V,01/12/70 15:11:45.400,998.077261
0710227 *0001V,01/12/70 15:11:45.500,998.085446
0710320 *0001V,01/12/70 15:11:45.600,998.085547
0710414 *0001V,01/12/70 15:11:45.700,998.082507
0710523 *0001V,01/12/70 15:11:45.800,998.070405
0710617 *0001V,01/12/70 15:11:45.900,998.054390
0710726 *0001V,01/12/70 15:11:46.000,998.044116
0710820 *0001V,01/12/70 15:11:46.100,998.027094
0710929 *0001V,01/12/70 15:11:46.200,998.017161
0711022 *0001V,01/12/70 15:11:46.300,998.006377
0711116 *0001V,01/12/70 15:11:46.400,997.990328
0711225 *0001V,01/12/70 15:11:46.500,997.973321
0711319 *0001V,01/12/70 15:11:46.600,997.962599
0711428 *0001V,01/12/70 15:11:46.700,997.950254
0711522 *0001V,01/12/70 15:11:46.800,997.933672
0711615 *0001V,01/12/70 15:11:46.900,997.915899
0711724 *0001V,01/12/70 15:11:47.000,997.903235
0711818 *0001V,01/12/70 15:11:47.100,997.903975
0711927 *0001V,01/12/70 15:11:47.200,997.916982
0712021 *0001V,01/12/70 15:11:47.300,997.916311
0712114 *0001V,01/12/70 15:11:47.400,997.901769
0712224 *0001V,01/12/70 15:11:47.500,997.897855
0712317 *0001V,01/12/70 15:11:47.600,997.918768
0712426 *0001V,01/12/70 15:11:47.700,997.945964
0712520 *0001V,01/12/70 15:11:47.800,997.949572
0712629 *0001V,01/12/70 15:11:47.900,997.946380
0712723 *0001V,01/12/70 15:11:48.000,997.947582
0712816 *0001V,01/12/70 15:11:48.100,997.938966
0712926 *0001V,01/12/70 15:11:48.200,997.931305
0713019 *0001V,01/12/70 15:11:48.300,997.927560
0713128 *0001V,01/12/70 15:11:48.400,997.928388
0713222 *0001V,01/12/70 15:11:48.500,997.933534
0713316 *0001V,01/12/70 15:11:48.600,997.934632
0713425 *0001V,01/12/70 15:11:48.700,997.932005
0713518 *0001V,01/12/70 15:11:48.800,997.910713
0713628 *0001V,01/12/70 15:11:48.900,997.897435
0713721 *0001V,01/12/70 15:11:49.000,997.889456
0713815 *0001V,01/12/70 15:11:49.100,997.879825
0713924 *0001V,01/12/70 15:11:49.200,997.876915
0714018 *0001V,01/12/70 15:11:49.300,997.882243
0714127 *0001V,01/12/70 15:11:49.400,997.888180
0714220 *0001V,01/12/70 15:11:49.500,997.890298
0714314 *0001V,01/12/70 15:11:49.600,997.906159
0714423 *0001V,01/12/70 15:11:49.700,997.922103
0714517 *0001V,01/12/70 15:11:49.800,997.932990
0714626 *0001V,01/12/70 15:11:49.900,997.943782
0714720 *0001V,01/12/70 15:11:50.000,997.942518
0714829 *0001V,01/12/70 15:11:50.100,997.947124
0714922 *0001V,01/12/70 15:11:50.200,997.940529
0715016 *0001V,01/12/70 15:11:50.300,997.949572
0715125 *0001V,01/12/70 15:11:50.400,997.943386
0715219 *0001V,01/12/70 15:11:50.500,997.942288
0715328 *0001V,01/12/70 15:11:50.600,997.950412
0715422 *0001V,01/12/70 15:11:50.700,997.959384
0715515 *0001V,01/12/70 15:11:50.800,997.961150
0715624 *0001V,01/12/70 15:11:50.900,997.963296
0715718 *0001V,01/12/70 15:11:51.000,997.967425
0715827 *0001V,01/12/70 15:11:51.100,997.974043
0715921 *0001V,01/12/70 15:11:51.200,997.985333
0716014 *0001V,01/12/70 15:11:51.300,998.005046
0716124 *0001V,01/12/70 15:11:51.400,998.025865
0716217 *0001V,01/12/70 15:11:51.500,998.039437
0716326 *0001V,01/12/70 15:11:51.600,998.049043
0716420 *0001V,01/12/70 15:11:51.700,998.059563
0716529 *0001V,01/12/70 15:11:51.800,998.070782
0716623 *0001V,01/12/70 15:11:51.900,998.086991
0716716 *0001V,01/12/70 15:11:52.000,998.092342
0716826 *0001V,01/12/70 15:11:52.100,998.086464
0716919 *0001V,01/12/70 15:11:52.200,998.093889
0717028 *0001V,01/12/70 15:11:52.300,998.107985
0717122 *0001V,01/12/70 15:11:52.400,998.130579
0717216 *0001V,01/12/70 15:11:52.500,998.150153
0717325 *0001V,01/12/70 15:11:52.600,998.163238
0717418 *0001V,01/12/70 15:11:52.700,998.170639
0717528 *0001V,01/12/70 15:11:52.800,998.176086
0717621 *0001V,01/12/70 15:11:52.900,998.187598
0717715 *0001V,01/12/70 15:11:53.000,998.213354
0717824 *0001V,01/12/70 15:11:53.100,998.247064
0717918 *0001V,01/12/70 15:11:53.200,998.236595
0718027 *0001V,01/12/70 15:11:53.300,998.230200
0718120 *0001V,01/12/70 15:11:53.400,998.209967
0718214 *0001V,01/12/70 15:11:53.500,998.191280
0718323 *0001V,01/12/70 15:11:53.600,998.186091
0718417 *0001V,01/12/70 15:11:53.700,998.187547
0718526 *0001V,01/12/70 15:11:53.800,998.179132
0718620 *0001V,01/12/70 15:11:53.900,998.166521
0718729 *0001V,01/12/70 15:11:54.000,998.161515
0718822 *0001V,01/12/70 15:11:54.100,998.160467
0718916 *0001V,01/12/70 15:11:54.200,998.169988
0719025 *0001V,01/12/70 15:11:54.300,998.186863
0719119 *0001V,01/12/70 15:11:54.400,998.204398
0719228 *0001V,01/12/70 15:11:54.500,998.222782
0719322 *0001V,01/12/70 15:11:54.600,998.239282
0719415 *0001V,01/12/70 15:11:54.700,998.253565
0719524 *0001V,01/12/70 15:11:54.800,998.258409
0719618 *0001V,01/12/70 15:11:54.900,998.249871
0719727 *0001V,01/12/70 15:11:55.000,998.234923
0719821 *0001V,01/12/70 15:11:55.100,998.225719
0719914 *0001V,01/12/70 15:11:55.200,998.220596
0720024 *0001V,01/12/70 15:11:55.300,998.215534
0720117 *0001V,01/12/70 15:11:55.400,998.212688
0720226 *0001V,01/12/70 15:11:55.500,998.211373
0720320 *0001V,01/12/70 15:11:55.600,998.208089
0720414 *0001V,01/12/70 15:11:55.700,998.202823
0720523 *0001V,01/12/70 15:11:55.800,998.193412
0720616 *0001V,01/12/70 15:11:55.900,998.182070
0720726 *0001V,01/12/70 15:11:56.000,998.171083
0720819 *0001V,01/12/70 15:11:56.100,998.159613
0720928 *0001V,01/12/70 15:11:56.200,998.148413
0721022 *0001V,01/12/70 15:11:56.300,998.141171
0721116 *0001V,01/12/70 15:11:56.400,998.135917
0721225 *0001V,01/12/70 15:11:56.500,998.136575
0721318 *0001V,01/12/70 15:11:56.600,998.136739
0721428 *0001V,01/12/70 15:11:56.700,998.133807
0721521 *0001V,01/12/70 15:11:56.800,998.127029
0721615 *0001V,01/12/70 15:11:56.900,998.115234
0721724 *0001V,01/12/70 15:11:57.000,998.100798
0721818 *0001V,01/12/70 15:11:57.100,998.088592
0721927 *0001V,01/12/70 15:11:57.200,998.077832
0722020 *0001V,01/12/70 15:11:57.300,998.068625
0722114 *0001V,01/12/70 15:11:57.400,998.059532
0722223 *0001V,01/12/70 15:11:57.500,998.048184
0722317 *0001V,01/12/70 15:11:57.600,998.033416
0722426 *0001V,01/12/70 15:11:57.700,998.020539
0722520 *0001V,01/12/70 15:11:57.800,998.007775
0722629 *0001V,01/12/70 15:11:57.900,997.993846
0722722 *0001V,01/12/70 15:11:58.000,997.979809
0722816 *0001V,01/12/70 15:11:58.100,997.963360
0722925 *0001V,01/12/70 15:11:58.200,997.943692
0723019 *0001V,01/12/70 15:11:58.300,997.924165
0723128 *0001V,01/12/70 15:11:58.400,997.909313
0723222 *0001V,01/12/70 15:11:58.500,997.897446
0723315 *0001V,01/12/70 15:11:58.600,997.886927
0723424 *0001V,01/12/70 15:11:58.700,997.881431
0723518 *0001V,01/12/70 15:11:58.800,997.880433
0723627 *0001V,01/12/70 15:11:58.900,997.882289
0723721 *0001V,01/12/70 15:11:59.000,997.886534
0723814 *0001V,01/12/70 15:11:59.100,997.894655
0723924 *0001V,01/12/70 15:11:59.200,997.904958
0724017 *0001V,01/12/70 15:11:59.300,997.918429
0724126 *0001V,01/12/70 15:11:59.400,997.934178
0724220 *0001V,01/12/70 15:11:59.500,997.949848
0724329 *0001V,01/12/70 15:11:59.600,997.966352
0724423 *0001V,01/12/70 15:11:59.700,997.975466
0724516 *0001V,01/12/70 15:11:59.800,997.972842
0724626 *0001V,01/12/70 15:11:59.900,997.966671
0724719 *0001V,01/12/70 15:12:00.000,997.958468
0724828 *0001V,01/12/70 15:12:00.100,997.949414
0724922 *0001V,01/12/70 15:12:00.200,997.947302
0725016 *0001V,01/12/70 15:12:00.300,997.938733
0725125 *0001V,01/12/70 15:12:00.400,997.922500
0725218 *0001V,01/12/70 15:12:00.500,997.904379
0725328 *0001V,01/12/70 15:12:00.600,997.895305
0725421 *0001V,01/12/70 15:12:00.700,997.881650
0725515 *0001V,01/12/70 15:12:00.800,997.871154
0725624 *0001V,01/12/70 15:12:00.900,997.862899
0725718 *0001V,01/12/70 15:12:01.000,997.845187
0725827 *0001V,01/12/70 15:12:01.100,997.823231
0725920 *0001V,01/12/70 15:12:01.200,997.809640
0726014 *0001V,01/12/70 15:12:01.300,997.781928
0726123 *0001V,01/12/70 15:12:01.400,997.760397
0726217 *0001V,01/12/70 15:12:01.500,997.751864
0726326 *0001V,01/12/70 15:12:01.600,997.747073
0726420 *0001V,01/12/70 15:12:01.700,997.734308
0726529 *0001V,01/12/70 15:12:01.800,997.724725
0726622 *0001V,01/12/70 15:12:01.900,997.737773
0726716 *0001V,01/12/70 15:12:02.000,997.756573
0726825 *0001V,01/12/70 15:12:02.100,997.770707
0726919 *0001V,01/12/70 15:12:02.200,997.797505
0727028 *0001V,01/12/70 15:12:02.300,997.826788
0727122 *0001V,01/12/70 15:12:02.400,997.848388
0727215 *0001V,01/12/70 15:12:02.500,997.852159
0727324 *0001V,01/12/70 15:12:02.600,997.867871
0727418 *0001V,01/12/70 15:12:02.700,997.879494
0727527 *0001V,01/12/70 15:12:02.800,997.896663
0727621 *0001V,01/12/70 15:12:02.900,997.917842
0727714 *0001V,01/12/70 15:12:03.000,997.945318
0727824 *0001V,01/12/70 15:12:03.100,997.967278
0727917 *0001V,01/12/70 15:12:03.200,997.972939
0728026 *0001V,01/12/70 15:12:03.300,997.968533
0728120 *0001V,01/12/70 15:12:03.400,997.966196
0728214 *0001V,01/12/70 15:12:03.500,997.955152
0728323 *0001V,01/12/70 15:12:03.600,997.959918
0728416 *0001V,01/12/70 15:12:03.700,997.967744
0728526 *0001V,01/12/70 15:12:03.800,997.987371
0728619 *0001V,01/12/70 15:12:03.900,998.007710
0728728 *0001V,01/12/70 15:12:04.000,998.017672
0728822 *0001V,01/12/70 15:12:04.100,998.026647
0728916 *0001V,01/12/70 15:12:04.200,998.013306
0729025 *0001V,01/12/70 15:12:04.300,998.033343
0729118 *0001V,01/12/70 15:12:04.400,998.046841
0729228 *0001V,01/12/70 15:12:04.500,998.060199
0729321 *0001V,01/12/70 15:12:04.600,998.070315
0729415 *0001V,01/12/70 15:12:04.700,998.082313
0729524 *0001V,01/12/70 15:12:04.800,998.096481
0729618 *0001V,01/12/70 15:12:04.900,998.109940
0729727 *0001V,01/12/70 15:12:05.000,998.126047
0729820 *0001V,01/12/70 15:12:05.100,998.133219
0729914 *0001V,01/12/70 15:12:05.200,998.135552
0730023 *0001V,01/12/70 15:12:05.300,998.129225
0730117 *0001V,01/12/70 15:12:05.400,998.135665
0730226 *0001V,01/12/70 15:12:05.500,998.143118
0730320 *0001V,01/12/70 15:12:05.600,998.149973
0730429 *0001V,01/12/70 15:12:05.700,998.158174
0730522 *0001V,01/12/70 15:12:05.800,998.171354
0730616 *0001V,01/12/70 15:12:05.900,998.191918
0730725 *0001V,01/12/70 15:12:06.000,998.209024
0730819 *0001V,01/12/70 15:12:06.100,998.217300
0730928 *0001V,01/12/70 15:12:06.200,998.219393
0731022 *0001V,01/12/70 15:12:06.300,998.211316
0731115 *0001V,01/12/70 15:12:06.400,998.183945
0731224 *0001V,01/12/70 15:12:06.500,998.158559
0731318 *0001V,01/12/70 15:12:06.600,998.138390
0731427 *0001V,01/12/70 15:12:06.700,998.134868
0731521 *0001V,01/12/70 15:12:06.800,998.141325
0731614 *0001V,01/12/70 15:12:06.900,998.144073
0731724 *0001V,01/12/70 15:12:07.000,998.136383
0731817 *0001V,01/12/70 15:12:07.100,998.125721
0731926 *0001V,01/12/70 15:12:07.200,998.123719
0732020 *0001V,01/12/70 15:12:07.300,998.126412
0732129 *0001V,01/12/70 15:12:07.400,998.130453
0732223 *0001V,01/12/70 15:12:07.500,998.126587
0732316 *0001V,01/12/70 15:12:07.600,998.110795
0732426 *0001V,01/12/70 15:12:07.700,998.091238
0732519 *0001V,01/12/70 15:12:07.800,998.060510
0732628 *0001V,01/12/70 15:12:07.900,998.025311
0732722 *0001V,01/12/70 15:12:08.000,998.008423
0732816 *0001V,01/12/70 15:12:08.100,998.005028
0732925 *0001V,01/12/70 15:12:08.200,998.012248
0733018 *0001V,01/12/70 15:12:08.300,998.003044
0733128 *0001V,01/12/70 15:12:08.400,997.993360
0733221 *0001V,01/12/70 15:12:08.500,997.983478
0733315 *0001V,01/12/70 15:12:08.600,997.973320
0733424 *0001V,01/12/70 15:12:08.700,997.976915
0733518 *0001V,01/12/70 15:12:08.800,997.991802
0733627 *0001V,01/12/70 15:12:08.900,998.002929
0733720 *0001V,01/12/70 15:12:09.000,998.008263
0733814 *0001V,01/12/70 15:12:09.100,997.998559
0733923 *0001V,01/12/70 15:12:09.200,997.957597
0734017 *0001V,01/12/70 15:12:09.300,997.920439
0734126 *0001V,01/12/70 15:12:09.400,997.907956
0734220 *0001V,01/12/70 15:12:09.500,997.892289
0734329 *0001V,01/12/70 15:12:09.600,997.867525
0734422 *0001V,01/12/70 15:12:09.700,997.843355
0734516 *0001V,01/12/70 15:12:09.800,997.834502
0734625 *0001V,01/12/70 15:12:09.900,997.829764
0734719 *0001V,01/12/70 15:12:10.000,997.827550
0734828 *0001V,01/12/70 15:12:10.100,997.826907
0734922 *0001V,01/12/70 15:12:10.200,997.826276
0735015 *0001V,01/12/70 15:12:10.300,997.829229
0735124 *0001V,01/12/70 15:12:10.400,997.839583
0735218 *0001V,01/12/70 15:12:10.500,997.853962
0735327 *0001V,01/12/70 15:12:10.600,997.871271
0735421 *0001V,01/12/70 15:12:10.700,997.881442
0735514 *0001V,01/12/70 15:12:10.800,997.871372
0735624 *0001V,01/12/70 15:12:10.900,997.864253
0735717 *0001V,01/12/70 15:12:11.000,997.863328
0735826 *0001V,01/12/70 15:12:11.100,997.855492
0735920 *0001V,01/12/70 15:12:11.200,997.857333
0736014 *0001V,01/12/70 15:12:11.300,997.852107
0736123 *0001V,01/12/70 15:12:11.400,997.838277
0736216 *0001V,01/12/70 15:12:11.500,997.824211
0736326 *0001V,01/12/70 15:12:11.600,997.817938
0736419 *0001V,01/12/70 15:12:11.700,997.806632
0736528 *0001V,01/12/70 15:12:11.800,997.772320
0736622 *0001V,01/12/70 15:12:11.900,997.752833
0736716 *0001V,01/12/70 15:12:12.000,997.739350
0736825 *0001V,01/12/70 15:12:12.100,997.740276
0736918 *0001V,01/12/70 15:12:12.200,997.741202
0737028 *0001V,01/12/70 15:12:12.300,997.729411
0737121 *0001V,01/12/70 15:12:12.400,997.701119
0737215 *0001V,01/12/70 15:12:12.500,997.689265
0737324 *0001V,01/12/70 15:12:12.600,997.663021
0737418 *0001V,01/12/70 15:12:12.700,997.668686
0737527 *0001V,01/12/70 15:12:12.800,997.687471
0737620 *0001V,01/12/70 15:12:12.900,997.709057
0737714 *0001V,01/12/70 15:12:13.000,997.749772
0737823 *0001V,01/12/70 15:12:13.100,997.783727
0737917 *0001V,01/12/70 15:12:13.200,997.805148
0738026 *0001V,01/12/70 15:12:13.300,997.812776
0738120 *0001V,01/12/70 15:12:13.400,997.805872
0738229 *0001V,01/12/70 15:12:13.500,997.782851
0738322 *0001V,01/12/70 15:12:13.600,997.754573
0738416 *0001V,01/12/70 15:12:13.700,997.730555
0738525 *0001V,01/12/70 15:12:13.800,997.703228
0738619 *0001V,01/12/70 15:12:13.900,997.683383
0738728 *0001V,01/12/70 15:12:14.000,997.672800
0738822 *0001V,01/12/70 15:12:14.100,997.661146
0738915 *0001V,01/12/70 15:12:14.200,997.642380
0739024 *0001V,01/12/70 15:12:14.300,997.639993
0739118 *0001V,01/12/70 15:12:14.400,997.641796
0739227 *0001V,01/12/70 15:12:14.500,997.639865
0739321 *0001V,01/12/70 15:12:14.600,997.629989
0739414 *0001V,01/12/70 15:12:14.700,997.648001
0739524 *0001V,01/12/70 15:12:14.800,997.666286
0739617 *0001V,01/12/70 15:12:14.900,997.676711
0739726 *0001V,01/12/70 15:12:15.000,997.698128
0739820 *0001V,01/12/70 15:12:15.100,997.730674
0739914 *0001V,01/12/70 15:12:15.200,997.773120
0740023 *0001V,01/12/70 15:12:15.300,997.826139
0740116 *0001V,01/12/70 15:12:15.400,997.871201
0740226 *0001V,01/12/70 15:12:15.500,997.901894
0740319 *0001V,01/12/70 15:12:15.600,997.940025
0740428 *0001V,01/12/70 15:12:15.700,997.959751
0740522 *0001V,01/12/70 15:12:15.800,997.967897
0740616 *0001V,01/12/70 15:12:15.900,997.954973
0740725 *0001V,01/12/70 15:12:16.000,997.955128
0740818 *0001V,01/12/70 15:12:16.100,997.950827
0740928 *0001V,01/12/70 15:12:16.200,997.933619
0741021 *0001V,01/12/70 15:12:16.300,997.931644
0741115 *0001V,01/12/70 15:12:16.400,997.926663
0741224 *0001V,01/12/70 15:12:16.500,997.914746
0741318 *0001V,01/12/70 15:12:16.600,997.892421
0741427 *0001V,01/12/70 15:12:16.700,997.908095
0741520 *0001V,01/12/70 15:12:16.800,997.908668
0741614 *0001V,01/12/70 15:12:16.900,997.907585
0741723 *0001V,01/12/70 15:12:17.000,997.912771
0741817 *0001V,01/12/70 15:12:17.100,997.916879
0741926 *0001V,01/12/70 15:12:17.200,997.910908
0742020 *0001V,01/12/70 15:12:17.300,997.906657
0742129 *0001V,01/12/70 15:12:17.400,997.898174
0742222 *0001V,01/12/70 15:12:17.500,997.884678
0742316 *0001V,01/12/70 15:12:17.600,997.878726
0742425 *0001V,01/12/70 15:12:17.700,997.889974
0742519 *0001V,01/12/70 15:12:17.800,997.893928
0742628 *0001V,01/12/70 15:12:17.900,997.908166
0742722 *0001V,01/12/70 15:12:18.000,997.925675
0742815 *0001V,01/12/70 15:12:18.100,997.929126
0742924 *0001V,01/12/70 15:12:18.200,997.926014
0743018 *0001V,01/12/70 15:12:18.300,997.927785
0743127 *0001V,01/12/70 15:12:18.400,997.921325
0743221 *0001V,01/12/70 15:12:18.500,997.920773
0743314 *0001V,01/12/70 15:12:18.600,997.916375
0743424 *0001V,01/12/70 15:12:18.700,997.903489
0743517 *0001V,01/12/70 15:12:18.800,997.888937
0743626 *0001V,01/12/70 15:12:18.900,997.865080
0743720 *0001V,01/12/70 15:12:19.000,997.851711
0743814 *0001V,01/12/70 15:12:19.100,997.845765
0743923 *0001V,01/12/70 15:12:19.200,997.835239
0744016 *0001V,01/12/70 15:12:19.300,997.833262
0744126 *0001V,01/12/70 15:12:19.400,997.829126
0744219 *0001V,01/12/70 15:12:19.500,997.818590
0744328 *0001V,01/12/70 15:12:19.600,997.812630
0744422 *0001V,01/12/70 15:12:19.700,997.829251
0744516 *0001V,01/12/70 15:12:19.800,997.844325
0744625 *0001V,01/12/70 15:12:19.900,997.848225
0744718 *0001V,01/12/70 15:12:20.000,997.849484
0744828 *0001V,01/12/70 15:12:20.100,997.852069
0744921 *0001V,01/12/70 15:12:20.200,997.863949
0745015 *0001V,01/12/70 15:12:20.300,997.878379
0745124 *0001V,01/12/70 15:12:20.400,997.888531
0745218 *0001V,01/12/70 15:12:20.500,997.899198
0745327 *0001V,01/12/70 15:12:20.600,997.918100
0745420 *0001V,01/12/70 15:12:20.700,997.947955
0745514 *0001V,01/12/70 15:12:20.800,997.966253
0745623 *0001V,01/12/70 15:12:20.900,997.976339
0745717 *0001V,01/12/70 15:12:21.000,997.975644
0745826 *0001V,01/12/70 15:12:21.100,997.976021
0745920 *0001V,01/12/70 15:12:21.200,997.988286
0746013 *0001V,01/12/70 15:12:21.300,997.992006
0746122 *0001V,01/12/70 15:12:21.400,997.976842
0746216 *0001V,01/12/70 15:12:21.500,997.950234
0746325 *0001V,01/12/70 15:12:21.600,997.927474
0746419 *0001V,01/12/70 15:12:21.700,997.914263
0746528 *0001V,01/12/70 15:12:21.800,997.899627
0746622 *0001V,01/12/70 15:12:21.900,997.891296
0746715 *0001V,01/12/70 15:12:22.000,997.899387
0746824 *0001V,01/12/70 15:12:22.100,997.911189
0746918 *0001V,01/12/70 15:12:22.200,997.892397
0747027 *0001V,01/12/70 15:12:22.300,997.884623
0747121 *0001V,01/12/70 15:12:22.400,997.884199
0747214 *0001V,01/12/70 15:12:22.500,997.876271
0747324 *0001V,01/12/70 15:12:22.600,997.868030
0747417 *0001V,01/12/70 15:12:22.700,997.847110
0747526 *0001V,01/12/70 15:12:22.800,997.849960
0747620 *0001V,01/12/70 15:12:22.900,997.853240
0747714 *0001V,01/12/70 15:12:23.000,997.858259
0747823 *0001V,01/12/70 15:12:23.100,997.873666
0747916 *0001V,01/12/70 15:12:23.200,997.899656
0748026 *0001V,01/12/70 15:12:23.300,997.941041
0748119 *0001V,01/12/70 15:12:23.400,997.964249
0748228 *0001V,01/12/70 15:12:23.500,997.973244
0748322 *0001V,01/12/70 15:12:23.600,997.988890
0748416 *0001V,01/12/70 15:12:23.700,998.002792
0748525 *0001V,01/12/70 15:12:23.800,998.012362
0748618 *0001V,01/12/70 15:12:23.900,998.023644
0748728 *0001V,01/12/70 15:12:24.000,998.012959
0748821 *0001V,01/12/70 15:12:24.100,997.987361
0748915 *0001V,01/12/70 15:12:24.200,997.973738
0749024 *0001V,01/12/70 15:12:24.300,997.953532
0749118 *0001V,01/12/70 15:12:24.400,997.947715
0749227 *0001V,01/12/70 15:12:24.500,997.954556
0749320 *0001V,01/12/70 15:12:24.600,997.977738
0749414 *0001V,01/12/70 15:12:24.700,997.999906
0749523 *0001V,01/12/70 15:12:24.800,998.002389
0749617 *0001V,01/12/70 15:12:24.900,997.989557
0749726 *0001V,01/12/70 15:12:25.000,997.972381
0749820 *0001V,01/12/70 15:12:25.100,997.954607
0749929 *0001V,01/12/70 15:12:25.200,997.952139
0750022 *0001V,01/12/70 15:12:25.300,997.950193
0750116 *0001V,01/12/70 15:12:25.400,997.938825
0750225 *0001V,01/12/70 15:12:25.500,997.921184
0750319 *0001V,01/12/70 15:12:25.600,997.893582
0750428 *0001V,01/12/70 15:12:25.700,997.883524
0750522 *0001V,01/12/70 15:12:25.800,997.882332
0750615 *0001V,01/12/70 15:12:25.900,997.867209
0750724 *0001V,01/12/70 15:12:26.000,997.846057
0750818 *0001V,01/12/70 15:12:26.100,997.828928
0750927 *0001V,01/12/70 15:12:26.200,997.811779
0751021 *0001V,01/12/70 15:12:26.300,997.785720
0751114 *0001V,01/12/70 15:12:26.400,997.759527
0751224 *0001V,01/12/70 15:12:26.500,997.757245
0751317 *0001V,01/12/70 15:12:26.600,997.746973
0751426 *0001V,01/12/70 15:12:26.700,997.724788
0751520 *0001V,01/12/70 15:12:26.800,997.708916
0751614 *0001V,01/12/70 15:12:26.900,997.705423
0751723 *0001V,01/12/70 15:12:27.000,997.696778
0751816 *0001V,01/12/70 15:12:27.100,997.672573
0751926 *0001V,01/12/70 15:12:27.200,997.669279
0752019 *0001V,01/12/70 15:12:27.300,997.673253
0752128 *0001V,01/12/70 15:12:27.400,997.685313
0752222 *0001V,01/12/70 15:12:27.500,997.683799
0752316 *0001V,01/12/70 15:12:27.600,997.685953
0752425 *0001V,01/12/70 15:12:27.700,997.685598
0752518 *0001V,01/12/70 15:12:27.800,997.676762
0752628 *0001V,01/12/70 15:12:27.900,997.687451
0752721 *0001V,01/12/70 15:12:28.000,997.706408
0752815 *0001V,01/12/70 15:12:28.100,997.740831
0752924 *0001V,01/12/70 15:12:28.200,997.774644
0753018 *0001V,01/12/70 15:12:28.300,997.784109
0753127 *0001V,01/12/70 15:12:28.400,997.791709
0753220 *0001V,01/12/70 15:12:28.500,997.800421
0753314 *0001V,01/12/70 15:12:28.600,997.796978
0753423 *0001V,01/12/70 15:12:28.700,997.777165
0753517 *0001V,01/12/70 15:12:28.800,997.768090
0753626 *0001V,01/12/70 15:12:28.900,997.751421
0753720 *0001V,01/12/70 15:12:29.000,997.735858
0753829 *0001V,01/12/70 15:12:29.100,997.734629
0753922 *0001V,01/12/70 15:12:29.200,997.748237
0754016 *0001V,01/12/70 15:12:29.300,997.787354
0754125 *0001V,01/12/70 15:12:29.400,997.824516
0754219 *0001V,01/12/70 15:12:29.500,997.866094
0754328 *0001V,01/12/70 15:12:29.600,997.885885
0754422 *0001V,01/12/70 15:12:29.700,997.899891
0754515 *0001V,01/12/70 15:12:29.800,997.927669
0754624 *0001V,01/12/70 15:12:29.900,997.945550
0754718 *0001V,01/12/70 15:12:30.000,997.946532
0754827 *0001V,01/12/70 15:12:30.100,997.957005
0754921 *0001V,01/12/70 15:12:30.200,997.968017
0755014 *0001V,01/12/70 15:12:30.300,997.960399
0755124 *0001V,01/12/70 15:12:30.400,997.966313
0755217 *0001V,01/12/70 15:12:30.500,997.968193
0755326 *0001V,01/12/70 15:12:30.600,997.975716
0755420 *0001V,01/12/70 15:12:30.700,997.995622
0755529 *0001V,01/12/70 15:12:30.800,998.005015
0755623 *0001V,01/12/70 15:12:30.900,998.003432
0755716 *0001V,01/12/70 15:12:31.000,997.998994
0755826 *0001V,01/12/70 15:12:31.100,997.998329
0755919 *0001V,01/12/70 15:12:31.200,997.988454
0756028 *0001V,01/12/70 15:12:31.300,997.982001
0756122 *0001V,01/12/70 15:12:31.400,997.971220
0756216 *0001V,01/12/70 15:12:31.500,997.972947
0756325 *0001V,01/12/70 15:12:31.600,997.977616
0756418 *0001V,01/12/70 15:12:31.700,997.990929
0756528 *0001V,01/12/70 15:12:31.800,997.995753
0756621 *0001V,01/12/70 15:12:31.900,998.011728
0756715 *0001V,01/12/70 15:12:32.000,998.012033
0756824 *0001V,01/12/70 15:12:32.100,998.011694
0756918 *0001V,01/12/70 15:12:32.200,998.017956
0757027 *0001V,01/12/70 15:12:32.300,998.026453
0757120 *0001V,01/12/70 15:12:32.400,998.051093
0757214 *0001V,01/12/70 15:12:32.500,998.067413
0757323 *0001V,01/12/70 15:12:32.600,998.090917
0757417 *0001V,01/12/70 15:12:32.700,998.119331
0757526 *0001V,01/12/70 15:12:32.800,998.142039
0757620 *0001V,01/12/70 15:12:32.900,998.151457
0757729 *0001V,01/12/70 15:12:33.000,998.158151
0757822 *0001V,01/12/70 15:12:33.100,998.165092
0757916 *0001V,01/12/70 15:12:33.200,998.179166
0758025 *0001V,01/12/70 15:12:33.300,998.190024
0758119 *0001V,01/12/70 15:12:33.400,998.199633
0758228 *0001V,01/12/70 15:12:33.500,998.202657
0758322 *0001V,01/12/70 15:12:33.600,998.208912
0758415 *0001V,01/12/70 15:12:33.700,998.212453
0758524 *0001V,01/12/70 15:12:33.800,998.214199
0758618 *0001V,01/12/70 15:12:33.900,998.220241
0758727 *0001V,01/12/70 15:12:34.000,998.228678
0758821 *0001V,01/12/70 15:12:34.100,998.231156
0758914 *0001V,01/12/70 15:12:34.200,998.236385
0759024 *0001V,01/12/70 15:12:34.300,998.242099
0759117 *0001V,01/12/70 15:12:34.400,998.248557
0759226 *0001V,01/12/70 15:12:34.500,998.257310
0759320 *0001V,01/12/70 15:12:34.600,998.270222
0759414 *0001V,01/12/70 15:12:34.700,998.283281
0759523 *0001V,01/12/70 15:12:34.800,998.287812
0759616 *0001V,01/12/70 15:12:34.900,998.282214
0759726 *0001V,01/12/70 15:12:35.000,998.269860
0759819 *0001V,01/12/70 15:12:35.100,998.258305
0759928 *0001V,01/12/70 15:12:35.200,998.231484
0800022 *0001V,01/12/70 15:12:35.300,998.205556
0800116 *0001V,01/12/70 15:12:35.400,998.175706
0800225 *0001V,01/12/70 15:12:35.500,998.150544
0800318 *0001V,01/12/70 15:12:35.600,998.141228
0800428 *0001V,01/12/70 15:12:35.700,998.146005
0800521 *0001V,01/12/70 15:12:35.800,998.153568
0800615 *0001V,01/12/70 15:12:35.900,998.144857
0800724 *0001V,01/12/70 15:12:36.000,998.136661
0800818 *0001V,01/12/70 15:12:36.100,998.122546
0800927 *0001V,01/12/70 15:12:36.200,998.094627
0801020 *0001V,01/12/70 15:12:36.300,998.069841
0801114 *0001V,01/12/70 15:12:36.400,998.051649
0801223 *0001V,01/12/70 15:12:36.500,998.037720
0801317 *0001V,01/12/70 15:12:36.600,998.026045
0801426 *0001V,01/12/70 15:12:36.700,998.013978
0801520 *0001V,01/12/70 15:12:36.800,998.000572
0801629 *0001V,01/12/70 15:12:36.900,997.988869
0801722 *0001V,01/12/70 15:12:37.000,997.972809
0801816 *0001V,01/12/70 15:12:37.100,997.962717
0801925 *0001V,01/12/70 15:12:37.200,997.958573
0802019 *0001V,01/12/70 15:12:37.300,997.948174
0802128 *0001V,01/12/70 15:12:37.400,997.944005
0802222 *0001V,01/12/70 15:12:37.500,997.944290
0802315 *0001V,01/12/70 15:12:37.600,997.943310
0802424 *0001V,01/12/70 15:12:37.700,997.941796
0802518 *0001V,01/12/70 15:12:37.800,997.939580
0802627 *0001V,01/12/70 15:12:37.900,997.943318
0802721 *0001V,01/12/70 15:12:38.000,997.944467
0802814 *0001V,01/12/70 15:12:38.100,997.929501
0802924 *0001V,01/12/70 15:12:38.200,997.931445
0803017 *0001V,01/12/70 15:12:38.300,997.944701
0803126 *0001V,01/12/70 15:12:38.400,997.955424
0803220 *0001V,01/12/70 15:12:38.500,997.962873
0803329 *0001V,01/12/70 15:12:38.600,997.957677
0803423 *0001V,01/12/70 15:12:38.700,997.935762
0803516 *0001V,01/12/70 15:12:38.800,997.902215
0803626 *0001V,01/12/70 15:12:38.900,997.868221
0803719 *0001V,01/12/70 15:12:39.000,997.837648
0803828 *0001V,01/12/70 15:12:39.100,997.809736
0803922 *0001V,01/12/70 15:12:39.200,997.783687
0804016 *0001V,01/12/70 15:12:39.300,997.755503
0804125 *0001V,01/12/70 15:12:39.400,997.724402
0804218 *0001V,01/12/70 15:12:39.500,997.692246
0804328 *0001V,01/12/70 15:12:39.600,997.667790
0804421 *0001V,01/12/70 15:12:39.700,997.650014
0804515 *0001V,01/12/70 15:12:39.800,997.636410
0804624 *0001V,01/12/70 15:12:39.900,997.627656
0804718 *0001V,01/12/70 15:12:40.000,997.604986
0804827 *0001V,01/12/70 15:12:40.100,997.589153
0804920 *0001V,01/12/70 15:12:40.200,997.596751
0805014 *0001V,01/12/70 15:12:40.300,997.609075
0805123 *0001V,01/12/70 15:12:40.400,997.599459
0805217 *0001V,01/12/70 15:12:40.500,997.580222
0805326 *0001V,01/12/70 15:12:40.600,997.574913
0805420 *0001V,01/12/70 15:12:40.700,997.582817
0805529 *0001V,01/12/70 15:12:40.800,997.581786
0805622 *0001V,01/12/70 15:12:40.900,997.590274
0805716 *0001V,01/12/70 15:12:41.000,997.602919
0805825 *0001V,01/12/70 15:12:41.100,997.613768
0805919 *0001V,01/12/70 15:12:41.200,997.627086
0806028 *0001V,01/12/70 15:12:41.300,997.646792
0806122 *0001V,01/12/70 15:12:41.400,997.675379
0806215 *0001V,01/12/70 15:12:41.500,997.695148
0806324 *0001V,01/12/70 15:12:41.600,997.717545
0806418 *0001V,01/12/70 15:12:41.700,997.761646
0806527 *0001V,01/12/70 15:12:41.800,997.812967
0806621 *0001V,01/12/70 15:12:41.900,997.844413
0806714 *0001V,01/12/70 15:12:42.000,997.855688
0806824 *0001V,01/12/70 15:12:42.100,997.863184
0806917 *0001V,01/12/70 15:12:42.200,997.863564
0807026 *0001V,01/12/70 15:12:42.300,997.886362
0807120 *0001V,01/12/70 15:12:42.400,997.901224
0807214 *0001V,01/12/70 15:12:42.500,997.907131
0807323 *0001V,01/12/70 15:12:42.600,997.934250
0807416 *0001V,01/12/70 15:12:42.700,997.967865
0807526 *0001V,01/12/70 15:12:42.800,997.992628
0807619 *0001V,01/12/70 15:12:42.900,998.004766
0807728 *0001V,01/12/70 15:12:43.000,998.010401
0807822 *0001V,01/12/70 15:12:43.100,998.021075
0807916 *0001V,01/12/70 15:12:43.200,998.046385
0808025 *0001V,01/12/70 15:12:43.300,998.075833
0808118 *0001V,01/12/70 15:12:43.400,998.106833
0808228 *0001V,01/12/70 15:12:43.500,998.126672
0808321 *0001V,01/12/70 15:12:43.600,998.147524
0808415 *0001V,01/12/70 15:12:43.700,998.165188
0808524 *0001V,01/12/70 15:12:43.800,998.180788
0808618 *0001V,01/12/70 15:12:43.900,998.187690
0808727 *0001V,01/12/70 15:12:44.000,998.192611
0808820 *0001V,01/12/70 15:12:44.100,998.195976
0808914 *0001V,01/12/70 15:12:44.200,998.197934
0809023 *0001V,01/12/70 15:12:44.300,998.193174
0809117 *0001V,01/12/70 15:12:44.400,998.191257
0809226 *0001V,01/12/70 15:12:44.500,998.182614
0809320 *0001V,01/12/70 15:12:44.600,998.192058
0809429 *0001V,01/12/70 15:12:44.700,998.202592
0809522 *0001V,01/12/70 15:12:44.800,998.215399
0809616 *0001V,01/12/70 15:12:44.900,998.228045
0809725 *0001V,01/12/70 15:12:45.000,998.241186
0809819 *0001V,01/12/70 15:12:45.100,998.252490
0809928 *0001V,01/12/70 15:12:45.200,998.262087
0810022 *0001V,01/12/70 15:12:45.300,998.275490
0810115 *0001V,01/12/70 15:12:45.400,998.288413
0810224 *0001V,01/12/70 15:12:45.500,998.298156
0810318 *0001V,01/12/70 15:12:45.600,998.305728
0810427 *0001V,01/12/70 15:12:45.700,998.314412
0810521 *0001V,01/12/70 15:12:45.800,998.322544
0810614 *0001V,01/12/70 15:12:45.900,998.327235
0810724 *0001V,01/12/70 15:12:46.000,998.330497
0810817 *0001V,01/12/70 15:12:46.100,998.332267
0810926 *0001V,01/12/70 15:12:46.200,998.335914
0811020 *0001V,01/12/70 15:12:46.300,998.342965
0811114 *0001V,01/12/70 15:12:46.400,998.353443
0811223 *0001V,01/12/70 15:12:46.500,998.357622
0811316 *0001V,01/12/70 15:12:46.600,998.344618
0811426 *0001V,01/12/70 15:12:46.700,998.326346
0811519 *0001V,01/12/70 15:12:46.800,998.316133
0811628 *0001V,01/12/70 15:12:46.900,998.319596
0811722 *0001V,01/12/70 15:12:47.000,998.303795
0811816 *0001V,01/12/70 15:12:47.100,998.281797
0811925 *0001V,01/12/70 15:12:47.200,998.244464
0812018 *0001V,01/12/70 15:12:47.300,998.206580
0812128 *0001V,01/12/70 15:12:47.400,998.170335
0812221 *0001V,01/12/70 15:12:47.500,998.154815
0812315 *0001V,01/12/70 15:12:47.600,998.136961
0812424 *0001V,01/12/70 15:12:47.700,998.114080
0812518 *0001V,01/12/70 15:12:47.800,998.087715
0812627 *0001V,01/12/70 15:12:47.900,998.064475
0812720 *0001V,01/12/70 15:12:48.000,998.048575
0812814 *0001V,01/12/70 15:12:48.100,998.031417
0812923 *0001V,01/12/70 15:12:48.200,997.997259
0813017 *0001V,01/12/70 15:12:48.300,997.947613
0813126 *0001V,01/12/70 15:12:48.400,997.902432
0813220 *0001V,01/12/70 15:12:48.500,997.862393
0813313 *0001V,01/12/70 15:12:48.600,997.828831
0813422 *0001V,01/12/70 15:12:48.700,997.793439
0813516 *0001V,01/12/70 15:12:48.800,997.766864
0813625 *0001V,01/12/70 15:12:48.900,997.750031
0813719 *0001V,01/12/70 15:12:49.000,997.726230
0813828 *0001V,01/12/70 15:12:49.100,997.695612
0813922 *0001V,01/12/70 15:12:49.200,997.657501
0814015 *0001V,01/12/70 15:12:49.300,997.619539
0814124 *0001V,01/12/70 15:12:49.400,997.590493
0814218 *0001V,01/12/70 15:12:49.500,997.570542
0814327 *0001V,01/12/70 15:12:49.600,997.563156
0814421 *0001V,01/12/70 15:12:49.700,997.531476
0814514 *0001V,01/12/70 15:12:49.800,997.502622
0814624 *0001V,01/12/70 15:12:49.900,997.483959
0814717 *0001V,01/12/70 15:12:50.000,997.459524
0814826 *0001V,01/12/70 15:12:50.100,997.425086
0814920 *0001V,01/12/70 15:12:50.200,997.403684
0815014 *0001V,01/12/70 15:12:50.300,997.377437
0815123 *0001V,01/12/70 15:12:50.400,997.359589
0815216 *0001V,01/12/70 15:12:50.500,997.342290
0815326 *0001V,01/12/70 15:12:50.600,997.340110
0815419 *0001V,01/12/70 15:12:50.700,997.337982
0815528 *0001V,01/12/70 15:12:50.800,997.335012
0815622 *0001V,01/12/70 15:12:50.900,997.322579
0815716 *0001V,01/12/70 15:12:51.000,997.324114
0815825 *0001V,01/12/70 15:12:51.100,997.346276
0815918 *0001V,01/12/70 15:12:51.200,997.354149
0816028 *0001V,01/12/70 15:12:51.300,997.370117
0816121 *0001V,01/12/70 15:12:51.400,997.393726
0816215 *0001V,01/12/70 15:12:51.500,997.423814
0816324 *0001V,01/12/70 15:12:51.600,997.452341
0816418 *0001V,01/12/70 15:12:51.700,997.460817
0816527 *0001V,01/12/70 15:12:51.800,997.455351
0816620 *0001V,01/12/70 15:12:51.900,997.437674
0816714 *0001V,01/12/70 15:12:52.000,997.425183
0816823 *0001V,01/12/70 15:12:52.100,997.436486
0816917 *0001V,01/12/70 15:12:52.200,997.445276
0817026 *0001V,01/12/70 15:12:52.300,997.455233
0817120 *0001V,01/12/70 15:12:52.400,997.464748
0817213 *0001V,01/12/70 15:12:52.500,997.467765
0817322 *0001V,01/12/70 15:12:52.600,997.478273
0817416 *0001V,01/12/70 15:12:52.700,997.495529
0817525 *0001V,01/12/70 15:12:52.800,997.531419
0817619 *0001V,01/12/70 15:12:52.900,997.568015
0817728 *0001V,01/12/70 15:12:53.000,997.614421
0817822 *0001V,01/12/70 15:12:53.100,997.672720
0817915 *0001V,01/12/70 15:12:53.200,997.717823
0818024 *0001V,01/12/70 15:12:53.300,997.753964
0818118 *0001V,01/12/70 15:12:53.400,997.793542
0818227 *0001V,01/12/70 15:12:53.500,997.834508
0818321 *0001V,01/12/70 15:12:53.600,997.873432
0818414 *0001V,01/12/70 15:12:53.700,997.903857
0818524 *0001V,01/12/70 15:12:53.800,997.930457
0818617 *0001V,01/12/70 15:12:53.900,997.954349
0818726 *0001V,01/12/70 15:12:54.000,997.974700
0818820 *0001V,01/12/70 15:12:54.100,997.988845
0818914 *0001V,01/12/70 15:12:54.200,997.997852
0819023 *0001V,01/12/70 15:12:54.300,998.009615
0819116 *0001V,01/12/70 15:12:54.400,998.022028
0819226 *0001V,01/12/70 15:12:54.500,998.036779
0819319 *0001V,01/12/70 15:12:54.600,998.048272
0819428 *0001V,01/12/70 15:12:54.700,998.054129
0819522 *0001V,01/12/70 15:12:54.800,998.053716
0819616 *0001V,01/12/70 15:12:54.900,998.052432
0819725 *0001V,01/12/70 15:12:55.000,998.051316
0819818 *0001V,01/12/70 15:12:55.100,998.057799
0819928 *0001V,01/12/70 15:12:55.200,998.072288
0820021 *0001V,01/12/70 15:12:55.300,998.096168
0820115 *0001V,01/12/70 15:12:55.400,998.115273
0820224 *0001V,01/12/70 15:12:55.500,998.123653
0820318 *0001V,01/12/70 15:12:55.600,998.138605
0820427 *0001V,01/12/70 15:12:55.700,998.151137
0820520 *0001V,01/12/70 15:12:55.800,998.148356
0820614 *0001V,01/12/70 15:12:55.900,998.141723
0820723 *0001V,01/12/70 15:12:56.000,998.150789
0820817 *0001V,01/12/70 15:12:56.100,998.168770
0820926 *0001V,01/12/70 15:12:56.200,998.175562
0821020 *0001V,01/12/70 15:12:56.300,998.184848
0821129 *0001V,01/12/70 15:12:56.400,998.196170
0821222 *0001V,01/12/70 15:12:56.500,998.212812
0821316 *0001V,01/12/70 15:12:56.600,998.228143
0821425 *0001V,01/12/70 15:12:56.700,998.239773
0821519 *0001V,01/12/70 15:12:56.800,998.253588
0821628 *0001V,01/12/70 15:12:56.900,998.268882
0821722 *0001V,01/12/70 15:12:57.000,998.282611
0821815 *0001V,01/12/70 15:12:57.100,998.292792
0821924 *0001V,01/12/70 15:12:57.200,998.300167
0822018 *0001V,01/12/70 15:12:57.300,998.307645
0822127 *0001V,01/12/70 15:12:57.400,998.316539
0822221 *0001V,01/12/70 15:12:57.500,998.322586
0822314 *0001V,01/12/70 15:12:57.600,998.322552
0822424 *0001V,01/12/70 15:12:57.700,998.314999
0822517 *0001V,01/12/70 15:12:57.800,998.303393
0822626 *0001V,01/12/70 15:12:57.900,998.288253
0822720 *0001V,01/12/70 15:12:58.000,998.268438
0822814 *0001V,01/12/70 15:12:58.100,998.247711
0822923 *0001V,01/12/70 15:12:58.200,998.225424
0823016 *0001V,01/12/70 15:12:58.300,998.206904
0823126 *0001V,01/12/70 15:12:58.400,998.206693
0823219 *0001V,01/12/70 15:12:58.500,998.225847
0823328 *0001V,01/12/70 15:12:58.600,998.236128
0823422 *0001V,01/12/70 15:12:58.700,998.229634
0823516 *0001V,01/12/70 15:12:58.800,998.211266
0823625 *0001V,01/12/70 15:12:58.900,998.187078
0823718 *0001V,01/12/70 15:12:59.000,998.151715
0823828 *0001V,01/12/70 15:12:59.100,998.118219
0823921 *0001V,01/12/70 15:12:59.200,998.095796
0824015 *0001V,01/12/70 15:12:59.300,998.074358
0824124 *0001V,01/12/70 15:12:59.400,998.054521
0824218 *0001V,01/12/70 15:12:59.500,998.019751
0824327 *0001V,01/12/70 15:12:59.600,997.974138
0824420 *0001V,01/12/70 15:12:59.700,997.936819
0824514 *0001V,01/12/70 15:12:59.800,997.904153
0824623 *0001V,01/12/70 15:12:59.900,997.870112
1512397 *0001V,01/01/70 00:02:23.100,998.071914
1512506 *0001V,01/01/70 00:02:23.200,998.070447
1512600 *0001V,01/01/70 00:02:23.300,998.069684
1512693 *0001V,01/01/70 00:02:23.400,998.070235
1512803 *0001V,01/01/70 00:02:23.500,998.071552
1512896 *0001V,01/01/70 00:02:23.600,998.072834
1513005 *0001V,01/01/70 00:02:23.700,998.073917
1513099 *0001V,01/01/70 00:02:23.800,998.074166
1513193 *0001V,01/01/70 00:02:23.900,998.072680
1513302 *0001V,01/01/70 00:02:24.000,998.073642
1513395 *0001V,01/01/70 00:02:24.100,998.072349
1513505 *0001V,01/01/70 00:02:24.200,998.071265
1513598 *0001V,01/01/70 00:02:24.300,998.074070
1513707 *0001V,01/01/70 00:02:24.400,998.078424
1513801 *0001V,01/01/70 00:02:24.500,998.083907
1513895 *0001V,01/01/70 00:02:24.600,998.089864
1514004 *0001V,01/01/70 00:02:24.700,998.096003
1514097 *0001V,01/01/70 00:02:24.800,998.104059
1514207 *0001V,01/01/70 00:02:24.900,998.112972
1514300 *0001V,01/01/70 00:02:25.000,998.121651
1514394 *0001V,01/01/70 00:02:25.100,998.131973
1514503 *0001V,01/01/70 00:02:25.200,998.143208
1514597 *0001V,01/01/70 00:02:25.300,998.154485
1514706 *0001V,01/01/70 00:02:25.400,998.165720
1514799 *0001V,01/01/70 00:02:25.500,998.176411
1514893 *0001V,01/01/70 00:02:25.600,998.185941
1515002 *0001V,01/01/70 00:02:25.700,998.193921
1515096 *0001V,01/01/70 00:02:25.800,998.202691
1515205 *0001V,01/01/70 00:02:25.900,998.212668
1515299 *0001V,01/01/70 00:02:26.000,998.217576
1515392 *0001V,01/01/70 00:02:26.100,998.221661
1515501 *0001V,01/01/70 00:02:26.200,998.223632
1515595 *0001V,01/01/70 00:02:26.300,998.224593
1515704 *0001V,01/01/70 00:02:26.400,998.224649
1515798 *0001V,01/01/70 00:02:26.500,998.226363
1515907 *0001V,01/01/70 00:02:26.600,998.229552
1516001 *0001V,01/01/70 00:02:26.700,998.234352
1516094 *0001V,01/01/70 00:02:26.800,998.238255
1516203 *0001V,01/01/70 00:02:26.900,998.241670
1516297 *0001V,01/01/70 00:02:27.000,998.247073
1516406 *0001V,01/01/70 00:02:27.100,998.254633
1516500 *0001V,01/01/70 00:02:27.200,998.264132
1516593 *0001V,01/01/70 00:02:27.300,998.273535
1516703 *0001V,01/01/70 00:02:27.400,998.281940
1516796 *0001V,01/01/70 00:02:27.500,998.289074
1516905 *0001V,01/01/70 00:02:27.600,998.296385
1516999 *0001V,01/01/70 00:02:27.700,998.305528
1517093 *0001V,01/01/70 00:02:27.800,998.314109
1517202 *0001V,01/01/70 00:02:27.900,998.320026
1517295 *0001V,01/01/70 00:02:28.000,998.321938
1517405 *0001V,01/01/70 00:02:28.100,998.321804
1517498 *0001V,01/01/70 00:02:28.200,998.325586
1517607 *0001V,01/01/70 00:02:28.300,998.329079
1517701 *0001V,01/01/70 00:02:28.400,998.331127
1517795 *0001V,01/01/70 00:02:28.500,998.333093
1517904 *0001V,01/01/70 00:02:28.600,998.333499
1517997 *0001V,01/01/70 00:02:28.700,998.335999
1518107 *0001V,01/01/70 00:02:28.800,998.341795
1518200 *0001V,01/01/70 00:02:28.900,998.345800
1518294 *0001V,01/01/70 00:02:29.000,998.351343
1518403 *0001V,01/01/70 00:02:29.100,998.359784
1518497 *0001V,01/01/70 00:02:29.200,998.368187
1518606 *0001V,01/01/70 00:02:29.300,998.376790
1518699 *0001V,01/01/70 00:02:29.400,998.388202
1518793 *0001V,01/01/70 00:02:29.500,998.396554
1518902 *0001V,01/01/70 00:02:29.600,998.397783
1518996 *0001V,01/01/70 00:02:29.700,998.394313
1519105 *0001V,01/01/70 00:02:29.800,998.390430
1519199 *0001V,01/01/70 00:02:29.900,998.388926
1519292 *0001V,01/01/70 00:02:30.000,998.388772
1519401 *0001V,01/01/70 00:02:30.100,998.389283
1519495 *0001V,01/01/70 00:02:30.200,998.389488
1519604 *0001V,01/01/70 00:02:30.300,998.390550
1519698 *0001V,01/01/70 00:02:30.400,998.390273
1519807 *0001V,01/01/70 00:02:30.500,998.389166
1519901 *0001V,01/01/70 00:02:30.600,998.387230
1519994 *0001V,01/01/70 00:02:30.700,998.386030
1520103 *0001V,01/01/70 00:02:30.800,998.387635
1520197 *0001V,01/01/70 00:02:30.900,998.388523
1520306 *0001V,01/01/70 00:02:31.000,998.387125
1520400 *0001V,01/01/70 00:02:31.100,998.384006
1520493 *0001V,01/01/70 00:02:31.200,998.382472
1520603 *0001V,01/01/70 00:02:31.300,998.381283
1520696 *0001V,01/01/70 00:02:31.400,998.380631
1520805 *0001V,01/01/70 00:02:31.500,998.379891
1520899 *0001V,01/01/70 00:02:31.600,998.378471
1520993 *0001V,01/01/70 00:02:31.700,998.376159
1521102 *0001V,01/01/70 00:02:31.800,998.372087
1521195 *0001V,01/01/70 00:02:31.900,998.366684
1521305 *0001V,01/01/70 00:02:32.000,998.361469
1521398 *0001V,01/01/70 00:02:32.100,998.355314
1521492 *0001V,01/01/70 00:02:32.200,998.348595
1521601 *0001V,01/01/70 00:02:32.300,998.341117
1521695 *0001V,01/01/70 00:02:32.400,998.333136
1521804 *0001V,01/01/70 00:02:32.500,998.325650
1521897 *0001V,01/01/70 00:02:32.600,998.318193
1522007 *0001V,01/01/70 00:02:32.700,998.309718
1522100 *0001V,01/01/70 00:02:32.800,998.301250
1522194 *0001V,01/01/70 00:02:32.900,998.292930
1522303 *0001V,01/01/70 00:02:33.000,998.283310
1522397 *0001V,01/01/70 00:02:33.100,998.273786
1522506 *0001V,01/01/70 00:02:33.200,998.264449
1522599 *0001V,01/01/70 00:02:33.300,998.256333
1522693 *0001V,01/01/70 00:02:33.400,998.247830
1522802 *0001V,01/01/70 00:02:33.500,998.238813
1522896 *0001V,01/01/70 00:02:33.600,998.229363
1523005 *0001V,01/01/70 00:02:33.700,998.219033
1523099 *0001V,01/01/70 00:02:33.800,998.209548
1523192 *0001V,01/01/70 00:02:33.900,998.199956
1523301 *0001V,01/01/70 00:02:34.000,998.190053
1523395 *0001V,01/01/70 00:02:34.100,998.180104
1523504 *0001V,01/01/70 00:02:34.200,998.170417
1523598 *0001V,01/01/70 00:02:34.300,998.161068
1523707 *0001V,01/01/70 00:02:34.400,998.152117
1523801 *0001V,01/01/70 00:02:34.500,998.143141
1523894 *0001V,01/01/70 00:02:34.600,998.134958
1524003 *0001V,01/01/70 00:02:34.700,998.127067
1524097 *0001V,01/01/70 00:02:34.800,998.120261
1524206 *0001V,01/01/70 00:02:34.900,998.112720
1524300 *0001V,01/01/70 00:02:35.000,998.103473
1524393 *0001V,01/01/70 00:02:35.100,998.094907
1524503 *0001V,01/01/70 00:02:35.200,998.087693
1524596 *0001V,01/01/70 00:02:35.300,998.080794
1524705 *0001V,01/01/70 00:02:35.400,998.075470
1524799 *0001V,01/01/70 00:02:35.500,998.069961
1524893 *0001V,01/01/70 00:02:35.600,998.064266
1525002 *0001V,01/01/70 00:02:35.700,998.058475
1525095 *0001V,01/01/70 00:02:35.800,998.054222
1525205 *0001V,01/01/70 00:02:35.900,998.050905
1525298 *0001V,01/01/70 00:02:36.000,998.048571
1525392 *0001V,01/01/70 00:02:36.100,998.047307
1525501 *0001V,01/01/70 00:02:36.200,998.048985
1525595 *0001V,01/01/70 00:02:36.300,998.050255
1525704 *0001V,01/01/70 00:02:36.400,998.049981
1525798 *0001V,01/01/70 00:02:36.500,998.050567
1525907 *0001V,01/01/70 00:02:36.600,998.052770
1526000 *0001V,01/01/70 00:02:36.700,998.052609
1526094 *0001V,01/01/70 00:02:36.800,998.050162
1526203 *0001V,01/01/70 00:02:36.900,998.047028
1526297 *0001V,01/01/70 00:02:37.000,998.046309
1526406 *0001V,01/01/70 00:02:37.100,998.043203
1526500 *0001V,01/01/70 00:02:37.200,998.043656
1526593 *0001V,01/01/70 00:02:37.300,998.044760
1526702 *0001V,01/01/70 00:02:37.400,998.047678
1526796 *0001V,01/01/70 00:02:37.500,998.051762
1526905 *0001V,01/01/70 00:02:37.600,998.057934
1526999 *0001V,01/01/70 00:02:37.700,998.063931
1527092 *0001V,01/01/70 00:02:37.800,998.070797
1527202 *0001V,01/01/70 00:02:37.900,998.076666
1527295 *0001V,01/01/70 00:02:38.000,998.082268
1527404 *0001V,01/01/70 00:02:38.100,998.090060
1527498 *0001V,01/01/70 00:02:38.200,998.099117
1527607 *0001V,01/01/70 00:02:38.300,998.104270
1527701 *0001V,01/01/70 00:02:38.400,998.111470
1527794 *0001V,01/01/70 00:02:38.500,998.122342
1527904 *0001V,01/01/70 00:02:38.600,998.132318
1527997 *0001V,01/01/70 00:02:38.700,998.143076
1528106 *0001V,01/01/70 00:02:38.800,998.154621
1528200 *0001V,01/01/70 00:02:38.900,998.167183
1528294 *0001V,01/01/70 00:02:39.000,998.179368
1528403 *0001V,01/01/70 00:02:39.100,998.191308
1528496 *0001V,01/01/70 00:02:39.200,998.203705
1528606 *0001V,01/01/70 00:02:39.300,998.216769
1528699 *0001V,01/01/70 00:02:39.400,998.229777
1528793 *0001V,01/01/70 00:02:39.500,998.242848
1528902 *0001V,01/01/70 00:02:39.600,998.255381
1528996 *0001V,01/01/70 00:02:39.700,998.268169
1529105 *0001V,01/01/70 00:02:39.800,998.282947
1529198 *0001V,01/01/70 00:02:39.900,998.298819
1529292 *0001V,01/01/70 00:02:40.000,998.315185
1529401 *0001V,01/01/70 00:02:40.100,998.331429
1529495 *0001V,01/01/70 00:02:40.200,998.348143
1529604 *0001V,01/01/70 00:02:40.300,998.365349
1529698 *0001V,01/01/70 00:02:40.400,998.383795
1529807 *0001V,01/01/70 00:02:40.500,998.402520
1529900 *0001V,01/01/70 00:02:40.600,998.421140
1529994 *0001V,01/01/70 00:02:40.700,998.438331
1530103 *0001V,01/01/70 00:02:40.800,998.454819
1530197 *0001V,01/01/70 00:02:40.900,998.470589
1530306 *0001V,01/01/70 00:02:41.000,998.484621
1530400 *0001V,01/01/70 00:02:41.100,998.497535
1530493 *0001V,01/01/70 00:02:41.200,998.507536
1530602 *0001V,01/01/70 00:02:41.300,998.515895
1530696 *0001V,01/01/70 00:02:41.400,998.523643
1530805 *0001V,01/01/70 00:02:41.500,998.530139
1530899 *0001V,01/01/70 00:02:41.600,998.533538
1530992 *0001V,01/01/70 00:02:41.700,998.533456
1531102 *0001V,01/01/70 00:02:41.800,998.532750
1531195 *0001V,01/01/70 00:02:41.900,998.534952
1531304 *0001V,01/01/70 00:02:42.000,998.537291
1531398 *0001V,01/01/70 00:02:42.100,998.536782
1531507 *0001V,01/01/70 00:02:42.200,998.536440
1531601 *0001V,01/01/70 00:02:42.300,998.537390
1531694 *0001V,01/01/70 00:02:42.400,998.538521
1531804 *0001V,01/01/70 00:02:42.500,998.538643
1531897 *0001V,01/01/70 00:02:42.600,998.536669
1532006 *0001V,01/01/70 00:02:42.700,998.534138
1532100 *0001V,01/01/70 00:02:42.800,998.531628
1532194 *0001V,01/01/70 00:02:42.900,998.528384
1532303 *0001V,01/01/70 00:02:43.000,998.524797
1532396 *0001V,01/01/70 00:02:43.100,998.519757
1532506 *0001V,01/01/70 00:02:43.200,998.515269
1532599 *0001V,01/01/70 00:02:43.300,998.508015
1532693 *0001V,01/01/70 00:02:43.400,998.500369
1532802 *0001V,01/01/70 00:02:43.500,998.491426
1532896 *0001V,01/01/70 00:02:43.600,998.478469
1533005 *0001V,01/01/70 00:02:43.700,998.464001
1533098 *0001V,01/01/70 00:02:43.800,998.451268
1533208 *0001V,01/01/70 00:02:43.900,998.439296
1533301 *0001V,01/01/70 00:02:44.000,998.426924
1533395 *0001V,01/01/70 00:02:44.100,998.413909
1533504 *0001V,01/01/70 00:02:44.200,998.400275
1533598 *0001V,01/01/70 00:02:44.300,998.388471
1533707 *0001V,01/01/70 00:02:44.400,998.375740
1533800 *0001V,01/01/70 00:02:44.500,998.361953
1533894 *0001V,01/01/70 00:02:44.600,998.349839
1534003 *0001V,01/01/70 00:02:44.700,998.338299
1534097 *0001V,01/01/70 00:02:44.800,998.325997
1534206 *0001V,01/01/70 00:02:44.900,998.314284
1534300 *0001V,01/01/70 00:02:45.000,998.303156
1534393 *0001V,01/01/70 00:02:45.100,998.289118
1534502 *0001V,01/01/70 00:02:45.200,998.275447
1534596 *0001V,01/01/70 00:02:45.300,998.263542
1534705 *0001V,01/01/70 00:02:45.400,998.254450
1534799 *0001V,01/01/70 00:02:45.500,998.243151
1534892 *0001V,01/01/70 00:02:45.600,998.231755
1535002 *0001V,01/01/70 00:02:45.700,998.221362
1535095 *0001V,01/01/70 00:02:45.800,998.211524
1535204 *0001V,01/01/70 00:02:45.900,998.202174
1535298 *0001V,01/01/70 00:02:46.000,998.193539
1535392 *0001V,01/01/70 00:02:46.100,998.184578
1535501 *0001V,01/01/70 00:02:46.200,998.175376
1535594 *0001V,01/01/70 00:02:46.300,998.165509
1535704 *0001V,01/01/70 00:02:46.400,998.156206
1535797 *0001V,01/01/70 00:02:46.500,998.147050
1535906 *0001V,01/01/70 00:02:46.600,998.138349
1536000 *0001V,01/01/70 00:02:46.700,998.129108
1536094 *0001V,01/01/70 00:02:46.800,998.120674
1536203 *0001V,01/01/70 00:02:46.900,998.112842
1536296 *0001V,01/01/70 00:02:47.000,998.105455
1536406 *0001V,01/01/70 00:02:47.100,998.098670
1536499 *0001V,01/01/70 00:02:47.200,998.093030
1536593 *0001V,01/01/70 00:02:47.300,998.087533
1536702 *0001V,01/01/70 00:02:47.400,998.082502
1536796 *0001V,01/01/70 00:02:47.500,998.078419
1536905 *0001V,01/01/70 00:02:47.600,998.075330
1536998 *0001V,01/01/70 00:02:47.700,998.072074
1537108 *0001V,01/01/70 00:02:47.800,998.069403
1537201 *0001V,01/01/70 00:02:47.900,998.066882
1537295 *0001V,01/01/70 00:02:48.000,998.064761
1537404 *0001V,01/01/70 00:02:48.100,998.062958
1537498 *0001V,01/01/70 00:02:48.200,998.061008
1537607 *0001V,01/01/70 00:02:48.300,998.058846
1537700 *0001V,01/01/70 00:02:48.400,998.056621
1537794 *0001V,01/01/70 00:02:48.500,998.054206
1537903 *0001V,01/01/70 00:02:48.600,998.051344
1537997 *0001V,01/01/70 00:02:48.700,998.048272
1538106 *0001V,01/01/70 00:02:48.800,998.045823
1538200 *0001V,01/01/70 00:02:48.900,998.044130
1538293 *0001V,01/01/70 00:02:49.000,998.043225
1538402 *0001V,01/01/70 00:02:49.100,998.042472
1538496 *0001V,01/01/70 00:02:49.200,998.042040
1538605 *0001V,01/01/70 00:02:49.300,998.042286
1538699 *0001V,01/01/70 00:02:49.400,998.043167
1538792 *0001V,01/01/70 00:02:49.500,998.044690
1538902 *0001V,01/01/70 00:02:49.600,998.047187
1538995 *0001V,01/01/70 00:02:49.700,998.050141
1539104 *0001V,01/01/70 00:02:49.800,998.053193
1539198 *0001V,01/01/70 00:02:49.900,998.056420
1539307 *0001V,01/01/70 00:02:50.000,998.060596
1539401 *0001V,01/01/70 00:02:50.100,998.064770
1539494 *0001V,01/01/70 00:02:50.200,998.068653
1539604 *0001V,01/01/70 00:02:50.300,998.071344
1539697 *0001V,01/01/70 00:02:50.400,998.071454
1539806 *0001V,01/01/70 00:02:50.500,998.073151
1539900 *0001V,01/01/70 00:02:50.600,998.075949
1539994 *0001V,01/01/70 00:02:50.700,998.080706
1540103 *0001V,01/01/70 00:02:50.800,998.084067
1540196 *0001V,01/01/70 00:02:50.900,998.087470
1540306 *0001V,01/01/70 00:02:51.000,998.099427
1540399 *0001V,01/01/70 00:02:51.100,998.108779
1540493 *0001V,01/01/70 00:02:51.200,998.116959
1540602 *0001V,01/01/70 00:02:51.300,998.122102
1540696 *0001V,01/01/70 00:02:51.400,998.127492
1540805 *0001V,01/01/70 00:02:51.500,998.136605
1540898 *0001V,01/01/70 00:02:51.600,998.146338
1540992 *0001V,01/01/70 00:02:51.700,998.150142
1541101 *0001V,01/01/70 00:02:51.800,998.150018
1541195 *0001V,01/01/70 00:02:51.900,998.153544
1541304 *0001V,01/01/70 00:02:52.000,998.157009
1541398 *0001V,01/01/70 00:02:52.100,998.158672
1541507 *0001V,01/01/70 00:02:52.200,998.166606
1541600 *0001V,01/01/70 00:02:52.300,998.173698
1541694 *0001V,01/01/70 00:02:52.400,998.182907
1541803 *0001V,01/01/70 00:02:52.500,998.195678
1541897 *0001V,01/01/70 00:02:52.600,998.210405
1542006 *0001V,01/01/70 00:02:52.700,998.223486
1542100 *0001V,01/01/70 00:02:52.800,998.236028
1542193 *0001V,01/01/70 00:02:52.900,998.248192
1542302 *0001V,01/01/70 00:02:53.000,998.260023
1542396 *0001V,01/01/70 00:02:53.100,998.272374
1542505 *0001V,01/01/70 00:02:53.200,998.284561
1542599 *0001V,01/01/70 00:02:53.300,998.297911
1542692 *0001V,01/01/70 00:02:53.400,998.311300
1542802 *0001V,01/01/70 00:02:53.500,998.324723
1542895 *0001V,01/01/70 00:02:53.600,998.337733
1543004 *0001V,01/01/70 00:02:53.700,998.349018
1543098 *0001V,01/01/70 00:02:53.800,998.361061
1543207 *0001V,01/01/70 00:02:53.900,998.372278
1543301 *0001V,01/01/70 00:02:54.000,998.383219
1543394 *0001V,01/01/70 00:02:54.100,998.393901
1543504 *0001V,01/01/70 00:02:54.200,998.404165
1543597 *0001V,01/01/70 00:02:54.300,998.413995
1543706 *0001V,01/01/70 00:02:54.400,998.423921
1543800 *0001V,01/01/70 00:02:54.500,998.432890
1543894 *0001V,01/01/70 00:02:54.600,998.441233
1544003 *0001V,01/01/70 00:02:54.700,998.449029
1544096 *0001V,01/01/70 00:02:54.800,998.456709
1544206 *0001V,01/01/70 00:02:54.900,998.463561
1544299 *0001V,01/01/70 00:02:55.000,998.469883
1544393 *0001V,01/01/70 00:02:55.100,998.476019
1544502 *0001V,01/01/70 00:02:55.200,998.481177
1544596 *0001V,01/01/70 00:02:55.300,998.486018
1544705 *0001V,01/01/70 00:02:55.400,998.489858
1544798 *0001V,01/01/70 00:02:55.500,998.492355
1544892 *0001V,01/01/70 00:02:55.600,998.494794
1545001 *0001V,01/01/70 00:02:55.700,998.497630
1545095 *0001V,01/01/70 00:02:55.800,998.496766
1545204 *0001V,01/01/70 00:02:55.900,998.493620
1545298 *0001V,01/01/70 00:02:56.000,998.490082
1545407 *0001V,01/01/70 00:02:56.100,998.488041
1545500 *0001V,01/01/70 00:02:56.200,998.486132
1545594 *0001V,01/01/70 00:02:56.300,998.484112
1545703 *0001V,01/01/70 00:02:56.400,998.482726
1545797 *0001V,01/01/70 00:02:56.500,998.481913
1545906 *0001V,01/01/70 00:02:56.600,998.479981
1546000 *0001V,01/01/70 00:02:56.700,998.477364
1546093 *0001V,01/01/70 00:02:56.800,998.472971
1546202 *0001V,01/01/70 00:02:56.900,998.462809
1546296 *0001V,01/01/70 00:02:57.000,998.451132
1546405 *0001V,01/01/70 00:02:57.100,998.442300
1546499 *0001V,01/01/70 00:02:57.200,998.433852
1546592 *0001V,01/01/70 00:02:57.300,998.423906
1546702 *0001V,01/01/70 00:02:57.400,998.413403
1546795 *0001V,01/01/70 00:02:57.500,998.403407
1546904 *0001V,01/01/70 00:02:57.600,998.393293
1546998 *0001V,01/01/70 00:02:57.700,998.387583
1547107 *0001V,01/01/70 00:02:57.800,998.384377
1547201 *0001V,01/01/70 00:02:57.900,998.383367
1547294 *0001V,01/01/70 00:02:58.000,998.381333
1547404 *0001V,01/01/70 00:02:58.100,998.380370
1547497 *0001V,01/01/70 00:02:58.200,998.378698
1547606 *0001V,01/01/70 00:02:58.300,998.375125
1547700 *0001V,01/01/70 00:02:58.400,998.370984
1547794 *0001V,01/01/70 00:02:58.500,998.364996
1547903 *0001V,01/01/70 00:02:58.600,998.357845
1547996 *0001V,01/01/70 00:02:58.700,998.350140
1548106 *0001V,01/01/70 00:02:58.800,998.342724
1548199 *0001V,01/01/70 00:02:58.900,998.333855
1548293 *0001V,01/01/70 00:02:59.000,998.324867
1548402 *0001V,01/01/70 00:02:59.100,998.316344
1548496 *0001V,01/01/70 00:02:59.200,998.308203
1548605 *0001V,01/01/70 00:02:59.300,998.299195
1548698 *0001V,01/01/70 00:02:59.400,998.289709
1548792 *0001V,01/01/70 00:02:59.500,998.279756
1548901 *0001V,01/01/70 00:02:59.600,998.270031
1548995 *0001V,01/01/70 00:02:59.700,998.260696
1549104 *0001V,01/01/70 00:02:59.800,998.251194
1549198 *0001V,01/01/70 00:02:59.900,998.242376
1549307 *0001V,01/01/70 00:03:00.000,998.233088
1549400 *0001V,01/01/70 00:03:00.100,998.224260
1549494 *0001V,01/01/70 00:03:00.200,998.216216
1549603 *0001V,01/01/70 00:03:00.300,998.208235
1549697 *0001V,01/01/70 00:03:00.400,998.200680
1549806 *0001V,01/01/70 00:03:00.500,998.191852
1549900 *0001V,01/01/70 00:03:00.600,998.183673
1549993 *0001V,01/01/70 00:03:00.700,998.176344
1550102 *0001V,01/01/70 00:03:00.800,998.168824
1550196 *0001V,01/01/70 00:03:00.900,998.160906
1550305 *0001V,01/01/70 00:03:01.000,998.153203
1550399 *0001V,01/01/70 00:03:01.100,998.145555
1550492 *0001V,01/01/70 00:03:01.200,998.138423
1550602 *0001V,01/01/70 00:03:01.300,998.131264
1550695 *0001V,01/01/70 00:03:01.400,998.123587
1550804 *0001V,01/01/70 00:03:01.500,998.114939
1550898 *0001V,01/01/70 00:03:01.600,998.106060
1551007 *0001V,01/01/70 00:03:01.700,998.097430
1551101 *0001V,01/01/70 00:03:01.800,998.089526
1551194 *0001V,01/01/70 00:03:01.900,998.082736
1551304 *0001V,01/01/70 00:03:02.000,998.077427
1551397 *0001V,01/01/70 00:03:02.100,998.072312
1551506 *0001V,01/01/70 00:03:02.200,998.067444
1551600 *0001V,01/01/70 00:03:02.300,998.062568
1551694 *0001V,01/01/70 00:03:02.400,998.056871
1551803 *0001V,01/01/70 00:03:02.500,998.048603
1551896 *0001V,01/01/70 00:03:02.600,998.042373
1552006 *0001V,01/01/70 00:03:02.700,998.035112
1552099 *0001V,01/01/70 00:03:02.800,998.025314
1552193 *0001V,01/01/70 00:03:02.900,998.012373
1552302 *0001V,01/01/70 00:03:03.000,998.002844
1552396 *0001V,01/01/70 00:03:03.100,997.994024
1552505 *0001V,01/01/70 00:03:03.200,997.986898
1552598 *0001V,01/01/70 00:03:03.300,997.981941
1552708 *0001V,01/01/70 00:03:03.400,997.980437
1552801 *0001V,01/01/70 00:03:03.500,997.981615
1552895 *0001V,01/01/70 00:03:03.600,997.985494
1553004 *0001V,01/01/70 00:03:03.700,997.988974
1553098 *0001V,01/01/70 00:03:03.800,997.992952
1553207 *0001V,01/01/70 00:03:03.900,997.993588
1553300 *0001V,01/01/70 00:03:04.000,997.996984
1553394 *0001V,01/01/70 00:03:04.100,998.002983
1553503 *0001V,01/01/70 00:03:04.200,998.010288
1553597 *0001V,01/01/70 00:03:04.300,998.017438
1553706 *0001V,01/01/70 00:03:04.400,998.022636
1553800 *0001V,01/01/70 00:03:04.500,998.027635
1553893 *0001V,01/01/70 00:03:04.600,998.031740
1554002 *0001V,01/01/70 00:03:04.700,998.037117
1554096 *0001V,01/01/70 00:03:04.800,998.042476
1554205 *0001V,01/01/70 00:03:04.900,998.050580
1554299 *0001V,01/01/70 00:03:05.000,998.060433
1554392 *0001V,01/01/70 00:03:05.100,998.071477
1554502 *0001V,01/01/70 00:03:05.200,998.081954
1554595 *0001V,01/01/70 00:03:05.300,998.092591
1554704 *0001V,01/01/70 00:03:05.400,998.104918
1554798 *0001V,01/01/70 00:03:05.500,998.116216
1554907 *0001V,01/01/70 00:03:05.600,998.126980
1555001 *0001V,01/01/70 00:03:05.700,998.136991
1555094 *0001V,01/01/70 00:03:05.800,998.147881
1555204 *0001V,01/01/70 00:03:05.900,998.159569
1555297 *0001V,01/01/70 00:03:06.000,998.173716
1555406 *0001V,01/01/70 00:03:06.100,998.186838
1555500 *0001V,01/01/70 00:03:06.200,998.198141
1555594 *0001V,01/01/70 00:03:06.300,998.210103
1555703 *0001V,01/01/70 00:03:06.400,998.222679
1555796 *0001V,01/01/70 00:03:06.500,998.235448
1555906 *0001V,01/01/70 00:03:06.600,998.247157
1555999 *0001V,01/01/70 00:03:06.700,998.258759
1556093 *0001V,01/01/70 00:03:06.800,998.269458
1556202 *0001V,01/01/70 00:03:06.900,998.279902
1556296 *0001V,01/01/70 00:03:07.000,998.290463
1556405 *0001V,01/01/70 00:03:07.100,998.301461
1556498 *0001V,01/01/70 00:03:07.200,998.313715
1556592 *0001V,01/01/70 00:03:07.300,998.326014
1556701 *0001V,01/01/70 00:03:07.400,998.338071
1556795 *0001V,01/01/70 00:03:07.500,998.350680
1556904 *0001V,01/01/70 00:03:07.600,998.362475
1556998 *0001V,01/01/70 00:03:07.700,998.370551
1557107 *0001V,01/01/70 00:03:07.800,998.378360
1557200 *0001V,01/01/70 00:03:07.900,998.388119
1557294 *0001V,01/01/70 00:03:08.000,998.398625
1557403 *0001V,01/01/70 00:03:08.100,998.409124
1557497 *0001V,01/01/70 00:03:08.200,998.417853
1557606 *0001V,01/01/70 00:03:08.300,998.426242
1557700 *0001V,01/01/70 00:03:08.400,998.433415
1557793 *0001V,01/01/70 00:03:08.500,998.441071
1557902 *0001V,01/01/70 00:03:08.600,998.446986
1557996 *0001V,01/01/70 00:03:08.700,998.451314
1558105 *0001V,01/01/70 00:03:08.800,998.455331
1558199 *0001V,01/01/70 00:03:08.900,998.461101
1558292 *0001V,01/01/70 00:03:09.000,998.465769
1558402 *0001V,01/01/70 00:03:09.100,998.471399
1558495 *0001V,01/01/70 00:03:09.200,998.477190
1558604 *0001V,01/01/70 00:03:09.300,998.482278
1558698 *0001V,01/01/70 00:03:09.400,998.486508
1558807 *0001V,01/01/70 00:03:09.500,998.487837
1558901 *0001V,01/01/70 00:03:09.600,998.486064
1558994 *0001V,01/01/70 00:03:09.700,998.485945
1559104 *0001V,01/01/70 00:03:09.800,998.495962
1559197 *0001V,01/01/70 00:03:09.900,998.500372
1559306 *0001V,01/01/70 00:03:10.000,998.497377
1559400 *0001V,01/01/70 00:03:10.100,998.494013
1559494 *0001V,01/01/70 00:03:10.200,998.489246
1559603 *0001V,01/01/70 00:03:10.300,998.483553
1559696 *0001V,01/01/70 00:03:10.400,998.476925
1559806 *0001V,01/01/70 00:03:10.500,998.471484
1559899 *0001V,01/01/70 00:03:10.600,998.465857
1559993 *0001V,01/01/70 00:03:10.700,998.460234
1600102 *0001V,01/01/70 00:03:10.800,998.453983
1600196 *0001V,01/01/70 00:03:10.900,998.447901
1600305 *0001V,01/01/70 00:03:11.000,998.443322
1600398 *0001V,01/01/70 00:03:11.100,998.438230
1600492 *0001V,01/01/70 00:03:11.200,998.432930
1600601 *0001V,01/01/70 00:03:11.300,998.426236
1600695 *0001V,01/01/70 00:03:11.400,998.419155
1600804 *0001V,01/01/70 00:03:11.500,998.410126
1600898 *0001V,01/01/70 00:03:11.600,998.401170
1601007 *0001V,01/01/70 00:03:11.700,998.393155
1601100 *0001V,01/01/70 00:03:11.800,998.384837
1601194 *0001V,01/01/70 00:03:11.900,998.374352
1601303 *0001V,01/01/70 00:03:12.000,998.361977
1601397 *0001V,01/01/70 00:03:12.100,998.349799
1601506 *0001V,01/01/70 00:03:12.200,998.336680
1601600 *0001V,01/01/70 00:03:12.300,998.323571
1601693 *0001V,01/01/70 00:03:12.400,998.309522
1601802 *0001V,01/01/70 00:03:12.500,998.294971
1601896 *0001V,01/01/70 00:03:12.600,998.281368
1602005 *0001V,01/01/70 00:03:12.700,998.266521
1602099 *0001V,01/01/70 00:03:12.800,998.252096
1602192 *0001V,01/01/70 00:03:12.900,998.237534
1602302 *0001V,01/01/70 00:03:13.000,998.223486
1602395 *0001V,01/01/70 00:03:13.100,998.209469
1602504 *0001V,01/01/70 00:03:13.200,998.193547
1602598 *0001V,01/01/70 00:03:13.300,998.174217
1602707 *0001V,01/01/70 00:03:13.400,998.158679
1602801 *0001V,01/01/70 00:03:13.500,998.142748
1602894 *0001V,01/01/70 00:03:13.600,998.128303
1603004 *0001V,01/01/70 00:03:13.700,998.112548
1603097 *0001V,01/01/70 00:03:13.800,998.093678
1603206 *0001V,01/01/70 00:03:13.900,998.075311
1603300 *0001V,01/01/70 00:03:14.000,998.059037
1603394 *0001V,01/01/70 00:03:14.100,998.040767
1603503 *0001V,01/01/70 00:03:14.200,998.021194
1603596 *0001V,01/01/70 00:03:14.300,998.005205
1603706 *0001V,01/01/70 00:03:14.400,997.993227
1603799 *0001V,01/01/70 00:03:14.500,997.983981
1603893 *0001V,01/01/70 00:03:14.600,997.975520
1604002 *0001V,01/01/70 00:03:14.700,997.965754
1604096 *0001V,01/01/70 00:03:14.800,997.954694
1604205 *0001V,01/01/70 00:03:14.900,997.944130
1604298 *0001V,01/01/70 00:03:15.000,997.934912
1604392 *0001V,01/01/70 00:03:15.100,997.927240
1604501 *0001V,01/01/70 00:03:15.200,997.919940
1604595 *0001V,01/01/70 00:03:15.300,997.914000
1604704 *0001V,01/01/70 00:03:15.400,997.909227
1604798 *0001V,01/01/70 00:03:15.500,997.906505
1604907 *0001V,01/01/70 00:03:15.600,997.904238
1605000 *0001V,01/01/70 00:03:15.700,997.901540
1605094 *0001V,01/01/70 00:03:15.800,997.901507
1605203 *0001V,01/01/70 00:03:15.900,997.902641
1605297 *0001V,01/01/70 00:03:16.000,997.906437
1605406 *0001V,01/01/70 00:03:16.100,997.917036
1605500 *0001V,01/01/70 00:03:16.200,997.930267
1605593 *0001V,01/01/70 00:03:16.300,997.945389
1605702 *0001V,01/01/70 00:03:16.400,997.960444
1605796 *0001V,01/01/70 00:03:16.500,997.972898
1605905 *0001V,01/01/70 00:03:16.600,997.985572
1605999 *0001V,01/01/70 00:03:16.700,997.999159
1606092 *0001V,01/01/70 00:03:16.800,998.011200
1606202 *0001V,01/01/70 00:03:16.900,998.023245
1606295 *0001V,01/01/70 00:03:17.000,998.029710
1606404 *0001V,01/01/70 00:03:17.100,998.018450
1606498 *0001V,01/01/70 00:03:17.200,998.008686
1606592 *0001V,01/01/70 00:03:17.300,998.015401
1606701 *0001V,01/01/70 00:03:17.400,998.027908
1606794 *0001V,01/01/70 00:03:17.500,998.027313
1606904 *0001V,01/01/70 00:03:17.600,998.022080
1606997 *0001V,01/01/70 00:03:17.700,998.012487
1607106 *0001V,01/01/70 00:03:17.800,998.004344
1607200 *0001V,01/01/70 00:03:17.900,998.004293
1607294 *0001V,01/01/70 00:03:18.000,998.001762
1607403 *0001V,01/01/70 00:03:18.100,998.001585
1607496 *0001V,01/01/70 00:03:18.200,998.002147
1607606 *0001V,01/01/70 00:03:18.300,997.994023
1607699 *0001V,01/01/70 00:03:18.400,997.982675
1607793 *0001V,01/01/70 00:03:18.500,997.976188
1607902 *0001V,01/01/70 00:03:18.600,997.975976
1607996 *0001V,01/01/70 00:03:18.700,997.986328
1608105 *0001V,01/01/70 00:03:18.800,997.986987
1608198 *0001V,01/01/70 00:03:18.900,997.982099
1608292 *0001V,01/01/70 00:03:19.000,997.985035
1608401 *0001V,01/01/70 00:03:19.100,998.003473
1608495 *0001V,01/01/70 00:03:19.200,998.017623
1608604 *0001V,01/01/70 00:03:19.300,998.026865
1608698 *0001V,01/01/70 00:03:19.400,998.041770
1608807 *0001V,01/01/70 00:03:19.500,998.058751
1608900 *0001V,01/01/70 00:03:19.600,998.073440
1608994 *0001V,01/01/70 00:03:19.700,998.082743
1609103 *0001V,01/01/70 00:03:19.800,998.082816
1609197 *0001V,01/01/70 00:03:19.900,998.092718
1609306 *0001V,01/01/70 00:03:20.000,998.112434
1609400 *0001V,01/01/70 00:03:20.100,998.130960
1609493 *0001V,01/01/70 00:03:20.200,998.143337
1609602 *0001V,01/01/70 00:03:20.300,998.160230
1609696 *0001V,01/01/70 00:03:20.400,998.173873
1609805 *0001V,01/01/70 00:03:20.500,998.183659
1609899 *0001V,01/01/70 00:03:20.600,998.179339
1609992 *0001V,01/01/70 00:03:20.700,998.193558
1610102 *0001V,01/01/70 00:03:20.800,998.205129
1610195 *0001V,01/01/70 00:03:20.900,998.226040
1610304 *0001V,01/01/70 00:03:21.000,998.245912
1610398 *0001V,01/01/70 00:03:21.100,998.269592
1610492 *0001V,01/01/70 00:03:21.200,998.289845
1610601 *0001V,01/01/70 00:03:21.300,998.295684
1610694 *0001V,01/01/70 00:03:21.400,998.304505
1610804 *0001V,01/01/70 00:03:21.500,998.319134
1610897 *0001V,01/01/70 00:03:21.600,998.329532
1611006 *0001V,01/01/70 00:03:21.700,998.336981
1611100 *0001V,01/01/70 00:03:21.800,998.342234
1611194 *0001V,01/01/70 00:03:21.900,998.344823
1611303 *0001V,01/01/70 00:03:22.000,998.349130
1611396 *0001V,01/01/70 00:03:22.100,998.354316
1611506 *0001V,01/01/70 00:03:22.200,998.359628
1611599 *0001V,01/01/70 00:03:22.300,998.365701
1611693 *0001V,01/01/70 00:03:22.400,998.371214
1611802 *0001V,01/01/70 00:03:22.500,998.374622
1611896 *0001V,01/01/70 00:03:22.600,998.375090
1612005 *0001V,01/01/70 00:03:22.700,998.377684
1612098 *0001V,01/01/70 00:03:22.800,998.381184
1612192 *0001V,01/01/70 00:03:22.900,998.382249
1612301 *0001V,01/01/70 00:03:23.000,998.377754
1612395 *0001V,01/01/70 00:03:23.100,998.372572
1612504 *0001V,01/01/70 00:03:23.200,998.366098
1612598 *0001V,01/01/70 00:03:23.300,998.364062
1612707 *0001V,01/01/70 00:03:23.400,998.363058
1612800 *0001V,01/01/70 00:03:23.500,998.361977
1612894 *0001V,01/01/70 00:03:23.600,998.359228
1613003 *0001V,01/01/70 00:03:23.700,998.356729
1613097 *0001V,01/01/70 00:03:23.800,998.356472
1613206 *0001V,01/01/70 00:03:23.900,998.356391
1613300 *0001V,01/01/70 00:03:24.000,998.355971
1613393 *0001V,01/01/70 00:03:24.100,998.356708
1613502 *0001V,01/01/70 00:03:24.200,998.358785
1613596 *0001V,01/01/70 00:03:24.300,998.359376
1613705 *0001V,01/01/70 00:03:24.400,998.357481
1613799 *0001V,01/01/70 00:03:24.500,998.353290
1613892 *0001V,01/01/70 00:03:24.600,998.347260
1614002 *0001V,01/01/70 00:03:24.700,998.338381
1614095 *0001V,01/01/70 00:03:24.800,998.328382
1614204 *0001V,01/01/70 00:03:24.900,998.316559
1614298 *0001V,01/01/70 00:03:25.000,998.299696
1614407 *0001V,01/01/70 00:03:25.100,998.282142
1614501 *0001V,01/01/70 00:03:25.200,998.264427
1614594 *0001V,01/01/70 00:03:25.300,998.248469
1614704 *0001V,01/01/70 00:03:25.400,998.234581
1614797 *0001V,01/01/70 00:03:25.500,998.219783
1614906 *0001V,01/01/70 00:03:25.600,998.212992
1615000 *0001V,01/01/70 00:03:25.700,998.206535
1615094 *0001V,01/01/70 00:03:25.800,998.193601
1615203 *0001V,01/01/70 00:03:25.900,998.181244
1615296 *0001V,01/01/70 00:03:26.000,998.171201
1615406 *0001V,01/01/70 00:03:26.100,998.165087
1615499 *0001V,01/01/70 00:03:26.200,998.160322
1615593 *0001V,01/01/70 00:03:26.300,998.156648
1615702 *0001V,01/01/70 00:03:26.400,998.150350
1615796 *0001V,01/01/70 00:03:26.500,998.143518
1615905 *0001V,01/01/70 00:03:26.600,998.137792
1615998 *0001V,01/01/70 00:03:26.700,998.130995
1616092 *0001V,01/01/70 00:03:26.800,998.121926
1616201 *0001V,01/01/70 00:03:26.900,998.115758
1616295 *0001V,01/01/70 00:03:27.000,998.109530
1616404 *0001V,01/01/70 00:03:27.100,998.101440
1616498 *0001V,01/01/70 00:03:27.200,998.095467
1616607 *0001V,01/01/70 00:03:27.300,998.089296
1616700 *0001V,01/01/70 00:03:27.400,998.082864
1616794 *0001V,01/01/70 00:03:27.500,998.080960
1616903 *0001V,01/01/70 00:03:27.600,998.088545
1616997 *0001V,01/01/70 00:03:27.700,998.092604
1617106 *0001V,01/01/70 00:03:27.800,998.087156
1617200 *0001V,01/01/70 00:03:27.900,998.088738
1617293 *0001V,01/01/70 00:03:28.000,998.090781
1617402 *0001V,01/01/70 00:03:28.100,998.086978
1617496 *0001V,01/01/70 00:03:28.200,998.081004
1617605 *0001V,01/01/70 00:03:28.300,998.072820
1617699 *0001V,01/01/70 00:03:28.400,998.063517
1617792 *0001V,01/01/70 00:03:28.500,998.054421
1617902 *0001V,01/01/70 00:03:28.600,998.047554
1617995 *0001V,01/01/70 00:03:28.700,998.041649
1618104 *0001V,01/01/70 00:03:28.800,998.036641
1618198 *0001V,01/01/70 00:03:28.900,998.033342
1618292 *0001V,01/01/70 00:03:29.000,998.030924
1618401 *0001V,01/01/70 00:03:29.100,998.030280
1618494 *0001V,01/01/70 00:03:29.200,998.031159
1618604 *0001V,01/01/70 00:03:29.300,998.033905
1618697 *0001V,01/01/70 00:03:29.400,998.036947
1618806 *0001V,01/01/70 00:03:29.500,998.040926
1618900 *0001V,01/01/70 00:03:29.600,998.044053
1618994 *0001V,01/01/70 00:03:29.700,998.045781
1619103 *0001V,01/01/70 00:03:29.800,998.047188
1619196 *0001V,01/01/70 00:03:29.900,998.049057
1619306 *0001V,01/01/70 00:03:30.000,998.050736
1619399 *0001V,01/01/70 00:03:30.100,998.050439
1619493 *0001V,01/01/70 00:03:30.200,998.046192
1619602 *0001V,01/01/70 00:03:30.300,998.044323
1619696 *0001V,01/01/70 00:03:30.400,998.045143
1619805 *0001V,01/01/70 00:03:30.500,998.046731
1619898 *0001V,01/01/70 00:03:30.600,998.045003
1619992 *0001V,01/01/70 00:03:30.700,998.026808
1620101 *0001V,01/01/70 00:03:30.800,998.010704
1620195 *0001V,01/01/70 00:03:30.900,998.010484
1620304 *0001V,01/01/70 00:03:31.000,997.995281
1620398 *0001V,01/01/70 00:03:31.100,997.979541
1620507 *0001V,01/01/70 00:03:31.200,997.954628
1620600 *0001V,01/01/70 00:03:31.300,997.936410
1620694 *0001V,01/01/70 00:03:31.400,997.930023
1620803 *0001V,01/01/70 00:03:31.500,997.934779
1620897 *0001V,01/01/70 00:03:31.600,997.941475
1621006 *0001V,01/01/70 00:03:31.700,997.943576
1621100 *0001V,01/01/70 00:03:31.800,997.939221
1621193 *0001V,01/01/70 00:03:31.900,997.935118
1621302 *0001V,01/01/70 00:03:32.000,997.935707
1621396 *0001V,01/01/70 00:03:32.100,997.939702
1621505 *0001V,01/01/70 00:03:32.200,997.945825
1621599 *0001V,01/01/70 00:03:32.300,997.947016
1621692 *0001V,01/01/70 00:03:32.400,997.955103
1621802 *0001V,01/01/70 00:03:32.500,997.971616
1621895 *0001V,01/01/70 00:03:32.600,997.988606
1622004 *0001V,01/01/70 00:03:32.700,998.006859
1622098 *0001V,01/01/70 00:03:32.800,998.025220
1622192 *0001V,01/01/70 00:03:32.900,998.041708
1622301 *0001V,01/01/70 00:03:33.000,998.058084
1622394 *0001V,01/01/70 00:03:33.100,998.071368
1622504 *0001V,01/01/70 00:03:33.200,998.079557
1622597 *0001V,01/01/70 00:03:33.300,998.083190
1622706 *0001V,01/01/70 00:03:33.400,998.092104
1622800 *0001V,01/01/70 00:03:33.500,998.102874
1622894 *0001V,01/01/70 00:03:33.600,998.114808
1623003 *0001V,01/01/70 00:03:33.700,998.130298
1623096 *0001V,01/01/70 00:03:33.800,998.145364
1623206 *0001V,01/01/70 00:03:33.900,998.159706
1623299 *0001V,01/01/70 00:03:34.000,998.169042
1623393 *0001V,01/01/70 00:03:34.100,998.180850
1623502 *0001V,01/01/70 00:03:34.200,998.194859
1623596 *0001V,01/01/70 00:03:34.300,998.211474
1623705 *0001V,01/01/70 00:03:34.400,998.228754
1623798 *0001V,01/01/70 00:03:34.500,998.245389
1623892 *0001V,01/01/70 00:03:34.600,998.259473
1624001 *0001V,01/01/70 00:03:34.700,998.269651
1624095 *0001V,01/01/70 00:03:34.800,998.276975
1624204 *0001V,01/01/70 00:03:34.900,998.284682
1624298 *0001V,01/01/70 00:03:35.000,998.289297
1624407 *0001V,01/01/70 00:03:35.100,998.298206
1624500 *0001V,01/01/70 00:03:35.200,998.307351
1624594 *0001V,01/01/70 00:03:35.300,998.319163
1624703 *0001V,01/01/70 00:03:35.400,998.328037
1624797 *0001V,01/01/70 00:03:35.500,998.334722
1624906 *0001V,01/01/70 00:03:35.600,998.343414
1625000 *0001V,01/01/70 00:03:35.700,998.349841
1625093 *0001V,01/01/70 00:03:35.800,998.355353
1625202 *0001V,01/01/70 00:03:35.900,998.359490
1625296 *0001V,01/01/70 00:03:36.000,998.364040
1625405 *0001V,01/01/70 00:03:36.100,998.371251
1625499 *0001V,01/01/70 00:03:36.200,998.380007
1625592 *0001V,01/01/70 00:03:36.300,998.383246
1625702 *0001V,01/01/70 00:03:36.400,998.382153
1625795 *0001V,01/01/70 00:03:36.500,998.380649
1625904 *0001V,01/01/70 00:03:36.600,998.376268
1625998 *0001V,01/01/70 00:03:36.700,998.366535
1626107 *0001V,01/01/70 00:03:36.800,998.359109
1626201 *0001V,01/01/70 00:03:36.900,998.353580
1626294 *0001V,01/01/70 00:03:37.000,998.350005
1626404 *0001V,01/01/70 00:03:37.100,998.349222
1626497 *0001V,01/01/70 00:03:37.200,998.350007
1626606 *0001V,01/01/70 00:03:37.300,998.347760
1626700 *0001V,01/01/70 00:03:37.400,998.340346
1626794 *0001V,01/01/70 00:03:37.500,998.326127
1626903 *0001V,01/01/70 00:03:37.600,998.312442
1626996 *0001V,01/01/70 00:03:37.700,998.300681
1627106 *0001V,01/01/70 00:03:37.800,998.286760
1627199 *0001V,01/01/70 00:03:37.900,998.275211
1627293 *0001V,01/01/70 00:03:38.000,998.265087
1627402 *0001V,01/01/70 00:03:38.100,998.255819
1627496 *0001V,01/01/70 00:03:38.200,998.247464
1627605 *0001V,01/01/70 00:03:38.300,998.240557
1627698 *0001V,01/01/70 00:03:38.400,998.233642
1627792 *0001V,01/01/70 00:03:38.500,998.228288
1627901 *0001V,01/01/70 00:03:38.600,998.222967
1627995 *0001V,01/01/70 00:03:38.700,998.220067
1628104 *0001V,01/01/70 00:03:38.800,998.219935
1628198 *0001V,01/01/70 00:03:38.900,998.221645
1628307 *0001V,01/01/70 00:03:39.000,998.223168
1628400 *0001V,01/01/70 00:03:39.100,998.225202
1628494 *0001V,01/01/70 00:03:39.200,998.227891
1628603 *0001V,01/01/70 00:03:39.300,998.230843
1628697 *0001V,01/01/70 00:03:39.400,998.234488
1628806 *0001V,01/01/70 00:03:39.500,998.238897
1628900 *0001V,01/01/70 00:03:39.600,998.246010
1628993 *0001V,01/01/70 00:03:39.700,998.251772
1629102 *0001V,01/01/70 00:03:39.800,998.255355
1629196 *0001V,01/01/70 00:03:39.900,998.253001
1629305 *0001V,01/01/70 00:03:40.000,998.255985
1629399 *0001V,01/01/70 00:03:40.100,998.262800
1629492 *0001V,01/01/70 00:03:40.200,998.260444
1629602 *0001V,01/01/70 00:03:40.300,998.250488
1629695 *0001V,01/01/70 00:03:40.400,998.237474
1629804 *0001V,01/01/70 00:03:40.500,998.222516
1629898 *0001V,01/01/70 00:03:40.600,998.211667
1629992 *0001V,01/01/70 00:03:40.700,998.198434
1630101 *0001V,01/01/70 00:03:40.800,998.186047
1630194 *0001V,01/01/70 00:03:40.900,998.178601
1630304 *0001V,01/01/70 00:03:41.000,998.171873
1630397 *0001V,01/01/70 00:03:41.100,998.163758
1630506 *0001V,01/01/70 00:03:41.200,998.152364
1630600 *0001V,01/01/70 00:03:41.300,998.135532
1630694 *0001V,01/01/70 00:03:41.400,998.115843
1630803 *0001V,01/01/70 00:03:41.500,998.098008
1630896 *0001V,01/01/70 00:03:41.600,998.086354
1631006 *0001V,01/01/70 00:03:41.700,998.078926
1631099 *0001V,01/01/70 00:03:41.800,998.071303
1631193 *0001V,01/01/70 00:03:41.900,998.060811
1631302 *0001V,01/01/70 00:03:42.000,998.050375
1631396 *0001V,01/01/70 00:03:42.100,998.039335
1631505 *0001V,01/01/70 00:03:42.200,998.028199
1631598 *0001V,01/01/70 00:03:42.300,998.020729
1631692 *0001V,01/01/70 00:03:42.400,998.013080
1631801 *0001V,01/01/70 00:03:42.500,998.004402
1631895 *0001V,01/01/70 00:03:42.600,997.996889
1632004 *0001V,01/01/70 00:03:42.700,997.988755
1632098 *0001V,01/01/70 00:03:42.800,997.981596
1632207 *0001V,01/01/70 00:03:42.900,997.972671
1632300 *0001V,01/01/70 00:03:43.000,997.961346
1632394 *0001V,01/01/70 00:03:43.100,997.954158
1632503 *0001V,01/01/70 00:03:43.200,997.947049
1632597 *0001V,01/01/70 00:03:43.300,997.940829
1632706 *0001V,01/01/70 00:03:43.400,997.936117
1632800 *0001V,01/01/70 00:03:43.500,997.938550
1632893 *0001V,01/01/70 00:03:43.600,997.943430
1633002 *0001V,01/01/70 00:03:43.700,997.945590
1633096 *0001V,01/01/70 00:03:43.800,997.945258
1633205 *0001V,01/01/70 00:03:43.900,997.942385
1633299 *0001V,01/01/70 00:03:44.000,997.941996
1633392 *0001V,01/01/70 00:03:44.100,997.942536
1633502 *0001V,01/01/70 00:03:44.200,997.947384
1633595 *0001V,01/01/70 00:03:44.300,997.951176
1633704 *0001V,01/01/70 00:03:44.400,997.954133
1633798 *0001V,01/01/70 00:03:44.500,997.959015
1633907 *0001V,01/01/70 00:03:44.600,997.962498
1634001 *0001V,01/01/70 00:03:44.700,997.978363
1634094 *0001V,01/01/70 00:03:44.800,997.993709
1634204 *0001V,01/01/70 00:03:44.900,998.004695
1634297 *0001V,01/01/70 00:03:45.000,998.018482
1634406 *0001V,01/01/70 00:03:45.100,998.029288
1634500 *0001V,01/01/70 00:03:45.200,998.038410
1634594 *0001V,01/01/70 00:03:45.300,998.047288
1634703 *0001V,01/01/70 00:03:45.400,998.054677
1634796 *0001V,01/01/70 00:03:45.500,998.062190
1634906 *0001V,01/01/70 00:03:45.600,998.068420
1634999 *0001V,01/01/70 00:03:45.700,998.074573
1635093 *0001V,01/01/70 00:03:45.800,998.086992
1635202 *0001V,01/01/70 00:03:45.900,998.100704
1635296 *0001V,01/01/70 00:03:46.000,998.115415
1635405 *0001V,01/01/70 00:03:46.100,998.128433
1635498 *0001V,01/01/70 00:03:46.200,998.140985
1635592 *0001V,01/01/70 00:03:46.300,998.151462
1635701 *0001V,01/01/70 00:03:46.400,998.158711
1635795 *0001V,01/01/70 00:03:46.500,998.166178
1635904 *0001V,01/01/70 00:03:46.600,998.178107
1635998 *0001V,01/01/70 00:03:46.700,998.187716
1636107 *0001V,01/01/70 00:03:46.800,998.196043
1636200 *0001V,01/01/70 00:03:46.900,998.203980
1636294 *0001V,01/01/70 00:03:47.000,998.212854
1636403 *0001V,01/01/70 00:03:47.100,998.221853
1636497 *0001V,01/01/70 00:03:47.200,998.229247
1636606 *0001V,01/01/70 00:03:47.300,998.237619
1636700 *0001V,01/01/70 00:03:47.400,998.244910
1636793 *0001V,01/01/70 00:03:47.500,998.252708
1636902 *0001V,01/01/70 00:03:47.600,998.265783
1636996 *0001V,01/01/70 00:03:47.700,998.272260
1637105 *0001V,01/01/70 00:03:47.800,998.263415
1637199 *0001V,01/01/70 00:03:47.900,998.266902
1637292 *0001V,01/01/70 00:03:48.000,998.266969
1637402 *0001V,01/01/70 00:03:48.100,998.254680
1637495 *0001V,01/01/70 00:03:48.200,998.247548
1637604 *0001V,01/01/70 00:03:48.300,998.234328
1637698 *0001V,01/01/70 00:03:48.400,998.224389
1637792 *0001V,01/01/70 00:03:48.500,998.215777
1637901 *0001V,01/01/70 00:03:48.600,998.213626
1637994 *0001V,01/01/70 00:03:48.700,998.210749
1638104 *0001V,01/01/70 00:03:48.800,998.207171
1638197 *0001V,01/01/70 00:03:48.900,998.200963
1638306 *0001V,01/01/70 00:03:49.000,998.201297
1638400 *0001V,01/01/70 00:03:49.100,998.196413
1638494 *0001V,01/01/70 00:03:49.200,998.201049
1638603 *0001V,01/01/70 00:03:49.300,998.202744
1638696 *0001V,01/01/70 00:03:49.400,998.209107
1638806 *0001V,01/01/70 00:03:49.500,998.221847
1638899 *0001V,01/01/70 00:03:49.600,998.239195
1638993 *0001V,01/01/70 00:03:49.700,998.253802
1639102 *0001V,01/01/70 00:03:49.800,998.260139
1639196 *0001V,01/01/70 00:03:49.900,998.265767
1639305 *0001V,01/01/70 00:03:50.000,998.270791
1639398 *0001V,01/01/70 00:03:50.100,998.269911
1639492 *0001V,01/01/70 00:03:50.200,998.268450
1639601 *0001V,01/01/70 00:03:50.300,998.266361
1639695 *0001V,01/01/70 00:03:50.400,998.274062
1639804 *0001V,01/01/70 00:03:50.500,998.279058
1639898 *0001V,01/01/70 00:03:50.600,998.280434
1640007 *0001V,01/01/70 00:03:50.700,998.291928
1640100 *0001V,01/01/70 00:03:50.800,998.301474
1640194 *0001V,01/01/70 00:03:50.900,998.305422
1640303 *0001V,01/01/70 00:03:51.000,998.306705
1640397 *0001V,01/01/70 00:03:51.100,998.306190
1640506 *0001V,01/01/70 00:03:51.200,998.301971
1640600 *0001V,01/01/70 00:03:51.300,998.298945
1640693 *0001V,01/01/70 00:03:51.400,998.296686
1640802 *0001V,01/01/70 00:03:51.500,998.296187
1640896 *0001V,01/01/70 00:03:51.600,998.297459
1641005 *0001V,01/01/70 00:03:51.700,998.297591
1641099 *0001V,01/01/70 00:03:51.800,998.296841
1641192 *0001V,01/01/70 00:03:51.900,998.294378
1641302 *0001V,01/01/70 00:03:52.000,998.290850
1641395 *0001V,01/01/70 00:03:52.100,998.283590
1641504 *0001V,01/01/70 00:03:52.200,998.276018
1641598 *0001V,01/01/70 00:03:52.300,998.265988
1641692 *0001V,01/01/70 00:03:52.400,998.261914
1641801 *0001V,01/01/70 00:03:52.500,998.256842
1641894 *0001V,01/01/70 00:03:52.600,998.262877
1642004 *0001V,01/01/70 00:03:52.700,998.272724
1642097 *0001V,01/01/70 00:03:52.800,998.268268
1642206 *0001V,01/01/70 00:03:52.900,998.261524
1642300 *0001V,01/01/70 00:03:53.000,998.249443
1642394 *0001V,01/01/70 00:03:53.100,998.238652
1642503 *0001V,01/01/70 00:03:53.200,998.232454
1642596 *0001V,01/01/70 00:03:53.300,998.226140
1642706 *0001V,01/01/70 00:03:53.400,998.222182
1642799 *0001V,01/01/70 00:03:53.500,998.229330
1642893 *0001V,01/01/70 00:03:53.600,998.233045
1643002 *0001V,01/01/70 00:03:53.700,998.242127
1643096 *0001V,01/01/70 00:03:53.800,998.256991
1643205 *0001V,01/01/70 00:03:53.900,998.257181
1643298 *0001V,01/01/70 00:03:54.000,998.251298
1643392 *0001V,01/01/70 00:03:54.100,998.233110
1643501 *0001V,01/01/70 00:03:54.200,998.215577
1643595 *0001V,01/01/70 00:03:54.300,998.199718
1643704 *0001V,01/01/70 00:03:54.400,998.187085
1643798 *0001V,01/01/70 00:03:54.500,998.177108
1643907 *0001V,01/01/70 00:03:54.600,998.166018
1644000 *0001V,01/01/70 00:03:54.700,998.158725
1644094 *0001V,01/01/70 00:03:54.800,998.150670
1644203 *0001V,01/01/70 00:03:54.900,998.142416
1644297 *0001V,01/01/70 00:03:55.000,998.135508
1644406 *0001V,01/01/70 00:03:55.100,998.131411
1644500 *0001V,01/01/70 00:03:55.200,998.131348
1644593 *0001V,01/01/70 00:03:55.300,998.135333
1644702 *0001V,01/01/70 00:03:55.400,998.138642
1644796 *0001V,01/01/70 00:03:55.500,998.138523
1644905 *0001V,01/01/70 00:03:55.600,998.137483
1644999 *0001V,01/01/70 00:03:55.700,998.135661
1645092 *0001V,01/01/70 00:03:55.800,998.134253
1645202 *0001V,01/01/70 00:03:55.900,998.131141
1645295 *0001V,01/01/70 00:03:56.000,998.126959
1645404 *0001V,01/01/70 00:03:56.100,998.127127
1645498 *0001V,01/01/70 00:03:56.200,998.127528
1645607 *0001V,01/01/70 00:03:56.300,998.129930
1645701 *0001V,01/01/70 00:03:56.400,998.133537
1645794 *0001V,01/01/70 00:03:56.500,998.135172
1645904 *0001V,01/01/70 00:03:56.600,998.123859
1645997 *0001V,01/01/70 00:03:56.700,998.105815
1646106 *0001V,01/01/70 00:03:56.800,998.112800
1646200 *0001V,01/01/70 00:03:56.900,998.128759
1646294 *0001V,01/01/70 00:03:57.000,998.146392
1646403 *0001V,01/01/70 00:03:57.100,998.168755
1646496 *0001V,01/01/70 00:03:57.200,998.193249
1646606 *0001V,01/01/70 00:03:57.300,998.203413
1646699 *0001V,01/01/70 00:03:57.400,998.207300
1646793 *0001V,01/01/70 00:03:57.500,998.210009
1646902 *0001V,01/01/70 00:03:57.600,998.214710
1646996 *0001V,01/01/70 00:03:57.700,998.216001
1647105 *0001V,01/01/70 00:03:57.800,998.203546
1647198 *0001V,01/01/70 00:03:57.900,998.193026
1647292 *0001V,01/01/70 00:03:58.000,998.182737
1647401 *0001V,01/01/70 00:03:58.100,998.179766
1647495 *0001V,01/01/70 00:03:58.200,998.179281
1647604 *0001V,01/01/70 00:03:58.300,998.179711
1647698 *0001V,01/01/70 00:03:58.400,998.182105
1647807 *0001V,01/01/70 00:03:58.500,998.182579
1647900 *0001V,01/01/70 00:03:58.600,998.183689
1647994 *0001V,01/01/70 00:03:58.700,998.183546
1648103 *0001V,01/01/70 00:03:58.800,998.187729
1648197 *0001V,01/01/70 00:03:58.900,998.185475
1648306 *0001V,01/01/70 00:03:59.000,998.175198
1648400 *0001V,01/01/70 00:03:59.100,998.167836
1648493 *0001V,01/01/70 00:03:59.200,998.166523
1648602 *0001V,01/01/70 00:03:59.300,998.169443
1648696 *0001V,01/01/70 00:03:59.400,998.166836
1648805 *0001V,01/01/70 00:03:59.500,998.161687
1648899 *0001V,01/01/70 00:03:59.600,998.153988
1648992 *0001V,01/01/70 00:03:59.700,998.152086
1649102 *0001V,01/01/70 00:03:59.800,998.139314
1649195 *0001V,01/01/70 00:03:59.900,998.128934
1649304 *0001V,01/01/70 00:04:00.000,998.138903
1649398 *0001V,01/01/70 00:04:00.100,998.138897
1649492 *0001V,01/01/70 00:04:00.200,998.133620
1649601 *0001V,01/01/70 00:04:00.300,998.133804
1649694 *0001V,01/01/70 00:04:00.400,998.124687
1649804 *0001V,01/01/70 00:04:00.500,998.118752
1649897 *0001V,01/01/70 00:04:00.600,998.109258
1650006 *0001V,01/01/70 00:04:00.700,998.098956
1650100 *0001V,01/01/70 00:04:00.800,998.089656
1650194 *0001V,01/01/70 00:04:00.900,998.087891
1650303 *0001V,01/01/70 00:04:01.000,998.104755
1650396 *0001V,01/01/70 00:04:01.100,998.120525
1650506 *0001V,01/01/70 00:04:01.200,998.121080
1650599 *0001V,01/01/70 00:04:01.300,998.118536
1650693 *0001V,01/01/70 00:04:01.400,998.119289
1650802 *0001V,01/01/70 00:04:01.500,998.125148
1650896 *0001V,01/01/70 00:04:01.600,998.133193
1651005 *0001V,01/01/70 00:04:01.700,998.142061
1651098 *0001V,01/01/70 00:04:01.800,998.148715
1651192 *0001V,01/01/70 00:04:01.900,998.149649
1651301 *0001V,01/01/70 00:04:02.000,998.150857
1651395 *0001V,01/01/70 00:04:02.100,998.153086
1651504 *0001V,01/01/70 00:04:02.200,998.156668
1651598 *0001V,01/01/70 00:04:02.300,998.160552
1651707 *0001V,01/01/70 00:04:02.400,998.167569
1651800 *0001V,01/01/70 00:04:02.500,998.176852
1651894 *0001V,01/01/70 00:04:02.600,998.183866
1652003 *0001V,01/01/70 00:04:02.700,998.194390
1652097 *0001V,01/01/70 00:04:02.800,998.201400
1652206 *0001V,01/01/70 00:04:02.900,998.211370
1652300 *0001V,01/01/70 00:04:03.000,998.223445
1652393 *0001V,01/01/70 00:04:03.100,998.231712
1652502 *0001V,01/01/70 00:04:03.200,998.236618
1652596 *0001V,01/01/70 00:04:03.300,998.241763
1652705 *0001V,01/01/70 00:04:03.400,998.246520
1652799 *0001V,01/01/70 00:04:03.500,998.250169
1652892 *0001V,01/01/70 00:04:03.600,998.254243
1653002 *0001V,01/01/70 00:04:03.700,998.259567
1653095 *0001V,01/01/70 00:04:03.800,998.263913
1653204 *0001V,01/01/70 00:04:03.900,998.270108
1653298 *0001V,01/01/70 00:04:04.000,998.276531
1653407 *0001V,01/01/70 00:04:04.100,998.279002
1653501 *0001V,01/01/70 00:04:04.200,998.282884
1653594 *0001V,01/01/70 00:04:04.300,998.291644
1653704 *0001V,01/01/70 00:04:04.400,998.299268
1653797 *0001V,01/01/70 00:04:04.500,998.303996
1653906 *0001V,01/01/70 00:04:04.600,998.304509
1654000 *0001V,01/01/70 00:04:04.700,998.300363
1654094 *0001V,01/01/70 00:04:04.800,998.292317
1654203 *0001V,01/01/70 00:04:04.900,998.283654
1654296 *0001V,01/01/70 00:04:05.000,998.274002
1654406 *0001V,01/01/70 00:04:05.100,998.263605
1654499 *0001V,01/01/70 00:04:05.200,998.258188
1654593 *0001V,01/01/70 00:04:05.300,998.259383
1654702 *0001V,01/01/70 00:04:05.400,998.257663
1654796 *0001V,01/01/70 00:04:05.500,998.247693
1654905 *0001V,01/01/70 00:04:05.600,998.234784
1654998 *0001V,01/01/70 00:04:05.700,998.226566
1655092 *0001V,01/01/70 00:04:05.800,998.212491
1655201 *0001V,01/01/70 00:04:05.900,998.196632
1655295 *0001V,01/01/70 00:04:06.000,998.180547
1655404 *0001V,01/01/70 00:04:06.100,998.164045
1655498 *0001V,01/01/70 00:04:06.200,998.150235
1655607 *0001V,01/01/70 00:04:06.300,998.136031
1655700 *0001V,01/01/70 00:04:06.400,998.128155
1655794 *0001V,01/01/70 00:04:06.500,998.115872
1655903 *0001V,01/01/70 00:04:06.600,998.100474
1655997 *0001V,01/01/70 00:04:06.700,998.080786
1656106 *0001V,01/01/70 00:04:06.800,998.066337
1656200 *0001V,01/01/70 00:04:06.900,998.054895
1656293 *0001V,01/01/70 00:04:07.000,998.041752
1656402 *0001V,01/01/70 00:04:07.100,998.028311
1656496 *0001V,01/01/70 00:04:07.200,998.022167
1656605 *0001V,01/01/70 00:04:07.300,998.016845
1656699 *0001V,01/01/70 00:04:07.400,998.006098
1656792 *0001V,01/01/70 00:04:07.500,997.998385
1656902 *0001V,01/01/70 00:04:07.600,998.000582
1656995 *0001V,01/01/70 00:04:07.700,998.004189
1657104 *0001V,01/01/70 00:04:07.800,998.003425
1657198 *0001V,01/01/70 00:04:07.900,997.993556
1657292 *0001V,01/01/70 00:04:08.000,997.983660
1657401 *0001V,01/01/70 00:04:08.100,997.983211
1657494 *0001V,01/01/70 00:04:08.200,997.992316
1657604 *0001V,01/01/70 00:04:08.300,998.012843
1657697 *0001V,01/01/70 00:04:08.400,998.032678
1657806 *0001V,01/01/70 00:04:08.500,998.044914
1657900 *0001V,01/01/70 00:04:08.600,998.055562
1657994 *0001V,01/01/70 00:04:08.700,998.071573
1658103 *0001V,01/01/70 00:04:08.800,998.091447
1658196 *0001V,01/01/70 00:04:08.900,998.108577
1658306 *0001V,01/01/70 00:04:09.000,998.120974
1658399 *0001V,01/01/70 00:04:09.100,998.136164
1658493 *0001V,01/01/70 00:04:09.200,998.154592
1658602 *0001V,01/01/70 00:04:09.300,998.165578
1658696 *0001V,01/01/70 00:04:09.400,998.180227
1658805 *0001V,01/01/70 00:04:09.500,998.200109
1658898 *0001V,01/01/70 00:04:09.600,998.209617
1658992 *0001V,01/01/70 00:04:09.700,998.211188
1659101 *0001V,01/01/70 00:04:09.800,998.217516
1659195 *0001V,01/01/70 00:04:09.900,998.229553
1659304 *0001V,01/01/70 00:04:10.000,998.241381
1659398 *0001V,01/01/70 00:04:10.100,998.252336
1659507 *0001V,01/01/70 00:04:10.200,998.254677
1659600 *0001V,01/01/70 00:04:10.300,998.259897
1659694 *0001V,01/01/70 00:04:10.400,998.254905
1659803 *0001V,01/01/70 00:04:10.500,998.247405
1659897 *0001V,01/01/70 00:04:10.600,998.251582
1700006 *0001V,01/01/70 00:04:10.700,998.259586
1700100 *0001V,01/01/70 00:04:10.800,998.266837
1700193 *0001V,01/01/70 00:04:10.900,998.276703
1700302 *0001V,01/01/70 00:04:11.000,998.285420
1700396 *0001V,01/01/70 00:04:11.100,998.299655
1700505 *0001V,01/01/70 00:04:11.200,998.314497
1700599 *0001V,01/01/70 00:04:11.300,998.316393
1700692 *0001V,01/01/70 00:04:11.400,998.315201
1700802 *0001V,01/01/70 00:04:11.500,998.315645
1700895 *0001V,01/01/70 00:04:11.600,998.321641
1701004 *0001V,01/01/70 00:04:11.700,998.335234
1701098 *0001V,01/01/70 00:04:11.800,998.345750
1701192 *0001V,01/01/70 00:04:11.900,998.351251
1701301 *0001V,01/01/70 00:04:12.000,998.356410
1701394 *0001V,01/01/70 00:04:12.100,998.353479
1701504 *0001V,01/01/70 00:04:12.200,998.349701
1701597 *0001V,01/01/70 00:04:12.300,998.347043
1701706 *0001V,01/01/70 00:04:12.400,998.344357
1701800 *0001V,01/01/70 00:04:12.500,998.340786
1701894 *0001V,01/01/70 00:04:12.600,998.335859
1702003 *0001V,01/01/70 00:04:12.700,998.333342
1702096 *0001V,01/01/70 00:04:12.800,998.330502
1702206 *0001V,01/01/70 00:04:12.900,998.325205
1702299 *0001V,01/01/70 00:04:13.000,998.318404
1702393 *0001V,01/01/70 00:04:13.100,998.309987
1702502 *0001V,01/01/70 00:04:13.200,998.299914
1702596 *0001V,01/01/70 00:04:13.300,998.289173
1702705 *0001V,01/01/70 00:04:13.400,998.278436
1702798 *0001V,01/01/70 00:04:13.500,998.268303
1702892 *0001V,01/01/70 00:04:13.600,998.257209
1703001 *0001V,01/01/70 00:04:13.700,998.245388
1703095 *0001V,01/01/70 00:04:13.800,998.234300
1703204 *0001V,01/01/70 00:04:13.900,998.224241
1703298 *0001V,01/01/70 00:04:14.000,998.213607
1703391 *0001V,01/01/70 00:04:14.100,998.203652
1703500 *0001V,01/01/70 00:04:14.200,998.195344
1703594 *0001V,01/01/70 00:04:14.300,998.191930
1703703 *0001V,01/01/70 00:04:14.400,998.189073
1703797 *0001V,01/01/70 00:04:14.500,998.184643
1703906 *0001V,01/01/70 00:04:14.600,998.178909
1704000 *0001V,01/01/70 00:04:14.700,998.175238
1704093 *0001V,01/01/70 00:04:14.800,998.174441
1704202 *0001V,01/01/70 00:04:14.900,998.178919
1704296 *0001V,01/01/70 00:04:15.000,998.177796
1704405 *0001V,01/01/70 00:04:15.100,998.165596
1704499 *0001V,01/01/70 00:04:15.200,998.152707
1704592 *0001V,01/01/70 00:04:15.300,998.145730
1704702 *0001V,01/01/70 00:04:15.400,998.141570
1704795 *0001V,01/01/70 00:04:15.500,998.135613
1704904 *0001V,01/01/70 00:04:15.600,998.123980
1704998 *0001V,01/01/70 00:04:15.700,998.105483
1705092 *0001V,01/01/70 00:04:15.800,998.089889
1705201 *0001V,01/01/70 00:04:15.900,998.075857
1705294 *0001V,01/01/70 00:04:16.000,998.062148
1705404 *0001V,01/01/70 00:04:16.100,998.050326
1705497 *0001V,01/01/70 00:04:16.200,998.040074
1705606 *0001V,01/01/70 00:04:16.300,998.034622
1705700 *0001V,01/01/70 00:04:16.400,998.027761
1705794 *0001V,01/01/70 00:04:16.500,998.020667
1705903 *0001V,01/01/70 00:04:16.600,998.011062
1705996 *0001V,01/01/70 00:04:16.700,998.003143
1706106 *0001V,01/01/70 00:04:16.800,997.998824
1706199 *0001V,01/01/70 00:04:16.900,997.995231
1706293 *0001V,01/01/70 00:04:17.000,997.994872
1706402 *0001V,01/01/70 00:04:17.100,997.996083
1706496 *0001V,01/01/70 00:04:17.200,997.997057
1706605 *0001V,01/01/70 00:04:17.300,998.007113
1706698 *0001V,01/01/70 00:04:17.400,998.017363
1706792 *0001V,01/01/70 00:04:17.500,998.020479
1706901 *0001V,01/01/70 00:04:17.600,998.020309
1706995 *0001V,01/01/70 00:04:17.700,998.023106
1707104 *0001V,01/01/70 00:04:17.800,998.031122
1707198 *0001V,01/01/70 00:04:17.900,998.040744
1707291 *0001V,01/01/70 00:04:18.000,998.045514
1707400 *0001V,01/01/70 00:04:18.100,998.050326
1707494 *0001V,01/01/70 00:04:18.200,998.047645
1707603 *0001V,01/01/70 00:04:18.300,998.042238
1707697 *0001V,01/01/70 00:04:18.400,998.039678
1707806 *0001V,01/01/70 00:04:18.500,998.045018
1707900 *0001V,01/01/70 00:04:18.600,998.044517
1707993 *0001V,01/01/70 00:04:18.700,998.054252
1708102 *0001V,01/01/70 00:04:18.800,998.058878
1708196 *0001V,01/01/70 00:04:18.900,998.065557
1708305 *0001V,01/01/70 00:04:19.000,998.075688
1708399 *0001V,01/01/70 00:04:19.100,998.083652
1708492 *0001V,01/01/70 00:04:19.200,998.091971
1708602 *0001V,01/01/70 00:04:19.300,998.095373
1708695 *0001V,01/01/70 00:04:19.400,998.100382
1708804 *0001V,01/01/70 00:04:19.500,998.098940
1708898 *0001V,01/01/70 00:04:19.600,998.104028
1708992 *0001V,01/01/70 00:04:19.700,998.119059
1709101 *0001V,01/01/70 00:04:19.800,998.135395
1709194 *0001V,01/01/70 00:04:19.900,998.141325
1709304 *0001V,01/01/70 00:04:20.000,998.134040
1709397 *0001V,01/01/70 00:04:20.100,998.125054
1709506 *0001V,01/01/70 00:04:20.200,998.116069
1709600 *0001V,01/01/70 00:04:20.300,998.116764
1709694 *0001V,01/01/70 00:04:20.400,998.124672
1709803 *0001V,01/01/70 00:04:20.500,998.132293
1709896 *0001V,01/01/70 00:04:20.600,998.141401
1710006 *0001V,01/01/70 00:04:20.700,998.144334
1710099 *0001V,01/01/70 00:04:20.800,998.142104
1710193 *0001V,01/01/70 00:04:20.900,998.133033
1710302 *0001V,01/01/70 00:04:21.000,998.118322
1710396 *0001V,01/01/70 00:04:21.100,998.116466
1710505 *0001V,01/01/70 00:04:21.200,998.112148
1710598 *0001V,01/01/70 00:04:21.300,998.101040
1710692 *0001V,01/01/70 00:04:21.400,998.099011
1710801 *0001V,01/01/70 00:04:21.500,998.104640
1710895 *0001V,01/01/70 00:04:21.600,998.108943
1711004 *0001V,01/01/70 00:04:21.700,998.115305
1711098 *0001V,01/01/70 00:04:21.800,998.125246
1711207 *0001V,01/01/70 00:04:21.900,998.141099
1711300 *0001V,01/01/70 00:04:22.000,998.152230
1711394 *0001V,01/01/70 00:04:22.100,998.160719
1711503 *0001V,01/01/70 00:04:22.200,998.181578
1711597 *0001V,01/01/70 00:04:22.300,998.209435
1711706 *0001V,01/01/70 00:04:22.400,998.221589
1711800 *0001V,01/01/70 00:04:22.500,998.215486
1711893 *0001V,01/01/70 00:04:22.600,998.210310
1712002 *0001V,01/01/70 00:04:22.700,998.203382
1712096 *0001V,01/01/70 00:04:22.800,998.204997
1712205 *0001V,01/01/70 00:04:22.900,998.206057
1712299 *0001V,01/01/70 00:04:23.000,998.199222
1712392 *0001V,01/01/70 00:04:23.100,998.201295
1712502 *0001V,01/01/70 00:04:23.200,998.209948
1712595 *0001V,01/01/70 00:04:23.300,998.198890
1712704 *0001V,01/01/70 00:04:23.400,998.180735
1712798 *0001V,01/01/70 00:04:23.500,998.172637
1712892 *0001V,01/01/70 00:04:23.600,998.178347
1713001 *0001V,01/01/70 00:04:23.700,998.182310
1713094 *0001V,01/01/70 00:04:23.800,998.182897
1713204 *0001V,01/01/70 00:04:23.900,998.183451
1713297 *0001V,01/01/70 00:04:24.000,998.183895
1713406 *0001V,01/01/70 00:04:24.100,998.180640
1713500 *0001V,01/01/70 00:04:24.200,998.170966
1713594 *0001V,01/01/70 00:04:24.300,998.188764
1713703 *0001V,01/01/70 00:04:24.400,998.190729
1713796 *0001V,01/01/70 00:04:24.500,998.169957
1713906 *0001V,01/01/70 00:04:24.600,998.150345
1713999 *0001V,01/01/70 00:04:24.700,998.128801
1714093 *0001V,01/01/70 00:04:24.800,998.104909
1714202 *0001V,01/01/70 00:04:24.900,998.093660
1714296 *0001V,01/01/70 00:04:25.000,998.089303
1714405 *0001V,01/01/70 00:04:25.100,998.087100
1714498 *0001V,01/01/70 00:04:25.200,998.081016
1714592 *0001V,01/01/70 00:04:25.300,998.074997
1714701 *0001V,01/01/70 00:04:25.400,998.070199
1714795 *0001V,01/01/70 00:04:25.500,998.061944
1714904 *0001V,01/01/70 00:04:25.600,998.061868
1714998 *0001V,01/01/70 00:04:25.700,998.066787
1715107 *0001V,01/01/70 00:04:25.800,998.069500
1715200 *0001V,01/01/70 00:04:25.900,998.074358
1715294 *0001V,01/01/70 00:04:26.000,998.082563
1715403 *0001V,01/01/70 00:04:26.100,998.091688
1715497 *0001V,01/01/70 00:04:26.200,998.103439
1715606 *0001V,01/01/70 00:04:26.300,998.114052
1715700 *0001V,01/01/70 00:04:26.400,998.122495
1715793 *0001V,01/01/70 00:04:26.500,998.121354
1715902 *0001V,01/01/70 00:04:26.600,998.127436
1715996 *0001V,01/01/70 00:04:26.700,998.126979
1716105 *0001V,01/01/70 00:04:26.800,998.118371
1716199 *0001V,01/01/70 00:04:26.900,998.105400
1716292 *0001V,01/01/70 00:04:27.000,998.099131
1716402 *0001V,01/01/70 00:04:27.100,998.098229
1716495 *0001V,01/01/70 00:04:27.200,998.091242
1716604 *0001V,01/01/70 00:04:27.300,998.090552
1716698 *0001V,01/01/70 00:04:27.400,998.085870
1716792 *0001V,01/01/70 00:04:27.500,998.082015
1716901 *0001V,01/01/70 00:04:27.600,998.075416
1716994 *0001V,01/01/70 00:04:27.700,998.082236
1717104 *0001V,01/01/70 00:04:27.800,998.079365
1717197 *0001V,01/01/70 00:04:27.900,998.077569
1717306 *0001V,01/01/70 00:04:28.000,998.076529
1717400 *0001V,01/01/70 00:04:28.100,998.066012
1717494 *0001V,01/01/70 00:04:28.200,998.065367
1717603 *0001V,01/01/70 00:04:28.300,998.075545
1717696 *0001V,01/01/70 00:04:28.400,998.077814
1717806 *0001V,01/01/70 00:04:28.500,998.090549
1717899 *0001V,01/01/70 00:04:28.600,998.106041
1717993 *0001V,01/01/70 00:04:28.700,998.118069
1718102 *0001V,01/01/70 00:04:28.800,998.128401
1718196 *0001V,01/01/70 00:04:28.900,998.118397
1718305 *0001V,01/01/70 00:04:29.000,998.109421
1718398 *0001V,01/01/70 00:04:29.100,998.091480
1718492 *0001V,01/01/70 00:04:29.200,998.072813
1718601 *0001V,01/01/70 00:04:29.300,998.065385
1718695 *0001V,01/01/70 00:04:29.400,998.059035
1718804 *0001V,01/01/70 00:04:29.500,998.044276
1718898 *0001V,01/01/70 00:04:29.600,998.020959
1719007 *0001V,01/01/70 00:04:29.700,997.994495
1719101 *0001V,01/01/70 00:04:29.800,997.962645
1719194 *0001V,01/01/70 00:04:29.900,997.928711
1719303 *0001V,01/01/70 00:04:30.000,997.895926
1719397 *0001V,01/01/70 00:04:30.100,997.883678
1719506 *0001V,01/01/70 00:04:30.200,997.861047
1719600 *0001V,01/01/70 00:04:30.300,997.848958
1719693 *0001V,01/01/70 00:04:30.400,997.835923
1719803 *0001V,01/01/70 00:04:30.500,997.829705
1719896 *0001V,01/01/70 00:04:30.600,997.825894
1720005 *0001V,01/01/70 00:04:30.700,997.825162
1720099 *0001V,01/01/70 00:04:30.800,997.824723
1720193 *0001V,01/01/70 00:04:30.900,997.829233
1720302 *0001V,01/01/70 00:04:31.000,997.824946
1720395 *0001V,01/01/70 00:04:31.100,997.811011
1720505 *0001V,01/01/70 00:04:31.200,997.809691
1720598 *0001V,01/01/70 00:04:31.300,997.826267
1720692 *0001V,01/01/70 00:04:31.400,997.839699
1720801 *0001V,01/01/70 00:04:31.500,997.865180
1720895 *0001V,01/01/70 00:04:31.600,997.891525
1721004 *0001V,01/01/70 00:04:31.700,997.912283
1721097 *0001V,01/01/70 00:04:31.800,997.920470
1721207 *0001V,01/01/70 00:04:31.900,997.914131
1721300 *0001V,01/01/70 00:04:32.000,997.926672
1721394 *0001V,01/01/70 00:04:32.100,997.941964
1721503 *0001V,01/01/70 00:04:32.200,997.936751
1721597 *0001V,01/01/70 00:04:32.300,997.919091
1721706 *0001V,01/01/70 00:04:32.400,997.898010
1721799 *0001V,01/01/70 00:04:32.500,997.891962
1721893 *0001V,01/01/70 00:04:32.600,997.890108
1722002 *0001V,01/01/70 00:04:32.700,997.891799
1722096 *0001V,01/01/70 00:04:32.800,997.892232
1722205 *0001V,01/01/70 00:04:32.900,997.894190
1722299 *0001V,01/01/70 00:04:33.000,997.895421
1722392 *0001V,01/01/70 00:04:33.100,997.885838
1722501 *0001V,01/01/70 00:04:33.200,997.873224
1722595 *0001V,01/01/70 00:04:33.300,997.859760
1722704 *0001V,01/01/70 00:04:33.400,997.852057
1722798 *0001V,01/01/70 00:04:33.500,997.846146
1722907 *0001V,01/01/70 00:04:33.600,997.834644
1723001 *0001V,01/01/70 00:04:33.700,997.834509
1723094 *0001V,01/01/70 00:04:33.800,997.842588
1723203 *0001V,01/01/70 00:04:33.900,997.845471
1723297 *0001V,01/01/70 00:04:34.000,997.839418
1723406 *0001V,01/01/70 00:04:34.100,997.831482
1723500 *0001V,01/01/70 00:04:34.200,997.826426
1723593 *0001V,01/01/70 00:04:34.300,997.832348
1723703 *0001V,01/01/70 00:04:34.400,997.836210
1723796 *0001V,01/01/70 00:04:34.500,997.844966
1723905 *0001V,01/01/70 00:04:34.600,997.850318
1723999 *0001V,01/01/70 00:04:34.700,997.863980
1724093 *0001V,01/01/70 00:04:34.800,997.883304
1724202 *0001V,01/01/70 00:04:34.900,997.895771
1724295 *0001V,01/01/70 00:04:35.000,997.906095
1724405 *0001V,01/01/70 00:04:35.100,997.915985
1724498 *0001V,01/01/70 00:04:35.200,997.923842
1724592 *0001V,01/01/70 00:04:35.300,997.941847
1724701 *0001V,01/01/70 00:04:35.400,997.959404
1724795 *0001V,01/01/70 00:04:35.500,997.976734
1724904 *0001V,01/01/70 00:04:35.600,997.980722
1724997 *0001V,01/01/70 00:04:35.700,997.990539
1725107 *0001V,01/01/70 00:04:35.800,998.005811
1725200 *0001V,01/01/70 00:04:35.900,998.020891
1725294 *0001V,01/01/70 00:04:36.000,998.039781
1725403 *0001V,01/01/70 00:04:36.100,998.068290
1725497 *0001V,01/01/70 00:04:36.200,998.096177
1725606 *0001V,01/01/70 00:04:36.300,998.117206
1725699 *0001V,01/01/70 00:04:36.400,998.136291
1725793 *0001V,01/01/70 00:04:36.500,998.153510
1725902 *0001V,01/01/70 00:04:36.600,998.167834
1725996 *0001V,01/01/70 00:04:36.700,998.181148
1726105 *0001V,01/01/70 00:04:36.800,998.200765
1726199 *0001V,01/01/70 00:04:36.900,998.222896
1726292 *0001V,01/01/70 00:04:37.000,998.242783
1726401 *0001V,01/01/70 00:04:37.100,998.260865
1726495 *0001V,01/01/70 00:04:37.200,998.277730
1726604 *0001V,01/01/70 00:04:37.300,998.294347
1726698 *0001V,01/01/70 00:04:37.400,998.308411
1726807 *0001V,01/01/70 00:04:37.500,998.322132
1726901 *0001V,01/01/70 00:04:37.600,998.333476
1726994 *0001V,01/01/70 00:04:37.700,998.343354
1727103 *0001V,01/01/70 00:04:37.800,998.355634
1727197 *0001V,01/01/70 00:04:37.900,998.367301
1727306 *0001V,01/01/70 00:04:38.000,998.376553
1727400 *0001V,01/01/70 00:04:38.100,998.385717
1727493 *0001V,01/01/70 00:04:38.200,998.394700
1727603 *0001V,01/01/70 00:04:38.300,998.400946
1727696 *0001V,01/01/70 00:04:38.400,998.408882
1727805 *0001V,01/01/70 00:04:38.500,998.417455
1727899 *0001V,01/01/70 00:04:38.600,998.426465
1727993 *0001V,01/01/70 00:04:38.700,998.433385
1728102 *0001V,01/01/70 00:04:38.800,998.438136
1728195 *0001V,01/01/70 00:04:38.900,998.442538
1728305 *0001V,01/01/70 00:04:39.000,998.442422
1728398 *0001V,01/01/70 00:04:39.100,998.434578
1728492 *0001V,01/01/70 00:04:39.200,998.420384
1728601 *0001V,01/01/70 00:04:39.300,998.407593
1728695 *0001V,01/01/70 00:04:39.400,998.395654
1728804 *0001V,01/01/70 00:04:39.500,998.381558
1728897 *0001V,01/01/70 00:04:39.600,998.369389
1729007 *0001V,01/01/70 00:04:39.700,998.354156
1729100 *0001V,01/01/70 00:04:39.800,998.333219
1729194 *0001V,01/01/70 00:04:39.900,998.302696
1729303 *0001V,01/01/70 00:04:40.000,998.277665
1729397 *0001V,01/01/70 00:04:40.100,998.258278
1729506 *0001V,01/01/70 00:04:40.200,998.250722
1729599 *0001V,01/01/70 00:04:40.300,998.242369
1729693 *0001V,01/01/70 00:04:40.400,998.243560
1729802 *0001V,01/01/70 00:04:40.500,998.261329
1729896 *0001V,01/01/70 00:04:40.600,998.270911
1730005 *0001V,01/01/70 00:04:40.700,998.268914
1730099 *0001V,01/01/70 00:04:40.800,998.261503
1730192 *0001V,01/01/70 00:04:40.900,998.253107
1730301 *0001V,01/01/70 00:04:41.000,998.246467
1730395 *0001V,01/01/70 00:04:41.100,998.238954
1730504 *0001V,01/01/70 00:04:41.200,998.229158
1730598 *0001V,01/01/70 00:04:41.300,998.212005
1730707 *0001V,01/01/70 00:04:41.400,998.190163
1730801 *0001V,01/01/70 00:04:41.500,998.165552
1730894 *0001V,01/01/70 00:04:41.600,998.139265
1731003 *0001V,01/01/70 00:04:41.700,998.107498
1731097 *0001V,01/01/70 00:04:41.800,998.082611
1731206 *0001V,01/01/70 00:04:41.900,998.071857
1731300 *0001V,01/01/70 00:04:42.000,998.058059
1731393 *0001V,01/01/70 00:04:42.100,998.049696
1731503 *0001V,01/01/70 00:04:42.200,998.049219
1731596 *0001V,01/01/70 00:04:42.300,998.038023
1731705 *0001V,01/01/70 00:04:42.400,998.031961
1731799 *0001V,01/01/70 00:04:42.500,998.031506
1731893 *0001V,01/01/70 00:04:42.600,998.039166
1732002 *0001V,01/01/70 00:04:42.700,998.044067
1732095 *0001V,01/01/70 00:04:42.800,998.048055
1732205 *0001V,01/01/70 00:04:42.900,998.047454
1732298 *0001V,01/01/70 00:04:43.000,998.034899
1732392 *0001V,01/01/70 00:04:43.100,998.019335
1732501 *0001V,01/01/70 00:04:43.200,997.997710
1732595 *0001V,01/01/70 00:04:43.300,997.980039
1732704 *0001V,01/01/70 00:04:43.400,997.961845
1732797 *0001V,01/01/70 00:04:43.500,997.939060
1732907 *0001V,01/01/70 00:04:43.600,997.909076
1733000 *0001V,01/01/70 00:04:43.700,997.869038
1733094 *0001V,01/01/70 00:04:43.800,997.837179
1733203 *0001V,01/01/70 00:04:43.900,997.832123
1733297 *0001V,01/01/70 00:04:44.000,997.810968
1733406 *0001V,01/01/70 00:04:44.100,997.792518
1733499 *0001V,01/01/70 00:04:44.200,997.778727
1733593 *0001V,01/01/70 00:04:44.300,997.766290
1733702 *0001V,01/01/70 00:04:44.400,997.755352
1733796 *0001V,01/01/70 00:04:44.500,997.747757
1733905 *0001V,01/01/70 00:04:44.600,997.741980
1733999 *0001V,01/01/70 00:04:44.700,997.720786
1734092 *0001V,01/01/70 00:04:44.800,997.701627
1734201 *0001V,01/01/70 00:04:44.900,997.689187
1734295 *0001V,01/01/70 00:04:45.000,997.681636
1734404 *0001V,01/01/70 00:04:45.100,997.689026
1734498 *0001V,01/01/70 00:04:45.200,997.702920
1734591 *0001V,01/01/70 00:04:45.300,997.717381
1734701 *0001V,01/01/70 00:04:45.400,997.725300
1734794 *0001V,01/01/70 00:04:45.500,997.734420
1734903 *0001V,01/01/70 00:04:45.600,997.737228
1734997 *0001V,01/01/70 00:04:45.700,997.743344
1735106 *0001V,01/01/70 00:04:45.800,997.735390
1735200 *0001V,01/01/70 00:04:45.900,997.729314
1735293 *0001V,01/01/70 00:04:46.000,997.736615
1735403 *0001V,01/01/70 00:04:46.100,997.743594
1735496 *0001V,01/01/70 00:04:46.200,997.741688
1735605 *0001V,01/01/70 00:04:46.300,997.742141
1735699 *0001V,01/01/70 00:04:46.400,997.746957
1735793 *0001V,01/01/70 00:04:46.500,997.750926
1735902 *0001V,01/01/70 00:04:46.600,997.753345
1735995 *0001V,01/01/70 00:04:46.700,997.753358
1736105 *0001V,01/01/70 00:04:46.800,997.754193
1736198 *0001V,01/01/70 00:04:46.900,997.753431
1736292 *0001V,01/01/70 00:04:47.000,997.749537
1736401 *0001V,01/01/70 00:04:47.100,997.737853
1736495 *0001V,01/01/70 00:04:47.200,997.725314
1736604 *0001V,01/01/70 00:04:47.300,997.721200
1736697 *0001V,01/01/70 00:04:47.400,997.720447
1736807 *0001V,01/01/70 00:04:47.500,997.718846
1736900 *0001V,01/01/70 00:04:47.600,997.728524
1736994 *0001V,01/01/70 00:04:47.700,997.734072
1737103 *0001V,01/01/70 00:04:47.800,997.733846
1737197 *0001V,01/01/70 00:04:47.900,997.735953
1737306 *0001V,01/01/70 00:04:48.000,997.746933
1737399 *0001V,01/01/70 00:04:48.100,997.761825
1737493 *0001V,01/01/70 00:04:48.200,997.784425
1737602 *0001V,01/01/70 00:04:48.300,997.809589
1737696 *0001V,01/01/70 00:04:48.400,997.832273
1737805 *0001V,01/01/70 00:04:48.500,997.846646
1737899 *0001V,01/01/70 00:04:48.600,997.865325
1737992 *0001V,01/01/70 00:04:48.700,997.884224
1738101 *0001V,01/01/70 00:04:48.800,997.897570
1738195 *0001V,01/01/70 00:04:48.900,997.910523
1738304 *0001V,01/01/70 00:04:49.000,997.921675
1738398 *0001V,01/01/70 00:04:49.100,997.933454
1738491 *0001V,01/01/70 00:04:49.200,997.943903
1738601 *0001V,01/01/70 00:04:49.300,997.959410
1738694 *0001V,01/01/70 00:04:49.400,997.965295
1738803 *0001V,01/01/70 00:04:49.500,997.968461
1738897 *0001V,01/01/70 00:04:49.600,997.980595
1739006 *0001V,01/01/70 00:04:49.700,997.992489
1739100 *0001V,01/01/70 00:04:49.800,998.003903
1739193 *0001V,01/01/70 00:04:49.900,998.007587
1739303 *0001V,01/01/70 00:04:50.000,998.010897
1739396 *0001V,01/01/70 00:04:50.100,998.021212
1739505 *0001V,01/01/70 00:04:50.200,998.029155
1739599 *0001V,01/01/70 00:04:50.300,998.034396
1739693 *0001V,01/01/70 00:04:50.400,998.049943
1739802 *0001V,01/01/70 00:04:50.500,998.067591
1739895 *0001V,01/01/70 00:04:50.600,998.089614
1740005 *0001V,01/01/70 00:04:50.700,998.102872
1740098 *0001V,01/01/70 00:04:50.800,998.111595
1740192 *0001V,01/01/70 00:04:50.900,998.130050
1740301 *0001V,01/01/70 00:04:51.000,998.142873
1740395 *0001V,01/01/70 00:04:51.100,998.151011
1740504 *0001V,01/01/70 00:04:51.200,998.146891
1740597 *0001V,01/01/70 00:04:51.300,998.150823
1740707 *0001V,01/01/70 00:04:51.400,998.164540
1740800 *0001V,01/01/70 00:04:51.500,998.168887
1740894 *0001V,01/01/70 00:04:51.600,998.168001
1741003 *0001V,01/01/70 00:04:51.700,998.165383
1741097 *0001V,01/01/70 00:04:51.800,998.174865
1741206 *0001V,01/01/70 00:04:51.900,998.191036
1741299 *0001V,01/01/70 00:04:52.000,998.197123
1741393 *0001V,01/01/70 00:04:52.100,998.203771
1741502 *0001V,01/01/70 00:04:52.200,998.216596
1741596 *0001V,01/01/70 00:04:52.300,998.231185
1741705 *0001V,01/01/70 00:04:52.400,998.245886
1741799 *0001V,01/01/70 00:04:52.500,998.262285
1741892 *0001V,01/01/70 00:04:52.600,998.283638
1742001 *0001V,01/01/70 00:04:52.700,998.287220
1742095 *0001V,01/01/70 00:04:52.800,998.290398
1742204 *0001V,01/01/70 00:04:52.900,998.293557
1742298 *0001V,01/01/70 00:04:53.000,998.294402
1742391 *0001V,01/01/70 00:04:53.100,998.287269
1742501 *0001V,01/01/70 00:04:53.200,998.280097
1742594 *0001V,01/01/70 00:04:53.300,998.286347
1742703 *0001V,01/01/70 00:04:53.400,998.304039
1742797 *0001V,01/01/70 00:04:53.500,998.315870
1742906 *0001V,01/01/70 00:04:53.600,998.325980
1743000 *0001V,01/01/70 00:04:53.700,998.338353
1743093 *0001V,01/01/70 00:04:53.800,998.347127
1743203 *0001V,01/01/70 00:04:53.900,998.352434
1743296 *0001V,01/01/70 00:04:54.000,998.341161
1743405 *0001V,01/01/70 00:04:54.100,998.333279
1743499 *0001V,01/01/70 00:04:54.200,998.317159
1743593 *0001V,01/01/70 00:04:54.300,998.305643
1743702 *0001V,01/01/70 00:04:54.400,998.305653
1743795 *0001V,01/01/70 00:04:54.500,998.305081
1743905 *0001V,01/01/70 00:04:54.600,998.292887
1743998 *0001V,01/01/70 00:04:54.700,998.277558
1744092 *0001V,01/01/70 00:04:54.800,998.259521
1744201 *0001V,01/01/70 00:04:54.900,998.253084
1744295 *0001V,01/01/70 00:04:55.000,998.237501
1744404 *0001V,01/01/70 00:04:55.100,998.220180
1744497 *0001V,01/01/70 00:04:55.200,998.206131
1744591 *0001V,01/01/70 00:04:55.300,998.188592
1744700 *0001V,01/01/70 00:04:55.400,998.177055
1744794 *0001V,01/01/70 00:04:55.500,998.177588
1744903 *0001V,01/01/70 00:04:55.600,998.162650
1744997 *0001V,01/01/70 00:04:55.700,998.142814
1745106 *0001V,01/01/70 00:04:55.800,998.122044
1745199 *0001V,01/01/70 00:04:55.900,998.100568
1745293 *0001V,01/01/70 00:04:56.000,998.079354
1745402 *0001V,01/01/70 00:04:56.100,998.067313
1745496 *0001V,01/01/70 00:04:56.200,998.042853
1745605 *0001V,01/01/70 00:04:56.300,998.021964
1745699 *0001V,01/01/70 00:04:56.400,998.000546
1745792 *0001V,01/01/70 00:04:56.500,997.985521
1745901 *0001V,01/01/70 00:04:56.600,997.966963
1745995 *0001V,01/01/70 00:04:56.700,997.940799
1746104 *0001V,01/01/70 00:04:56.800,997.932726
1746198 *0001V,01/01/70 00:04:56.900,997.949063
1746307 *0001V,01/01/70 00:04:57.000,997.939725
1746401 *0001V,01/01/70 00:04:57.100,997.928058
1746494 *0001V,01/01/70 00:04:57.200,997.921945
1746603 *0001V,01/01/70 00:04:57.300,997.920218
1746697 *0001V,01/01/70 00:04:57.400,997.915454
1746806 *0001V,01/01/70 00:04:57.500,997.902254
1746900 *0001V,01/01/70 00:04:57.600,997.884720
1746993 *0001V,01/01/70 00:04:57.700,997.870077
1747103 *0001V,01/01/70 00:04:57.800,997.855626
1747196 *0001V,01/01/70 00:04:57.900,997.858859
1747305 *0001V,01/01/70 00:04:58.000,997.874495
1747399 *0001V,01/01/70 00:04:58.100,997.880468
1747493 *0001V,01/01/70 00:04:58.200,997.861966
1747602 *0001V,01/01/70 00:04:58.300,997.846591
1747695 *0001V,01/01/70 00:04:58.400,997.859323
1747805 *0001V,01/01/70 00:04:58.500,997.856345
1747898 *0001V,01/01/70 00:04:58.600,997.846674
1747992 *0001V,01/01/70 00:04:58.700,997.829275
1748101 *0001V,01/01/70 00:04:58.800,997.807370
1748195 *0001V,01/01/70 00:04:58.900,997.781459
1748304 *0001V,01/01/70 00:04:59.000,997.758086
1748397 *0001V,01/01/70 00:04:59.100,997.735339
1748507 *0001V,01/01/70 00:04:59.200,997.708369
1748600 *0001V,01/01/70 00:04:59.300,997.688809
1748694 *0001V,01/01/70 00:04:59.400,997.667033
1748803 *0001V,01/01/70 00:04:59.500,997.637754
1748897 *0001V,01/01/70 00:04:59.600,997.611975
1749006 *0001V,01/01/70 00:04:59.700,997.588857
1749099 *0001V,01/01/70 00:04:59.800,997.571810
1749193 *0001V,01/01/70 00:04:59.900,997.575732
1749302 *0001V,01/01/70 00:05:00.000,997.568360
1749396 *0001V,01/01/70 00:05:00.100,997.562841
1749505 *0001V,01/01/70 00:05:00.200,997.556541
1749599 *0001V,01/01/70 00:05:00.300,997.556062
1749692 *0001V,01/01/70 00:05:00.400,997.556415
1749801 *0001V,01/01/70 00:05:00.500,997.559579
1749895 *0001V,01/01/70 00:05:00.600,997.554952
1750004 *0001V,01/01/70 00:05:00.700,997.547141
1750098 *0001V,01/01/70 00:05:00.800,997.549386
1750207 *0001V,01/01/70 00:05:00.900,997.566665
1750301 *0001V,01/01/70 00:05:01.000,997.592664
1750394 *0001V,01/01/70 00:05:01.100,997.619574
1750503 *0001V,01/01/70 00:05:01.200,997.638416
1750597 *0001V,01/01/70 00:05:01.300,997.657700
1750706 *0001V,01/01/70 00:05:01.400,997.675267
1750800 *0001V,01/01/70 00:05:01.500,997.687279
1750893 *0001V,01/01/70 00:05:01.600,997.700735
1751003 *0001V,01/01/70 00:05:01.700,997.721391
1751096 *0001V,01/01/70 00:05:01.800,997.747474
1751205 *0001V,01/01/70 00:05:01.900,997.774083
1751299 *0001V,01/01/70 00:05:02.000,997.793458
1751393 *0001V,01/01/70 00:05:02.100,997.807133
1751502 *0001V,01/01/70 00:05:02.200,997.817102
1751595 *0001V,01/01/70 00:05:02.300,997.824335
1751705 *0001V,01/01/70 00:05:02.400,997.845383
1751798 *0001V,01/01/70 00:05:02.500,997.868715
1751892 *0001V,01/01/70 00:05:02.600,997.881750
1752001 *0001V,01/01/70 00:05:02.700,997.890067
1752095 *0001V,01/01/70 00:05:02.800,997.897149
1752204 *0001V,01/01/70 00:05:02.900,997.902330
1752297 *0001V,01/01/70 00:05:03.000,997.927241
1752407 *0001V,01/01/70 00:05:03.100,997.959687
1752500 *0001V,01/01/70 00:05:03.200,997.980612
1752594 *0001V,01/01/70 00:05:03.300,997.995697
1752703 *0001V,01/01/70 00:05:03.400,998.017744
1752797 *0001V,01/01/70 00:05:03.500,998.044282
1752906 *0001V,01/01/70 00:05:03.600,998.066539
1752999 *0001V,01/01/70 00:05:03.700,998.075152
1753093 *0001V,01/01/70 00:05:03.800,998.079246
1753202 *0001V,01/01/70 00:05:03.900,998.085926
1753296 *0001V,01/01/70 00:05:04.000,998.108557
1753405 *0001V,01/01/70 00:05:04.100,998.135451
1753499 *0001V,01/01/70 00:05:04.200,998.172280
1753592 *0001V,01/01/70 00:05:04.300,998.191374
1753701 *0001V,01/01/70 00:05:04.400,998.214038
1753795 *0001V,01/01/70 00:05:04.500,998.236659
1753904 *0001V,01/01/70 00:05:04.600,998.268497
1753998 *0001V,01/01/70 00:05:04.700,998.290840
1754091 *0001V,01/01/70 00:05:04.800,998.314346
1754201 *0001V,01/01/70 00:05:04.900,998.332662
1754294 *0001V,01/01/70 00:05:05.000,998.350858
1754403 *0001V,01/01/70 00:05:05.100,998.367694
1754497 *0001V,01/01/70 00:05:05.200,998.382756
1754606 *0001V,01/01/70 00:05:05.300,998.403009
1754700 *0001V,01/01/70 00:05:05.400,998.413019
1754793 *0001V,01/01/70 00:05:05.500,998.418278
1754903 *0001V,01/01/70 00:05:05.600,998.414783
1754996 *0001V,01/01/70 00:05:05.700,998.410686
1755105 *0001V,01/01/70 00:05:05.800,998.399203
1755199 *0001V,01/01/70 00:05:05.900,998.383671
1755293 *0001V,01/01/70 00:05:06.000,998.367221
1755402 *0001V,01/01/70 00:05:06.100,998.363583
1755495 *0001V,01/01/70 00:05:06.200,998.366293
1755605 *0001V,01/01/70 00:05:06.300,998.360621
1755698 *0001V,01/01/70 00:05:06.400,998.342864
1755792 *0001V,01/01/70 00:05:06.500,998.319280
1755901 *0001V,01/01/70 00:05:06.600,998.294281
1755995 *0001V,01/01/70 00:05:06.700,998.268262
1756104 *0001V,01/01/70 00:05:06.800,998.242004
1756197 *0001V,01/01/70 00:05:06.900,998.215350
1756307 *0001V,01/01/70 00:05:07.000,998.190275
1756400 *0001V,01/01/70 00:05:07.100,998.167005
1756494 *0001V,01/01/70 00:05:07.200,998.148776
1756603 *0001V,01/01/70 00:05:07.300,998.123920
1756697 *0001V,01/01/70 00:05:07.400,998.099858
1756806 *0001V,01/01/70 00:05:07.500,998.075213
1756899 *0001V,01/01/70 00:05:07.600,998.054041
1756993 *0001V,01/01/70 00:05:07.700,998.035915
1757102 *0001V,01/01/70 00:05:07.800,998.007785
1757196 *0001V,01/01/70 00:05:07.900,997.981494
1757305 *0001V,01/01/70 00:05:08.000,997.959194
1757399 *0001V,01/01/70 00:05:08.100,997.937363
1757492 *0001V,01/01/70 00:05:08.200,997.910551
1757601 *0001V,01/01/70 00:05:08.300,997.886518
1757695 *0001V,01/01/70 00:05:08.400,997.863586
1757804 *0001V,01/01/70 00:05:08.500,997.839990
1757898 *0001V,01/01/70 00:05:08.600,997.815681
1758007 *0001V,01/01/70 00:05:08.700,997.788335
1758101 *0001V,01/01/70 00:05:08.800,997.757133
1758194 *0001V,01/01/70 00:05:08.900,997.734311
1758303 *0001V,01/01/70 00:05:09.000,997.717227
1758397 *0001V,01/01/70 00:05:09.100,997.706653
1758506 *0001V,01/01/70 00:05:09.200,997.694455
1758600 *0001V,01/01/70 00:05:09.300,997.679553
1758693 *0001V,01/01/70 00:05:09.400,997.661462
1758803 *0001V,01/01/70 00:05:09.500,997.651204
1758896 *0001V,01/01/70 00:05:09.600,997.641812
1759005 *0001V,01/01/70 00:05:09.700,997.628690
1759099 *0001V,01/01/70 00:05:09.800,997.615023
1759193 *0001V,01/01/70 00:05:09.900,997.601329
1759302 *0001V,01/01/70 00:05:10.000,997.587210
1759395 *0001V,01/01/70 00:05:10.100,997.575563
1759505 *0001V,01/01/70 00:05:10.200,997.576692
1759598 *0001V,01/01/70 00:05:10.300,997.584696
1759692 *0001V,01/01/70 00:05:10.400,997.584137
1759801 *0001V,01/01/70 00:05:10.500,997.580882
1759895 *0001V,01/01/70 00:05:10.600,997.584409
1800004 *0001V,01/01/70 00:05:10.700,997.590820
1800097 *0001V,01/01/70 00:05:10.800,997.585351
1800207 *0001V,01/01/70 00:05:10.900,997.578412
1800300 *0001V,01/01/70 00:05:11.000,997.579093
1800394 *0001V,01/01/70 00:05:11.100,997.580814
1800503 *0001V,01/01/70 00:05:11.200,997.574277
1800597 *0001V,01/01/70 00:05:11.300,997.568878
1800706 *0001V,01/01/70 00:05:11.400,997.560345
1800799 *0001V,01/01/70 00:05:11.500,997.545254
1800893 *0001V,01/01/70 00:05:11.600,997.537062
1801002 *0001V,01/01/70 00:05:11.700,997.535211
1801096 *0001V,01/01/70 00:05:11.800,997.523347
1801205 *0001V,01/01/70 00:05:11.900,997.517959
1801299 *0001V,01/01/70 00:05:12.000,997.515204
1801392 *0001V,01/01/70 00:05:12.100,997.505169
1801501 *0001V,01/01/70 00:05:12.200,997.508316
1801595 *0001V,01/01/70 00:05:12.300,997.513212
1801704 *0001V,01/01/70 00:05:12.400,997.511935
1801798 *0001V,01/01/70 00:05:12.500,997.513610
1801907 *0001V,01/01/70 00:05:12.600,997.519781
1802001 *0001V,01/01/70 00:05:12.700,997.527020
1802094 *0001V,01/01/70 00:05:12.800,997.531705
1802203 *0001V,01/01/70 00:05:12.900,997.535783
1802297 *0001V,01/01/70 00:05:13.000,997.537565
1802406 *0001V,01/01/70 00:05:13.100,997.539766
1802500 *0001V,01/01/70 00:05:13.200,997.548897
1802593 *0001V,01/01/70 00:05:13.300,997.544457
1802703 *0001V,01/01/70 00:05:13.400,997.550393
1802796 *0001V,01/01/70 00:05:13.500,997.559261
1802905 *0001V,01/01/70 00:05:13.600,997.570419
1802999 *0001V,01/01/70 00:05:13.700,997.595125
1803093 *0001V,01/01/70 00:05:13.800,997.622036
1803202 *0001V,01/01/70 00:05:13.900,997.649493
1803295 *0001V,01/01/70 00:05:14.000,997.662790
1803405 *0001V,01/01/70 00:05:14.100,997.670771
1803498 *0001V,01/01/70 00:05:14.200,997.680240
1803592 *0001V,01/01/70 00:05:14.300,997.691203
1803701 *0001V,01/01/70 00:05:14.400,997.693828
1803795 *0001V,01/01/70 00:05:14.500,997.693619
1803904 *0001V,01/01/70 00:05:14.600,997.692942
1803997 *0001V,01/01/70 00:05:14.700,997.694159
1804107 *0001V,01/01/70 00:05:14.800,997.694141
1804200 *0001V,01/01/70 00:05:14.900,997.694892
1804294 *0001V,01/01/70 00:05:15.000,997.695889
1804403 *0001V,01/01/70 00:05:15.100,997.696714
1804497 *0001V,01/01/70 00:05:15.200,997.700181
1804606 *0001V,01/01/70 00:05:15.300,997.688382
1804699 *0001V,01/01/70 00:05:15.400,997.685622
1804793 *0001V,01/01/70 00:05:15.500,997.681979
1804902 *0001V,01/01/70 00:05:15.600,997.682872
1804996 *0001V,01/01/70 00:05:15.700,997.687007
1805105 *0001V,01/01/70 00:05:15.800,997.700236
1805199 *0001V,01/01/70 00:05:15.900,997.715221
1805292 *0001V,01/01/70 00:05:16.000,997.730838
1805401 *0001V,01/01/70 00:05:16.100,997.729223
1805495 *0001V,01/01/70 00:05:16.200,997.729474
1805604 *0001V,01/01/70 00:05:16.300,997.732772
1805698 *0001V,01/01/70 00:05:16.400,997.751621
1805791 *0001V,01/01/70 00:05:16.500,997.766003
1805901 *0001V,01/01/70 00:05:16.600,997.781403
1805994 *0001V,01/01/70 00:05:16.700,997.796383
1806103 *0001V,01/01/70 00:05:16.800,997.814183
1806197 *0001V,01/01/70 00:05:16.900,997.813245
1806306 *0001V,01/01/70 00:05:17.000,997.826578
1806400 *0001V,01/01/70 00:05:17.100,997.852063
1806493 *0001V,01/01/70 00:05:17.200,997.878195
1806603 *0001V,01/01/70 00:05:17.300,997.899221
1806696 *0001V,01/01/70 00:05:17.400,997.935720
1806805 *0001V,01/01/70 00:05:17.500,997.976330
1806899 *0001V,01/01/70 00:05:17.600,997.993726
1806993 *0001V,01/01/70 00:05:17.700,998.004388
1807102 *0001V,01/01/70 00:05:17.800,998.021080
1807195 *0001V,01/01/70 00:05:17.900,998.036072
1807305 *0001V,01/01/70 00:05:18.000,998.048735
1807398 *0001V,01/01/70 00:05:18.100,998.051642
1807492 *0001V,01/01/70 00:05:18.200,998.074868
1807601 *0001V,01/01/70 00:05:18.300,998.068351
1807695 *0001V,01/01/70 00:05:18.400,998.061928
1807804 *0001V,01/01/70 00:05:18.500,998.068893
1807897 *0001V,01/01/70 00:05:18.600,998.085481
1808007 *0001V,01/01/70 00:05:18.700,998.107150
1808100 *0001V,01/01/70 00:05:18.800,998.122890
1808194 *0001V,01/01/70 00:05:18.900,998.126806
1808303 *0001V,01/01/70 00:05:19.000,998.142215
1808397 *0001V,01/01/70 00:05:19.100,998.154482
1808506 *0001V,01/01/70 00:05:19.200,998.174321
1808599 *0001V,01/01/70 00:05:19.300,998.187155
1808693 *0001V,01/01/70 00:05:19.400,998.199695
1808802 *0001V,01/01/70 00:05:19.500,998.202918
1808896 *0001V,01/01/70 00:05:19.600,998.200745
1809005 *0001V,01/01/70 00:05:19.700,998.178094
1809099 *0001V,01/01/70 00:05:19.800,998.156061
1809192 *0001V,01/01/70 00:05:19.900,998.138858
1809301 *0001V,01/01/70 00:05:20.000,998.128117
1809395 *0001V,01/01/70 00:05:20.100,998.130534
1809504 *0001V,01/01/70 00:05:20.200,998.120841
1809598 *0001V,01/01/70 00:05:20.300,998.098566
1809691 *0001V,01/01/70 00:05:20.400,998.083775
1809801 *0001V,01/01/70 00:05:20.500,998.081170
1809894 *0001V,01/01/70 00:05:20.600,998.083492
1810003 *0001V,01/01/70 00:05:20.700,998.084454
1810097 *0001V,01/01/70 00:05:20.800,998.058878
1810206 *0001V,01/01/70 00:05:20.900,998.039806
1810300 *0001V,01/01/70 00:05:21.000,998.035833
1810393 *0001V,01/01/70 00:05:21.100,998.027849
1810503 *0001V,01/01/70 00:05:21.200,998.011780
1810596 *0001V,01/01/70 00:05:21.300,998.009232
1810705 *0001V,01/01/70 00:05:21.400,998.009779
1810799 *0001V,01/01/70 00:05:21.500,998.010093
1810893 *0001V,01/01/70 00:05:21.600,997.998528
1811002 *0001V,01/01/70 00:05:21.700,998.000256
1811095 *0001V,01/01/70 00:05:21.800,998.009648
1811205 *0001V,01/01/70 00:05:21.900,998.003508
1811298 *0001V,01/01/70 00:05:22.000,998.007468
1811392 *0001V,01/01/70 00:05:22.100,997.998777
1811501 *0001V,01/01/70 00:05:22.200,997.973340
1811595 *0001V,01/01/70 00:05:22.300,997.949326
1811704 *0001V,01/01/70 00:05:22.400,997.949435
1811797 *0001V,01/01/70 00:05:22.500,997.947672
1811907 *0001V,01/01/70 00:05:22.600,997.943749
1812000 *0001V,01/01/70 00:05:22.700,997.966116
1812094 *0001V,01/01/70 00:05:22.800,998.010762
1812203 *0001V,01/01/70 00:05:22.900,998.047722
1812297 *0001V,01/01/70 00:05:23.000,998.073541
1812406 *0001V,01/01/70 00:05:23.100,998.092810
1812499 *0001V,01/01/70 00:05:23.200,998.112623
1812593 *0001V,01/01/70 00:05:23.300,998.132164
1812702 *0001V,01/01/70 00:05:23.400,998.125596
1812796 *0001V,01/01/70 00:05:23.500,998.119665
1812905 *0001V,01/01/70 00:05:23.600,998.113124
1812999 *0001V,01/01/70 00:05:23.700,998.103568
1813092 *0001V,01/01/70 00:05:23.800,998.094814
1813201 *0001V,01/01/70 00:05:23.900,998.096447
1813295 *0001V,01/01/70 00:05:24.000,998.097729
1813404 *0001V,01/01/70 00:05:24.100,998.107457
1813498 *0001V,01/01/70 00:05:24.200,998.135169
1813607 *0001V,01/01/70 00:05:24.300,998.153312
1813701 *0001V,01/01/70 00:05:24.400,998.178283
1813794 *0001V,01/01/70 00:05:24.500,998.186076
1813903 *0001V,01/01/70 00:05:24.600,998.193143
1813997 *0001V,01/01/70 00:05:24.700,998.184678
1814106 *0001V,01/01/70 00:05:24.800,998.161915
1814200 *0001V,01/01/70 00:05:24.900,998.139180
1814293 *0001V,01/01/70 00:05:25.000,998.123921
1814403 *0001V,01/01/70 00:05:25.100,998.108551
1814496 *0001V,01/01/70 00:05:25.200,998.085918
1814605 *0001V,01/01/70 00:05:25.300,998.063106
1814699 *0001V,01/01/70 00:05:25.400,998.050343
1814793 *0001V,01/01/70 00:05:25.500,998.041523
1814902 *0001V,01/01/70 00:05:25.600,998.028346
1814995 *0001V,01/01/70 00:05:25.700,998.019472
1815105 *0001V,01/01/70 00:05:25.800,998.010817
1815198 *0001V,01/01/70 00:05:25.900,998.018758
1815292 *0001V,01/01/70 00:05:26.000,998.043896
1815401 *0001V,01/01/70 00:05:26.100,998.063809
1815495 *0001V,01/01/70 00:05:26.200,998.051745
1815604 *0001V,01/01/70 00:05:26.300,998.026877
1815697 *0001V,01/01/70 00:05:26.400,998.008589
1815807 *0001V,01/01/70 00:05:26.500,997.992119
1815900 *0001V,01/01/70 00:05:26.600,997.967027
1815994 *0001V,01/01/70 00:05:26.700,997.940889
1816103 *0001V,01/01/70 00:05:26.800,997.917052
1816197 *0001V,01/01/70 00:05:26.900,997.889332
1816306 *0001V,01/01/70 00:05:27.000,997.859362
1816399 *0001V,01/01/70 00:05:27.100,997.828120
1816493 *0001V,01/01/70 00:05:27.200,997.796423
1816602 *0001V,01/01/70 00:05:27.300,997.767273
1816696 *0001V,01/01/70 00:05:27.400,997.739138
1816805 *0001V,01/01/70 00:05:27.500,997.725999
1816899 *0001V,01/01/70 00:05:27.600,997.716884
1816992 *0001V,01/01/70 00:05:27.700,997.707256
1817101 *0001V,01/01/70 00:05:27.800,997.700495
1817195 *0001V,01/01/70 00:05:27.900,997.680091
1817304 *0001V,01/01/70 00:05:28.000,997.670490
1817398 *0001V,01/01/70 00:05:28.100,997.680464
1817491 *0001V,01/01/70 00:05:28.200,997.692116
1817601 *0001V,01/01/70 00:05:28.300,997.697755
1817694 *0001V,01/01/70 00:05:28.400,997.697122
1817803 *0001V,01/01/70 00:05:28.500,997.690754
1817897 *0001V,01/01/70 00:05:28.600,997.698094
1818006 *0001V,01/01/70 00:05:28.700,997.710523
1818100 *0001V,01/01/70 00:05:28.800,997.709833
1818193 *0001V,01/01/70 00:05:28.900,997.706420
1818303 *0001V,01/01/70 00:05:29.000,997.707210
1818396 *0001V,01/01/70 00:05:29.100,997.712021
1818505 *0001V,01/01/70 00:05:29.200,997.720106
1818599 *0001V,01/01/70 00:05:29.300,997.731741
1818693 *0001V,01/01/70 00:05:29.400,997.742660
1818802 *0001V,01/01/70 00:05:29.500,997.744398
1818895 *0001V,01/01/70 00:05:29.600,997.754340
1819005 *0001V,01/01/70 00:05:29.700,997.756706
1819098 *0001V,01/01/70 00:05:29.800,997.766134
1819192 *0001V,01/01/70 00:05:29.900,997.789758
1819301 *0001V,01/01/70 00:05:30.000,997.810853
1819395 *0001V,01/01/70 00:05:30.100,997.812088
1819504 *0001V,01/01/70 00:05:30.200,997.801266
1819597 *0001V,01/01/70 00:05:30.300,997.801087
1819707 *0001V,01/01/70 00:05:30.400,997.826116
1819800 *0001V,01/01/70 00:05:30.500,997.849535
1819894 *0001V,01/01/70 00:05:30.600,997.869786
1820003 *0001V,01/01/70 00:05:30.700,997.885418
1820097 *0001V,01/01/70 00:05:30.800,997.893574
1820206 *0001V,01/01/70 00:05:30.900,997.883261
1820299 *0001V,01/01/70 00:05:31.000,997.882657
1820393 *0001V,01/01/70 00:05:31.100,997.870075
1820502 *0001V,01/01/70 00:05:31.200,997.871288
1820596 *0001V,01/01/70 00:05:31.300,997.890826
1820705 *0001V,01/01/70 00:05:31.400,997.923766
1820799 *0001V,01/01/70 00:05:31.500,997.939868
1820892 *0001V,01/01/70 00:05:31.600,997.941457
1821001 *0001V,01/01/70 00:05:31.700,997.948321
1821095 *0001V,01/01/70 00:05:31.800,997.954992
1821204 *0001V,01/01/70 00:05:31.900,997.969094
1821298 *0001V,01/01/70 00:05:32.000,997.966155
1821391 *0001V,01/01/70 00:05:32.100,997.959843
1821501 *0001V,01/01/70 00:05:32.200,997.954360
1821594 *0001V,01/01/70 00:05:32.300,997.953758
1821703 *0001V,01/01/70 00:05:32.400,997.954606
1821797 *0001V,01/01/70 00:05:32.500,997.953787
1821906 *0001V,01/01/70 00:05:32.600,997.952608
1822000 *0001V,01/01/70 00:05:32.700,997.947334
1822093 *0001V,01/01/70 00:05:32.800,997.949943
1822203 *0001V,01/01/70 00:05:32.900,997.957427
1822296 *0001V,01/01/70 00:05:33.000,997.962841
1822405 *0001V,01/01/70 00:05:33.100,997.963023
1822499 *0001V,01/01/70 00:05:33.200,997.967139
1822593 *0001V,01/01/70 00:05:33.300,997.976474
1822702 *0001V,01/01/70 00:05:33.400,997.989857
1822795 *0001V,01/01/70 00:05:33.500,998.013416
1822905 *0001V,01/01/70 00:05:33.600,998.031695
1822998 *0001V,01/01/70 00:05:33.700,998.058156
1823092 *0001V,01/01/70 00:05:33.800,998.086713
1823201 *0001V,01/01/70 00:05:33.900,998.115168
1823295 *0001V,01/01/70 00:05:34.000,998.142819
1823404 *0001V,01/01/70 00:05:34.100,998.169025
1823497 *0001V,01/01/70 00:05:34.200,998.176123
1823607 *0001V,01/01/70 00:05:34.300,998.170556
1823700 *0001V,01/01/70 00:05:34.400,998.163287
1823794 *0001V,01/01/70 00:05:34.500,998.159902
1823903 *0001V,01/01/70 00:05:34.600,998.168128
1823997 *0001V,01/01/70 00:05:34.700,998.180324
1824106 *0001V,01/01/70 00:05:34.800,998.195270
1824199 *0001V,01/01/70 00:05:34.900,998.212739
1824293 *0001V,01/01/70 00:05:35.000,998.220694
1824402 *0001V,01/01/70 00:05:35.100,998.221957
1824496 *0001V,01/01/70 00:05:35.200,998.217215
1824605 *0001V,01/01/70 00:05:35.300,998.222703
1824699 *0001V,01/01/70 00:05:35.400,998.248909
1824792 *0001V,01/01/70 00:05:35.500,998.266054
1824901 *0001V,01/01/70 00:05:35.600,998.283378
1824995 *0001V,01/01/70 00:05:35.700,998.298299
1825104 *0001V,01/01/70 00:05:35.800,998.303043
1825198 *0001V,01/01/70 00:05:35.900,998.296093
1825307 *0001V,01/01/70 00:05:36.000,998.296410
1825401 *0001V,01/01/70 00:05:36.100,998.303461
1825494 *0001V,01/01/70 00:05:36.200,998.311101
1825603 *0001V,01/01/70 00:05:36.300,998.317460
1825697 *0001V,01/01/70 00:05:36.400,998.329710
1825806 *0001V,01/01/70 00:05:36.500,998.343005
1825900 *0001V,01/01/70 00:05:36.600,998.348920
1825993 *0001V,01/01/70 00:05:36.700,998.362374
1826103 *0001V,01/01/70 00:05:36.800,998.379597
1826196 *0001V,01/01/70 00:05:36.900,998.388011
1826305 *0001V,01/01/70 00:05:37.000,998.381725
1826399 *0001V,01/01/70 00:05:37.100,998.366310
1826493 *0001V,01/01/70 00:05:37.200,998.343640
1826602 *0001V,01/01/70 00:05:37.300,998.337319
1826695 *0001V,01/01/70 00:05:37.400,998.348879
1826805 *0001V,01/01/70 00:05:37.500,998.344767
1826898 *0001V,01/01/70 00:05:37.600,998.338714
1826992 *0001V,01/01/70 00:05:37.700,998.332697
1827101 *0001V,01/01/70 00:05:37.800,998.325413
1827195 *0001V,01/01/70 00:05:37.900,998.313414
1827304 *0001V,01/01/70 00:05:38.000,998.302771
1827397 *0001V,01/01/70 00:05:38.100,998.288861
1827491 *0001V,01/01/70 00:05:38.200,998.277642
1827600 *0001V,01/01/70 00:05:38.300,998.267781
1827694 *0001V,01/01/70 00:05:38.400,998.262343
1827803 *0001V,01/01/70 00:05:38.500,998.269530
1827897 *0001V,01/01/70 00:05:38.600,998.267592
1828006 *0001V,01/01/70 00:05:38.700,998.259139
1828099 *0001V,01/01/70 00:05:38.800,998.251162
1828193 *0001V,01/01/70 00:05:38.900,998.239825
1828302 *0001V,01/01/70 00:05:39.000,998.226669
1828396 *0001V,01/01/70 00:05:39.100,998.216481
1828505 *0001V,01/01/70 00:05:39.200,998.212739
1828599 *0001V,01/01/70 00:05:39.300,998.209595
1828692 *0001V,01/01/70 00:05:39.400,998.208534
1828801 *0001V,01/01/70 00:05:39.500,998.208068
1828895 *0001V,01/01/70 00:05:39.600,998.201770
1829004 *0001V,01/01/70 00:05:39.700,998.195237
1829098 *0001V,01/01/70 00:05:39.800,998.187875
1829191 *0001V,01/01/70 00:05:39.900,998.179273
1829301 *0001V,01/01/70 00:05:40.000,998.171118
1829394 *0001V,01/01/70 00:05:40.100,998.164360
1829503 *0001V,01/01/70 00:05:40.200,998.158822
1829597 *0001V,01/01/70 00:05:40.300,998.153052
1829706 *0001V,01/01/70 00:05:40.400,998.148042
1829800 *0001V,01/01/70 00:05:40.500,998.146477
1829893 *0001V,01/01/70 00:05:40.600,998.147688
1830003 *0001V,01/01/70 00:05:40.700,998.149751
1830096 *0001V,01/01/70 00:05:40.800,998.152620
1830205 *0001V,01/01/70 00:05:40.900,998.154387
1830299 *0001V,01/01/70 00:05:41.000,998.152805
1830393 *0001V,01/01/70 00:05:41.100,998.151423
1830502 *0001V,01/01/70 00:05:41.200,998.150048
1830595 *0001V,01/01/70 00:05:41.300,998.151107
1830705 *0001V,01/01/70 00:05:41.400,998.153098
1830798 *0001V,01/01/70 00:05:41.500,998.159360
1830892 *0001V,01/01/70 00:05:41.600,998.171170
1831001 *0001V,01/01/70 00:05:41.700,998.189430
1831095 *0001V,01/01/70 00:05:41.800,998.205438
1831204 *0001V,01/01/70 00:05:41.900,998.216366
1831297 *0001V,01/01/70 00:05:42.000,998.214275
1831407 *0001V,01/01/70 00:05:42.100,998.204822
1831500 *0001V,01/01/70 00:05:42.200,998.195885
1831594 *0001V,01/01/70 00:05:42.300,998.191691
1831703 *0001V,01/01/70 00:05:42.400,998.182726
1831797 *0001V,01/01/70 00:05:42.500,998.177466
1831906 *0001V,01/01/70 00:05:42.600,998.175715
1831999 *0001V,01/01/70 00:05:42.700,998.175265
1832093 *0001V,01/01/70 00:05:42.800,998.170130
1832202 *0001V,01/01/70 00:05:42.900,998.164578
1832296 *0001V,01/01/70 00:05:43.000,998.160075
1832405 *0001V,01/01/70 00:05:43.100,998.151150
1832499 *0001V,01/01/70 00:05:43.200,998.138220
1832608 *0001V,01/01/70 00:05:43.300,998.138717
1832701 *0001V,01/01/70 00:05:43.400,998.138183
1832795 *0001V,01/01/70 00:05:43.500,998.128537
1832904 *0001V,01/01/70 00:05:43.600,998.117872
1832998 *0001V,01/01/70 00:05:43.700,998.106849
1833091 *0001V,01/01/70 00:05:43.800,998.091483
1833201 *0001V,01/01/70 00:05:43.900,998.077453
1833294 *0001V,01/01/70 00:05:44.000,998.055649
1833403 *0001V,01/01/70 00:05:44.100,998.033767
1833497 *0001V,01/01/70 00:05:44.200,998.025179
1833606 *0001V,01/01/70 00:05:44.300,998.023448
1833700 *0001V,01/01/70 00:05:44.400,998.010935
1833793 *0001V,01/01/70 00:05:44.500,998.016784
1833903 *0001V,01/01/70 00:05:44.600,998.020034
1833996 *0001V,01/01/70 00:05:44.700,998.041599
1834105 *0001V,01/01/70 00:05:44.800,998.034510
1834199 *0001V,01/01/70 00:05:44.900,998.035083
1834293 *0001V,01/01/70 00:05:45.000,998.038094
1834402 *0001V,01/01/70 00:05:45.100,998.039156
1834495 *0001V,01/01/70 00:05:45.200,998.043412
1834605 *0001V,01/01/70 00:05:45.300,998.052351
1834698 *0001V,01/01/70 00:05:45.400,998.062385
1834792 *0001V,01/01/70 00:05:45.500,998.066626
1834901 *0001V,01/01/70 00:05:45.600,998.074750
1834995 *0001V,01/01/70 00:05:45.700,998.088752
1835104 *0001V,01/01/70 00:05:45.800,998.096470
1835197 *0001V,01/01/70 00:05:45.900,998.103962
1835307 *0001V,01/01/70 00:05:46.000,998.112410
1835400 *0001V,01/01/70 00:05:46.100,998.119548
1835494 *0001V,01/01/70 00:05:46.200,998.127256
1835603 *0001V,01/01/70 00:05:46.300,998.142845
1835697 *0001V,01/01/70 00:05:46.400,998.151155
1835806 *0001V,01/01/70 00:05:46.500,998.148208
1835899 *0001V,01/01/70 00:05:46.600,998.156618
1835993 *0001V,01/01/70 00:05:46.700,998.154670
1836102 *0001V,01/01/70 00:05:46.800,998.173477
1836196 *0001V,01/01/70 00:05:46.900,998.177369
1836305 *0001V,01/01/70 00:05:47.000,998.176410
1836399 *0001V,01/01/70 00:05:47.100,998.197249
1836492 *0001V,01/01/70 00:05:47.200,998.201975
1836601 *0001V,01/01/70 00:05:47.300,998.215048
1836695 *0001V,01/01/70 00:05:47.400,998.230114
1836804 *0001V,01/01/70 00:05:47.500,998.242161
1836898 *0001V,01/01/70 00:05:47.600,998.255518
1836991 *0001V,01/01/70 00:05:47.700,998.263727
1837101 *0001V,01/01/70 00:05:47.800,998.270680
1837194 *0001V,01/01/70 00:05:47.900,998.274342
1837303 *0001V,01/01/70 00:05:48.000,998.279588
1837397 *0001V,01/01/70 00:05:48.100,998.282731
1837506 *0001V,01/01/70 00:05:48.200,998.286904
1837600 *0001V,01/01/70 00:05:48.300,998.291411
1837693 *0001V,01/01/70 00:05:48.400,998.297188
1837803 *0001V,01/01/70 00:05:48.500,998.301973
1837896 *0001V,01/01/70 00:05:48.600,998.303382
1838005 *0001V,01/01/70 00:05:48.700,998.302429
1838099 *0001V,01/01/70 00:05:48.800,998.299807
1838193 *0001V,01/01/70 00:05:48.900,998.296708
1838302 *0001V,01/01/70 00:05:49.000,998.294737
1838395 *0001V,01/01/70 00:05:49.100,998.296155
1838505 *0001V,01/01/70 00:05:49.200,998.300475
1838598 *0001V,01/01/70 00:05:49.300,998.306630
1838692 *0001V,01/01/70 00:05:49.400,998.312286
1838801 *0001V,01/01/70 00:05:49.500,998.309399
1838895 *0001V,01/01/70 00:05:49.600,998.305631
1839004 *0001V,01/01/70 00:05:49.700,998.305950
1839097 *0001V,01/01/70 00:05:49.800,998.306021
1839207 *0001V,01/01/70 00:05:49.900,998.304921
1839300 *0001V,01/01/70 00:05:50.000,998.306508
1839394 *0001V,01/01/70 00:05:50.100,998.309695
1839503 *0001V,01/01/70 00:05:50.200,998.314231
1839597 *0001V,01/01/70 00:05:50.300,998.319504
1839706 *0001V,01/01/70 00:05:50.400,998.322141
1839799 *0001V,01/01/70 00:05:50.500,998.324270
1839893 *0001V,01/01/70 00:05:50.600,998.326175
1840002 *0001V,01/01/70 00:05:50.700,998.328636
1840096 *0001V,01/01/70 00:05:50.800,998.331741
1840205 *0001V,01/01/70 00:05:50.900,998.334695
1840299 *0001V,01/01/70 00:05:51.000,998.338120
1840392 *0001V,01/01/70 00:05:51.100,998.341351
1840501 *0001V,01/01/70 00:05:51.200,998.345874
1840595 *0001V,01/01/70 00:05:51.300,998.350245
1840704 *0001V,01/01/70 00:05:51.400,998.354757
1840798 *0001V,01/01/70 00:05:51.500,998.359758
1840891 *0001V,01/01/70 00:05:51.600,998.364498
1841001 *0001V,01/01/70 00:05:51.700,998.368952
1841094 *0001V,01/01/70 00:05:51.800,998.373822
1841203 *0001V,01/01/70 00:05:51.900,998.378932
1841297 *0001V,01/01/70 00:05:52.000,998.384087
1841406 *0001V,01/01/70 00:05:52.100,998.389455
1841500 *0001V,01/01/70 00:05:52.200,998.395381
1841593 *0001V,01/01/70 00:05:52.300,998.400852
1841703 *0001V,01/01/70 00:05:52.400,998.405270
1841796 *0001V,01/01/70 00:05:52.500,998.409387
1841905 *0001V,01/01/70 00:05:52.600,998.413830
1841999 *0001V,01/01/70 00:05:52.700,998.417425
1842093 *0001V,01/01/70 00:05:52.800,998.420383
1842202 *0001V,01/01/70 00:05:52.900,998.422756
1842295 *0001V,01/01/70 00:05:53.000,998.425707
1842405 *0001V,01/01/70 00:05:53.100,998.422745
1842498 *0001V,01/01/70 00:05:53.200,998.411035
1842592 *0001V,01/01/70 00:05:53.300,998.392983
1842701 *0001V,01/01/70 00:05:53.400,998.378772
1842795 *0001V,01/01/70 00:05:53.500,998.362579
1842904 *0001V,01/01/70 00:05:53.600,998.351543
1842997 *0001V,01/01/70 00:05:53.700,998.343146
1843091 *0001V,01/01/70 00:05:53.800,998.329342
1843200 *0001V,01/01/70 00:05:53.900,998.316262
1843294 *0001V,01/01/70 00:05:54.000,998.302025
1843403 *0001V,01/01/70 00:05:54.100,998.282023
1843497 *0001V,01/01/70 00:05:54.200,998.257680
1843606 *0001V,01/01/70 00:05:54.300,998.240738
1843699 *0001V,01/01/70 00:05:54.400,998.227614
1843793 *0001V,01/01/70 00:05:54.500,998.212651
1843902 *0001V,01/01/70 00:05:54.600,998.196600
1843996 *0001V,01/01/70 00:05:54.700,998.180905
1844105 *0001V,01/01/70 00:05:54.800,998.166754
1844199 *0001V,01/01/70 00:05:54.900,998.153023
1844292 *0001V,01/01/70 00:05:55.000,998.140563
1844401 *0001V,01/01/70 00:05:55.100,998.134231
1844495 *0001V,01/01/70 00:05:55.200,998.125998
1844604 *0001V,01/01/70 00:05:55.300,998.122272
1844698 *0001V,01/01/70 00:05:55.400,998.122211
1844791 *0001V,01/01/70 00:05:55.500,998.121989
1844901 *0001V,01/01/70 00:05:55.600,998.114925
1844994 *0001V,01/01/70 00:05:55.700,998.102658
1845103 *0001V,01/01/70 00:05:55.800,998.088530
1845197 *0001V,01/01/70 00:05:55.900,998.074791
1845306 *0001V,01/01/70 00:05:56.000,998.067823
1845400 *0001V,01/01/70 00:05:56.100,998.061638
1845493 *0001V,01/01/70 00:05:56.200,998.065231
1845603 *0001V,01/01/70 00:05:56.300,998.071163
1845696 *0001V,01/01/70 00:05:56.400,998.068363
1845805 *0001V,01/01/70 00:05:56.500,998.066803
1845899 *0001V,01/01/70 00:05:56.600,998.061846
1845993 *0001V,01/01/70 00:05:56.700,998.054937
1846102 *0001V,01/01/70 00:05:56.800,998.053012
1846195 *0001V,01/01/70 00:05:56.900,998.055973
1846305 *0001V,01/01/70 00:05:57.000,998.058535
1846398 *0001V,01/01/70 00:05:57.100,998.061276
1846492 *0001V,01/01/70 00:05:57.200,998.069414
1846601 *0001V,01/01/70 00:05:57.300,998.077532
1846695 *0001V,01/01/70 00:05:57.400,998.088432
1846804 *0001V,01/01/70 00:05:57.500,998.096774
1846897 *0001V,01/01/70 00:05:57.600,998.104217
1846991 *0001V,01/01/70 00:05:57.700,998.116342
1847100 *0001V,01/01/70 00:05:57.800,998.129363
1847194 *0001V,01/01/70 00:05:57.900,998.140614
1847303 *0001V,01/01/70 00:05:58.000,998.151216
1847397 *0001V,01/01/70 00:05:58.100,998.157731
1847506 *0001V,01/01/70 00:05:58.200,998.158253
1847599 *0001V,01/01/70 00:05:58.300,998.158360
1847693 *0001V,01/01/70 00:05:58.400,998.159083
1847802 *0001V,01/01/70 00:05:58.500,998.158741
1847896 *0001V,01/01/70 00:05:58.600,998.160206
1848005 *0001V,01/01/70 00:05:58.700,998.154462
1848099 *0001V,01/01/70 00:05:58.800,998.142186
1848192 *0001V,01/01/70 00:05:58.900,998.131924
1848301 *0001V,01/01/70 00:05:59.000,998.128624
1848395 *0001V,01/01/70 00:05:59.100,998.131424
1848504 *0001V,01/01/70 00:05:59.200,998.136015
1848598 *0001V,01/01/70 00:05:59.300,998.128817
1848691 *0001V,01/01/70 00:05:59.400,998.118501
1848801 *0001V,01/01/70 00:05:59.500,998.118023
1848894 *0001V,01/01/70 00:05:59.600,998.130790
1849003 *0001V,01/01/70 00:05:59.700,998.135991
1849097 *0001V,01/01/70 00:05:59.800,998.136159
1849206 *0001V,01/01/70 00:05:59.900,998.138712
1849300 *0001V,01/01/70 00:06:00.000,998.137750
1849393 *0001V,01/01/70 00:06:00.100,998.133507
1849503 *0001V,01/01/70 00:06:00.200,998.133173
1849596 *0001V,01/01/70 00:06:00.300,998.128242
1849705 *0001V,01/01/70 00:06:00.400,998.123110
1849799 *0001V,01/01/70 00:06:00.500,998.120771
1849893 *0001V,01/01/70 00:06:00.600,998.118678
1850002 *0001V,01/01/70 00:06:00.700,998.128805
1850095 *0001V,01/01/70 00:06:00.800,998.137640
1850205 *0001V,01/01/70 00:06:00.900,998.155418
1850298 *0001V,01/01/70 00:06:01.000,998.168331
1850392 *0001V,01/01/70 00:06:01.100,998.168991
1850501 *0001V,01/01/70 00:06:01.200,998.168713
1850595 *0001V,01/01/70 00:06:01.300,998.175415
1850704 *0001V,01/01/70 00:06:01.400,998.182702
1850797 *0001V,01/01/70 00:06:01.500,998.183411
1850907 *0001V,01/01/70 00:06:01.600,998.181580
1851000 *0001V,01/01/70 00:06:01.700,998.180342
1851094 *0001V,01/01/70 00:06:01.800,998.183446
1851203 *0001V,01/01/70 00:06:01.900,998.187074
1851297 *0001V,01/01/70 00:06:02.000,998.194572
1851406 *0001V,01/01/70 00:06:02.100,998.198235
1851499 *0001V,01/01/70 00:06:02.200,998.197182
1851593 *0001V,01/01/70 00:06:02.300,998.192894
1851702 *0001V,01/01/70 00:06:02.400,998.192795
1851796 *0001V,01/01/70 00:06:02.500,998.193524
1851905 *0001V,01/01/70 00:06:02.600,998.193884
1851999 *0001V,01/01/70 00:06:02.700,998.193427
1852092 *0001V,01/01/70 00:06:02.800,998.193526
1852201 *0001V,01/01/70 00:06:02.900,998.193628
1852295 *0001V,01/01/70 00:06:03.000,998.191263
1852404 *0001V,01/01/70 00:06:03.100,998.188934
1852498 *0001V,01/01/70 00:06:03.200,998.189497
1852591 *0001V,01/01/70 00:06:03.300,998.191420
1852701 *0001V,01/01/70 00:06:03.400,998.194422
1852794 *0001V,01/01/70 00:06:03.500,998.196660
1852903 *0001V,01/01/70 00:06:03.600,998.199630
1852997 *0001V,01/01/70 00:06:03.700,998.205520
1853106 *0001V,01/01/70 00:06:03.800,998.211377
1853200 *0001V,01/01/70 00:06:03.900,998.219630
1853293 *0001V,01/01/70 00:06:04.000,998.224947
1853403 *0001V,01/01/70 00:06:04.100,998.226421
1853496 *0001V,01/01/70 00:06:04.200,998.227171
1853605 *0001V,01/01/70 00:06:04.300,998.226976
1853699 *0001V,01/01/70 00:06:04.400,998.224765
1853793 *0001V,01/01/70 00:06:04.500,998.229419
1853902 *0001V,01/01/70 00:06:04.600,998.234573
1853995 *0001V,01/01/70 00:06:04.700,998.230696
1854105 *0001V,01/01/70 00:06:04.800,998.229737
1854198 *0001V,01/01/70 00:06:04.900,998.233934
1854292 *0001V,01/01/70 00:06:05.000,998.239114
1854401 *0001V,01/01/70 00:06:05.100,998.244516
1854495 *0001V,01/01/70 00:06:05.200,998.249791
1854604 *0001V,01/01/70 00:06:05.300,998.254108
1854697 *0001V,01/01/70 00:06:05.400,998.258959
1854791 *0001V,01/01/70 00:06:05.500,998.268547
1854900 *0001V,01/01/70 00:06:05.600,998.271108
1854994 *0001V,01/01/70 00:06:05.700,998.272565
1855103 *0001V,01/01/70 00:06:05.800,998.262858
1855197 *0001V,01/01/70 00:06:05.900,998.249584
1855306 *0001V,01/01/70 00:06:06.000,998.233329
1855399 *0001V,01/01/70 00:06:06.100,998.218175
1855493 *0001V,01/01/70 00:06:06.200,998.210439
1855602 *0001V,01/01/70 00:06:06.300,998.199358
1855696 *0001V,01/01/70 00:06:06.400,998.187727
1855805 *0001V,01/01/70 00:06:06.500,998.177365
1855899 *0001V,01/01/70 00:06:06.600,998.171582
1855992 *0001V,01/01/70 00:06:06.700,998.166848
1856101 *0001V,01/01/70 00:06:06.800,998.168089
1856195 *0001V,01/01/70 00:06:06.900,998.170548
1856304 *0001V,01/01/70 00:06:07.000,998.162835
1856398 *0001V,01/01/70 00:06:07.100,998.158715
1856491 *0001V,01/01/70 00:06:07.200,998.157643
1856601 *0001V,01/01/70 00:06:07.300,998.157580
1856694 *0001V,01/01/70 00:06:07.400,998.158069
1856803 *0001V,01/01/70 00:06:07.500,998.156993
1856897 *0001V,01/01/70 00:06:07.600,998.156252
1857006 *0001V,01/01/70 00:06:07.700,998.165968
1857100 *0001V,01/01/70 00:06:07.800,998.177670
1857193 *0001V,01/01/70 00:06:07.900,998.190150
1857303 *0001V,01/01/70 00:06:08.000,998.203145
1857396 *0001V,01/01/70 00:06:08.100,998.215897
1857505 *0001V,01/01/70 00:06:08.200,998.232463
1857599 *0001V,01/01/70 00:06:08.300,998.255308
1857693 *0001V,01/01/70 00:06:08.400,998.272156
1857802 *0001V,01/01/70 00:06:08.500,998.283055
1857895 *0001V,01/01/70 00:06:08.600,998.298820
1858005 *0001V,01/01/70 00:06:08.700,998.313339
1858098 *0001V,01/01/70 00:06:08.800,998.323459
1858192 *0001V,01/01/70 00:06:08.900,998.333687
1858301 *0001V,01/01/70 00:06:09.000,998.342387
1858395 *0001V,01/01/70 00:06:09.100,998.348865
1858504 *0001V,01/01/70 00:06:09.200,998.355379
1858597 *0001V,01/01/70 00:06:09.300,998.364197
1858691 *0001V,01/01/70 00:06:09.400,998.372430
1858800 *0001V,01/01/70 00:06:09.500,998.377543
1858894 *0001V,01/01/70 00:06:09.600,998.382069
1859003 *0001V,01/01/70 00:06:09.700,998.388067
1859097 *0001V,01/01/70 00:06:09.800,998.392165
1859206 *0001V,01/01/70 00:06:09.900,998.400625
1859299 *0001V,01/01/70 00:06:10.000,998.407702
1859393 *0001V,01/01/70 00:06:10.100,998.408760
1859502 *0001V,01/01/70 00:06:10.200,998.405315
1859596 *0001V,01/01/70 00:06:10.300,998.400944
1859705 *0001V,01/01/70 00:06:10.400,998.395397
1859799 *0001V,01/01/70 00:06:10.500,998.392235
1859892 *0001V,01/01/70 00:06:10.600,998.388599
1900001 *0001V,01/01/70 00:06:10.700,998.384419
1900095 *0001V,01/01/70 00:06:10.800,998.383231
1900204 *0001V,01/01/70 00:06:10.900,998.385053
1900298 *0001V,01/01/70 00:06:11.000,998.389024
1900391 *0001V,01/01/70 00:06:11.100,998.389380
1900501 *0001V,01/01/70 00:06:11.200,998.385997
1900594 *0001V,01/01/70 00:06:11.300,998.381499
1900703 *0001V,01/01/70 00:06:11.400,998.374298
1900797 *0001V,01/01/70 00:06:11.500,998.366912
1900906 *0001V,01/01/70 00:06:11.600,998.358798
1901000 *0001V,01/01/70 00:06:11.700,998.351284
1901093 *0001V,01/01/70 00:06:11.800,998.345129
1901203 *0001V,01/01/70 00:06:11.900,998.339956
1901296 *0001V,01/01/70 00:06:12.000,998.335605
1901405 *0001V,01/01/70 00:06:12.100,998.332811
1901499 *0001V,01/01/70 00:06:12.200,998.331059
1901593 *0001V,01/01/70 00:06:12.300,998.329601
1901702 *0001V,01/01/70 00:06:12.400,998.327838
1901795 *0001V,01/01/70 00:06:12.500,998.324609
1901905 *0001V,01/01/70 00:06:12.600,998.320077
1901998 *0001V,01/01/70 00:06:12.700,998.315929
1902092 *0001V,01/01/70 00:06:12.800,998.312536
1902201 *0001V,01/01/70 00:06:12.900,998.310755
1902295 *0001V,01/01/70 00:06:13.000,998.306816
1902404 *0001V,01/01/70 00:06:13.100,998.295332
1902497 *0001V,01/01/70 00:06:13.200,998.278329
1902607 *0001V,01/01/70 00:06:13.300,998.258942
1902700 *0001V,01/01/70 00:06:13.400,998.241498
1902794 *0001V,01/01/70 00:06:13.500,998.228804
1902903 *0001V,01/01/70 00:06:13.600,998.212167
1902997 *0001V,01/01/70 00:06:13.700,998.195124
1903106 *0001V,01/01/70 00:06:13.800,998.186395
1903199 *0001V,01/01/70 00:06:13.900,998.165081
1903293 *0001V,01/01/70 00:06:14.000,998.137327
1903402 *0001V,01/01/70 00:06:14.100,998.114827
1903496 *0001V,01/01/70 00:06:14.200,998.108936
1903605 *0001V,01/01/70 00:06:14.300,998.113790
1903699 *0001V,01/01/70 00:06:14.400,998.106305
1903792 *0001V,01/01/70 00:06:14.500,998.094609
1903901 *0001V,01/01/70 00:06:14.600,998.093842
1903995 *0001V,01/01/70 00:06:14.700,998.096469
1904104 *0001V,01/01/70 00:06:14.800,998.093633
1904198 *0001V,01/01/70 00:06:14.900,998.087948
1904291 *0001V,01/01/70 00:06:15.000,998.080328
1904401 *0001V,01/01/70 00:06:15.100,998.071009
1904494 *0001V,01/01/70 00:06:15.200,998.062986
1904603 *0001V,01/01/70 00:06:15.300,998.053527
1904697 *0001V,01/01/70 00:06:15.400,998.047263
1904806 *0001V,01/01/70 00:06:15.500,998.037770
1904900 *0001V,01/01/70 00:06:15.600,998.029850
1904993 *0001V,01/01/70 00:06:15.700,998.015136
1905103 *0001V,01/01/70 00:06:15.800,997.999520
1905196 *0001V,01/01/70 00:06:15.900,997.989445
1905305 *0001V,01/01/70 00:06:16.000,997.981756
1905399 *0001V,01/01/70 00:06:16.100,997.977997
1905493 *0001V,01/01/70 00:06:16.200,997.977283
1905602 *0001V,01/01/70 00:06:16.300,997.966024
1905695 *0001V,01/01/70 00:06:16.400,997.954117
1905805 *0001V,01/01/70 00:06:16.500,997.949353
1905898 *0001V,01/01/70 00:06:16.600,997.946873
1905992 *0001V,01/01/70 00:06:16.700,997.951815
1906101 *0001V,01/01/70 00:06:16.800,997.961934
1906195 *0001V,01/01/70 00:06:16.900,997.964578
1906304 *0001V,01/01/70 00:06:17.000,997.967362
1906397 *0001V,01/01/70 00:06:17.100,997.979536
1906507 *0001V,01/01/70 00:06:17.200,997.993993
1906600 *0001V,01/01/70 00:06:17.300,997.999154
1906694 *0001V,01/01/70 00:06:17.400,998.000089
1906803 *0001V,01/01/70 00:06:17.500,998.003354
1906897 *0001V,01/01/70 00:06:17.600,998.006252
1907006 *0001V,01/01/70 00:06:17.700,997.999762
1907099 *0001V,01/01/70 00:06:17.800,997.991963
1907193 *0001V,01/01/70 00:06:17.900,997.990698
1907302 *0001V,01/01/70 00:06:18.000,997.994616
1907396 *0001V,01/01/70 00:06:18.100,998.006057
1907505 *0001V,01/01/70 00:06:18.200,998.011081
1907599 *0001V,01/01/70 00:06:18.300,998.011647
1907692 *0001V,01/01/70 00:06:18.400,998.022624
1907801 *0001V,01/01/70 00:06:18.500,998.039313
1907895 *0001V,01/01/70 00:06:18.600,998.040808
1908004 *0001V,01/01/70 00:06:18.700,998.043819
1908098 *0001V,01/01/70 00:06:18.800,998.039353
1908191 *0001V,01/01/70 00:06:18.900,998.041724
1908301 *0001V,01/01/70 00:06:19.000,998.044231
1908394 *0001V,01/01/70 00:06:19.100,998.050517
1908503 *0001V,01/01/70 00:06:19.200,998.063280
1908597 *0001V,01/01/70 00:06:19.300,998.079877
1908706 *0001V,01/01/70 00:06:19.400,998.095018
1908800 *0001V,01/01/70 00:06:19.500,998.110145
1908893 *0001V,01/01/70 00:06:19.600,998.118099
1909003 *0001V,01/01/70 00:06:19.700,998.128294
1909096 *0001V,01/01/70 00:06:19.800,998.140687
1909205 *0001V,01/01/70 00:06:19.900,998.152702
1909299 *0001V,01/01/70 00:06:20.000,998.168039
1909393 *0001V,01/01/70 00:06:20.100,998.181187
1909502 *0001V,01/01/70 00:06:20.200,998.200741
1909595 *0001V,01/01/70 00:06:20.300,998.217924
1909705 *0001V,01/01/70 00:06:20.400,998.225724
1909798 *0001V,01/01/70 00:06:20.500,998.229534
1909892 *0001V,01/01/70 00:06:20.600,998.234486
1910001 *0001V,01/01/70 00:06:20.700,998.245671
1910095 *0001V,01/01/70 00:06:20.800,998.264001
1910204 *0001V,01/01/70 00:06:20.900,998.275521
1910297 *0001V,01/01/70 00:06:21.000,998.290481
1910407 *0001V,01/01/70 00:06:21.100,998.308190
1910500 *0001V,01/01/70 00:06:21.200,998.325768
1910594 *0001V,01/01/70 00:06:21.300,998.344381
1910703 *0001V,01/01/70 00:06:21.400,998.363702
1910797 *0001V,01/01/70 00:06:21.500,998.380312
1910906 *0001V,01/01/70 00:06:21.600,998.396879
1910999 *0001V,01/01/70 00:06:21.700,998.404893
1911093 *0001V,01/01/70 00:06:21.800,998.409430
1911202 *0001V,01/01/70 00:06:21.900,998.412511
1911296 *0001V,01/01/70 00:06:22.000,998.413198
1911405 *0001V,01/01/70 00:06:22.100,998.412687
1911499 *0001V,01/01/70 00:06:22.200,998.412464
1911592 *0001V,01/01/70 00:06:22.300,998.410989
1911701 *0001V,01/01/70 00:06:22.400,998.408595
1911795 *0001V,01/01/70 00:06:22.500,998.408843
1911904 *0001V,01/01/70 00:06:22.600,998.409804
1911998 *0001V,01/01/70 00:06:22.700,998.409679
1912091 *0001V,01/01/70 00:06:22.800,998.409788
1912201 *0001V,01/01/70 00:06:22.900,998.409439
1912294 *0001V,01/01/70 00:06:23.000,998.409087
1912403 *0001V,01/01/70 00:06:23.100,998.408048
1912497 *0001V,01/01/70 00:06:23.200,998.405649
1912606 *0001V,01/01/70 00:06:23.300,998.403700
1912700 *0001V,01/01/70 00:06:23.400,998.402691
1912793 *0001V,01/01/70 00:06:23.500,998.400538
1912903 *0001V,01/01/70 00:06:23.600,998.397330
1912996 *0001V,01/01/70 00:06:23.700,998.389538
1913106 *0001V,01/01/70 00:06:23.800,998.376063
1913199 *0001V,01/01/70 00:06:23.900,998.363895
1913293 *0001V,01/01/70 00:06:24.000,998.351458
1913402 *0001V,01/01/70 00:06:24.100,998.340361
1913496 *0001V,01/01/70 00:06:24.200,998.328271
1913605 *0001V,01/01/70 00:06:24.300,998.315312
1913698 *0001V,01/01/70 00:06:24.400,998.305109
1913792 *0001V,01/01/70 00:06:24.500,998.296518
1913901 *0001V,01/01/70 00:06:24.600,998.287761
1913995 *0001V,01/01/70 00:06:24.700,998.279187
1914104 *0001V,01/01/70 00:06:24.800,998.270421
1914198 *0001V,01/01/70 00:06:24.900,998.261477
1914307 *0001V,01/01/70 00:06:25.000,998.255094
1914400 *0001V,01/01/70 00:06:25.100,998.248798
1914494 *0001V,01/01/70 00:06:25.200,998.240388
1914603 *0001V,01/01/70 00:06:25.300,998.231869
1914697 *0001V,01/01/70 00:06:25.400,998.227313
1914806 *0001V,01/01/70 00:06:25.500,998.227022
1914900 *0001V,01/01/70 00:06:25.600,998.228531
1914993 *0001V,01/01/70 00:06:25.700,998.229543
1915102 *0001V,01/01/70 00:06:25.800,998.233695
1915196 *0001V,01/01/70 00:06:25.900,998.235679
1915305 *0001V,01/01/70 00:06:26.000,998.237074
1915399 *0001V,01/01/70 00:06:26.100,998.240206
1915492 *0001V,01/01/70 00:06:26.200,998.244893
1915602 *0001V,01/01/70 00:06:26.300,998.249292
1915695 *0001V,01/01/70 00:06:26.400,998.253502
1915804 *0001V,01/01/70 00:06:26.500,998.260124
1915898 *0001V,01/01/70 00:06:26.600,998.267828
1915992 *0001V,01/01/70 00:06:26.700,998.273445
1916101 *0001V,01/01/70 00:06:26.800,998.278346
1916194 *0001V,01/01/70 00:06:26.900,998.282532
1916304 *0001V,01/01/70 00:06:27.000,998.286048
1916397 *0001V,01/01/70 00:06:27.100,998.289521
1916506 *0001V,01/01/70 00:06:27.200,998.293600
1916600 *0001V,01/01/70 00:06:27.300,998.297373
1916694 *0001V,01/01/70 00:06:27.400,998.298398
1916803 *0001V,01/01/70 00:06:27.500,998.288134
1916896 *0001V,01/01/70 00:06:27.600,998.270076
1917006 *0001V,01/01/70 00:06:27.700,998.261195
1917099 *0001V,01/01/70 00:06:27.800,998.258074
1917193 *0001V,01/01/70 00:06:27.900,998.248191
1917302 *0001V,01/01/70 00:06:28.000,998.231684
1917396 *0001V,01/01/70 00:06:28.100,998.216492
1917505 *0001V,01/01/70 00:06:28.200,998.194949
1917598 *0001V,01/01/70 00:06:28.300,998.173866
1917692 *0001V,01/01/70 00:06:28.400,998.152598
1917801 *0001V,01/01/70 00:06:28.500,998.131861
1917895 *0001V,01/01/70 00:06:28.600,998.109297
1918004 *0001V,01/01/70 00:06:28.700,998.085247
1918098 *0001V,01/01/70 00:06:28.800,998.066635
1918191 *0001V,01/01/70 00:06:28.900,998.049785
1918300 *0001V,01/01/70 00:06:29.000,998.033567
1918394 *0001V,01/01/70 00:06:29.100,998.013509
1918503 *0001V,01/01/70 00:06:29.200,997.992906
1918597 *0001V,01/01/70 00:06:29.300,997.966976
1918706 *0001V,01/01/70 00:06:29.400,997.940769
1918800 *0001V,01/01/70 00:06:29.500,997.915745
1918893 *0001V,01/01/70 00:06:29.600,997.886806
1919002 *0001V,01/01/70 00:06:29.700,997.859727
1919096 *0001V,01/01/70 00:06:29.800,997.837761
1919205 *0001V,01/01/70 00:06:29.900,997.824266
1919299 *0001V,01/01/70 00:06:30.000,997.822026
1919392 *0001V,01/01/70 00:06:30.100,997.814930
1919502 *0001V,01/01/70 00:06:30.200,997.796667
1919595 *0001V,01/01/70 00:06:30.300,997.779359
1919704 *0001V,01/01/70 00:06:30.400,997.757795
1919798 *0001V,01/01/70 00:06:30.500,997.735892
1919892 *0001V,01/01/70 00:06:30.600,997.732947
1920001 *0001V,01/01/70 00:06:30.700,997.745238
1920094 *0001V,01/01/70 00:06:30.800,997.752001
1920204 *0001V,01/01/70 00:06:30.900,997.747538
1920297 *0001V,01/01/70 00:06:31.000,997.740130
1920406 *0001V,01/01/70 00:06:31.100,997.731288
1920500 *0001V,01/01/70 00:06:31.200,997.719426
1920594 *0001V,01/01/70 00:06:31.300,997.716122
1920703 *0001V,01/01/70 00:06:31.400,997.730629
1920796 *0001V,01/01/70 00:06:31.500,997.726720
1920906 *0001V,01/01/70 00:06:31.600,997.737210
1920999 *0001V,01/01/70 00:06:31.700,997.753492
1921093 *0001V,01/01/70 00:06:31.800,997.767889
1921202 *0001V,01/01/70 00:06:31.900,997.784844
1921296 *0001V,01/01/70 00:06:32.000,997.792965
1921405 *0001V,01/01/70 00:06:32.100,997.784230
1921498 *0001V,01/01/70 00:06:32.200,997.763275
1921592 *0001V,01/01/70 00:06:32.300,997.764373
1921701 *0001V,01/01/70 00:06:32.400,997.768984
1921795 *0001V,01/01/70 00:06:32.500,997.751224
1921904 *0001V,01/01/70 00:06:32.600,997.731673
1921998 *0001V,01/01/70 00:06:32.700,997.723471
1922107 *0001V,01/01/70 00:06:32.800,997.723754
1922200 *0001V,01/01/70 00:06:32.900,997.712864
1922294 *0001V,01/01/70 00:06:33.000,997.720936
1922403 *0001V,01/01/70 00:06:33.100,997.732741
1922497 *0001V,01/01/70 00:06:33.200,997.742343
1922606 *0001V,01/01/70 00:06:33.300,997.760414
1922700 *0001V,01/01/70 00:06:33.400,997.779729
1922793 *0001V,01/01/70 00:06:33.500,997.795438
1922902 *0001V,01/01/70 00:06:33.600,997.820710
1922996 *0001V,01/01/70 00:06:33.700,997.841217
1923105 *0001V,01/01/70 00:06:33.800,997.843193
1923199 *0001V,01/01/70 00:06:33.900,997.864486
1923292 *0001V,01/01/70 00:06:34.000,997.896228
1923402 *0001V,01/01/70 00:06:34.100,997.928994
1923495 *0001V,01/01/70 00:06:34.200,997.957034
1923604 *0001V,01/01/70 00:06:34.300,997.952892
1923698 *0001V,01/01/70 00:06:34.400,997.942967
1923792 *0001V,01/01/70 00:06:34.500,997.922171
1923901 *0001V,01/01/70 00:06:34.600,997.917822
1923994 *0001V,01/01/70 00:06:34.700,997.919452
1924104 *0001V,01/01/70 00:06:34.800,997.914500
1924197 *0001V,01/01/70 00:06:34.900,997.916180
1924306 *0001V,01/01/70 00:06:35.000,997.922792
1924400 *0001V,01/01/70 00:06:35.100,997.936447
1924494 *0001V,01/01/70 00:06:35.200,997.954129
1924603 *0001V,01/01/70 00:06:35.300,997.973435
1924696 *0001V,01/01/70 00:06:35.400,997.979916
1924806 *0001V,01/01/70 00:06:35.500,997.994971
1924899 *0001V,01/01/70 00:06:35.600,998.016780
1924993 *0001V,01/01/70 00:06:35.700,998.037593
1925102 *0001V,01/01/70 00:06:35.800,998.053658
1925196 *0001V,01/01/70 00:06:35.900,998.072617
1925305 *0001V,01/01/70 00:06:36.000,998.093580
1925398 *0001V,01/01/70 00:06:36.100,998.114989
1925492 *0001V,01/01/70 00:06:36.200,998.133026
1925601 *0001V,01/01/70 00:06:36.300,998.154513
1925695 *0001V,01/01/70 00:06:36.400,998.176856
1925804 *0001V,01/01/70 00:06:36.500,998.188597
1925898 *0001V,01/01/70 00:06:36.600,998.200925
1925991 *0001V,01/01/70 00:06:36.700,998.210914
1926100 *0001V,01/01/70 00:06:36.800,998.218587
1926194 *0001V,01/01/70 00:06:36.900,998.225049
1926303 *0001V,01/01/70 00:06:37.000,998.226139
1926397 *0001V,01/01/70 00:06:37.100,998.215798
1926506 *0001V,01/01/70 00:06:37.200,998.206512
1926600 *0001V,01/01/70 00:06:37.300,998.201995
1926693 *0001V,01/01/70 00:06:37.400,998.196449
1926802 *0001V,01/01/70 00:06:37.500,998.192667
1926896 *0001V,01/01/70 00:06:37.600,998.193262
1927005 *0001V,01/01/70 00:06:37.700,998.197311
1927099 *0001V,01/01/70 00:06:37.800,998.206740
1927192 *0001V,01/01/70 00:06:37.900,998.209868
1927302 *0001V,01/01/70 00:06:38.000,998.210092
1927395 *0001V,01/01/70 00:06:38.100,998.211424
1927504 *0001V,01/01/70 00:06:38.200,998.214861
1927598 *0001V,01/01/70 00:06:38.300,998.228722
1927692 *0001V,01/01/70 00:06:38.400,998.243967
1927801 *0001V,01/01/70 00:06:38.500,998.256155
1927894 *0001V,01/01/70 00:06:38.600,998.268060
1928004 *0001V,01/01/70 00:06:38.700,998.281212
1928097 *0001V,01/01/70 00:06:38.800,998.292475
1928206 *0001V,01/01/70 00:06:38.900,998.304063
1928300 *0001V,01/01/70 00:06:39.000,998.315599
1928394 *0001V,01/01/70 00:06:39.100,998.326488
1928503 *0001V,01/01/70 00:06:39.200,998.335972
1928596 *0001V,01/01/70 00:06:39.300,998.344164
1928706 *0001V,01/01/70 00:06:39.400,998.352133
1928799 *0001V,01/01/70 00:06:39.500,998.359502
1928893 *0001V,01/01/70 00:06:39.600,998.368158
1929002 *0001V,01/01/70 00:06:39.700,998.378406
1929096 *0001V,01/01/70 00:06:39.800,998.390626
1929205 *0001V,01/01/70 00:06:39.900,998.403145
1929298 *0001V,01/01/70 00:06:40.000,998.417275
1929392 *0001V,01/01/70 00:06:40.100,998.434287
1929501 *0001V,01/01/70 00:06:40.200,998.444663
1929595 *0001V,01/01/70 00:06:40.300,998.453738
1929704 *0001V,01/01/70 00:06:40.400,998.456248
1929798 *0001V,01/01/70 00:06:40.500,998.448548
1929907 *0001V,01/01/70 00:06:40.600,998.437806
1930000 *0001V,01/01/70 00:06:40.700,998.423534
1930094 *0001V,01/01/70 00:06:40.800,998.409622
1930203 *0001V,01/01/70 00:06:40.900,998.391789
1930297 *0001V,01/01/70 00:06:41.000,998.366347
1930406 *0001V,01/01/70 00:06:41.100,998.341156
1930500 *0001V,01/01/70 00:06:41.200,998.312080
1930593 *0001V,01/01/70 00:06:41.300,998.289248
1930702 *0001V,01/01/70 00:06:41.400,998.262598
1930796 *0001V,01/01/70 00:06:41.500,998.223015
1930905 *0001V,01/01/70 00:06:41.600,998.191561
1930999 *0001V,01/01/70 00:06:41.700,998.172054
1931092 *0001V,01/01/70 00:06:41.800,998.148913
1931202 *0001V,01/01/70 00:06:41.900,998.147792
1931295 *0001V,01/01/70 00:06:42.000,998.160203
1931404 *0001V,01/01/70 00:06:42.100,998.175132
1931498 *0001V,01/01/70 00:06:42.200,998.159755
1931592 *0001V,01/01/70 00:06:42.300,998.145555
1931701 *0001V,01/01/70 00:06:42.400,998.119948
1931794 *0001V,01/01/70 00:06:42.500,998.093569
1931904 *0001V,01/01/70 00:06:42.600,998.068557
1931997 *0001V,01/01/70 00:06:42.700,998.048391
1932106 *0001V,01/01/70 00:06:42.800,998.031093
1932200 *0001V,01/01/70 00:06:42.900,998.009042
1932294 *0001V,01/01/70 00:06:43.000,997.983387
1932403 *0001V,01/01/70 00:06:43.100,997.968235
1932496 *0001V,01/01/70 00:06:43.200,997.962957
1932606 *0001V,01/01/70 00:06:43.300,997.966485
1932699 *0001V,01/01/70 00:06:43.400,997.980879
1932793 *0001V,01/01/70 00:06:43.500,997.986616
1932902 *0001V,01/01/70 00:06:43.600,997.980025
1932996 *0001V,01/01/70 00:06:43.700,997.972561
1933105 *0001V,01/01/70 00:06:43.800,997.983921
1933198 *0001V,01/01/70 00:06:43.900,998.001707
1933292 *0001V,01/01/70 00:06:44.000,998.015787
1933401 *0001V,01/01/70 00:06:44.100,998.020837
1933495 *0001V,01/01/70 00:06:44.200,998.016858
1933604 *0001V,01/01/70 00:06:44.300,998.007612
1933698 *0001V,01/01/70 00:06:44.400,997.999701
1933791 *0001V,01/01/70 00:06:44.500,997.995226
1933900 *0001V,01/01/70 00:06:44.600,998.001380
1933994 *0001V,01/01/70 00:06:44.700,998.014623
1934103 *0001V,01/01/70 00:06:44.800,998.020096
1934197 *0001V,01/01/70 00:06:44.900,998.019958
1934306 *0001V,01/01/70 00:06:45.000,998.016348
1934400 *0001V,01/01/70 00:06:45.100,998.009679
1934493 *0001V,01/01/70 00:06:45.200,997.999569
1934602 *0001V,01/01/70 00:06:45.300,997.990130
1934696 *0001V,01/01/70 00:06:45.400,997.985742
1934805 *0001V,01/01/70 00:06:45.500,997.983076
1934899 *0001V,01/01/70 00:06:45.600,997.982418
1934992 *0001V,01/01/70 00:06:45.700,997.982193
1935102 *0001V,01/01/70 00:06:45.800,997.983680
1935195 *0001V,01/01/70 00:06:45.900,997.985275
1935304 *0001V,01/01/70 00:06:46.000,997.984980
1935398 *0001V,01/01/70 00:06:46.100,997.985394
1935492 *0001V,01/01/70 00:06:46.200,997.986273
1935601 *0001V,01/01/70 00:06:46.300,997.987510
1935694 *0001V,01/01/70 00:06:46.400,997.989053
1935804 *0001V,01/01/70 00:06:46.500,997.990448
1935897 *0001V,01/01/70 00:06:46.600,997.987718
1936006 *0001V,01/01/70 00:06:46.700,997.983277
1936100 *0001V,01/01/70 00:06:46.800,997.975810
1936194 *0001V,01/01/70 00:06:46.900,997.967702
1936303 *0001V,01/01/70 00:06:47.000,997.963283
1936396 *0001V,01/01/70 00:06:47.100,997.963605
1936506 *0001V,01/01/70 00:06:47.200,997.966204
1936599 *0001V,01/01/70 00:06:47.300,997.966289
1936693 *0001V,01/01/70 00:06:47.400,997.967480
1936802 *0001V,01/01/70 00:06:47.500,997.971938
1936896 *0001V,01/01/70 00:06:47.600,997.978429
1937005 *0001V,01/01/70 00:06:47.700,997.985004
1937098 *0001V,01/01/70 00:06:47.800,997.991248
1937192 *0001V,01/01/70 00:06:47.900,997.997225
1937301 *0001V,01/01/70 00:06:48.000,998.003676
1937395 *0001V,01/01/70 00:06:48.100,998.010549
1937504 *0001V,01/01/70 00:06:48.200,998.018345
1937598 *0001V,01/01/70 00:06:48.300,998.026384
1937707 *0001V,01/01/70 00:06:48.400,998.035247
1937800 *0001V,01/01/70 00:06:48.500,998.045122
1937894 *0001V,01/01/70 00:06:48.600,998.056652
1938003 *0001V,01/01/70 00:06:48.700,998.068541
1938097 *0001V,01/01/70 00:06:48.800,998.081219
1938206 *0001V,01/01/70 00:06:48.900,998.093728
1938300 *0001V,01/01/70 00:06:49.000,998.107487
1938393 *0001V,01/01/70 00:06:49.100,998.122792
1938502 *0001V,01/01/70 00:06:49.200,998.141130
1938596 *0001V,01/01/70 00:06:49.300,998.156889
1938705 *0001V,01/01/70 00:06:49.400,998.171404
1938799 *0001V,01/01/70 00:06:49.500,998.189136
1938892 *0001V,01/01/70 00:06:49.600,998.201060
1939002 *0001V,01/01/70 00:06:49.700,998.204960
1939095 *0001V,01/01/70 00:06:49.800,998.198936
1939204 *0001V,01/01/70 00:06:49.900,998.192988
1939298 *0001V,01/01/70 00:06:50.000,998.189288
1939392 *0001V,01/01/70 00:06:50.100,998.185767
1939501 *0001V,01/01/70 00:06:50.200,998.180891
1939594 *0001V,01/01/70 00:06:50.300,998.178270
1939704 *0001V,01/01/70 00:06:50.400,998.181047
1939797 *0001V,01/01/70 00:06:50.500,998.184185
1939906 *0001V,01/01/70 00:06:50.600,998.184139
1940000 *0001V,01/01/70 00:06:50.700,998.185679
1940094 *0001V,01/01/70 00:06:50.800,998.192873
1940203 *0001V,01/01/70 00:06:50.900,998.199080
1940296 *0001V,01/01/70 00:06:51.000,998.211685
1940406 *0001V,01/01/70 00:06:51.100,998.217075
1940499 *0001V,01/01/70 00:06:51.200,998.229725
1940593 *0001V,01/01/70 00:06:51.300,998.245934
1940702 *0001V,01/01/70 00:06:51.400,998.253615
1940796 *0001V,01/01/70 00:06:51.500,998.261179
1940905 *0001V,01/01/70 00:06:51.600,998.270412
1940998 *0001V,01/01/70 00:06:51.700,998.275948
1941092 *0001V,01/01/70 00:06:51.800,998.280133
1941201 *0001V,01/01/70 00:06:51.900,998.269734
1941295 *0001V,01/01/70 00:06:52.000,998.259030
1941404 *0001V,01/01/70 00:06:52.100,998.260083
1941498 *0001V,01/01/70 00:06:52.200,998.262047
1941591 *0001V,01/01/70 00:06:52.300,998.273406
1941700 *0001V,01/01/70 00:06:52.400,998.281239
1941794 *0001V,01/01/70 00:06:52.500,998.287326
1941903 *0001V,01/01/70 00:06:52.600,998.308699
1941997 *0001V,01/01/70 00:06:52.700,998.330036
1942106 *0001V,01/01/70 00:06:52.800,998.345964
1942200 *0001V,01/01/70 00:06:52.900,998.367574
1942293 *0001V,01/01/70 00:06:53.000,998.377584
1942402 *0001V,01/01/70 00:06:53.100,998.366715
1942496 *0001V,01/01/70 00:06:53.200,998.346070
1942605 *0001V,01/01/70 00:06:53.300,998.328352
1942699 *0001V,01/01/70 00:06:53.400,998.328314
1942792 *0001V,01/01/70 00:06:53.500,998.320250
1942902 *0001V,01/01/70 00:06:53.600,998.317680
1942995 *0001V,01/01/70 00:06:53.700,998.315712
1943104 *0001V,01/01/70 00:06:53.800,998.316957
1943198 *0001V,01/01/70 00:06:53.900,998.320619
1943292 *0001V,01/01/70 00:06:54.000,998.318695
1943401 *0001V,01/01/70 00:06:54.100,998.317171
1943494 *0001V,01/01/70 00:06:54.200,998.319368
1943604 *0001V,01/01/70 00:06:54.300,998.324802
1943697 *0001V,01/01/70 00:06:54.400,998.326162
1943806 *0001V,01/01/70 00:06:54.500,998.322805
1943900 *0001V,01/01/70 00:06:54.600,998.318946
1943994 *0001V,01/01/70 00:06:54.700,998.311926
1944103 *0001V,01/01/70 00:06:54.800,998.297529
1944196 *0001V,01/01/70 00:06:54.900,998.281495
1944306 *0001V,01/01/70 00:06:55.000,998.263674
1944399 *0001V,01/01/70 00:06:55.100,998.238579
1944493 *0001V,01/01/70 00:06:55.200,998.211573
1944602 *0001V,01/01/70 00:06:55.300,998.187688
1944696 *0001V,01/01/70 00:06:55.400,998.165253
1944805 *0001V,01/01/70 00:06:55.500,998.151053
1944898 *0001V,01/01/70 00:06:55.600,998.138797
1944992 *0001V,01/01/70 00:06:55.700,998.123851
1945101 *0001V,01/01/70 00:06:55.800,998.110007
1945195 *0001V,01/01/70 00:06:55.900,998.096813
1945304 *0001V,01/01/70 00:06:56.000,998.087419
1945398 *0001V,01/01/70 00:06:56.100,998.076531
1945507 *0001V,01/01/70 00:06:56.200,998.065405
1945600 *0001V,01/01/70 00:06:56.300,998.053339
1945694 *0001V,01/01/70 00:06:56.400,998.040186
1945803 *0001V,01/01/70 00:06:56.500,998.024196
1945897 *0001V,01/01/70 00:06:56.600,998.006791
1946006 *0001V,01/01/70 00:06:56.700,997.993460
1946100 *0001V,01/01/70 00:06:56.800,997.987328
1946193 *0001V,01/01/70 00:06:56.900,997.985912
1946302 *0001V,01/01/70 00:06:57.000,997.988434
1946396 *0001V,01/01/70 00:06:57.100,997.997142
1946505 *0001V,01/01/70 00:06:57.200,998.010393
1946599 *0001V,01/01/70 00:06:57.300,998.023549
1946692 *0001V,01/01/70 00:06:57.400,998.028280
1946802 *0001V,01/01/70 00:06:57.500,998.035254
1946895 *0001V,01/01/70 00:06:57.600,998.042988
1947004 *0001V,01/01/70 00:06:57.700,998.043228
1947098 *0001V,01/01/70 00:06:57.800,998.038289
1947192 *0001V,01/01/70 00:06:57.900,998.036881
1947301 *0001V,01/01/70 00:06:58.000,998.028284
1947394 *0001V,01/01/70 00:06:58.100,998.018675
1947504 *0001V,01/01/70 00:06:58.200,998.017947
1947597 *0001V,01/01/70 00:06:58.300,998.023498
1947706 *0001V,01/01/70 00:06:58.400,998.032738
1947800 *0001V,01/01/70 00:06:58.500,998.043677
1947894 *0001V,01/01/70 00:06:58.600,998.053140
1948003 *0001V,01/01/70 00:06:58.700,998.057734
1948096 *0001V,01/01/70 00:06:58.800,998.062804
1948206 *0001V,01/01/70 00:06:58.900,998.071210
1948299 *0001V,01/01/70 00:06:59.000,998.080352
1948393 *0001V,01/01/70 00:06:59.100,998.093201
1948502 *0001V,01/01/70 00:06:59.200,998.105083
1948596 *0001V,01/01/70 00:06:59.300,998.118989
1948705 *0001V,01/01/70 00:06:59.400,998.131412
1948798 *0001V,01/01/70 00:06:59.500,998.151031
1948892 *0001V,01/01/70 00:06:59.600,998.166704
1949001 *0001V,01/01/70 00:06:59.700,998.185748
1949095 *0001V,01/01/70 00:06:59.800,998.202191
1949204 *0001V,01/01/70 00:06:59.900,998.212184
1949298 *0001V,01/01/70 00:07:00.000,998.211166
1949407 *0001V,01/01/70 00:07:00.100,998.207536
1949500 *0001V,01/01/70 00:07:00.200,998.202385
1949594 *0001V,01/01/70 00:07:00.300,998.201990
1949703 *0001V,01/01/70 00:07:00.400,998.203700
1949797 *0001V,01/01/70 00:07:00.500,998.207966
1949906 *0001V,01/01/70 00:07:00.600,998.204803
1950000 *0001V,01/01/70 00:07:00.700,998.196248
1950093 *0001V,01/01/70 00:07:00.800,998.179083
1950202 *0001V,01/01/70 00:07:00.900,998.163101
1950296 *0001V,01/01/70 00:07:01.000,998.149397
1950405 *0001V,01/01/70 00:07:01.100,998.138286
1950499 *0001V,01/01/70 00:07:01.200,998.121477
1950592 *0001V,01/01/70 00:07:01.300,998.110287
1950702 *0001V,01/01/70 00:07:01.400,998.102236
1950795 *0001V,01/01/70 00:07:01.500,998.089160
1950904 *0001V,01/01/70 00:07:01.600,998.085612
1950998 *0001V,01/01/70 00:07:01.700,998.078707
1951092 *0001V,01/01/70 00:07:01.800,998.073028
1951201 *0001V,01/01/70 00:07:01.900,998.070176
1951294 *0001V,01/01/70 00:07:02.000,998.068564
1951404 *0001V,01/01/70 00:07:02.100,998.072866
1951497 *0001V,01/01/70 00:07:02.200,998.080103
1951606 *0001V,01/01/70 00:07:02.300,998.081435
1951700 *0001V,01/01/70 00:07:02.400,998.078188
1951794 *0001V,01/01/70 00:07:02.500,998.074407
1951903 *0001V,01/01/70 00:07:02.600,998.070138
1951996 *0001V,01/01/70 00:07:02.700,998.060078
1952106 *0001V,01/01/70 00:07:02.800,998.052050
1952199 *0001V,01/01/70 00:07:02.900,998.049464
1952293 *0001V,01/01/70 00:07:03.000,998.036816
1952402 *0001V,01/01/70 00:07:03.100,998.029990
1952496 *0001V,01/01/70 00:07:03.200,998.034883
1952605 *0001V,01/01/70 00:07:03.300,998.027298
1952698 *0001V,01/01/70 00:07:03.400,998.016989
1952792 *0001V,01/01/70 00:07:03.500,998.000291
1952901 *0001V,01/01/70 00:07:03.600,997.986681
1952995 *0001V,01/01/70 00:07:03.700,997.983786
1953104 *0001V,01/01/70 00:07:03.800,997.974703
1953198 *0001V,01/01/70 00:07:03.900,997.964091
1953291 *0001V,01/01/70 00:07:04.000,997.950691
1953400 *0001V,01/01/70 00:07:04.100,997.947231
1953494 *0001V,01/01/70 00:07:04.200,997.945186
1953603 *0001V,01/01/70 00:07:04.300,997.937263
1953697 *0001V,01/01/70 00:07:04.400,997.927937
1953806 *0001V,01/01/70 00:07:04.500,997.912859
1953900 *0001V,01/01/70 00:07:04.600,997.908473
1953993 *0001V,01/01/70 00:07:04.700,997.905374
1954102 *0001V,01/01/70 00:07:04.800,997.913192
1954196 *0001V,01/01/70 00:07:04.900,997.915244
1954305 *0001V,01/01/70 00:07:05.000,997.917991
1954399 *0001V,01/01/70 00:07:05.100,997.935181
1954492 *0001V,01/01/70 00:07:05.200,997.947389
1954602 *0001V,01/01/70 00:07:05.300,997.958310
1954695 *0001V,01/01/70 00:07:05.400,997.969909
1954804 *0001V,01/01/70 00:07:05.500,997.973713
1954898 *0001V,01/01/70 00:07:05.600,997.968335
1954992 *0001V,01/01/70 00:07:05.700,997.971953
1955101 *0001V,01/01/70 00:07:05.800,997.978051
1955194 *0001V,01/01/70 00:07:05.900,997.995533
1955304 *0001V,01/01/70 00:07:06.000,998.012110
1955397 *0001V,01/01/70 00:07:06.100,998.027157
1955506 *0001V,01/01/70 00:07:06.200,998.039943
1955600 *0001V,01/01/70 00:07:06.300,998.050838
1955694 *0001V,01/01/70 00:07:06.400,998.058590
1955803 *0001V,01/01/70 00:07:06.500,998.069173
1955896 *0001V,01/01/70 00:07:06.600,998.077930
1956006 *0001V,01/01/70 00:07:06.700,998.087628
1956099 *0001V,01/01/70 00:07:06.800,998.097617
1956193 *0001V,01/01/70 00:07:06.900,998.105357
1956302 *0001V,01/01/70 00:07:07.000,998.109765
1956396 *0001V,01/01/70 00:07:07.100,998.112930
1956505 *0001V,01/01/70 00:07:07.200,998.114892
1956598 *0001V,01/01/70 00:07:07.300,998.113198
1956692 *0001V,01/01/70 00:07:07.400,998.116145
1956801 *0001V,01/01/70 00:07:07.500,998.121052
1956895 *0001V,01/01/70 00:07:07.600,998.125063
1957004 *0001V,01/01/70 00:07:07.700,998.130305
1957098 *0001V,01/01/70 00:07:07.800,998.133574
1957191 *0001V,01/01/70 00:07:07.900,998.136756
1957300 *0001V,01/01/70 00:07:08.000,998.140089
1957394 *0001V,01/01/70 00:07:08.100,998.143273
1957503 *0001V,01/01/70 00:07:08.200,998.147624
1957597 *0001V,01/01/70 00:07:08.300,998.154468
1957706 *0001V,01/01/70 00:07:08.400,998.162505
1957800 *0001V,01/01/70 00:07:08.500,998.170588
1957893 *0001V,01/01/70 00:07:08.600,998.180230
1958002 *0001V,01/01/70 00:07:08.700,998.189804
1958096 *0001V,01/01/70 00:07:08.800,998.199151
1958205 *0001V,01/01/70 00:07:08.900,998.207555
1958299 *0001V,01/01/70 00:07:09.000,998.214191
1958392 *0001V,01/01/70 00:07:09.100,998.219660
1958502 *0001V,01/01/70 00:07:09.200,998.224835
1958595 *0001V,01/01/70 00:07:09.300,998.229620
1958704 *0001V,01/01/70 00:07:09.400,998.238917
1958798 *0001V,01/01/70 00:07:09.500,998.259565
1958892 *0001V,01/01/70 00:07:09.600,998.282087
1959001 *0001V,01/01/70 00:07:09.700,998.301148
1959094 *0001V,01/01/70 00:07:09.800,998.323675
1959204 *0001V,01/01/70 00:07:09.900,998.346921
1959297 *0001V,01/01/70 00:07:10.000,998.362126
1959406 *0001V,01/01/70 00:07:10.100,998.376089
1959500 *0001V,01/01/70 00:07:10.200,998.395761
1959594 *0001V,01/01/70 00:07:10.300,998.401124
1959703 *0001V,01/01/70 00:07:10.400,998.388298
1959796 *0001V,01/01/70 00:07:10.500,998.371638
1959906 *0001V,01/01/70 00:07:10.600,998.353493
1959999 *0001V,01/01/70 00:07:10.700,998.332306
2000093 *0001V,01/01/70 00:07:10.800,998.313856
2000202 *0001V,01/01/70 00:07:10.900,998.296787
2000296 *0001V,01/01/70 00:07:11.000,998.286497
2000405 *0001V,01/01/70 00:07:11.100,998.292822
2000498 *0001V,01/01/70 00:07:11.200,998.309414
2000592 *0001V,01/01/70 00:07:11.300,998.324365
2000701 *0001V,01/01/70 00:07:11.400,998.339047
2000795 *0001V,01/01/70 00:07:11.500,998.354394
2000904 *0001V,01/01/70 00:07:11.600,998.366328
2000998 *0001V,01/01/70 00:07:11.700,998.386642
2001091 *0001V,01/01/70 00:07:11.800,998.398281
2001200 *0001V,01/01/70 00:07:11.900,998.406000
2001294 *0001V,01/01/70 00:07:12.000,998.406628
2001403 *0001V,01/01/70 00:07:12.100,998.411680
2001497 *0001V,01/01/70 00:07:12.200,998.409592
2001606 *0001V,01/01/70 00:07:12.300,998.402056
2001700 *0001V,01/01/70 00:07:12.400,998.387060
2001793 *0001V,01/01/70 00:07:12.500,998.367034
2001902 *0001V,01/01/70 00:07:12.600,998.349230
2001996 *0001V,01/01/70 00:07:12.700,998.326761
2002105 *0001V,01/01/70 00:07:12.800,998.313254
2002199 *0001V,01/01/70 00:07:12.900,998.299173
2002292 *0001V,01/01/70 00:07:13.000,998.289850
2002402 *0001V,01/01/70 00:07:13.100,998.280412
2002495 *0001V,01/01/70 00:07:13.200,998.266738
2002604 *0001V,01/01/70 00:07:13.300,998.251354
2002698 *0001V,01/01/70 00:07:13.400,998.236719
2002792 *0001V,01/01/70 00:07:13.500,998.221280
2002901 *0001V,01/01/70 00:07:13.600,998.205844
2002994 *0001V,01/01/70 00:07:13.700,998.185773
2003104 *0001V,01/01/70 00:07:13.800,998.162279
2003197 *0001V,01/01/70 00:07:13.900,998.139510
2003306 *0001V,01/01/70 00:07:14.000,998.119231
2003400 *0001V,01/01/70 00:07:14.100,998.098053
2003494 *0001V,01/01/70 00:07:14.200,998.072565
2003603 *0001V,01/01/70 00:07:14.300,998.044963
2003696 *0001V,01/01/70 00:07:14.400,998.016310
2003806 *0001V,01/01/70 00:07:14.500,997.985529
2003899 *0001V,01/01/70 00:07:14.600,997.957445
2003993 *0001V,01/01/70 00:07:14.700,997.931071
2004102 *0001V,01/01/70 00:07:14.800,997.897622
2004196 *0001V,01/01/70 00:07:14.900,997.871531
2004305 *0001V,01/01/70 00:07:15.000,997.852385
2004398 *0001V,01/01/70 00:07:15.100,997.847657
2004492 *0001V,01/01/70 00:07:15.200,997.837329
2004601 *0001V,01/01/70 00:07:15.300,997.824769
2004695 *0001V,01/01/70 00:07:15.400,997.814209
2004804 *0001V,01/01/70 00:07:15.500,997.820949
2004898 *0001V,01/01/70 00:07:15.600,997.830987
2004991 *0001V,01/01/70 00:07:15.700,997.845649
2005100 *0001V,01/01/70 00:07:15.800,997.855429
2005194 *0001V,01/01/70 00:07:15.900,997.866249
2005303 *0001V,01/01/70 00:07:16.000,997.868655
2005397 *0001V,01/01/70 00:07:16.100,997.872976
2005506 *0001V,01/01/70 00:07:16.200,997.889711
2005600 *0001V,01/01/70 00:07:16.300,997.907575
2005693 *0001V,01/01/70 00:07:16.400,997.916201
2005802 *0001V,01/01/70 00:07:16.500,997.920780
2005896 *0001V,01/01/70 00:07:16.600,997.918384
2006005 *0001V,01/01/70 00:07:16.700,997.908756
2006099 *0001V,01/01/70 00:07:16.800,997.891009
2006192 *0001V,01/01/70 00:07:16.900,997.877922
2006302 *0001V,01/01/70 00:07:17.000,997.884379
2006395 *0001V,01/01/70 00:07:17.100,997.891089
2006504 *0001V,01/01/70 00:07:17.200,997.904775
2006598 *0001V,01/01/70 00:07:17.300,997.927807
2006692 *0001V,01/01/70 00:07:17.400,997.953616
2006801 *0001V,01/01/70 00:07:17.500,997.969023
2006894 *0001V,01/01/70 00:07:17.600,997.976876
2007004 *0001V,01/01/70 00:07:17.700,997.985257
2007097 *0001V,01/01/70 00:07:17.800,997.992518
2007206 *0001V,01/01/70 00:07:17.900,997.989949
2007300 *0001V,01/01/70 00:07:18.000,997.986996
2007394 *0001V,01/01/70 00:07:18.100,997.977324
2007503 *0001V,01/01/70 00:07:18.200,997.952483
2007596 *0001V,01/01/70 00:07:18.300,997.939529
2007706 *0001V,01/01/70 00:07:18.400,997.938680
2007799 *0001V,01/01/70 00:07:18.500,997.945921
2007893 *0001V,01/01/70 00:07:18.600,997.966167
2008002 *0001V,01/01/70 00:07:18.700,997.987860
2008096 *0001V,01/01/70 00:07:18.800,998.005522
2008205 *0001V,01/01/70 00:07:18.900,998.023739
2008298 *0001V,01/01/70 00:07:19.000,998.045539
2008392 *0001V,01/01/70 00:07:19.100,998.066074
2008501 *0001V,01/01/70 00:07:19.200,998.081580
2008595 *0001V,01/01/70 00:07:19.300,998.088703
2008704 *0001V,01/01/70 00:07:19.400,998.094869
2008798 *0001V,01/01/70 00:07:19.500,998.099536
2008891 *0001V,01/01/70 00:07:19.600,998.104998
2009000 *0001V,01/01/70 00:07:19.700,998.110610
2009094 *0001V,01/01/70 00:07:19.800,998.118945
2009203 *0001V,01/01/70 00:07:19.900,998.130304
2009297 *0001V,01/01/70 00:07:20.000,998.137667
2009406 *0001V,01/01/70 00:07:20.100,998.140571
2009500 *0001V,01/01/70 00:07:20.200,998.144493
2009593 *0001V,01/01/70 00:07:20.300,998.154511
2009702 *0001V,01/01/70 00:07:20.400,998.165941
2009796 *0001V,01/01/70 00:07:20.500,998.175452
2009905 *0001V,01/01/70 00:07:20.600,998.184612
2009999 *0001V,01/01/70 00:07:20.700,998.193553
2010092 *0001V,01/01/70 00:07:20.800,998.202782
2010202 *0001V,01/01/70 00:07:20.900,998.213559
2010295 *0001V,01/01/70 00:07:21.000,998.222632
2010404 *0001V,01/01/70 00:07:21.100,998.231937
2010498 *0001V,01/01/70 00:07:21.200,998.241123
2010592 *0001V,01/01/70 00:07:21.300,998.250249
2010701 *0001V,01/01/70 00:07:21.400,998.258237
2010794 *0001V,01/01/70 00:07:21.500,998.265118
2010904 *0001V,01/01/70 00:07:21.600,998.271092
2010997 *0001V,01/01/70 00:07:21.700,998.276462
2011106 *0001V,01/01/70 00:07:21.800,998.281180
2011200 *0001V,01/01/70 00:07:21.900,998.286830
2011294 *0001V,01/01/70 00:07:22.000,998.293221
2011403 *0001V,01/01/70 00:07:22.100,998.300446
2011496 *0001V,01/01/70 00:07:22.200,998.307816
2011606 *0001V,01/01/70 00:07:22.300,998.314395
2011699 *0001V,01/01/70 00:07:22.400,998.321801
2011793 *0001V,01/01/70 00:07:22.500,998.329472
2011902 *0001V,01/01/70 00:07:22.600,998.337798
2011996 *0001V,01/01/70 00:07:22.700,998.347087
2012105 *0001V,01/01/70 00:07:22.800,998.356033
2012198 *0001V,01/01/70 00:07:22.900,998.364398
2012292 *0001V,01/01/70 00:07:23.000,998.372197
2012401 *0001V,01/01/70 00:07:23.100,998.378604
2012495 *0001V,01/01/70 00:07:23.200,998.385035
2012604 *0001V,01/01/70 00:07:23.300,998.390610
2012698 *0001V,01/01/70 00:07:23.400,998.395587
2012791 *0001V,01/01/70 00:07:23.500,998.401160
2012900 *0001V,01/01/70 00:07:23.600,998.406373
2012994 *0001V,01/01/70 00:07:23.700,998.409785
2013103 *0001V,01/01/70 00:07:23.800,998.414570
2013197 *0001V,01/01/70 00:07:23.900,998.419637
2013306 *0001V,01/01/70 00:07:24.000,998.424398
2013400 *0001V,01/01/70 00:07:24.100,998.428480
2013493 *0001V,01/01/70 00:07:24.200,998.428434
2013602 *0001V,01/01/70 00:07:24.300,998.426120
2013696 *0001V,01/01/70 00:07:24.400,998.421966
2013805 *0001V,01/01/70 00:07:24.500,998.420410
2013899 *0001V,01/01/70 00:07:24.600,998.418858
2013992 *0001V,01/01/70 00:07:24.700,998.407840
2014102 *0001V,01/01/70 00:07:24.800,998.385010
2014195 *0001V,01/01/70 00:07:24.900,998.358242
2014304 *0001V,01/01/70 00:07:25.000,998.338356
2014398 *0001V,01/01/70 00:07:25.100,998.322600
2014492 *0001V,01/01/70 00:07:25.200,998.301606
2014601 *0001V,01/01/70 00:07:25.300,998.279917
2014694 *0001V,01/01/70 00:07:25.400,998.261210
2014804 *0001V,01/01/70 00:07:25.500,998.245942
2014897 *0001V,01/01/70 00:07:25.600,998.232108
2015006 *0001V,01/01/70 00:07:25.700,998.219294
2015100 *0001V,01/01/70 00:07:25.800,998.206398
2015194 *0001V,01/01/70 00:07:25.900,998.190455
2015303 *0001V,01/01/70 00:07:26.000,998.178086
2015396 *0001V,01/01/70 00:07:26.100,998.166614
2015506 *0001V,01/01/70 00:07:26.200,998.153336
2015599 *0001V,01/01/70 00:07:26.300,998.138575
2015693 *0001V,01/01/70 00:07:26.400,998.120928
2015802 *0001V,01/01/70 00:07:26.500,998.110903
2015896 *0001V,01/01/70 00:07:26.600,998.096301
2016005 *0001V,01/01/70 00:07:26.700,998.082006
2016098 *0001V,01/01/70 00:07:26.800,998.072854
2016192 *0001V,01/01/70 00:07:26.900,998.056475
2016301 *0001V,01/01/70 00:07:27.000,998.040425
2016395 *0001V,01/01/70 00:07:27.100,998.023855
2016504 *0001V,01/01/70 00:07:27.200,998.008286
2016598 *0001V,01/01/70 00:07:27.300,997.996729
2016691 *0001V,01/01/70 00:07:27.400,997.987492
2016800 *0001V,01/01/70 00:07:27.500,997.981767
2016894 *0001V,01/01/70 00:07:27.600,997.974773
2017003 *0001V,01/01/70 00:07:27.700,997.969166
2017097 *0001V,01/01/70 00:07:27.800,997.960413
2017206 *0001V,01/01/70 00:07:27.900,997.952610
2017300 *0001V,01/01/70 00:07:28.000,997.945181
2017393 *0001V,01/01/70 00:07:28.100,997.928349
2017502 *0001V,01/01/70 00:07:28.200,997.929728
2017596 *0001V,01/01/70 00:07:28.300,997.925490
2017705 *0001V,01/01/70 00:07:28.400,997.913979
2017799 *0001V,01/01/70 00:07:28.500,997.898440
2017892 *0001V,01/01/70 00:07:28.600,997.917739
2018002 *0001V,01/01/70 00:07:28.700,997.924888
2018095 *0001V,01/01/70 00:07:28.800,997.925962
2018204 *0001V,01/01/70 00:07:28.900,997.931284
2018298 *0001V,01/01/70 00:07:29.000,997.950452
2018392 *0001V,01/01/70 00:07:29.100,997.961460
2018501 *0001V,01/01/70 00:07:29.200,997.969001
2018594 *0001V,01/01/70 00:07:29.300,997.976175
2018704 *0001V,01/01/70 00:07:29.400,997.979667
2018797 *0001V,01/01/70 00:07:29.500,997.987176
2018891 *0001V,01/01/70 00:07:29.600,997.991586
2019000 *0001V,01/01/70 00:07:29.700,997.996321
2019094 *0001V,01/01/70 00:07:29.800,998.003267
2019203 *0001V,01/01/70 00:07:29.900,998.008646
2019296 *0001V,01/01/70 00:07:30.000,998.008359
2019406 *0001V,01/01/70 00:07:30.100,998.016304
2019499 *0001V,01/01/70 00:07:30.200,998.023699
2019593 *0001V,01/01/70 00:07:30.300,998.040775
2019702 *0001V,01/01/70 00:07:30.400,998.050832
2019796 *0001V,01/01/70 00:07:30.500,998.063975
2019905 *0001V,01/01/70 00:07:30.600,998.078551
2019998 *0001V,01/01/70 00:07:30.700,998.097332
2020092 *0001V,01/01/70 00:07:30.800,998.110296
2020201 *0001V,01/01/70 00:07:30.900,998.119133
2020295 *0001V,01/01/70 00:07:31.000,998.128284
2020404 *0001V,01/01/70 00:07:31.100,998.139854
2020498 *0001V,01/01/70 00:07:31.200,998.143505
2020591 *0001V,01/01/70 00:07:31.300,998.143678
2020700 *0001V,01/01/70 00:07:31.400,998.149192
2020794 *0001V,01/01/70 00:07:31.500,998.151820
2020903 *0001V,01/01/70 00:07:31.600,998.153770
2020997 *0001V,01/01/70 00:07:31.700,998.165035
2021106 *0001V,01/01/70 00:07:31.800,998.180345
2021200 *0001V,01/01/70 00:07:31.900,998.190883
2021293 *0001V,01/01/70 00:07:32.000,998.206023
2021402 *0001V,01/01/70 00:07:32.100,998.197465
2021496 *0001V,01/01/70 00:07:32.200,998.202176
2021605 *0001V,01/01/70 00:07:32.300,998.207749
2021699 *0001V,01/01/70 00:07:32.400,998.213269
2021792 *0001V,01/01/70 00:07:32.500,998.225075
2021902 *0001V,01/01/70 00:07:32.600,998.230082
2021995 *0001V,01/01/70 00:07:32.700,998.226673
2022104 *0001V,01/01/70 00:07:32.800,998.235397
2022198 *0001V,01/01/70 00:07:32.900,998.246739
2022292 *0001V,01/01/70 00:07:33.000,998.255374
2022401 *0001V,01/01/70 00:07:33.100,998.260075
2022494 *0001V,01/01/70 00:07:33.200,998.258307
2022604 *0001V,01/01/70 00:07:33.300,998.255645
2022697 *0001V,01/01/70 00:07:33.400,998.252695
2022806 *0001V,01/01/70 00:07:33.500,998.247029
2022900 *0001V,01/01/70 00:07:33.600,998.243882
2022994 *0001V,01/01/70 00:07:33.700,998.240967
2023103 *0001V,01/01/70 00:07:33.800,998.239483
2023196 *0001V,01/01/70 00:07:33.900,998.236198
2023306 *0001V,01/01/70 00:07:34.000,998.228758
2023399 *0001V,01/01/70 00:07:34.100,998.223399
2023493 *0001V,01/01/70 00:07:34.200,998.219271
2023602 *0001V,01/01/70 00:07:34.300,998.214596
2023696 *0001V,01/01/70 00:07:34.400,998.209303
2023805 *0001V,01/01/70 00:07:34.500,998.206402
2023898 *0001V,01/01/70 00:07:34.600,998.204333
2023992 *0001V,01/01/70 00:07:34.700,998.202968
2024101 *0001V,01/01/70 00:07:34.800,998.201927
2024195 *0001V,01/01/70 00:07:34.900,998.200776
2024304 *0001V,01/01/70 00:07:35.000,998.200038
2024398 *0001V,01/01/70 00:07:35.100,998.200370
2024491 *0001V,01/01/70 00:07:35.200,998.200943
2024600 *0001V,01/01/70 00:07:35.300,998.203425
2024694 *0001V,01/01/70 00:07:35.400,998.208035
2024803 *0001V,01/01/70 00:07:35.500,998.212933
2024897 *0001V,01/01/70 00:07:35.600,998.216783
2025006 *0001V,01/01/70 00:07:35.700,998.218615
2025100 *0001V,01/01/70 00:07:35.800,998.227424
2025193 *0001V,01/01/70 00:07:35.900,998.245535
2025302 *0001V,01/01/70 00:07:36.000,998.259847
2025396 *0001V,01/01/70 00:07:36.100,998.263174
2025505 *0001V,01/01/70 00:07:36.200,998.265117
2025599 *0001V,01/01/70 00:07:36.300,998.269121
2025692 *0001V,01/01/70 00:07:36.400,998.281856
2025802 *0001V,01/01/70 00:07:36.500,998.288865
2025895 *0001V,01/01/70 00:07:36.600,998.279087
2026004 *0001V,01/01/70 00:07:36.700,998.268695
2026098 *0001V,01/01/70 00:07:36.800,998.259971
2026192 *0001V,01/01/70 00:07:36.900,998.254210
2026301 *0001V,01/01/70 00:07:37.000,998.253005
2026394 *0001V,01/01/70 00:07:37.100,998.262296
2026504 *0001V,01/01/70 00:07:37.200,998.264828
2026597 *0001V,01/01/70 00:07:37.300,998.259616
2026706 *0001V,01/01/70 00:07:37.400,998.251158
2026800 *0001V,01/01/70 00:07:37.500,998.245862
2026894 *0001V,01/01/70 00:07:37.600,998.238968
2027003 *0001V,01/01/70 00:07:37.700,998.230668
2027096 *0001V,01/01/70 00:07:37.800,998.216417
2027206 *0001V,01/01/70 00:07:37.900,998.199197
2027299 *0001V,01/01/70 00:07:38.000,998.172801
2027393 *0001V,01/01/70 00:07:38.100,998.150131
2027502 *0001V,01/01/70 00:07:38.200,998.124307
2027596 *0001V,01/01/70 00:07:38.300,998.098544
2027705 *0001V,01/01/70 00:07:38.400,998.075221
2027798 *0001V,01/01/70 00:07:38.500,998.052723
2027892 *0001V,01/01/70 00:07:38.600,998.035858
2028001 *0001V,01/01/70 00:07:38.700,998.019788
2028095 *0001V,01/01/70 00:07:38.800,998.002814
2028204 *0001V,01/01/70 00:07:38.900,997.985949
2028298 *0001V,01/01/70 00:07:39.000,997.984759
2028391 *0001V,01/01/70 00:07:39.100,997.995309
2028500 *0001V,01/01/70 00:07:39.200,998.003751
2028594 *0001V,01/01/70 00:07:39.300,998.004546
2028703 *0001V,01/01/70 00:07:39.400,998.000920
2028797 *0001V,01/01/70 00:07:39.500,997.997998
2028906 *0001V,01/01/70 00:07:39.600,997.998085
2029000 *0001V,01/01/70 00:07:39.700,997.991417
2029093 *0001V,01/01/70 00:07:39.800,997.992911
2029202 *0001V,01/01/70 00:07:39.900,997.986208
2029296 *0001V,01/01/70 00:07:40.000,997.984210
2029405 *0001V,01/01/70 00:07:40.100,997.991791
2029499 *0001V,01/01/70 00:07:40.200,998.002638
2029592 *0001V,01/01/70 00:07:40.300,998.015367
2029702 *0001V,01/01/70 00:07:40.400,998.019063
2029795 *0001V,01/01/70 00:07:40.500,998.013926
2029904 *0001V,01/01/70 00:07:40.600,997.999090
2029998 *0001V,01/01/70 00:07:40.700,998.004381
2030092 *0001V,01/01/70 00:07:40.800,998.009605
2030201 *0001V,01/01/70 00:07:40.900,998.017401
2030294 *0001V,01/01/70 00:07:41.000,998.025335
2030404 *0001V,01/01/70 00:07:41.100,998.036584
2030497 *0001V,01/01/70 00:07:41.200,998.036716
2030606 *0001V,01/01/70 00:07:41.300,998.030047
2030700 *0001V,01/01/70 00:07:41.400,998.030447
2030794 *0001V,01/01/70 00:07:41.500,998.039417
2030903 *0001V,01/01/70 00:07:41.600,998.031837
2030996 *0001V,01/01/70 00:07:41.700,998.031426
2031106 *0001V,01/01/70 00:07:41.800,998.046060
2031199 *0001V,01/01/70 00:07:41.900,998.064098
2031293 *0001V,01/01/70 00:07:42.000,998.083243
2031402 *0001V,01/01/70 00:07:42.100,998.087725
2031496 *0001V,01/01/70 00:07:42.200,998.084647
2031605 *0001V,01/01/70 00:07:42.300,998.083990
2031698 *0001V,01/01/70 00:07:42.400,998.071038
2031792 *0001V,01/01/70 00:07:42.500,998.060763
2031901 *0001V,01/01/70 00:07:42.600,998.038826
2031995 *0001V,01/01/70 00:07:42.700,998.020334
2032104 *0001V,01/01/70 00:07:42.800,998.025330
2032198 *0001V,01/01/70 00:07:42.900,998.031622
2032291 *0001V,01/01/70 00:07:43.000,998.057062
2032400 *0001V,01/01/70 00:07:43.100,998.096519
2032494 *0001V,01/01/70 00:07:43.200,998.127266
2032603 *0001V,01/01/70 00:07:43.300,998.153555
2032697 *0001V,01/01/70 00:07:43.400,998.165845
2032806 *0001V,01/01/70 00:07:43.500,998.183243
2032900 *0001V,01/01/70 00:07:43.600,998.198641
2032993 *0001V,01/01/70 00:07:43.700,998.194585
2033102 *0001V,01/01/70 00:07:43.800,998.173158
2033196 *0001V,01/01/70 00:07:43.900,998.160470
2033305 *0001V,01/01/70 00:07:44.000,998.171229
2033399 *0001V,01/01/70 00:07:44.100,998.178448
2033492 *0001V,01/01/70 00:07:44.200,998.197615
2033602 *0001V,01/01/70 00:07:44.300,998.208032
2033695 *0001V,01/01/70 00:07:44.400,998.212822
2033804 *0001V,01/01/70 00:07:44.500,998.216579
2033898 *0001V,01/01/70 00:07:44.600,998.215722
2033992 *0001V,01/01/70 00:07:44.700,998.214617
2034101 *0001V,01/01/70 00:07:44.800,998.212994
2034194 *0001V,01/01/70 00:07:44.900,998.209519
2034304 *0001V,01/01/70 00:07:45.000,998.216971
2034397 *0001V,01/01/70 00:07:45.100,998.216991
2034506 *0001V,01/01/70 00:07:45.200,998.206632
2034600 *0001V,01/01/70 00:07:45.300,998.193176
2034694 *0001V,01/01/70 00:07:45.400,998.182634
2034803 *0001V,01/01/70 00:07:45.500,998.174564
2034896 *0001V,01/01/70 00:07:45.600,998.166515
2035006 *0001V,01/01/70 00:07:45.700,998.160625
2035099 *0001V,01/01/70 00:07:45.800,998.154055
2035193 *0001V,01/01/70 00:07:45.900,998.152058
2035302 *0001V,01/01/70 00:07:46.000,998.149824
2035396 *0001V,01/01/70 00:07:46.100,998.158374
2035505 *0001V,01/01/70 00:07:46.200,998.169098
2035598 *0001V,01/01/70 00:07:46.300,998.182576
2035692 *0001V,01/01/70 00:07:46.400,998.190535
2035801 *0001V,01/01/70 00:07:46.500,998.194148
2035895 *0001V,01/01/70 00:07:46.600,998.197098
2036004 *0001V,01/01/70 00:07:46.700,998.204437
2036098 *0001V,01/01/70 00:07:46.800,998.212735
2036191 *0001V,01/01/70 00:07:46.900,998.222955
2036300 *0001V,01/01/70 00:07:47.000,998.241687
2036394 *0001V,01/01/70 00:07:47.100,998.268174
2036503 *0001V,01/01/70 00:07:47.200,998.285792
2036597 *0001V,01/01/70 00:07:47.300,998.305844
2036706 *0001V,01/01/70 00:07:47.400,998.312090
2036800 *0001V,01/01/70 00:07:47.500,998.297395
2036893 *0001V,01/01/70 00:07:47.600,998.277073
2037002 *0001V,01/01/70 00:07:47.700,998.258941
2037096 *0001V,01/01/70 00:07:47.800,998.247962
2037205 *0001V,01/01/70 00:07:47.900,998.236942
2037299 *0001V,01/01/70 00:07:48.000,998.223079
2037392 *0001V,01/01/70 00:07:48.100,998.215419
2037502 *0001V,01/01/70 00:07:48.200,998.201418
2037595 *0001V,01/01/70 00:07:48.300,998.183136
2037704 *0001V,01/01/70 00:07:48.400,998.162609
2037798 *0001V,01/01/70 00:07:48.500,998.151907
2037892 *0001V,01/01/70 00:07:48.600,998.146946
2038001 *0001V,01/01/70 00:07:48.700,998.147169
2038094 *0001V,01/01/70 00:07:48.800,998.152811
2038204 *0001V,01/01/70 00:07:48.900,998.157568
2038297 *0001V,01/01/70 00:07:49.000,998.151349
2038406 *0001V,01/01/70 00:07:49.100,998.142729
2038500 *0001V,01/01/70 00:07:49.200,998.131833
2038594 *0001V,01/01/70 00:07:49.300,998.123181
2038703 *0001V,01/01/70 00:07:49.400,998.114178
2038796 *0001V,01/01/70 00:07:49.500,998.106957
2038906 *0001V,01/01/70 00:07:49.600,998.094344
2038999 *0001V,01/01/70 00:07:49.700,998.079344
2039093 *0001V,01/01/70 00:07:49.800,998.065216
2039202 *0001V,01/01/70 00:07:49.900,998.056213
2039296 *0001V,01/01/70 00:07:50.000,998.035814
2039405 *0001V,01/01/70 00:07:50.100,998.013212
2039498 *0001V,01/01/70 00:07:50.200,998.005520
2039592 *0001V,01/01/70 00:07:50.300,997.999604
2039701 *0001V,01/01/70 00:07:50.400,997.988078
2039795 *0001V,01/01/70 00:07:50.500,997.990149
2039904 *0001V,01/01/70 00:07:50.600,997.987935
2039998 *0001V,01/01/70 00:07:50.700,997.979632
2040091 *0001V,01/01/70 00:07:50.800,997.976861
2040200 *0001V,01/01/70 00:07:50.900,997.973114
2040294 *0001V,01/01/70 00:07:51.000,997.977285
2040403 *0001V,01/01/70 00:07:51.100,997.984814
2040497 *0001V,01/01/70 00:07:51.200,998.004137
2040606 *0001V,01/01/70 00:07:51.300,998.018904
2040700 *0001V,01/01/70 00:07:51.400,998.026887
2040793 *0001V,01/01/70 00:07:51.500,998.041202
2040902 *0001V,01/01/70 00:07:51.600,998.051501
2040996 *0001V,01/01/70 00:07:51.700,998.044920
2041105 *0001V,01/01/70 00:07:51.800,998.047638
2041199 *0001V,01/01/70 00:07:51.900,998.053697
2041292 *0001V,01/01/70 00:07:52.000,998.066628
2041402 *0001V,01/01/70 00:07:52.100,998.087206
2041495 *0001V,01/01/70 00:07:52.200,998.104275
2041604 *0001V,01/01/70 00:07:52.300,998.116338
2041698 *0001V,01/01/70 00:07:52.400,998.129900
2041792 *0001V,01/01/70 00:07:52.500,998.139646
2041901 *0001V,01/01/70 00:07:52.600,998.146690
2041994 *0001V,01/01/70 00:07:52.700,998.153027
2042104 *0001V,01/01/70 00:07:52.800,998.159822
2042197 *0001V,01/01/70 00:07:52.900,998.167328
2042306 *0001V,01/01/70 00:07:53.000,998.172270
2042400 *0001V,01/01/70 00:07:53.100,998.178489
2042494 *0001V,01/01/70 00:07:53.200,998.184931
2042603 *0001V,01/01/70 00:07:53.300,998.194000
2042696 *0001V,01/01/70 00:07:53.400,998.205914
2042806 *0001V,01/01/70 00:07:53.500,998.215871
2042899 *0001V,01/01/70 00:07:53.600,998.221552
2042993 *0001V,01/01/70 00:07:53.700,998.224379
2043102 *0001V,01/01/70 00:07:53.800,998.227297
2043196 *0001V,01/01/70 00:07:53.900,998.227855
2043305 *0001V,01/01/70 00:07:54.000,998.225790
2043398 *0001V,01/01/70 00:07:54.100,998.223190
2043492 *0001V,01/01/70 00:07:54.200,998.219575
2043601 *0001V,01/01/70 00:07:54.300,998.215796
2043695 *0001V,01/01/70 00:07:54.400,998.213783
2043804 *0001V,01/01/70 00:07:54.500,998.213520
2043898 *0001V,01/01/70 00:07:54.600,998.213200
2043991 *0001V,01/01/70 00:07:54.700,998.214555
2044100 *0001V,01/01/70 00:07:54.800,998.220257
2044194 *0001V,01/01/70 00:07:54.900,998.220330
2044303 *0001V,01/01/70 00:07:55.000,998.216737
2044397 *0001V,01/01/70 00:07:55.100,998.218091
2044506 *0001V,01/01/70 00:07:55.200,998.222213
2044600 *0001V,01/01/70 00:07:55.300,998.227766
2044693 *0001V,01/01/70 00:07:55.400,998.235932
2044802 *0001V,01/01/70 00:07:55.500,998.241833
2044896 *0001V,01/01/70 00:07:55.600,998.247939
2045005 *0001V,01/01/70 00:07:55.700,998.254959
2045099 *0001V,01/01/70 00:07:55.800,998.263190
2045192 *0001V,01/01/70 00:07:55.900,998.271504
2045302 *0001V,01/01/70 00:07:56.000,998.278528
2045395 *0001V,01/01/70 00:07:56.100,998.286675
2045504 *0001V,01/01/70 00:07:56.200,998.294715
2045598 *0001V,01/01/70 00:07:56.300,998.302057
2045692 *0001V,01/01/70 00:07:56.400,998.310269
2045801 *0001V,01/01/70 00:07:56.500,998.319131
2045894 *0001V,01/01/70 00:07:56.600,998.329466
2046004 *0001V,01/01/70 00:07:56.700,998.340671
2046097 *0001V,01/01/70 00:07:56.800,998.351415
2046206 *0001V,01/01/70 00:07:56.900,998.360522
2046300 *0001V,01/01/70 00:07:57.000,998.366927
2046394 *0001V,01/01/70 00:07:57.100,998.369590
2046503 *0001V,01/01/70 00:07:57.200,998.371660
2046596 *0001V,01/01/70 00:07:57.300,998.373277
2046706 *0001V,01/01/70 00:07:57.400,998.371317
2046799 *0001V,01/01/70 00:07:57.500,998.373091
2046893 *0001V,01/01/70 00:07:57.600,998.376589
2047002 *0001V,01/01/70 00:07:57.700,998.387702
2047096 *0001V,01/01/70 00:07:57.800,998.402864
2047205 *0001V,01/01/70 00:07:57.900,998.416842
2047298 *0001V,01/01/70 00:07:58.000,998.435590
2047392 *0001V,01/01/70 00:07:58.100,998.448654
2047501 *0001V,01/01/70 00:07:58.200,998.452797
2047595 *0001V,01/01/70 00:07:58.300,998.438457
2047704 *0001V,01/01/70 00:07:58.400,998.421928
2047798 *0001V,01/01/70 00:07:58.500,998.411388
2047907 *0001V,01/01/70 00:07:58.600,998.403863
2048000 *0001V,01/01/70 00:07:58.700,998.401395
2048094 *0001V,01/01/70 00:07:58.800,998.395083
2048203 *0001V,01/01/70 00:07:58.900,998.379445
2048297 *0001V,01/01/70 00:07:59.000,998.358161
2048406 *0001V,01/01/70 00:07:59.100,998.339349
2048500 *0001V,01/01/70 00:07:59.200,998.324729
2048593 *0001V,01/01/70 00:07:59.300,998.316490
2048702 *0001V,01/01/70 00:07:59.400,998.304064
2048796 *0001V,01/01/70 00:07:59.500,998.293825
2048905 *0001V,01/01/70 00:07:59.600,998.285638
2048999 *0001V,01/01/70 00:07:59.700,998.277550
2049092 *0001V,01/01/70 00:07:59.800,998.267875
2049202 *0001V,01/01/70 00:07:59.900,998.257870
2049295 *0001V,01/01/70 00:08:00.000,998.241240
2049404 *0001V,01/01/70 00:08:00.100,998.218875
2049498 *0001V,01/01/70 00:08:00.200,998.195130
2049592 *0001V,01/01/70 00:08:00.300,998.174959
2049701 *0001V,01/01/70 00:08:00.400,998.160010
2049794 *0001V,01/01/70 00:08:00.500,998.144353
2049904 *0001V,01/01/70 00:08:00.600,998.131065
2049997 *0001V,01/01/70 00:08:00.700,998.116692
2050091 *0001V,01/01/70 00:08:00.800,998.097284
2050200 *0001V,01/01/70 00:08:00.900,998.076844
2050294 *0001V,01/01/70 00:08:01.000,998.054667
2050403 *0001V,01/01/70 00:08:01.100,998.029230
2050496 *0001V,01/01/70 00:08:01.200,998.021043
2050606 *0001V,01/01/70 00:08:01.300,998.022140
2050699 *0001V,01/01/70 00:08:01.400,998.023582
2050793 *0001V,01/01/70 00:08:01.500,998.015686
2050902 *0001V,01/01/70 00:08:01.600,998.009358
2050996 *0001V,01/01/70 00:08:01.700,998.003300
2051105 *0001V,01/01/70 00:08:01.800,997.998511
2051198 *0001V,01/01/70 00:08:01.900,997.998749
2051292 *0001V,01/01/70 00:08:02.000,998.001230
2051401 *0001V,01/01/70 00:08:02.100,998.008328
2051495 *0001V,01/01/70 00:08:02.200,998.016424
2051604 *0001V,01/01/70 00:08:02.300,998.021386
2051698 *0001V,01/01/70 00:08:02.400,998.035574
2051791 *0001V,01/01/70 00:08:02.500,998.043946
2051900 *0001V,01/01/70 00:08:02.600,998.051639
2051994 *0001V,01/01/70 00:08:02.700,998.064324
2052103 *0001V,01/01/70 00:08:02.800,998.078492
2052197 *0001V,01/01/70 00:08:02.900,998.101017
2052306 *0001V,01/01/70 00:08:03.000,998.114301
2052400 *0001V,01/01/70 00:08:03.100,998.119460
2052493 *0001V,01/01/70 00:08:03.200,998.125308
2052602 *0001V,01/01/70 00:08:03.300,998.133696
2052696 *0001V,01/01/70 00:08:03.400,998.143846
2052805 *0001V,01/01/70 00:08:03.500,998.149799
2052899 *0001V,01/01/70 00:08:03.600,998.151334
2052992 *0001V,01/01/70 00:08:03.700,998.155810
2053102 *0001V,01/01/70 00:08:03.800,998.162839
2053195 *0001V,01/01/70 00:08:03.900,998.170065
2053304 *0001V,01/01/70 00:08:04.000,998.177792
2053398 *0001V,01/01/70 00:08:04.100,998.186992
2053492 *0001V,01/01/70 00:08:04.200,998.198208
2053601 *0001V,01/01/70 00:08:04.300,998.208651
2053694 *0001V,01/01/70 00:08:04.400,998.219175
2053804 *0001V,01/01/70 00:08:04.500,998.229465
2053897 *0001V,01/01/70 00:08:04.600,998.239872
2054006 *0001V,01/01/70 00:08:04.700,998.248992
2054100 *0001V,01/01/70 00:08:04.800,998.257427
2054194 *0001V,01/01/70 00:08:04.900,998.266820
2054303 *0001V,01/01/70 00:08:05.000,998.278479
2054396 *0001V,01/01/70 00:08:05.100,998.287100
2054506 *0001V,01/01/70 00:08:05.200,998.293155
2054599 *0001V,01/01/70 00:08:05.300,998.296763
2054693 *0001V,01/01/70 00:08:05.400,998.299093
2054802 *0001V,01/01/70 00:08:05.500,998.299933
2054896 *0001V,01/01/70 00:08:05.600,998.301671
2055005 *0001V,01/01/70 00:08:05.700,998.304396
2055098 *0001V,01/01/70 00:08:05.800,998.305494
2055192 *0001V,01/01/70 00:08:05.900,998.304390
2055301 *0001V,01/01/70 00:08:06.000,998.302995
2055395 *0001V,01/01/70 00:08:06.100,998.301077
2055504 *0001V,01/01/70 00:08:06.200,998.298169
2055598 *0001V,01/01/70 00:08:06.300,998.294894
2055691 *0001V,01/01/70 00:08:06.400,998.292566
2055800 *0001V,01/01/70 00:08:06.500,998.290563
2055894 *0001V,01/01/70 00:08:06.600,998.289032
2056003 *0001V,01/01/70 00:08:06.700,998.287865
2056097 *0001V,01/01/70 00:08:06.800,998.286347
2056206 *0001V,01/01/70 00:08:06.900,998.285786
2056300 *0001V,01/01/70 00:08:07.000,998.286325
2056393 *0001V,01/01/70 00:08:07.100,998.287986
2056502 *0001V,01/01/70 00:08:07.200,998.290296
2056596 *0001V,01/01/70 00:08:07.300,998.292393
2056705 *0001V,01/01/70 00:08:07.400,998.294054
2056799 *0001V,01/01/70 00:08:07.500,998.294597
2056892 *0001V,01/01/70 00:08:07.600,998.294049
2057002 *0001V,01/01/70 00:08:07.700,998.294152
2057095 *0001V,01/01/70 00:08:07.800,998.294093
2057204 *0001V,01/01/70 00:08:07.900,998.294331
2057298 *0001V,01/01/70 00:08:08.000,998.295096
2057392 *0001V,01/01/70 00:08:08.100,998.297364
2057501 *0001V,01/01/70 00:08:08.200,998.301508
2057594 *0001V,01/01/70 00:08:08.300,998.306894
2057704 *0001V,01/01/70 00:08:08.400,998.311967
2057797 *0001V,01/01/70 00:08:08.500,998.317326
2057906 *0001V,01/01/70 00:08:08.600,998.322325
2058000 *0001V,01/01/70 00:08:08.700,998.327283
2058094 *0001V,01/01/70 00:08:08.800,998.334046
2058203 *0001V,01/01/70 00:08:08.900,998.341220
2058296 *0001V,01/01/70 00:08:09.000,998.348825
2058406 *0001V,01/01/70 00:08:09.100,998.359380
2058499 *0001V,01/01/70 00:08:09.200,998.370171
2058593 *0001V,01/01/70 00:08:09.300,998.380235
2058702 *0001V,01/01/70 00:08:09.400,998.392003
2058796 *0001V,01/01/70 00:08:09.500,998.404805
2058905 *0001V,01/01/70 00:08:09.600,998.417744
2058998 *0001V,01/01/70 00:08:09.700,998.430754
2059092 *0001V,01/01/70 00:08:09.800,998.445521
2059201 *0001V,01/01/70 00:08:09.900,998.459149
2059295 *0001V,01/01/70 00:08:10.000,998.466665
2059404 *0001V,01/01/70 00:08:10.100,998.470742
2059498 *0001V,01/01/70 00:08:10.200,998.476576
2059591 *0001V,01/01/70 00:08:10.300,998.483760
2059700 *0001V,01/01/70 00:08:10.400,998.487613
2059794 *0001V,01/01/70 00:08:10.500,998.483884
2059903 *0001V,01/01/70 00:08:10.600,998.484420
2059997 *0001V,01/01/70 00:08:10.700,998.488276
2100106 *0001V,01/01/70 00:08:10.800,998.492384
2100200 *0001V,01/01/70 00:08:10.900,998.496271
2100293 *0001V,01/01/70 00:08:11.000,998.498482
2100402 *0001V,01/01/70 00:08:11.100,998.497958
2100496 *0001V,01/01/70 00:08:11.200,998.495042
2100605 *0001V,01/01/70 00:08:11.300,998.486049
2100699 *0001V,01/01/70 00:08:11.400,998.482425
2100792 *0001V,01/01/70 00:08:11.500,998.474485
2100902 *0001V,01/01/70 00:08:11.600,998.461633
2100995 *0001V,01/01/70 00:08:11.700,998.451022
2101104 *0001V,01/01/70 00:08:11.800,998.446417
2101198 *0001V,01/01/70 00:08:11.900,998.435967
2101292 *0001V,01/01/70 00:08:12.000,998.422953
2101401 *0001V,01/01/70 00:08:12.100,998.408255
2101494 *0001V,01/01/70 00:08:12.200,998.390462
2101604 *0001V,01/01/70 00:08:12.300,998.378198
2101697 *0001V,01/01/70 00:08:12.400,998.361469
2101791 *0001V,01/01/70 00:08:12.500,998.346139
2101900 *0001V,01/01/70 00:08:12.600,998.330867
2101994 *0001V,01/01/70 00:08:12.700,998.315890
2102103 *0001V,01/01/70 00:08:12.800,998.300722
2102196 *0001V,01/01/70 00:08:12.900,998.282612
2102306 *0001V,01/01/70 00:08:13.000,998.259859
2102399 *0001V,01/01/70 00:08:13.100,998.234506
2102493 *0001V,01/01/70 00:08:13.200,998.212438
2102602 *0001V,01/01/70 00:08:13.300,998.194061
2102696 *0001V,01/01/70 00:08:13.400,998.171166
2102805 *0001V,01/01/70 00:08:13.500,998.150470
2102898 *0001V,01/01/70 00:08:13.600,998.139217
2102992 *0001V,01/01/70 00:08:13.700,998.123678
2103101 *0001V,01/01/70 00:08:13.800,998.100081
2103195 *0001V,01/01/70 00:08:13.900,998.071489
2103304 *0001V,01/01/70 00:08:14.000,998.047269
2103398 *0001V,01/01/70 00:08:14.100,998.031663
2103491 *0001V,01/01/70 00:08:14.200,998.022979
2103600 *0001V,01/01/70 00:08:14.300,998.016684
2103694 *0001V,01/01/70 00:08:14.400,998.011802
2103803 *0001V,01/01/70 00:08:14.500,998.002975
2103897 *0001V,01/01/70 00:08:14.600,997.994128
2104006 *0001V,01/01/70 00:08:14.700,997.981083
2104100 *0001V,01/01/70 00:08:14.800,997.972325
2104193 *0001V,01/01/70 00:08:14.900,997.959332
2104302 *0001V,01/01/70 00:08:15.000,997.949332
2104396 *0001V,01/01/70 00:08:15.100,997.939773
2104505 *0001V,01/01/70 00:08:15.200,997.933386
2104599 *0001V,01/01/70 00:08:15.300,997.925569
2104692 *0001V,01/01/70 00:08:15.400,997.922486
2104802 *0001V,01/01/70 00:08:15.500,997.925157
2104895 *0001V,01/01/70 00:08:15.600,997.938814
2105004 *0001V,01/01/70 00:08:15.700,997.956284
2105098 *0001V,01/01/70 00:08:15.800,997.974331
2105192 *0001V,01/01/70 00:08:15.900,997.985808
2105301 *0001V,01/01/70 00:08:16.000,997.997607
2105394 *0001V,01/01/70 00:08:16.100,998.007506
2105504 *0001V,01/01/70 00:08:16.200,998.020423
2105597 *0001V,01/01/70 00:08:16.300,998.034329
2105706 *0001V,01/01/70 00:08:16.400,998.043236
2105800 *0001V,01/01/70 00:08:16.500,998.045093
2105894 *0001V,01/01/70 00:08:16.600,998.033814
2106003 *0001V,01/01/70 00:08:16.700,998.020462
2106096 *0001V,01/01/70 00:08:16.800,998.015729
2106206 *0001V,01/01/70 00:08:16.900,998.032364
2106299 *0001V,01/01/70 00:08:17.000,998.056971
2106393 *0001V,01/01/70 00:08:17.100,998.074858
2106502 *0001V,01/01/70 00:08:17.200,998.073873
2106596 *0001V,01/01/70 00:08:17.300,998.061578
2106705 *0001V,01/01/70 00:08:17.400,998.055635
2106798 *0001V,01/01/70 00:08:17.500,998.054172
2106892 *0001V,01/01/70 00:08:17.600,998.056323
2107001 *0001V,01/01/70 00:08:17.700,998.065577
2107095 *0001V,01/01/70 00:08:17.800,998.077072
2107204 *0001V,01/01/70 00:08:17.900,998.094413
2107298 *0001V,01/01/70 00:08:18.000,998.101477
2107391 *0001V,01/01/70 00:08:18.100,998.117905
2107501 *0001V,01/01/70 00:08:18.200,998.142101
2107594 *0001V,01/01/70 00:08:18.300,998.155362
2107703 *0001V,01/01/70 00:08:18.400,998.173514
2107797 *0001V,01/01/70 00:08:18.500,998.194026
2107906 *0001V,01/01/70 00:08:18.600,998.209121
2108000 *0001V,01/01/70 00:08:18.700,998.219927
2108093 *0001V,01/01/70 00:08:18.800,998.224823
2108203 *0001V,01/01/70 00:08:18.900,998.230417
2108296 *0001V,01/01/70 00:08:19.000,998.234899
2108405 *0001V,01/01/70 00:08:19.100,998.239652
2108499 *0001V,01/01/70 00:08:19.200,998.244044
2108593 *0001V,01/01/70 00:08:19.300,998.249633
2108702 *0001V,01/01/70 00:08:19.400,998.256514
2108795 *0001V,01/01/70 00:08:19.500,998.266624
2108905 *0001V,01/01/70 00:08:19.600,998.278832
2108998 *0001V,01/01/70 00:08:19.700,998.290062
2109092 *0001V,01/01/70 00:08:19.800,998.297576
2109201 *0001V,01/01/70 00:08:19.900,998.301410
2109295 *0001V,01/01/70 00:08:20.000,998.302848
2109404 *0001V,01/01/70 00:08:20.100,998.305124
2109497 *0001V,01/01/70 00:08:20.200,998.310864
2109591 *0001V,01/01/70 00:08:20.300,998.319879
2109700 *0001V,01/01/70 00:08:20.400,998.329106
2109794 *0001V,01/01/70 00:08:20.500,998.337466
2109903 *0001V,01/01/70 00:08:20.600,998.342776
2109997 *0001V,01/01/70 00:08:20.700,998.348695
2110106 *0001V,01/01/70 00:08:20.800,998.355298
2110199 *0001V,01/01/70 00:08:20.900,998.364181
2110293 *0001V,01/01/70 00:08:21.000,998.374963
2110402 *0001V,01/01/70 00:08:21.100,998.384554
2110496 *0001V,01/01/70 00:08:21.200,998.394950
2110605 *0001V,01/01/70 00:08:21.300,998.406077
2110699 *0001V,01/01/70 00:08:21.400,998.417216
2110792 *0001V,01/01/70 00:08:21.500,998.414678
2110901 *0001V,01/01/70 00:08:21.600,998.412372
2110995 *0001V,01/01/70 00:08:21.700,998.408150
2111104 *0001V,01/01/70 00:08:21.800,998.405508
2111198 *0001V,01/01/70 00:08:21.900,998.397362
2111291 *0001V,01/01/70 00:08:22.000,998.388963
2111401 *0001V,01/01/70 00:08:22.100,998.391706
2111494 *0001V,01/01/70 00:08:22.200,998.393508
2111603 *0001V,01/01/70 00:08:22.300,998.394632
2111697 *0001V,01/01/70 00:08:22.400,998.391485
2111806 *0001V,01/01/70 00:08:22.500,998.386516
2111900 *0001V,01/01/70 00:08:22.600,998.383254
2111993 *0001V,01/01/70 00:08:22.700,998.380679
2112103 *0001V,01/01/70 00:08:22.800,998.380235
2112196 *0001V,01/01/70 00:08:22.900,998.382632
2112305 *0001V,01/01/70 00:08:23.000,998.388820
2112399 *0001V,01/01/70 00:08:23.100,998.393081
2112493 *0001V,01/01/70 00:08:23.200,998.396372
2112602 *0001V,01/01/70 00:08:23.300,998.394372
2112695 *0001V,01/01/70 00:08:23.400,998.386294
2112805 *0001V,01/01/70 00:08:23.500,998.379662
2112898 *0001V,01/01/70 00:08:23.600,998.375352
2112992 *0001V,01/01/70 00:08:23.700,998.370665
2113101 *0001V,01/01/70 00:08:23.800,998.360618
2113195 *0001V,01/01/70 00:08:23.900,998.351892
2113304 *0001V,01/01/70 00:08:24.000,998.349629
2113397 *0001V,01/01/70 00:08:24.100,998.343718
2113507 *0001V,01/01/70 00:08:24.200,998.335377
2113600 *0001V,01/01/70 00:08:24.300,998.328248
2113694 *0001V,01/01/70 00:08:24.400,998.322687
2113803 *0001V,01/01/70 00:08:24.500,998.321690
2113897 *0001V,01/01/70 00:08:24.600,998.338720
2114006 *0001V,01/01/70 00:08:24.700,998.343708
2114099 *0001V,01/01/70 00:08:24.800,998.340050
2114193 *0001V,01/01/70 00:08:24.900,998.338659
2114302 *0001V,01/01/70 00:08:25.000,998.335315
2114396 *0001V,01/01/70 00:08:25.100,998.324365
2114505 *0001V,01/01/70 00:08:25.200,998.308989
2114599 *0001V,01/01/70 00:08:25.300,998.291919
2114692 *0001V,01/01/70 00:08:25.400,998.275946
2114801 *0001V,01/01/70 00:08:25.500,998.263676
2114895 *0001V,01/01/70 00:08:25.600,998.252749
2115004 *0001V,01/01/70 00:08:25.700,998.245070
2115098 *0001V,01/01/70 00:08:25.800,998.238669
2115191 *0001V,01/01/70 00:08:25.900,998.233814
2115301 *0001V,01/01/70 00:08:26.000,998.232087
2115394 *0001V,01/01/70 00:08:26.100,998.229034
2115503 *0001V,01/01/70 00:08:26.200,998.226596
2115597 *0001V,01/01/70 00:08:26.300,998.225449
2115706 *0001V,01/01/70 00:08:26.400,998.225290
2115800 *0001V,01/01/70 00:08:26.500,998.222995
2115893 *0001V,01/01/70 00:08:26.600,998.219220
2116003 *0001V,01/01/70 00:08:26.700,998.213046
2116096 *0001V,01/01/70 00:08:26.800,998.207733
2116205 *0001V,01/01/70 00:08:26.900,998.204226
2116299 *0001V,01/01/70 00:08:27.000,998.203058
2116393 *0001V,01/01/70 00:08:27.100,998.202342
2116502 *0001V,01/01/70 00:08:27.200,998.200728
2116595 *0001V,01/01/70 00:08:27.300,998.199181
2116705 *0001V,01/01/70 00:08:27.400,998.196871
2116798 *0001V,01/01/70 00:08:27.500,998.194642
2116892 *0001V,01/01/70 00:08:27.600,998.192141
2117001 *0001V,01/01/70 00:08:27.700,998.189768
2117095 *0001V,01/01/70 00:08:27.800,998.186754
2117204 *0001V,01/01/70 00:08:27.900,998.182315
2117297 *0001V,01/01/70 00:08:28.000,998.177088
2117391 *0001V,01/01/70 00:08:28.100,998.171112
2117500 *0001V,01/01/70 00:08:28.200,998.164954
2117594 *0001V,01/01/70 00:08:28.300,998.158710
2117703 *0001V,01/01/70 00:08:28.400,998.152065
2117797 *0001V,01/01/70 00:08:28.500,998.143763
2117906 *0001V,01/01/70 00:08:28.600,998.135557
2117999 *0001V,01/01/70 00:08:28.700,998.126879
2118093 *0001V,01/01/70 00:08:28.800,998.117948
2118202 *0001V,01/01/70 00:08:28.900,998.108255
2118296 *0001V,01/01/70 00:08:29.000,998.100102
2118405 *0001V,01/01/70 00:08:29.100,998.093048
2118499 *0001V,01/01/70 00:08:29.200,998.086401
2118592 *0001V,01/01/70 00:08:29.300,998.079609
2118701 *0001V,01/01/70 00:08:29.400,998.072849
2118795 *0001V,01/01/70 00:08:29.500,998.066526
2118904 *0001V,01/01/70 00:08:29.600,998.059871
2118998 *0001V,01/01/70 00:08:29.700,998.054318
2119091 *0001V,01/01/70 00:08:29.800,998.048765
2119201 *0001V,01/01/70 00:08:29.900,998.045625
2119294 *0001V,01/01/70 00:08:30.000,998.045018
2119403 *0001V,01/01/70 00:08:30.100,998.045728
2119497 *0001V,01/01/70 00:08:30.200,998.045869
2119606 *0001V,01/01/70 00:08:30.300,998.049671
2119700 *0001V,01/01/70 00:08:30.400,998.053517
2119793 *0001V,01/01/70 00:08:30.500,998.058392
2119903 *0001V,01/01/70 00:08:30.600,998.063871
2119996 *0001V,01/01/70 00:08:30.700,998.069992
2120105 *0001V,01/01/70 00:08:30.800,998.078920
2120199 *0001V,01/01/70 00:08:30.900,998.087848
2120293 *0001V,01/01/70 00:08:31.000,998.098190
2120402 *0001V,01/01/70 00:08:31.100,998.108708
2120495 *0001V,01/01/70 00:08:31.200,998.121706
2120605 *0001V,01/01/70 00:08:31.300,998.133800
2120698 *0001V,01/01/70 00:08:31.400,998.147360
2120792 *0001V,01/01/70 00:08:31.500,998.156296
2120901 *0001V,01/01/70 00:08:31.600,998.163557
2120995 *0001V,01/01/70 00:08:31.700,998.173059
2121104 *0001V,01/01/70 00:08:31.800,998.177261
2121197 *0001V,01/01/70 00:08:31.900,998.176367
2121291 *0001V,01/01/70 00:08:32.000,998.173961
2121400 *0001V,01/01/70 00:08:32.100,998.171571
2121494 *0001V,01/01/70 00:08:32.200,998.169470
2121603 *0001V,01/01/70 00:08:32.300,998.166460
2121697 *0001V,01/01/70 00:08:32.400,998.167317
2121806 *0001V,01/01/70 00:08:32.500,998.163244
2121899 *0001V,01/01/70 00:08:32.600,998.150161
2121993 *0001V,01/01/70 00:08:32.700,998.160442
2122102 *0001V,01/01/70 00:08:32.800,998.175436
2122196 *0001V,01/01/70 00:08:32.900,998.171664
2122305 *0001V,01/01/70 00:08:33.000,998.162971
2122399 *0001V,01/01/70 00:08:33.100,998.146148
2122492 *0001V,01/01/70 00:08:33.200,998.143128
2122601 *0001V,01/01/70 00:08:33.300,998.140840
2122695 *0001V,01/01/70 00:08:33.400,998.140495
2122804 *0001V,01/01/70 00:08:33.500,998.142667
2122898 *0001V,01/01/70 00:08:33.600,998.140167
2122991 *0001V,01/01/70 00:08:33.700,998.143930
2123101 *0001V,01/01/70 00:08:33.800,998.152534
2123194 *0001V,01/01/70 00:08:33.900,998.165762
2123303 *0001V,01/01/70 00:08:34.000,998.178559
2123397 *0001V,01/01/70 00:08:34.100,998.188041
2123506 *0001V,01/01/70 00:08:34.200,998.190905
2123600 *0001V,01/01/70 00:08:34.300,998.190042
2123693 *0001V,01/01/70 00:08:34.400,998.181572
2123803 *0001V,01/01/70 00:08:34.500,998.172922
2123896 *0001V,01/01/70 00:08:34.600,998.169417
2124005 *0001V,01/01/70 00:08:34.700,998.160758
2124099 *0001V,01/01/70 00:08:34.800,998.153230
2124193 *0001V,01/01/70 00:08:34.900,998.148571
2124302 *0001V,01/01/70 00:08:35.000,998.147541
2124395 *0001V,01/01/70 00:08:35.100,998.145346
2124505 *0001V,01/01/70 00:08:35.200,998.146825
2124598 *0001V,01/01/70 00:08:35.300,998.140321
2124692 *0001V,01/01/70 00:08:35.400,998.140851
2124801 *0001V,01/01/70 00:08:35.500,998.158209
2124895 *0001V,01/01/70 00:08:35.600,998.181368
2125004 *0001V,01/01/70 00:08:35.700,998.191368
2125097 *0001V,01/01/70 00:08:35.800,998.187170
2125207 *0001V,01/01/70 00:08:35.900,998.186008
2125300 *0001V,01/01/70 00:08:36.000,998.184873
2125394 *0001V,01/01/70 00:08:36.100,998.188041
2125503 *0001V,01/01/70 00:08:36.200,998.196911
2125597 *0001V,01/01/70 00:08:36.300,998.204476
2125706 *0001V,01/01/70 00:08:36.400,998.204909
2125799 *0001V,01/01/70 00:08:36.500,998.205314
2125893 *0001V,01/01/70 00:08:36.600,998.212880
2126002 *0001V,01/01/70 00:08:36.700,998.217129
2126096 *0001V,01/01/70 00:08:36.800,998.217508
2126205 *0001V,01/01/70 00:08:36.900,998.218119
2126299 *0001V,01/01/70 00:08:37.000,998.221449
2126392 *0001V,01/01/70 00:08:37.100,998.225610
2126501 *0001V,01/01/70 00:08:37.200,998.231600
2126595 *0001V,01/01/70 00:08:37.300,998.241174
2126704 *0001V,01/01/70 00:08:37.400,998.257057
2126798 *0001V,01/01/70 00:08:37.500,998.273124
2126891 *0001V,01/01/70 00:08:37.600,998.291627
2127001 *0001V,01/01/70 00:08:37.700,998.300902
2127094 *0001V,01/01/70 00:08:37.800,998.309120
2127203 *0001V,01/01/70 00:08:37.900,998.316401
2127297 *0001V,01/01/70 00:08:38.000,998.326704
2127406 *0001V,01/01/70 00:08:38.100,998.341175
2127500 *0001V,01/01/70 00:08:38.200,998.353585
2127593 *0001V,01/01/70 00:08:38.300,998.366317
2127703 *0001V,01/01/70 00:08:38.400,998.375758
2127796 *0001V,01/01/70 00:08:38.500,998.383386
2127905 *0001V,01/01/70 00:08:38.600,998.391289
2127999 *0001V,01/01/70 00:08:38.700,998.397342
2128093 *0001V,01/01/70 00:08:38.800,998.400317
2128202 *0001V,01/01/70 00:08:38.900,998.400960
2128295 *0001V,01/01/70 00:08:39.000,998.400848
2128405 *0001V,01/01/70 00:08:39.100,998.399718
2128498 *0001V,01/01/70 00:08:39.200,998.399036
2128592 *0001V,01/01/70 00:08:39.300,998.396272
2128701 *0001V,01/01/70 00:08:39.400,998.395356
2128795 *0001V,01/01/70 00:08:39.500,998.393830
2128904 *0001V,01/01/70 00:08:39.600,998.390781
2128997 *0001V,01/01/70 00:08:39.700,998.387109
2129091 *0001V,01/01/70 00:08:39.800,998.380811
2129200 *0001V,01/01/70 00:08:39.900,998.372899
2129294 *0001V,01/01/70 00:08:40.000,998.364275
2129403 *0001V,01/01/70 00:08:40.100,998.354309
2129497 *0001V,01/01/70 00:08:40.200,998.351212
2129606 *0001V,01/01/70 00:08:40.300,998.350086
2129699 *0001V,01/01/70 00:08:40.400,998.349368
2129793 *0001V,01/01/70 00:08:40.500,998.348323
2129902 *0001V,01/01/70 00:08:40.600,998.345653
2129996 *0001V,01/01/70 00:08:40.700,998.341808
2130105 *0001V,01/01/70 00:08:40.800,998.337048
2130199 *0001V,01/01/70 00:08:40.900,998.333307
2130292 *0001V,01/01/70 00:08:41.000,998.327844
2130401 *0001V,01/01/70 00:08:41.100,998.322082
2130495 *0001V,01/01/70 00:08:41.200,998.316156
2130604 *0001V,01/01/70 00:08:41.300,998.310660
2130698 *0001V,01/01/70 00:08:41.400,998.305016
2130791 *0001V,01/01/70 00:08:41.500,998.300605
2130901 *0001V,01/01/70 00:08:41.600,998.297589
2130994 *0001V,01/01/70 00:08:41.700,998.295720
2131103 *0001V,01/01/70 00:08:41.800,998.293077
2131197 *0001V,01/01/70 00:08:41.900,998.290752
2131306 *0001V,01/01/70 00:08:42.000,998.287391
2131400 *0001V,01/01/70 00:08:42.100,998.281708
2131493 *0001V,01/01/70 00:08:42.200,998.274462
2131603 *0001V,01/01/70 00:08:42.300,998.266522
2131696 *0001V,01/01/70 00:08:42.400,998.259005
2131805 *0001V,01/01/70 00:08:42.500,998.253103
2131899 *0001V,01/01/70 00:08:42.600,998.247160
2131993 *0001V,01/01/70 00:08:42.700,998.242164
2132102 *0001V,01/01/70 00:08:42.800,998.237762
2132195 *0001V,01/01/70 00:08:42.900,998.234768
2132305 *0001V,01/01/70 00:08:43.000,998.231444
2132398 *0001V,01/01/70 00:08:43.100,998.230416
2132492 *0001V,01/01/70 00:08:43.200,998.229356
2132601 *0001V,01/01/70 00:08:43.300,998.227584
2132695 *0001V,01/01/70 00:08:43.400,998.224648
2132804 *0001V,01/01/70 00:08:43.500,998.219536
2132897 *0001V,01/01/70 00:08:43.600,998.211324
2132991 *0001V,01/01/70 00:08:43.700,998.205738
2133100 *0001V,01/01/70 00:08:43.800,998.194046
2133194 *0001V,01/01/70 00:08:43.900,998.177961
2133303 *0001V,01/01/70 00:08:44.000,998.166463
2133397 *0001V,01/01/70 00:08:44.100,998.158727
2133506 *0001V,01/01/70 00:08:44.200,998.149413
2133599 *0001V,01/01/70 00:08:44.300,998.136089
2133693 *0001V,01/01/70 00:08:44.400,998.125021
2133802 *0001V,01/01/70 00:08:44.500,998.122611
2133896 *0001V,01/01/70 00:08:44.600,998.116283
2134005 *0001V,01/01/70 00:08:44.700,998.116680
2134099 *0001V,01/01/70 00:08:44.800,998.115814
2134192 *0001V,01/01/70 00:08:44.900,998.119904
2134301 *0001V,01/01/70 00:08:45.000,998.121051
2134395 *0001V,01/01/70 00:08:45.100,998.128581
2134504 *0001V,01/01/70 00:08:45.200,998.144131
2134598 *0001V,01/01/70 00:08:45.300,998.161840
2134691 *0001V,01/01/70 00:08:45.400,998.180365
2134801 *0001V,01/01/70 00:08:45.500,998.187478
2134894 *0001V,01/01/70 00:08:45.600,998.185510
2135003 *0001V,01/01/70 00:08:45.700,998.189886
2135097 *0001V,01/01/70 00:08:45.800,998.192278
2135206 *0001V,01/01/70 00:08:45.900,998.189884
2135300 *0001V,01/01/70 00:08:46.000,998.185518
2135393 *0001V,01/01/70 00:08:46.100,998.181644
2135503 *0001V,01/01/70 00:08:46.200,998.178230
2135596 *0001V,01/01/70 00:08:46.300,998.179133
2135705 *0001V,01/01/70 00:08:46.400,998.183704
2135799 *0001V,01/01/70 00:08:46.500,998.192619
2135893 *0001V,01/01/70 00:08:46.600,998.204638
2136002 *0001V,01/01/70 00:08:46.700,998.214902
2136095 *0001V,01/01/70 00:08:46.800,998.219855
2136205 *0001V,01/01/70 00:08:46.900,998.226715
2136298 *0001V,01/01/70 00:08:47.000,998.240194
2136392 *0001V,01/01/70 00:08:47.100,998.249832
2136501 *0001V,01/01/70 00:08:47.200,998.250855
2136595 *0001V,01/01/70 00:08:47.300,998.248129
2136704 *0001V,01/01/70 00:08:47.400,998.248945
2136797 *0001V,01/01/70 00:08:47.500,998.247772
2136891 *0001V,01/01/70 00:08:47.600,998.250674
2137000 *0001V,01/01/70 00:08:47.700,998.264727
2137094 *0001V,01/01/70 00:08:47.800,998.277248
2137203 *0001V,01/01/70 00:08:47.900,998.286816
2137297 *0001V,01/01/70 00:08:48.000,998.296630
2137406 *0001V,01/01/70 00:08:48.100,998.305538
2137499 *0001V,01/01/70 00:08:48.200,998.311518
2137593 *0001V,01/01/70 00:08:48.300,998.319889
2137702 *0001V,01/01/70 00:08:48.400,998.331481
2137796 *0001V,01/01/70 00:08:48.500,998.340856
2137905 *0001V,01/01/70 00:08:48.600,998.345857
2137999 *0001V,01/01/70 00:08:48.700,998.351586
2138092 *0001V,01/01/70 00:08:48.800,998.352337
2138201 *0001V,01/01/70 00:08:48.900,998.351852
2138295 *0001V,01/01/70 00:08:49.000,998.352760
2138404 *0001V,01/01/70 00:08:49.100,998.354407
2138498 *0001V,01/01/70 00:08:49.200,998.351414
2138591 *0001V,01/01/70 00:08:49.300,998.340503
2138701 *0001V,01/01/70 00:08:49.400,998.326348
2138794 *0001V,01/01/70 00:08:49.500,998.314320
2138903 *0001V,01/01/70 00:08:49.600,998.304506
2138997 *0001V,01/01/70 00:08:49.700,998.295498
2139091 *0001V,01/01/70 00:08:49.800,998.282411
2139200 *0001V,01/01/70 00:08:49.900,998.268955
2139293 *0001V,01/01/70 00:08:50.000,998.259200
2139403 *0001V,01/01/70 00:08:50.100,998.250545
2139496 *0001V,01/01/70 00:08:50.200,998.243745
2139605 *0001V,01/01/70 00:08:50.300,998.238585
2139699 *0001V,01/01/70 00:08:50.400,998.232236
2139793 *0001V,01/01/70 00:08:50.500,998.227233
2139902 *0001V,01/01/70 00:08:50.600,998.220357
2139995 *0001V,01/01/70 00:08:50.700,998.214250
2140105 *0001V,01/01/70 00:08:50.800,998.205143
2140198 *0001V,01/01/70 00:08:50.900,998.196882
2140292 *0001V,01/01/70 00:08:51.000,998.190473
2140401 *0001V,01/01/70 00:08:51.100,998.184605
2140495 *0001V,01/01/70 00:08:51.200,998.179472
2140604 *0001V,01/01/70 00:08:51.300,998.173927
2140697 *0001V,01/01/70 00:08:51.400,998.171514
2140791 *0001V,01/01/70 00:08:51.500,998.173975
2140900 *0001V,01/01/70 00:08:51.600,998.174916
2140994 *0001V,01/01/70 00:08:51.700,998.176683
2141103 *0001V,01/01/70 00:08:51.800,998.177342
2141197 *0001V,01/01/70 00:08:51.900,998.176290
2141306 *0001V,01/01/70 00:08:52.000,998.175352
2141399 *0001V,01/01/70 00:08:52.100,998.174875
2141493 *0001V,01/01/70 00:08:52.200,998.172200
2141602 *0001V,01/01/70 00:08:52.300,998.170730
2141696 *0001V,01/01/70 00:08:52.400,998.167231
2141805 *0001V,01/01/70 00:08:52.500,998.163901
2141899 *0001V,01/01/70 00:08:52.600,998.161041
2141992 *0001V,01/01/70 00:08:52.700,998.162079
2142101 *0001V,01/01/70 00:08:52.800,998.167503
2142195 *0001V,01/01/70 00:08:52.900,998.173160
2142304 *0001V,01/01/70 00:08:53.000,998.178826
2142398 *0001V,01/01/70 00:08:53.100,998.186665
2142491 *0001V,01/01/70 00:08:53.200,998.196563
2142601 *0001V,01/01/70 00:08:53.300,998.207697
2142694 *0001V,01/01/70 00:08:53.400,998.219562
2142803 *0001V,01/01/70 00:08:53.500,998.231153
2142897 *0001V,01/01/70 00:08:53.600,998.241719
2143006 *0001V,01/01/70 00:08:53.700,998.250391
2143100 *0001V,01/01/70 00:08:53.800,998.256281
2143193 *0001V,01/01/70 00:08:53.900,998.261168
2143303 *0001V,01/01/70 00:08:54.000,998.267173
2143396 *0001V,01/01/70 00:08:54.100,998.270679
2143505 *0001V,01/01/70 00:08:54.200,998.272656
2143599 *0001V,01/01/70 00:08:54.300,998.276573
2143693 *0001V,01/01/70 00:08:54.400,998.284110
2143802 *0001V,01/01/70 00:08:54.500,998.290499
2143895 *0001V,01/01/70 00:08:54.600,998.295056
2144005 *0001V,01/01/70 00:08:54.700,998.294882
2144098 *0001V,01/01/70 00:08:54.800,998.294684
2144192 *0001V,01/01/70 00:08:54.900,998.294580
2144301 *0001V,01/01/70 00:08:55.000,998.289418
2144395 *0001V,01/01/70 00:08:55.100,998.277540
2144504 *0001V,01/01/70 00:08:55.200,998.265610
2144597 *0001V,01/01/70 00:08:55.300,998.249780
2144691 *0001V,01/01/70 00:08:55.400,998.235710
2144800 *0001V,01/01/70 00:08:55.500,998.223657
2144894 *0001V,01/01/70 00:08:55.600,998.225347
2145003 *0001V,01/01/70 00:08:55.700,998.242710
2145097 *0001V,01/01/70 00:08:55.800,998.260262
2145206 *0001V,01/01/70 00:08:55.900,998.252683
2145299 *0001V,01/01/70 00:08:56.000,998.231894
2145393 *0001V,01/01/70 00:08:56.100,998.217559
2145502 *0001V,01/01/70 00:08:56.200,998.204488
2145596 *0001V,01/01/70 00:08:56.300,998.193399
2145705 *0001V,01/01/70 00:08:56.400,998.197966
2145799 *0001V,01/01/70 00:08:56.500,998.201154
2145892 *0001V,01/01/70 00:08:56.600,998.205095
2146001 *0001V,01/01/70 00:08:56.700,998.197670
2146095 *0001V,01/01/70 00:08:56.800,998.186402
2146204 *0001V,01/01/70 00:08:56.900,998.172775
2146298 *0001V,01/01/70 00:08:57.000,998.164752
2146391 *0001V,01/01/70 00:08:57.100,998.166088
2146501 *0001V,01/01/70 00:08:57.200,998.168278
2146594 *0001V,01/01/70 00:08:57.300,998.162652
2146703 *0001V,01/01/70 00:08:57.400,998.168820
2146797 *0001V,01/01/70 00:08:57.500,998.175556
2146906 *0001V,01/01/70 00:08:57.600,998.188530
2147000 *0001V,01/01/70 00:08:57.700,998.202632
2147093 *0001V,01/01/70 00:08:57.800,998.198262
2147203 *0001V,01/01/70 00:08:57.900,998.192648
2147296 *0001V,01/01/70 00:08:58.000,998.193622
2147405 *0001V,01/01/70 00:08:58.100,998.199772
2147499 *0001V,01/01/70 00:08:58.200,998.205048
2147593 *0001V,01/01/70 00:08:58.300,998.212174
2147702 *0001V,01/01/70 00:08:58.400,998.223940
2147795 *0001V,01/01/70 00:08:58.500,998.237581
2147905 *0001V,01/01/70 00:08:58.600,998.249085
2147998 *0001V,01/01/70 00:08:58.700,998.255772
2148092 *0001V,01/01/70 00:08:58.800,998.259786
2148201 *0001V,01/01/70 00:08:58.900,998.260202
2148295 *0001V,01/01/70 00:08:59.000,998.257576
2148404 *0001V,01/01/70 00:08:59.100,998.254271
2148497 *0001V,01/01/70 00:08:59.200,998.252323
2148591 *0001V,01/01/70 00:08:59.300,998.251007
2148700 *0001V,01/01/70 00:08:59.400,998.254876
2148794 *0001V,01/01/70 00:08:59.500,998.260243
2148903 *0001V,01/01/70 00:08:59.600,998.265657
2148997 *0001V,01/01/70 00:08:59.700,998.269632
2149106 *0001V,01/01/70 00:08:59.800,998.272976
2149199 *0001V,01/01/70 00:08:59.900,998.278172
2149293 *0001V,01/01/70 00:09:00.000,998.278210
2149402 *0001V,01/01/70 00:09:00.100,998.278217
2149496 *0001V,01/01/70 00:09:00.200,998.281676
2149605 *0001V,01/01/70 00:09:00.300,998.286994
2149699 *0001V,01/01/70 00:09:00.400,998.292938
2149792 *0001V,01/01/70 00:09:00.500,998.293620
2149901 *0001V,01/01/70 00:09:00.600,998.293653
2149995 *0001V,01/01/70 00:09:00.700,998.292606
2150104 *0001V,01/01/70 00:09:00.800,998.289523
2150198 *0001V,01/01/70 00:09:00.900,998.285876
2150291 *0001V,01/01/70 00:09:01.000,998.281470
2150401 *0001V,01/01/70 00:09:01.100,998.275673
2150494 *0001V,01/01/70 00:09:01.200,998.271683
2150603 *0001V,01/01/70 00:09:01.300,998.269150
2150697 *0001V,01/01/70 00:09:01.400,998.270111
2150806 *0001V,01/01/70 00:09:01.500,998.272568
2150900 *0001V,01/01/70 00:09:01.600,998.276980
2150993 *0001V,01/01/70 00:09:01.700,998.282180
2151103 *0001V,01/01/70 00:09:01.800,998.285609
2151196 *0001V,01/01/70 00:09:01.900,998.283874
2151305 *0001V,01/01/70 00:09:02.000,998.273354
2151399 *0001V,01/01/70 00:09:02.100,998.266355
2151493 *0001V,01/01/70 00:09:02.200,998.260936
2151602 *0001V,01/01/70 00:09:02.300,998.256660
2151695 *0001V,01/01/70 00:09:02.400,998.252396
2151805 *0001V,01/01/70 00:09:02.500,998.246613
2151898 *0001V,01/01/70 00:09:02.600,998.238924
2151992 *0001V,01/01/70 00:09:02.700,998.232594
2152101 *0001V,01/01/70 00:09:02.800,998.224753
2152195 *0001V,01/01/70 00:09:02.900,998.215186
2152304 *0001V,01/01/70 00:09:03.000,998.205705
2152397 *0001V,01/01/70 00:09:03.100,998.198947
2152491 *0001V,01/01/70 00:09:03.200,998.197160
2152600 *0001V,01/01/70 00:09:03.300,998.197143
2152694 *0001V,01/01/70 00:09:03.400,998.195219
2152803 *0001V,01/01/70 00:09:03.500,998.192969
2152897 *0001V,01/01/70 00:09:03.600,998.193654
2153006 *0001V,01/01/70 00:09:03.700,998.195706
2153099 *0001V,01/01/70 00:09:03.800,998.196109
2153193 *0001V,01/01/70 00:09:03.900,998.195195
2153302 *0001V,01/01/70 00:09:04.000,998.192324
2153396 *0001V,01/01/70 00:09:04.100,998.190122
2153505 *0001V,01/01/70 00:09:04.200,998.189098
2153599 *0001V,01/01/70 00:09:04.300,998.189998
2153692 *0001V,01/01/70 00:09:04.400,998.192361
2153801 *0001V,01/01/70 00:09:04.500,998.194813
2153895 *0001V,01/01/70 00:09:04.600,998.197654
2154004 *0001V,01/01/70 00:09:04.700,998.200992
2154098 *0001V,01/01/70 00:09:04.800,998.204875
2154191 *0001V,01/01/70 00:09:04.900,998.209440
2154301 *0001V,01/01/70 00:09:05.000,998.213298
2154394 *0001V,01/01/70 00:09:05.100,998.217469
2154503 *0001V,01/01/70 00:09:05.200,998.221860
2154597 *0001V,01/01/70 00:09:05.300,998.226870
2154706 *0001V,01/01/70 00:09:05.400,998.228948
2154800 *0001V,01/01/70 00:09:05.500,998.232131
2154893 *0001V,01/01/70 00:09:05.600,998.239989
2155003 *0001V,01/01/70 00:09:05.700,998.247999
2155096 *0001V,01/01/70 00:09:05.800,998.254230
2155205 *0001V,01/01/70 00:09:05.900,998.259605
2155299 *0001V,01/01/70 00:09:06.000,998.261349
2155393 *0001V,01/01/70 00:09:06.100,998.268637
2155502 *0001V,01/01/70 00:09:06.200,998.267020
2155595 *0001V,01/01/70 00:09:06.300,998.254759
2155705 *0001V,01/01/70 00:09:06.400,998.236635
2155798 *0001V,01/01/70 00:09:06.500,998.216904
2155892 *0001V,01/01/70 00:09:06.600,998.201722
2156001 *0001V,01/01/70 00:09:06.700,998.188521
2156095 *0001V,01/01/70 00:09:06.800,998.170694
2156204 *0001V,01/01/70 00:09:06.900,998.145396
2156297 *0001V,01/01/70 00:09:07.000,998.115626
2156391 *0001V,01/01/70 00:09:07.100,998.092158
2156500 *0001V,01/01/70 00:09:07.200,998.066959
2156594 *0001V,01/01/70 00:09:07.300,998.048976
2156703 *0001V,01/01/70 00:09:07.400,998.035039
2156797 *0001V,01/01/70 00:09:07.500,998.027765
2156906 *0001V,01/01/70 00:09:07.600,998.026920
2156999 *0001V,01/01/70 00:09:07.700,998.039419
2157093 *0001V,01/01/70 00:09:07.800,998.049794
2157202 *0001V,01/01/70 00:09:07.900,998.052784
2157296 *0001V,01/01/70 00:09:08.000,998.060920
2157405 *0001V,01/01/70 00:09:08.100,998.075432
2157499 *0001V,01/01/70 00:09:08.200,998.084054
2157592 *0001V,01/01/70 00:09:08.300,998.087996
2157701 *0001V,01/01/70 00:09:08.400,998.098337
2157795 *0001V,01/01/70 00:09:08.500,998.108681
2157904 *0001V,01/01/70 00:09:08.600,998.117069
2157998 *0001V,01/01/70 00:09:08.700,998.117737
2158091 *0001V,01/01/70 00:09:08.800,998.108119
2158201 *0001V,01/01/70 00:09:08.900,998.096613
2158294 *0001V,01/01/70 00:09:09.000,998.090013
2158403 *0001V,01/01/70 00:09:09.100,998.091551
2158497 *0001V,01/01/70 00:09:09.200,998.087388
2158606 *0001V,01/01/70 00:09:09.300,998.078954
2158700 *0001V,01/01/70 00:09:09.400,998.070729
2158793 *0001V,01/01/70 00:09:09.500,998.064746
2158903 *0001V,01/01/70 00:09:09.600,998.061603
2158996 *0001V,01/01/70 00:09:09.700,998.059888
2159105 *0001V,01/01/70 00:09:09.800,998.047138
2159199 *0001V,01/01/70 00:09:09.900,998.034845
2159293 *0001V,01/01/70 00:09:10.000,998.041166
2159402 *0001V,01/01/70 00:09:10.100,998.048944
2159495 *0001V,01/01/70 00:09:10.200,998.045874
2159605 *0001V,01/01/70 00:09:10.300,998.027755
2159698 *0001V,01/01/70 00:09:10.400,998.022225
2159792 *0001V,01/01/70 00:09:10.500,998.034109
2159901 *0001V,01/01/70 00:09:10.600,998.054536
2159995 *0001V,01/01/70 00:09:10.700,998.077420
2200104 *0001V,01/01/70 00:09:10.800,998.098870
2200197 *0001V,01/01/70 00:09:10.900,998.120003
2200291 *0001V,01/01/70 00:09:11.000,998.138128
2200400 *0001V,01/01/70 00:09:11.100,998.153111
2200494 *0001V,01/01/70 00:09:11.200,998.169652
2200603 *0001V,01/01/70 00:09:11.300,998.184821
2200697 *0001V,01/01/70 00:09:11.400,998.205097
2200806 *0001V,01/01/70 00:09:11.500,998.228234
2200899 *0001V,01/01/70 00:09:11.600,998.253207
2200993 *0001V,01/01/70 00:09:11.700,998.277275
2201102 *0001V,01/01/70 00:09:11.800,998.300757
2201196 *0001V,01/01/70 00:09:11.900,998.322130
2201305 *0001V,01/01/70 00:09:12.000,998.340830
2201399 *0001V,01/01/70 00:09:12.100,998.357552
2201492 *0001V,01/01/70 00:09:12.200,998.374663
2201601 *0001V,01/01/70 00:09:12.300,998.391983
2201695 *0001V,01/01/70 00:09:12.400,998.409369
2201804 *0001V,01/01/70 00:09:12.500,998.424863
2201898 *0001V,01/01/70 00:09:12.600,998.440470
2201991 *0001V,01/01/70 00:09:12.700,998.453485
2202101 *0001V,01/01/70 00:09:12.800,998.466275
2202194 *0001V,01/01/70 00:09:12.900,998.476004
2202303 *0001V,01/01/70 00:09:13.000,998.482357
2202397 *0001V,01/01/70 00:09:13.100,998.490449
2202506 *0001V,01/01/70 00:09:13.200,998.498937
2202600 *0001V,01/01/70 00:09:13.300,998.505421
2202693 *0001V,01/01/70 00:09:13.400,998.510078
2202803 *0001V,01/01/70 00:09:13.500,998.514982
2202896 *0001V,01/01/70 00:09:13.600,998.517975
2203005 *0001V,01/01/70 00:09:13.700,998.518738
2203099 *0001V,01/01/70 00:09:13.800,998.517200
2203193 *0001V,01/01/70 00:09:13.900,998.514806
2203302 *0001V,01/01/70 00:09:14.000,998.511963
2203395 *0001V,01/01/70 00:09:14.100,998.507476
2203505 *0001V,01/01/70 00:09:14.200,998.502454
2203598 *0001V,01/01/70 00:09:14.300,998.494712
2203692 *0001V,01/01/70 00:09:14.400,998.488043
2203801 *0001V,01/01/70 00:09:14.500,998.480294
2203895 *0001V,01/01/70 00:09:14.600,998.470183
2204004 *0001V,01/01/70 00:09:14.700,998.461910
2204097 *0001V,01/01/70 00:09:14.800,998.455564
2204191 *0001V,01/01/70 00:09:14.900,998.448604
2204300 *0001V,01/01/70 00:09:15.000,998.441398
2204394 *0001V,01/01/70 00:09:15.100,998.432714
2204503 *0001V,01/01/70 00:09:15.200,998.419842
2204597 *0001V,01/01/70 00:09:15.300,998.408159
2204706 *0001V,01/01/70 00:09:15.400,998.397087
2204799 *0001V,01/01/70 00:09:15.500,998.384361
2204893 *0001V,01/01/70 00:09:15.600,998.371001
2205002 *0001V,01/01/70 00:09:15.700,998.358637
2205096 *0001V,01/01/70 00:09:15.800,998.346609
2205205 *0001V,01/01/70 00:09:15.900,998.335476
2205299 *0001V,01/01/70 00:09:16.000,998.323113
2205392 *0001V,01/01/70 00:09:16.100,998.310171
2205501 *0001V,01/01/70 00:09:16.200,998.296789
2205595 *0001V,01/01/70 00:09:16.300,998.282645
2205704 *0001V,01/01/70 00:09:16.400,998.268592
2205798 *0001V,01/01/70 00:09:16.500,998.255112
2205891 *0001V,01/01/70 00:09:16.600,998.243574
2206001 *0001V,01/01/70 00:09:16.700,998.232462
2206094 *0001V,01/01/70 00:09:16.800,998.222268
2206203 *0001V,01/01/70 00:09:16.900,998.213476
2206297 *0001V,01/01/70 00:09:17.000,998.205045
2206406 *0001V,01/01/70 00:09:17.100,998.197261
2206500 *0001V,01/01/70 00:09:17.200,998.190326
2206593 *0001V,01/01/70 00:09:17.300,998.185031
2206703 *0001V,01/01/70 00:09:17.400,998.179618
2206796 *0001V,01/01/70 00:09:17.500,998.175005
2206905 *0001V,01/01/70 00:09:17.600,998.171489
2206999 *0001V,01/01/70 00:09:17.700,998.165367
2207093 *0001V,01/01/70 00:09:17.800,998.157886
2207202 *0001V,01/01/70 00:09:17.900,998.149046
2207295 *0001V,01/01/70 00:09:18.000,998.139454
2207405 *0001V,01/01/70 00:09:18.100,998.131078
2207498 *0001V,01/01/70 00:09:18.200,998.125519
2207592 *0001V,01/01/70 00:09:18.300,998.118389
2207701 *0001V,01/01/70 00:09:18.400,998.110868
2207795 *0001V,01/01/70 00:09:18.500,998.102790
2207904 *0001V,01/01/70 00:09:18.600,998.093850
2207997 *0001V,01/01/70 00:09:18.700,998.082688
2208107 *0001V,01/01/70 00:09:18.800,998.069020
2208200 *0001V,01/01/70 00:09:18.900,998.059419
2208294 *0001V,01/01/70 00:09:19.000,998.052534
2208403 *0001V,01/01/70 00:09:19.100,998.042805
2208497 *0001V,01/01/70 00:09:19.200,998.031542
2208606 *0001V,01/01/70 00:09:19.300,998.027733
2208699 *0001V,01/01/70 00:09:19.400,998.024782
2208793 *0001V,01/01/70 00:09:19.500,998.021112
2208902 *0001V,01/01/70 00:09:19.600,998.013517
2208996 *0001V,01/01/70 00:09:19.700,998.001760
2209105 *0001V,01/01/70 00:09:19.800,997.993307
2209199 *0001V,01/01/70 00:09:19.900,997.986878
2209292 *0001V,01/01/70 00:09:20.000,997.974769
2209401 *0001V,01/01/70 00:09:20.100,997.966686
2209495 *0001V,01/01/70 00:09:20.200,997.954433
2209604 *0001V,01/01/70 00:09:20.300,997.951013
2209698 *0001V,01/01/70 00:09:20.400,997.960076
2209791 *0001V,01/01/70 00:09:20.500,997.960922
2209901 *0001V,01/01/70 00:09:20.600,997.964190
2209994 *0001V,01/01/70 00:09:20.700,997.985204
2210103 *0001V,01/01/70 00:09:20.800,998.002728
2210197 *0001V,01/01/70 00:09:20.900,998.033263
2210306 *0001V,01/01/70 00:09:21.000,998.066478
2210400 *0001V,01/01/70 00:09:21.100,998.082500
2210493 *0001V,01/01/70 00:09:21.200,998.088253
2210603 *0001V,01/01/70 00:09:21.300,998.091885
2210696 *0001V,01/01/70 00:09:21.400,998.100614
2210805 *0001V,01/01/70 00:09:21.500,998.110835
2210899 *0001V,01/01/70 00:09:21.600,998.121959
2210993 *0001V,01/01/70 00:09:21.700,998.135213
2211102 *0001V,01/01/70 00:09:21.800,998.149732
2211195 *0001V,01/01/70 00:09:21.900,998.163979
2211305 *0001V,01/01/70 00:09:22.000,998.178266
2211398 *0001V,01/01/70 00:09:22.100,998.191491
2211492 *0001V,01/01/70 00:09:22.200,998.207533
2211601 *0001V,01/01/70 00:09:22.300,998.223672
2211695 *0001V,01/01/70 00:09:22.400,998.238644
2211804 *0001V,01/01/70 00:09:22.500,998.258326
2211897 *0001V,01/01/70 00:09:22.600,998.276144
2212007 *0001V,01/01/70 00:09:22.700,998.294092
2212100 *0001V,01/01/70 00:09:22.800,998.304220
2212194 *0001V,01/01/70 00:09:22.900,998.308661
2212303 *0001V,01/01/70 00:09:23.000,998.313000
2212397 *0001V,01/01/70 00:09:23.100,998.321249
2212506 *0001V,01/01/70 00:09:23.200,998.330382
2212599 *0001V,01/01/70 00:09:23.300,998.333388
2212693 *0001V,01/01/70 00:09:23.400,998.336425
2212802 *0001V,01/01/70 00:09:23.500,998.341935
2212896 *0001V,01/01/70 00:09:23.600,998.352179
2213005 *0001V,01/01/70 00:09:23.700,998.357359
2213099 *0001V,01/01/70 00:09:23.800,998.359681
2213192 *0001V,01/01/70 00:09:23.900,998.362330
2213301 *0001V,01/01/70 00:09:24.000,998.363923
2213395 *0001V,01/01/70 00:09:24.100,998.363780
2213504 *0001V,01/01/70 00:09:24.200,998.363912
2213598 *0001V,01/01/70 00:09:24.300,998.366704
2213691 *0001V,01/01/70 00:09:24.400,998.370391
2213801 *0001V,01/01/70 00:09:24.500,998.374726
2213894 *0001V,01/01/70 00:09:24.600,998.378681
2214003 *0001V,01/01/70 00:09:24.700,998.382440
2214097 *0001V,01/01/70 00:09:24.800,998.385545
2214206 *0001V,01/01/70 00:09:24.900,998.389284
2214300 *0001V,01/01/70 00:09:25.000,998.393807
2214393 *0001V,01/01/70 00:09:25.100,998.398085
2214503 *0001V,01/01/70 00:09:25.200,998.402347
2214596 *0001V,01/01/70 00:09:25.300,998.406377
2214705 *0001V,01/01/70 00:09:25.400,998.410793
2214799 *0001V,01/01/70 00:09:25.500,998.414685
2214893 *0001V,01/01/70 00:09:25.600,998.416720
2215002 *0001V,01/01/70 00:09:25.700,998.415849
2215095 *0001V,01/01/70 00:09:25.800,998.408040
2215205 *0001V,01/01/70 00:09:25.900,998.400569
2215298 *0001V,01/01/70 00:09:26.000,998.398586
2215392 *0001V,01/01/70 00:09:26.100,998.393547
2215501 *0001V,01/01/70 00:09:26.200,998.387152
2215595 *0001V,01/01/70 00:09:26.300,998.379498
2215704 *0001V,01/01/70 00:09:26.400,998.376139
2215797 *0001V,01/01/70 00:09:26.500,998.378598
2215891 *0001V,01/01/70 00:09:26.600,998.379450
2216000 *0001V,01/01/70 00:09:26.700,998.379128
2216094 *0001V,01/01/70 00:09:26.800,998.379987
2216203 *0001V,01/01/70 00:09:26.900,998.382462
2216297 *0001V,01/01/70 00:09:27.000,998.385813
2216406 *0001V,01/01/70 00:09:27.100,998.390075
2216499 *0001V,01/01/70 00:09:27.200,998.395070
2216593 *0001V,01/01/70 00:09:27.300,998.399411
2216702 *0001V,01/01/70 00:09:27.400,998.403225
2216796 *0001V,01/01/70 00:09:27.500,998.405600
2216905 *0001V,01/01/70 00:09:27.600,998.407460
2216999 *0001V,01/01/70 00:09:27.700,998.407911
2217092 *0001V,01/01/70 00:09:27.800,998.406747
2217201 *0001V,01/01/70 00:09:27.900,998.405352
2217295 *0001V,01/01/70 00:09:28.000,998.405253
2217404 *0001V,01/01/70 00:09:28.100,998.403658
2217498 *0001V,01/01/70 00:09:28.200,998.400886
2217591 *0001V,01/01/70 00:09:28.300,998.398476
2217701 *0001V,01/01/70 00:09:28.400,998.399489
2217794 *0001V,01/01/70 00:09:28.500,998.400895
2217903 *0001V,01/01/70 00:09:28.600,998.399175
2217997 *0001V,01/01/70 00:09:28.700,998.395167
2218106 *0001V,01/01/70 00:09:28.800,998.391913
2218200 *0001V,01/01/70 00:09:28.900,998.386180
2218293 *0001V,01/01/70 00:09:29.000,998.379481
2218403 *0001V,01/01/70 00:09:29.100,998.364848
2218496 *0001V,01/01/70 00:09:29.200,998.349840
2218605 *0001V,01/01/70 00:09:29.300,998.336714
2218699 *0001V,01/01/70 00:09:29.400,998.325297
2218793 *0001V,01/01/70 00:09:29.500,998.314896
2218902 *0001V,01/01/70 00:09:29.600,998.306202
2218995 *0001V,01/01/70 00:09:29.700,998.301815
2219105 *0001V,01/01/70 00:09:29.800,998.297954
2219198 *0001V,01/01/70 00:09:29.900,998.284608
2219292 *0001V,01/01/70 00:09:30.000,998.266947
2219401 *0001V,01/01/70 00:09:30.100,998.250986
2219495 *0001V,01/01/70 00:09:30.200,998.241137
2219604 *0001V,01/01/70 00:09:30.300,998.240821
2219697 *0001V,01/01/70 00:09:30.400,998.237229
2219791 *0001V,01/01/70 00:09:30.500,998.224104
2219900 *0001V,01/01/70 00:09:30.600,998.195698
2219994 *0001V,01/01/70 00:09:30.700,998.171935
2220103 *0001V,01/01/70 00:09:30.800,998.145855
2220197 *0001V,01/01/70 00:09:30.900,998.137809
2220306 *0001V,01/01/70 00:09:31.000,998.147049
2220399 *0001V,01/01/70 00:09:31.100,998.149342
2220493 *0001V,01/01/70 00:09:31.200,998.143419
2220602 *0001V,01/01/70 00:09:31.300,998.132834
2220696 *0001V,01/01/70 00:09:31.400,998.126647
2220805 *0001V,01/01/70 00:09:31.500,998.118487
2220899 *0001V,01/01/70 00:09:31.600,998.111437
2220992 *0001V,01/01/70 00:09:31.700,998.104808
2221101 *0001V,01/01/70 00:09:31.800,998.102010
2221195 *0001V,01/01/70 00:09:31.900,998.092269
2221304 *0001V,01/01/70 00:09:32.000,998.076562
2221398 *0001V,01/01/70 00:09:32.100,998.077839
2221491 *0001V,01/01/70 00:09:32.200,998.084684
2221601 *0001V,01/01/70 00:09:32.300,998.083142
2221694 *0001V,01/01/70 00:09:32.400,998.087818
2221803 *0001V,01/01/70 00:09:32.500,998.096479
2221897 *0001V,01/01/70 00:09:32.600,998.096124
2221991 *0001V,01/01/70 00:09:32.700,998.094267
2222100 *0001V,01/01/70 00:09:32.800,998.097383
2222193 *0001V,01/01/70 00:09:32.900,998.100078
2222303 *0001V,01/01/70 00:09:33.000,998.094432
2222396 *0001V,01/01/70 00:09:33.100,998.079676
2222505 *0001V,01/01/70 00:09:33.200,998.071990
2222599 *0001V,01/01/70 00:09:33.300,998.060582
2222693 *0001V,01/01/70 00:09:33.400,998.051070
2222802 *0001V,01/01/70 00:09:33.500,998.033905
2222895 *0001V,01/01/70 00:09:33.600,998.033886
2223005 *0001V,01/01/70 00:09:33.700,998.026577
2223098 *0001V,01/01/70 00:09:33.800,998.020276
2223192 *0001V,01/01/70 00:09:33.900,998.023845
2223301 *0001V,01/01/70 00:09:34.000,998.028170
2223395 *0001V,01/01/70 00:09:34.100,998.032124
2223504 *0001V,01/01/70 00:09:34.200,998.028112
2223597 *0001V,01/01/70 00:09:34.300,998.023257
2223707 *0001V,01/01/70 00:09:34.400,998.019777
2223800 *0001V,01/01/70 00:09:34.500,998.014601
2223894 *0001V,01/01/70 00:09:34.600,998.023670
2224003 *0001V,01/01/70 00:09:34.700,998.043726
2224097 *0001V,01/01/70 00:09:34.800,998.054053
2224206 *0001V,01/01/70 00:09:34.900,998.055707
2224299 *0001V,01/01/70 00:09:35.000,998.062731
2224393 *0001V,01/01/70 00:09:35.100,998.071724
2224502 *0001V,01/01/70 00:09:35.200,998.083403
2224596 *0001V,01/01/70 00:09:35.300,998.084016
2224705 *0001V,01/01/70 00:09:35.400,998.087121
2224799 *0001V,01/01/70 00:09:35.500,998.091585
2224892 *0001V,01/01/70 00:09:35.600,998.097565
2225001 *0001V,01/01/70 00:09:35.700,998.104223
2225095 *0001V,01/01/70 00:09:35.800,998.110218
2225204 *0001V,01/01/70 00:09:35.900,998.118230
2225298 *0001V,01/01/70 00:09:36.000,998.129424
2225391 *0001V,01/01/70 00:09:36.100,998.141016
2225501 *0001V,01/01/70 00:09:36.200,998.152646
2225594 *0001V,01/01/70 00:09:36.300,998.166493
2225703 *0001V,01/01/70 00:09:36.400,998.181987
2225797 *0001V,01/01/70 00:09:36.500,998.197634
2225906 *0001V,01/01/70 00:09:36.600,998.211213
2226000 *0001V,01/01/70 00:09:36.700,998.222100
2226093 *0001V,01/01/70 00:09:36.800,998.231474
2226203 *0001V,01/01/70 00:09:36.900,998.238929
2226296 *0001V,01/01/70 00:09:37.000,998.245476
2226405 *0001V,01/01/70 00:09:37.100,998.251045
2226499 *0001V,01/01/70 00:09:37.200,998.255775
2226593 *0001V,01/01/70 00:09:37.300,998.260160
2226702 *0001V,01/01/70 00:09:37.400,998.263402
2226795 *0001V,01/01/70 00:09:37.500,998.265399
2226905 *0001V,01/01/70 00:09:37.600,998.270447
2226998 *0001V,01/01/70 00:09:37.700,998.276065
2227092 *0001V,01/01/70 00:09:37.800,998.283738
2227201 *0001V,01/01/70 00:09:37.900,998.291993
2227295 *0001V,01/01/70 00:09:38.000,998.300794
2227404 *0001V,01/01/70 00:09:38.100,998.310073
2227497 *0001V,01/01/70 00:09:38.200,998.317355
2227591 *0001V,01/01/70 00:09:38.300,998.323688
2227700 *0001V,01/01/70 00:09:38.400,998.331079
2227794 *0001V,01/01/70 00:09:38.500,998.337147
2227903 *0001V,01/01/70 00:09:38.600,998.342563
2227997 *0001V,01/01/70 00:09:38.700,998.349431
2228106 *0001V,01/01/70 00:09:38.800,998.357546
2228199 *0001V,01/01/70 00:09:38.900,998.365661
2228293 *0001V,01/01/70 00:09:39.000,998.370742
2228402 *0001V,01/01/70 00:09:39.100,998.374212
2228496 *0001V,01/01/70 00:09:39.200,998.378498
2228605 *0001V,01/01/70 00:09:39.300,998.383233
2228699 *0001V,01/01/70 00:09:39.400,998.388147
2228792 *0001V,01/01/70 00:09:39.500,998.394502
2228901 *0001V,01/01/70 00:09:39.600,998.398807
2228995 *0001V,01/01/70 00:09:39.700,998.401846
2229104 *0001V,01/01/70 00:09:39.800,998.398220
2229198 *0001V,01/01/70 00:09:39.900,998.391339
2229291 *0001V,01/01/70 00:09:40.000,998.387058
2229401 *0001V,01/01/70 00:09:40.100,998.382204
2229494 *0001V,01/01/70 00:09:40.200,998.379512
2229603 *0001V,01/01/70 00:09:40.300,998.377095
2229697 *0001V,01/01/70 00:09:40.400,998.375892
2229806 *0001V,01/01/70 00:09:40.500,998.374905
2229900 *0001V,01/01/70 00:09:40.600,998.373262
2229993 *0001V,01/01/70 00:09:40.700,998.372195
2230103 *0001V,01/01/70 00:09:40.800,998.368795
2230196 *0001V,01/01/70 00:09:40.900,998.362821
2230305 *0001V,01/01/70 00:09:41.000,998.350663
2230399 *0001V,01/01/70 00:09:41.100,998.336940
2230493 *0001V,01/01/70 00:09:41.200,998.326030
2230602 *0001V,01/01/70 00:09:41.300,998.322976
2230695 *0001V,01/01/70 00:09:41.400,998.324362
2230805 *0001V,01/01/70 00:09:41.500,998.325644
2230898 *0001V,01/01/70 00:09:41.600,998.327975
2230992 *0001V,01/01/70 00:09:41.700,998.331084
2231101 *0001V,01/01/70 00:09:41.800,998.336703
2231195 *0001V,01/01/70 00:09:41.900,998.342804
2231304 *0001V,01/01/70 00:09:42.000,998.347531
2231397 *0001V,01/01/70 00:09:42.100,998.351836
2231491 *0001V,01/01/70 00:09:42.200,998.355129
2231600 *0001V,01/01/70 00:09:42.300,998.358728
2231694 *0001V,01/01/70 00:09:42.400,998.360899
2231803 *0001V,01/01/70 00:09:42.500,998.362324
2231897 *0001V,01/01/70 00:09:42.600,998.364456
2232006 *0001V,01/01/70 00:09:42.700,998.366915
2232099 *0001V,01/01/70 00:09:42.800,998.369164
2232193 *0001V,01/01/70 00:09:42.900,998.372310
2232302 *0001V,01/01/70 00:09:43.000,998.374644
2232396 *0001V,01/01/70 00:09:43.100,998.375523
2232505 *0001V,01/01/70 00:09:43.200,998.376615
2232599 *0001V,01/01/70 00:09:43.300,998.377462
2232692 *0001V,01/01/70 00:09:43.400,998.378370
2232801 *0001V,01/01/70 00:09:43.500,998.378210
2232895 *0001V,01/01/70 00:09:43.600,998.377189
2233004 *0001V,01/01/70 00:09:43.700,998.377299
2233098 *0001V,01/01/70 00:09:43.800,998.377833
2233191 *0001V,01/01/70 00:09:43.900,998.377153
2233301 *0001V,01/01/70 00:09:44.000,998.381124
2233394 *0001V,01/01/70 00:09:44.100,998.389575
2233503 *0001V,01/01/70 00:09:44.200,998.392022
2233597 *0001V,01/01/70 00:09:44.300,998.399343
2233691 *0001V,01/01/70 00:09:44.400,998.407126
2233800 *0001V,01/01/70 00:09:44.500,998.410735
2233893 *0001V,01/01/70 00:09:44.600,998.411235
2234003 *0001V,01/01/70 00:09:44.700,998.405594
2234096 *0001V,01/01/70 00:09:44.800,998.401160
2234205 *0001V,01/01/70 00:09:44.900,998.397989
2234299 *0001V,01/01/70 00:09:45.000,998.395555
2234393 *0001V,01/01/70 00:09:45.100,998.393539
2234502 *0001V,01/01/70 00:09:45.200,998.390706
2234595 *0001V,01/01/70 00:09:45.300,998.377386
2234705 *0001V,01/01/70 00:09:45.400,998.365598
2234798 *0001V,01/01/70 00:09:45.500,998.350950
2234892 *0001V,01/01/70 00:09:45.600,998.337825
2235001 *0001V,01/01/70 00:09:45.700,998.323867
2235095 *0001V,01/01/70 00:09:45.800,998.309985
2235204 *0001V,01/01/70 00:09:45.900,998.300117
2235297 *0001V,01/01/70 00:09:46.000,998.289855
2235391 *0001V,01/01/70 00:09:46.100,998.280706
2235500 *0001V,01/01/70 00:09:46.200,998.269948
2235594 *0001V,01/01/70 00:09:46.300,998.257220
2235703 *0001V,01/01/70 00:09:46.400,998.245064
2235797 *0001V,01/01/70 00:09:46.500,998.233279
2235906 *0001V,01/01/70 00:09:46.600,998.220726
2235999 *0001V,01/01/70 00:09:46.700,998.205413
2236093 *0001V,01/01/70 00:09:46.800,998.187728
2236202 *0001V,01/01/70 00:09:46.900,998.172032
2236296 *0001V,01/01/70 00:09:47.000,998.158044
2236405 *0001V,01/01/70 00:09:47.100,998.144022
2236499 *0001V,01/01/70 00:09:47.200,998.132300
2236592 *0001V,01/01/70 00:09:47.300,998.122616
2236701 *0001V,01/01/70 00:09:47.400,998.116665
2236795 *0001V,01/01/70 00:09:47.500,998.114298
2236904 *0001V,01/01/70 00:09:47.600,998.113232
2236998 *0001V,01/01/70 00:09:47.700,998.111551
2237091 *0001V,01/01/70 00:09:47.800,998.108643
2237201 *0001V,01/01/70 00:09:47.900,998.106201
2237294 *0001V,01/01/70 00:09:48.000,998.103267
2237403 *0001V,01/01/70 00:09:48.100,998.098792
2237497 *0001V,01/01/70 00:09:48.200,998.094897
2237606 *0001V,01/01/70 00:09:48.300,998.093789
2237700 *0001V,01/01/70 00:09:48.400,998.089148
2237793 *0001V,01/01/70 00:09:48.500,998.085988
2237903 *0001V,01/01/70 00:09:48.600,998.084700
2237996 *0001V,01/01/70 00:09:48.700,998.085020
2238105 *0001V,01/01/70 00:09:48.800,998.084375
2238199 *0001V,01/01/70 00:09:48.900,998.083928
2238293 *0001V,01/01/70 00:09:49.000,998.085948
2238402 *0001V,01/01/70 00:09:49.100,998.090579
2238495 *0001V,01/01/70 00:09:49.200,998.096894
2238605 *0001V,01/01/70 00:09:49.300,998.103735
2238698 *0001V,01/01/70 00:09:49.400,998.112734
2238792 *0001V,01/01/70 00:09:49.500,998.123837
2238901 *0001V,01/01/70 00:09:49.600,998.134796
2238995 *0001V,01/01/70 00:09:49.700,998.144108
2239104 *0001V,01/01/70 00:09:49.800,998.153668
2239197 *0001V,01/01/70 00:09:49.900,998.164121
2239291 *0001V,01/01/70 00:09:50.000,998.174753
2239400 *0001V,01/01/70 00:09:50.100,998.186355
2239494 *0001V,01/01/70 00:09:50.200,998.197152
2239603 *0001V,01/01/70 00:09:50.300,998.206929
2239697 *0001V,01/01/70 00:09:50.400,998.217607
2239806 *0001V,01/01/70 00:09:50.500,998.226659
2239899 *0001V,01/01/70 00:09:50.600,998.235424
2239993 *0001V,01/01/70 00:09:50.700,998.243051
2240102 *0001V,01/01/70 00:09:50.800,998.249938
2240196 *0001V,01/01/70 00:09:50.900,998.256143
2240305 *0001V,01/01/70 00:09:51.000,998.260872
2240399 *0001V,01/01/70 00:09:51.100,998.265665
2240492 *0001V,01/01/70 00:09:51.200,998.269787
2240601 *0001V,01/01/70 00:09:51.300,998.273428
2240695 *0001V,01/01/70 00:09:51.400,998.274425
2240804 *0001V,01/01/70 00:09:51.500,998.274631
2240898 *0001V,01/01/70 00:09:51.600,998.275061
2240991 *0001V,01/01/70 00:09:51.700,998.275070
2241101 *0001V,01/01/70 00:09:51.800,998.274520
2241194 *0001V,01/01/70 00:09:51.900,998.274052
2241303 *0001V,01/01/70 00:09:52.000,998.273224
2241397 *0001V,01/01/70 00:09:52.100,998.272629
2241491 *0001V,01/01/70 00:09:52.200,998.273498
2241600 *0001V,01/01/70 00:09:52.300,998.275703
2241693 *0001V,01/01/70 00:09:52.400,998.277211
2241803 *0001V,01/01/70 00:09:52.500,998.278012
2241896 *0001V,01/01/70 00:09:52.600,998.278966
2242005 *0001V,01/01/70 00:09:52.700,998.279985
2242099 *0001V,01/01/70 00:09:52.800,998.280851
2242193 *0001V,01/01/70 00:09:52.900,998.281385
2242302 *0001V,01/01/70 00:09:53.000,998.280205
2242395 *0001V,01/01/70 00:09:53.100,998.277062
2242505 *0001V,01/01/70 00:09:53.200,998.273783
2242598 *0001V,01/01/70 00:09:53.300,998.270704
2242692 *0001V,01/01/70 00:09:53.400,998.268395
2242801 *0001V,01/01/70 00:09:53.500,998.265736
2242895 *0001V,01/01/70 00:09:53.600,998.260667
2243004 *0001V,01/01/70 00:09:53.700,998.253879
2243097 *0001V,01/01/70 00:09:53.800,998.249252
2243191 *0001V,01/01/70 00:09:53.900,998.246181
2243300 *0001V,01/01/70 00:09:54.000,998.243022
2243394 *0001V,01/01/70 00:09:54.100,998.238355
2243503 *0001V,01/01/70 00:09:54.200,998.236009
2243597 *0001V,01/01/70 00:09:54.300,998.238528
2243706 *0001V,01/01/70 00:09:54.400,998.243072
2243799 *0001V,01/01/70 00:09:54.500,998.248970
2243893 *0001V,01/01/70 00:09:54.600,998.256015
2244002 *0001V,01/01/70 00:09:54.700,998.263670
2244096 *0001V,01/01/70 00:09:54.800,998.271171
2244205 *0001V,01/01/70 00:09:54.900,998.279076
2244299 *0001V,01/01/70 00:09:55.000,998.288100
2244392 *0001V,01/01/70 00:09:55.100,998.295369
2244501 *0001V,01/01/70 00:09:55.200,998.303664
2244595 *0001V,01/01/70 00:09:55.300,998.313293
2244704 *0001V,01/01/70 00:09:55.400,998.321831
2244798 *0001V,01/01/70 00:09:55.500,998.326173
2244891 *0001V,01/01/70 00:09:55.600,998.323835
2245001 *0001V,01/01/70 00:09:55.700,998.324613
2245094 *0001V,01/01/70 00:09:55.800,998.316695
2245203 *0001V,01/01/70 00:09:55.900,998.302433
2245297 *0001V,01/01/70 00:09:56.000,998.286938
2245406 *0001V,01/01/70 00:09:56.100,998.274283
2245500 *0001V,01/01/70 00:09:56.200,998.260196
2245593 *0001V,01/01/70 00:09:56.300,998.236924
2245703 *0001V,01/01/70 00:09:56.400,998.209856
2245796 *0001V,01/01/70 00:09:56.500,998.187563
2245905 *0001V,01/01/70 00:09:56.600,998.176952
2245999 *0001V,01/01/70 00:09:56.700,998.164200
2246093 *0001V,01/01/70 00:09:56.800,998.150686
2246202 *0001V,01/01/70 00:09:56.900,998.146811
2246295 *0001V,01/01/70 00:09:57.000,998.142152
2246405 *0001V,01/01/70 00:09:57.100,998.150274
2246498 *0001V,01/01/70 00:09:57.200,998.159089
2246592 *0001V,01/01/70 00:09:57.300,998.169945
2246701 *0001V,01/01/70 00:09:57.400,998.173234
2246795 *0001V,01/01/70 00:09:57.500,998.165355
2246904 *0001V,01/01/70 00:09:57.600,998.164545
2246997 *0001V,01/01/70 00:09:57.700,998.168362
2247091 *0001V,01/01/70 00:09:57.800,998.176634
2247200 *0001V,01/01/70 00:09:57.900,998.177275
2247294 *0001V,01/01/70 00:09:58.000,998.174755
2247403 *0001V,01/01/70 00:09:58.100,998.168752
2247497 *0001V,01/01/70 00:09:58.200,998.164682
2247590 *0001V,01/01/70 00:09:58.300,998.157060
2247699 *0001V,01/01/70 00:09:58.400,998.158231
2247793 *0001V,01/01/70 00:09:58.500,998.169423
2247902 *0001V,01/01/70 00:09:58.600,998.184753
2247996 *0001V,01/01/70 00:09:58.700,998.203589
2248105 *0001V,01/01/70 00:09:58.800,998.220820
2248199 *0001V,01/01/70 00:09:58.900,998.235468
2248292 *0001V,01/01/70 00:09:59.000,998.248888
2248401 *0001V,01/01/70 00:09:59.100,998.259713
2248495 *0001V,01/01/70 00:09:59.200,998.268686
2248604 *0001V,01/01/70 00:09:59.300,998.277549
2248698 *0001V,01/01/70 00:09:59.400,998.286004
2248791 *0001V,01/01/70 00:09:59.500,998.294827
2248901 *0001V,01/01/70 00:09:59.600,998.305366
2248994 *0001V,01/01/70 00:09:59.700,998.314552
2249103 *0001V,01/01/70 00:09:59.800,998.322576
2249197 *0001V,01/01/70 00:09:59.900,998.328055
2249291 *0001V,01/01/70 00:10:00.000,998.328256
2249400 *0001V,01/01/70 00:10:00.100,998.324654
2249493 *0001V,01/01/70 00:10:00.200,998.319402
2249603 *0001V,01/01/70 00:10:00.300,998.316361
2249696 *0001V,01/01/70 00:10:00.400,998.314086
2249805 *0001V,01/01/70 00:10:00.500,998.310852
2249899 *0001V,01/01/70 00:10:00.600,998.305225
2249993 *0001V,01/01/70 00:10:00.700,998.295762
2250102 *0001V,01/01/70 00:10:00.800,998.287524
2250195 *0001V,01/01/70 00:10:00.900,998.282959
2250305 *0001V,01/01/70 00:10:01.000,998.281255
2250398 *0001V,01/01/70 00:10:01.100,998.279952
2250492 *0001V,01/01/70 00:10:01.200,998.276193
2250601 *0001V,01/01/70 00:10:01.300,998.270499
2250695 *0001V,01/01/70 00:10:01.400,998.263720
2250804 *0001V,01/01/70 00:10:01.500,998.258649
2250897 *0001V,01/01/70 00:10:01.600,998.258733
2250991 *0001V,01/01/70 00:10:01.700,998.260173
2251100 *0001V,01/01/70 00:10:01.800,998.258466
2251194 *0001V,01/01/70 00:10:01.900,998.254891
2251303 *0001V,01/01/70 00:10:02.000,998.250136
2251397 *0001V,01/01/70 00:10:02.100,998.244959
2251506 *0001V,01/01/70 00:10:02.200,998.239504
2251599 *0001V,01/01/70 00:10:02.300,998.234341
2251693 *0001V,01/01/70 00:10:02.400,998.229111
2251802 *0001V,01/01/70 00:10:02.500,998.222146
2251896 *0001V,01/01/70 00:10:02.600,998.213339
2252005 *0001V,01/01/70 00:10:02.700,998.203522
2252099 *0001V,01/01/70 00:10:02.800,998.196572
2252192 *0001V,01/01/70 00:10:02.900,998.190804
2252301 *0001V,01/01/70 00:10:03.000,998.184674
2252395 *0001V,01/01/70 00:10:03.100,998.176944
2252504 *0001V,01/01/70 00:10:03.200,998.168299
2252598 *0001V,01/01/70 00:10:03.300,998.159352
2252691 *0001V,01/01/70 00:10:03.400,998.151160
2252801 *0001V,01/01/70 00:10:03.500,998.147192
2252894 *0001V,01/01/70 00:10:03.600,998.146048
2253003 *0001V,01/01/70 00:10:03.700,998.144598
2253097 *0001V,01/01/70 00:10:03.800,998.147853
2253191 *0001V,01/01/70 00:10:03.900,998.148409
2253300 *0001V,01/01/70 00:10:04.000,998.146820
2253393 *0001V,01/01/70 00:10:04.100,998.147989
2253503 *0001V,01/01/70 00:10:04.200,998.143940
2253596 *0001V,01/01/70 00:10:04.300,998.139526
2253705 *0001V,01/01/70 00:10:04.400,998.136833
2253799 *0001V,01/01/70 00:10:04.500,998.135324
2253893 *0001V,01/01/70 00:10:04.600,998.133800
2254002 *0001V,01/01/70 00:10:04.700,998.133661
2254095 *0001V,01/01/70 00:10:04.800,998.134000
2254205 *0001V,01/01/70 00:10:04.900,998.135420
2254298 *0001V,01/01/70 00:10:05.000,998.139467
2254392 *0001V,01/01/70 00:10:05.100,998.148868
2254501 *0001V,01/01/70 00:10:05.200,998.169404
2254595 *0001V,01/01/70 00:10:05.300,998.192876
2254704 *0001V,01/01/70 00:10:05.400,998.200350
2254797 *0001V,01/01/70 00:10:05.500,998.203727
2254891 *0001V,01/01/70 00:10:05.600,998.211295
2255000 *0001V,01/01/70 00:10:05.700,998.208676
2255094 *0001V,01/01/70 00:10:05.800,998.194867
2255203 *0001V,01/01/70 00:10:05.900,998.183950
2255297 *0001V,01/01/70 00:10:06.000,998.199474
2255406 *0001V,01/01/70 00:10:06.100,998.212084
2255499 *0001V,01/01/70 00:10:06.200,998.220140
2255593 *0001V,01/01/70 00:10:06.300,998.236857
2255702 *0001V,01/01/70 00:10:06.400,998.259098
2255796 *0001V,01/01/70 00:10:06.500,998.277909
2255905 *0001V,01/01/70 00:10:06.600,998.283703
2255999 *0001V,01/01/70 00:10:06.700,998.280364
2256092 *0001V,01/01/70 00:10:06.800,998.271369
2256201 *0001V,01/01/70 00:10:06.900,998.260584
2256295 *0001V,01/01/70 00:10:07.000,998.248438
2256404 *0001V,01/01/70 00:10:07.100,998.236801
2256498 *0001V,01/01/70 00:10:07.200,998.222591
2256591 *0001V,01/01/70 00:10:07.300,998.213604
2256701 *0001V,01/01/70 00:10:07.400,998.209222
2256794 *0001V,01/01/70 00:10:07.500,998.199377
2256903 *0001V,01/01/70 00:10:07.600,998.185070
2256997 *0001V,01/01/70 00:10:07.700,998.170619
2257091 *0001V,01/01/70 00:10:07.800,998.164378
2257200 *0001V,01/01/70 00:10:07.900,998.165018
2257293 *0001V,01/01/70 00:10:08.000,998.163296
2257403 *0001V,01/01/70 00:10:08.100,998.152555
2257496 *0001V,01/01/70 00:10:08.200,998.145605
2257605 *0001V,01/01/70 00:10:08.300,998.129789
2257699 *0001V,01/01/70 00:10:08.400,998.112823
2257793 *0001V,01/01/70 00:10:08.500,998.103542
2257902 *0001V,01/01/70 00:10:08.600,998.094619
2257995 *0001V,01/01/70 00:10:08.700,998.098471
2258105 *0001V,01/01/70 00:10:08.800,998.092242
2258198 *0001V,01/01/70 00:10:08.900,998.088220
2258292 *0001V,01/01/70 00:10:09.000,998.083294
2258401 *0001V,01/01/70 00:10:09.100,998.080341
2258495 *0001V,01/01/70 00:10:09.200,998.081061
2258604 *0001V,01/01/70 00:10:09.300,998.079836
2258697 *0001V,01/01/70 00:10:09.400,998.090008
2258791 *0001V,01/01/70 00:10:09.500,998.099913
2258900 *0001V,01/01/70 00:10:09.600,998.110984
2258994 *0001V,01/01/70 00:10:09.700,998.121033
2259103 *0001V,01/01/70 00:10:09.800,998.136341
2259197 *0001V,01/01/70 00:10:09.900,998.151769
2259290 *0001V,01/01/70 00:10:10.000,998.171001
2259399 *0001V,01/01/70 00:10:10.100,998.189428
2259493 *0001V,01/01/70 00:10:10.200,998.204562
2259602 *0001V,01/01/70 00:10:10.300,998.218957
2259696 *0001V,01/01/70 00:10:10.400,998.231529
2259805 *0001V,01/01/70 00:10:10.500,998.237313
2259899 *0001V,01/01/70 00:10:10.600,998.233678
2259992 *0001V,01/01/70 00:10:10.700,998.231324
2300101 *0001V,01/01/70 00:10:10.800,998.231920
2300195 *0001V,01/01/70 00:10:10.900,998.232948
2300304 *0001V,01/01/70 00:10:11.000,998.230639
2300398 *0001V,01/01/70 00:10:11.100,998.227779
2300491 *0001V,01/01/70 00:10:11.200,998.225952
2300601 *0001V,01/01/70 00:10:11.300,998.226460
2300694 *0001V,01/01/70 00:10:11.400,998.227377
2300804 *0001V,01/01/70 00:10:11.500,998.225279
2300897 *0001V,01/01/70 00:10:11.600,998.220772
2300991 *0001V,01/01/70 00:10:11.700,998.215139
2301100 *0001V,01/01/70 00:10:11.800,998.213720
2301194 *0001V,01/01/70 00:10:11.900,998.214300
2301303 *0001V,01/01/70 00:10:12.000,998.217230
2301396 *0001V,01/01/70 00:10:12.100,998.220781
2301506 *0001V,01/01/70 00:10:12.200,998.225214
2301599 *0001V,01/01/70 00:10:12.300,998.230467
2301693 *0001V,01/01/70 00:10:12.400,998.232744
2301802 *0001V,01/01/70 00:10:12.500,998.233725
2301896 *0001V,01/01/70 00:10:12.600,998.238745
2302005 *0001V,01/01/70 00:10:12.700,998.245710
2302098 *0001V,01/01/70 00:10:12.800,998.253060
2302192 *0001V,01/01/70 00:10:12.900,998.263104
2302301 *0001V,01/01/70 00:10:13.000,998.269543
2302395 *0001V,01/01/70 00:10:13.100,998.275390
2302504 *0001V,01/01/70 00:10:13.200,998.283661
2302598 *0001V,01/01/70 00:10:13.300,998.290494
2302691 *0001V,01/01/70 00:10:13.400,998.293007
2302800 *0001V,01/01/70 00:10:13.500,998.291724
2302894 *0001V,01/01/70 00:10:13.600,998.284832
2303003 *0001V,01/01/70 00:10:13.700,998.272974
2303097 *0001V,01/01/70 00:10:13.800,998.259944
2303206 *0001V,01/01/70 00:10:13.900,998.248924
2303300 *0001V,01/01/70 00:10:14.000,998.236981
2303393 *0001V,01/01/70 00:10:14.100,998.225695
2303502 *0001V,01/01/70 00:10:14.200,998.214041
2303596 *0001V,01/01/70 00:10:14.300,998.202216
2303705 *0001V,01/01/70 00:10:14.400,998.191197
2303799 *0001V,01/01/70 00:10:14.500,998.180258
2303892 *0001V,01/01/70 00:10:14.600,998.170163
2304002 *0001V,01/01/70 00:10:14.700,998.163143
2304095 *0001V,01/01/70 00:10:14.800,998.158582
2304204 *0001V,01/01/70 00:10:14.900,998.156317
2304298 *0001V,01/01/70 00:10:15.000,998.156991
2304392 *0001V,01/01/70 00:10:15.100,998.158949
2304501 *0001V,01/01/70 00:10:15.200,998.161430
2304594 *0001V,01/01/70 00:10:15.300,998.165497
2304704 *0001V,01/01/70 00:10:15.400,998.169624
2304797 *0001V,01/01/70 00:10:15.500,998.173554
2304891 *0001V,01/01/70 00:10:15.600,998.175557
2305000 *0001V,01/01/70 00:10:15.700,998.169483
2305094 *0001V,01/01/70 00:10:15.800,998.165955
2305203 *0001V,01/01/70 00:10:15.900,998.168585
2305296 *0001V,01/01/70 00:10:16.000,998.172247
2305406 *0001V,01/01/70 00:10:16.100,998.174810
2305499 *0001V,01/01/70 00:10:16.200,998.176784
2305593 *0001V,01/01/70 00:10:16.300,998.180441
2305702 *0001V,01/01/70 00:10:16.400,998.183173
2305796 *0001V,01/01/70 00:10:16.500,998.185339
2305905 *0001V,01/01/70 00:10:16.600,998.187948
2305998 *0001V,01/01/70 00:10:16.700,998.190393
2306092 *0001V,01/01/70 00:10:16.800,998.195234
2306201 *0001V,01/01/70 00:10:16.900,998.199678
2306295 *0001V,01/01/70 00:10:17.000,998.207313
2306404 *0001V,01/01/70 00:10:17.100,998.213192
2306498 *0001V,01/01/70 00:10:17.200,998.221289
2306591 *0001V,01/01/70 00:10:17.300,998.232870
2306700 *0001V,01/01/70 00:10:17.400,998.241104
2306794 *0001V,01/01/70 00:10:17.500,998.244626
2306903 *0001V,01/01/70 00:10:17.600,998.247835
2306997 *0001V,01/01/70 00:10:17.700,998.249784
2307106 *0001V,01/01/70 00:10:17.800,998.254984
2307200 *0001V,01/01/70 00:10:17.900,998.261203
2307293 *0001V,01/01/70 00:10:18.000,998.262748
2307402 *0001V,01/01/70 00:10:18.100,998.264755
2307496 *0001V,01/01/70 00:10:18.200,998.267375
2307605 *0001V,01/01/70 00:10:18.300,998.268861
2307699 *0001V,01/01/70 00:10:18.400,998.268555
2307792 *0001V,01/01/70 00:10:18.500,998.263934
2307902 *0001V,01/01/70 00:10:18.600,998.256736
2307995 *0001V,01/01/70 00:10:18.700,998.254016
2308104 *0001V,01/01/70 00:10:18.800,998.257842
2308198 *0001V,01/01/70 00:10:18.900,998.265407
2308292 *0001V,01/01/70 00:10:19.000,998.273322
2308401 *0001V,01/01/70 00:10:19.100,998.278824
2308494 *0001V,01/01/70 00:10:19.200,998.273837
2308604 *0001V,01/01/70 00:10:19.300,998.267170
2308697 *0001V,01/01/70 00:10:19.400,998.260343
2308791 *0001V,01/01/70 00:10:19.500,998.251767
2308900 *0001V,01/01/70 00:10:19.600,998.242442
2308994 *0001V,01/01/70 00:10:19.700,998.225759
2309103 *0001V,01/01/70 00:10:19.800,998.206316
2309196 *0001V,01/01/70 00:10:19.900,998.193432
2309306 *0001V,01/01/70 00:10:20.000,998.184411
2309399 *0001V,01/01/70 00:10:20.100,998.176916
2309493 *0001V,01/01/70 00:10:20.200,998.173006
2309602 *0001V,01/01/70 00:10:20.300,998.168680
2309696 *0001V,01/01/70 00:10:20.400,998.166910
2309805 *0001V,01/01/70 00:10:20.500,998.177114
2309898 *0001V,01/01/70 00:10:20.600,998.178667
2309992 *0001V,01/01/70 00:10:20.700,998.182338
2310101 *0001V,01/01/70 00:10:20.800,998.182952
2310195 *0001V,01/01/70 00:10:20.900,998.169462
2310304 *0001V,01/01/70 00:10:21.000,998.144847
2310398 *0001V,01/01/70 00:10:21.100,998.113735
2310491 *0001V,01/01/70 00:10:21.200,998.087485
2310600 *0001V,01/01/70 00:10:21.300,998.079558
2310694 *0001V,01/01/70 00:10:21.400,998.083245
2310803 *0001V,01/01/70 00:10:21.500,998.093379
2310897 *0001V,01/01/70 00:10:21.600,998.094600
2311006 *0001V,01/01/70 00:10:21.700,998.099377
2311100 *0001V,01/01/70 00:10:21.800,998.102084
2311193 *0001V,01/01/70 00:10:21.900,998.106561
2311302 *0001V,01/01/70 00:10:22.000,998.115145
2311396 *0001V,01/01/70 00:10:22.100,998.125148
2311505 *0001V,01/01/70 00:10:22.200,998.133677
2311599 *0001V,01/01/70 00:10:22.300,998.140252
2311692 *0001V,01/01/70 00:10:22.400,998.147377
2311802 *0001V,01/01/70 00:10:22.500,998.154540
2311895 *0001V,01/01/70 00:10:22.600,998.165734
2312004 *0001V,01/01/70 00:10:22.700,998.182061
2312098 *0001V,01/01/70 00:10:22.800,998.198779
2312192 *0001V,01/01/70 00:10:22.900,998.211479
2312301 *0001V,01/01/70 00:10:23.000,998.222281
2312394 *0001V,01/01/70 00:10:23.100,998.226254
2312504 *0001V,01/01/70 00:10:23.200,998.231381
2312597 *0001V,01/01/70 00:10:23.300,998.237694
2312691 *0001V,01/01/70 00:10:23.400,998.239514
2312800 *0001V,01/01/70 00:10:23.500,998.241050
2312894 *0001V,01/01/70 00:10:23.600,998.248545
2313003 *0001V,01/01/70 00:10:23.700,998.254272
2313096 *0001V,01/01/70 00:10:23.800,998.256918
2313206 *0001V,01/01/70 00:10:23.900,998.258737
2313299 *0001V,01/01/70 00:10:24.000,998.258901
2313393 *0001V,01/01/70 00:10:24.100,998.258113
2313502 *0001V,01/01/70 00:10:24.200,998.257916
2313596 *0001V,01/01/70 00:10:24.300,998.259172
2313705 *0001V,01/01/70 00:10:24.400,998.261117
2313798 *0001V,01/01/70 00:10:24.500,998.263274
2313892 *0001V,01/01/70 00:10:24.600,998.266128
2314001 *0001V,01/01/70 00:10:24.700,998.267935
2314095 *0001V,01/01/70 00:10:24.800,998.268935
2314204 *0001V,01/01/70 00:10:24.900,998.269325
2314298 *0001V,01/01/70 00:10:25.000,998.271671
2314391 *0001V,01/01/70 00:10:25.100,998.276068
2314500 *0001V,01/01/70 00:10:25.200,998.280949
2314594 *0001V,01/01/70 00:10:25.300,998.284511
2314703 *0001V,01/01/70 00:10:25.400,998.287554
2314797 *0001V,01/01/70 00:10:25.500,998.291076
2314906 *0001V,01/01/70 00:10:25.600,998.296007
2315000 *0001V,01/01/70 00:10:25.700,998.300673
2315093 *0001V,01/01/70 00:10:25.800,998.304834
2315202 *0001V,01/01/70 00:10:25.900,998.310735
2315296 *0001V,01/01/70 00:10:26.000,998.315672
2315405 *0001V,01/01/70 00:10:26.100,998.321580
2315499 *0001V,01/01/70 00:10:26.200,998.327874
2315592 *0001V,01/01/70 00:10:26.300,998.334902
2315702 *0001V,01/01/70 00:10:26.400,998.340453
2315795 *0001V,01/01/70 00:10:26.500,998.346177
2315904 *0001V,01/01/70 00:10:26.600,998.350993
2315998 *0001V,01/01/70 00:10:26.700,998.355355
2316092 *0001V,01/01/70 00:10:26.800,998.359521
2316201 *0001V,01/01/70 00:10:26.900,998.362677
2316294 *0001V,01/01/70 00:10:27.000,998.364802
2316404 *0001V,01/01/70 00:10:27.100,998.364809
2316497 *0001V,01/01/70 00:10:27.200,998.366821
2316591 *0001V,01/01/70 00:10:27.300,998.368898
2316700 *0001V,01/01/70 00:10:27.400,998.369910
2316794 *0001V,01/01/70 00:10:27.500,998.370744
2316903 *0001V,01/01/70 00:10:27.600,998.374787
2316996 *0001V,01/01/70 00:10:27.700,998.379874
2317106 *0001V,01/01/70 00:10:27.800,998.384263
2317199 *0001V,01/01/70 00:10:27.900,998.388293
2317293 *0001V,01/01/70 00:10:28.000,998.390142
2317402 *0001V,01/01/70 00:10:28.100,998.390062
2317496 *0001V,01/01/70 00:10:28.200,998.390269
2317605 *0001V,01/01/70 00:10:28.300,998.386015
2317698 *0001V,01/01/70 00:10:28.400,998.383454
2317792 *0001V,01/01/70 00:10:28.500,998.375384
2317901 *0001V,01/01/70 00:10:28.600,998.361805
2317995 *0001V,01/01/70 00:10:28.700,998.350764
2318104 *0001V,01/01/70 00:10:28.800,998.342735
2318198 *0001V,01/01/70 00:10:28.900,998.335607
2318291 *0001V,01/01/70 00:10:29.000,998.328763
2318400 *0001V,01/01/70 00:10:29.100,998.323513
2318494 *0001V,01/01/70 00:10:29.200,998.319342
2318603 *0001V,01/01/70 00:10:29.300,998.315410
2318697 *0001V,01/01/70 00:10:29.400,998.314695
2318790 *0001V,01/01/70 00:10:29.500,998.311832
2318900 *0001V,01/01/70 00:10:29.600,998.309961
2318993 *0001V,01/01/70 00:10:29.700,998.301464
2319102 *0001V,01/01/70 00:10:29.800,998.290367
2319196 *0001V,01/01/70 00:10:29.900,998.276024
2319305 *0001V,01/01/70 00:10:30.000,998.262160
2319399 *0001V,01/01/70 00:10:30.100,998.257547
2319492 *0001V,01/01/70 00:10:30.200,998.256840
2319602 *0001V,01/01/70 00:10:30.300,998.255522
2319695 *0001V,01/01/70 00:10:30.400,998.252071
2319804 *0001V,01/01/70 00:10:30.500,998.250846
2319898 *0001V,01/01/70 00:10:30.600,998.247778
2319992 *0001V,01/01/70 00:10:30.700,998.246072
2320101 *0001V,01/01/70 00:10:30.800,998.244437
2320194 *0001V,01/01/70 00:10:30.900,998.244548
2320304 *0001V,01/01/70 00:10:31.000,998.246592
2320397 *0001V,01/01/70 00:10:31.100,998.251116
2320491 *0001V,01/01/70 00:10:31.200,998.257650
2320600 *0001V,01/01/70 00:10:31.300,998.264945
2320694 *0001V,01/01/70 00:10:31.400,998.272326
2320803 *0001V,01/01/70 00:10:31.500,998.278275
2320896 *0001V,01/01/70 00:10:31.600,998.281764
2321006 *0001V,01/01/70 00:10:31.700,998.283660
2321099 *0001V,01/01/70 00:10:31.800,998.284814
2321193 *0001V,01/01/70 00:10:31.900,998.282731
2321302 *0001V,01/01/70 00:10:32.000,998.277873
2321396 *0001V,01/01/70 00:10:32.100,998.273572
2321505 *0001V,01/01/70 00:10:32.200,998.270873
2321598 *0001V,01/01/70 00:10:32.300,998.268443
2321692 *0001V,01/01/70 00:10:32.400,998.259209
2321801 *0001V,01/01/70 00:10:32.500,998.237576
2321895 *0001V,01/01/70 00:10:32.600,998.222921
2322004 *0001V,01/01/70 00:10:32.700,998.211072
2322098 *0001V,01/01/70 00:10:32.800,998.209006
2322191 *0001V,01/01/70 00:10:32.900,998.209399
2322300 *0001V,01/01/70 00:10:33.000,998.224442
2322394 *0001V,01/01/70 00:10:33.100,998.240525
2322503 *0001V,01/01/70 00:10:33.200,998.254174
2322597 *0001V,01/01/70 00:10:33.300,998.260256
2322690 *0001V,01/01/70 00:10:33.400,998.262050
2322800 *0001V,01/01/70 00:10:33.500,998.262030
2322893 *0001V,01/01/70 00:10:33.600,998.259811
2323002 *0001V,01/01/70 00:10:33.700,998.256900
2323096 *0001V,01/01/70 00:10:33.800,998.256007
2323205 *0001V,01/01/70 00:10:33.900,998.253370
2323299 *0001V,01/01/70 00:10:34.000,998.253674
2323392 *0001V,01/01/70 00:10:34.100,998.254028
2323502 *0001V,01/01/70 00:10:34.200,998.251579
2323595 *0001V,01/01/70 00:10:34.300,998.249602
2323704 *0001V,01/01/70 00:10:34.400,998.247535
2323798 *0001V,01/01/70 00:10:34.500,998.246480
2323892 *0001V,01/01/70 00:10:34.600,998.245926
2324001 *0001V,01/01/70 00:10:34.700,998.245359
2324094 *0001V,01/01/70 00:10:34.800,998.245007
2324204 *0001V,01/01/70 00:10:34.900,998.245050
2324297 *0001V,01/01/70 00:10:35.000,998.244311
2324391 *0001V,01/01/70 00:10:35.100,998.242467
2324500 *0001V,01/01/70 00:10:35.200,998.240826
2324594 *0001V,01/01/70 00:10:35.300,998.238611
2324703 *0001V,01/01/70 00:10:35.400,998.236473
2324796 *0001V,01/01/70 00:10:35.500,998.235518
2324906 *0001V,01/01/70 00:10:35.600,998.234104
2324999 *0001V,01/01/70 00:10:35.700,998.232571
2325093 *0001V,01/01/70 00:10:35.800,998.231113
2325202 *0001V,01/01/70 00:10:35.900,998.228524
2325296 *0001V,01/01/70 00:10:36.000,998.224727
2325405 *0001V,01/01/70 00:10:36.100,998.219179
2325498 *0001V,01/01/70 00:10:36.200,998.217380
2325592 *0001V,01/01/70 00:10:36.300,998.218216
2325701 *0001V,01/01/70 00:10:36.400,998.216765
2325795 *0001V,01/01/70 00:10:36.500,998.209254
2325904 *0001V,01/01/70 00:10:36.600,998.197157
2325998 *0001V,01/01/70 00:10:36.700,998.176104
2326091 *0001V,01/01/70 00:10:36.800,998.154353
2326200 *0001V,01/01/70 00:10:36.900,998.142550
2326294 *0001V,01/01/70 00:10:37.000,998.139515
2326403 *0001V,01/01/70 00:10:37.100,998.128816
2326497 *0001V,01/01/70 00:10:37.200,998.112122
2326606 *0001V,01/01/70 00:10:37.300,998.103179
2326700 *0001V,01/01/70 00:10:37.400,998.108500
2326793 *0001V,01/01/70 00:10:37.500,998.118503
2326902 *0001V,01/01/70 00:10:37.600,998.129208
2326996 *0001V,01/01/70 00:10:37.700,998.140269
2327105 *0001V,01/01/70 00:10:37.800,998.153427
2327199 *0001V,01/01/70 00:10:37.900,998.161993
2327292 *0001V,01/01/70 00:10:38.000,998.171008
2327402 *0001V,01/01/70 00:10:38.100,998.182075
2327495 *0001V,01/01/70 00:10:38.200,998.193175
2327604 *0001V,01/01/70 00:10:38.300,998.203150
2327698 *0001V,01/01/70 00:10:38.400,998.211807
2327792 *0001V,01/01/70 00:10:38.500,998.220676
2327901 *0001V,01/01/70 00:10:38.600,998.229231
2327994 *0001V,01/01/70 00:10:38.700,998.238143
2328104 *0001V,01/01/70 00:10:38.800,998.245401
2328197 *0001V,01/01/70 00:10:38.900,998.251342
2328291 *0001V,01/01/70 00:10:39.000,998.254753
2328400 *0001V,01/01/70 00:10:39.100,998.257283
2328494 *0001V,01/01/70 00:10:39.200,998.262289
2328603 *0001V,01/01/70 00:10:39.300,998.268326
2328696 *0001V,01/01/70 00:10:39.400,998.271148
2328806 *0001V,01/01/70 00:10:39.500,998.275372
2328899 *0001V,01/01/70 00:10:39.600,998.282330
2328993 *0001V,01/01/70 00:10:39.700,998.287475
2329102 *0001V,01/01/70 00:10:39.800,998.290424
2329196 *0001V,01/01/70 00:10:39.900,998.294451
2329305 *0001V,01/01/70 00:10:40.000,998.297134
2329398 *0001V,01/01/70 00:10:40.100,998.301608
2329492 *0001V,01/01/70 00:10:40.200,998.307855
2329601 *0001V,01/01/70 00:10:40.300,998.313252
2329695 *0001V,01/01/70 00:10:40.400,998.317473
2329804 *0001V,01/01/70 00:10:40.500,998.319761
2329898 *0001V,01/01/70 00:10:40.600,998.322507
2329991 *0001V,01/01/70 00:10:40.700,998.326668
2330100 *0001V,01/01/70 00:10:40.800,998.330973
2330194 *0001V,01/01/70 00:10:40.900,998.335255
2330303 *0001V,01/01/70 00:10:41.000,998.338301
2330397 *0001V,01/01/70 00:10:41.100,998.340553
2330490 *0001V,01/01/70 00:10:41.200,998.341558
2330600 *0001V,01/01/70 00:10:41.300,998.341704
2330693 *0001V,01/01/70 00:10:41.400,998.340694
2330802 *0001V,01/01/70 00:10:41.500,998.338143
2330896 *0001V,01/01/70 00:10:41.600,998.335577
2331005 *0001V,01/01/70 00:10:41.700,998.331772
2331099 *0001V,01/01/70 00:10:41.800,998.325299
2331192 *0001V,01/01/70 00:10:41.900,998.318386
2331302 *0001V,01/01/70 00:10:42.000,998.311545
2331395 *0001V,01/01/70 00:10:42.100,998.306762
2331504 *0001V,01/01/70 00:10:42.200,998.302840
2331598 *0001V,01/01/70 00:10:42.300,998.300016
2331692 *0001V,01/01/70 00:10:42.400,998.299546
2331801 *0001V,01/01/70 00:10:42.500,998.300993
2331894 *0001V,01/01/70 00:10:42.600,998.303138
2332004 *0001V,01/01/70 00:10:42.700,998.305240
2332097 *0001V,01/01/70 00:10:42.800,998.306270
2332191 *0001V,01/01/70 00:10:42.900,998.305186
2332300 *0001V,01/01/70 00:10:43.000,998.302637
2332394 *0001V,01/01/70 00:10:43.100,998.302296
2332503 *0001V,01/01/70 00:10:43.200,998.303425
2332596 *0001V,01/01/70 00:10:43.300,998.305404
2332706 *0001V,01/01/70 00:10:43.400,998.305921
2332799 *0001V,01/01/70 00:10:43.500,998.305018
2332893 *0001V,01/01/70 00:10:43.600,998.303162
2333002 *0001V,01/01/70 00:10:43.700,998.300482
2333096 *0001V,01/01/70 00:10:43.800,998.293874
2333205 *0001V,01/01/70 00:10:43.900,998.286305
2333298 *0001V,01/01/70 00:10:44.000,998.279275
2333392 *0001V,01/01/70 00:10:44.100,998.272842
2333501 *0001V,01/01/70 00:10:44.200,998.265403
2333595 *0001V,01/01/70 00:10:44.300,998.258899
2333704 *0001V,01/01/70 00:10:44.400,998.252705
2333798 *0001V,01/01/70 00:10:44.500,998.245656
2333891 *0001V,01/01/70 00:10:44.600,998.238838
2334000 *0001V,01/01/70 00:10:44.700,998.233229
2334094 *0001V,01/01/70 00:10:44.800,998.228406
2334203 *0001V,01/01/70 00:10:44.900,998.224997
2334297 *0001V,01/01/70 00:10:45.000,998.222319
2334406 *0001V,01/01/70 00:10:45.100,998.221353
2334500 *0001V,01/01/70 00:10:45.200,998.222046
2334593 *0001V,01/01/70 00:10:45.300,998.224333
2334702 *0001V,01/01/70 00:10:45.400,998.226620
2334796 *0001V,01/01/70 00:10:45.500,998.227148
2334905 *0001V,01/01/70 00:10:45.600,998.226051
2334999 *0001V,01/01/70 00:10:45.700,998.226307
2335092 *0001V,01/01/70 00:10:45.800,998.225586
2335202 *0001V,01/01/70 00:10:45.900,998.223629
2335295 *0001V,01/01/70 00:10:46.000,998.221474
2335404 *0001V,01/01/70 00:10:46.100,998.220231
2335498 *0001V,01/01/70 00:10:46.200,998.216777
2335592 *0001V,01/01/70 00:10:46.300,998.212873
2335701 *0001V,01/01/70 00:10:46.400,998.208571
2335794 *0001V,01/01/70 00:10:46.500,998.203886
2335904 *0001V,01/01/70 00:10:46.600,998.199329
2335997 *0001V,01/01/70 00:10:46.700,998.194993
2336091 *0001V,01/01/70 00:10:46.800,998.193154
2336200 *0001V,01/01/70 00:10:46.900,998.193573
2336294 *0001V,01/01/70 00:10:47.000,998.191651
2336403 *0001V,01/01/70 00:10:47.100,998.190023
2336496 *0001V,01/01/70 00:10:47.200,998.188437
2336606 *0001V,01/01/70 00:10:47.300,998.186098
2336699 *0001V,01/01/70 00:10:47.400,998.185392
2336793 *0001V,01/01/70 00:10:47.500,998.189734
2336902 *0001V,01/01/70 00:10:47.600,998.196370
2336996 *0001V,01/01/70 00:10:47.700,998.202250
2337105 *0001V,01/01/70 00:10:47.800,998.206003
2337198 *0001V,01/01/70 00:10:47.900,998.209699
2337292 *0001V,01/01/70 00:10:48.000,998.214307
2337401 *0001V,01/01/70 00:10:48.100,998.220826
2337495 *0001V,01/01/70 00:10:48.200,998.228371
2337604 *0001V,01/01/70 00:10:48.300,998.234961
2337698 *0001V,01/01/70 00:10:48.400,998.238828
2337791 *0001V,01/01/70 00:10:48.500,998.240748
2337900 *0001V,01/01/70 00:10:48.600,998.242497
2337994 *0001V,01/01/70 00:10:48.700,998.243872
2338103 *0001V,01/01/70 00:10:48.800,998.246477
2338197 *0001V,01/01/70 00:10:48.900,998.248568
2338306 *0001V,01/01/70 00:10:49.000,998.251354
2338400 *0001V,01/01/70 00:10:49.100,998.255901
2338493 *0001V,01/01/70 00:10:49.200,998.260199
2338602 *0001V,01/01/70 00:10:49.300,998.264396
2338696 *0001V,01/01/70 00:10:49.400,998.266104
2338805 *0001V,01/01/70 00:10:49.500,998.265744
2338899 *0001V,01/01/70 00:10:49.600,998.266318
2338992 *0001V,01/01/70 00:10:49.700,998.265946
2339102 *0001V,01/01/70 00:10:49.800,998.265212
2339195 *0001V,01/01/70 00:10:49.900,998.265848
2339304 *0001V,01/01/70 00:10:50.000,998.267106
2339398 *0001V,01/01/70 00:10:50.100,998.268218
2339492 *0001V,01/01/70 00:10:50.200,998.266679
2339601 *0001V,01/01/70 00:10:50.300,998.267156
2339694 *0001V,01/01/70 00:10:50.400,998.260965
2339804 *0001V,01/01/70 00:10:50.500,998.252186
2339897 *0001V,01/01/70 00:10:50.600,998.249847
2339991 *0001V,01/01/70 00:10:50.700,998.242791
2340100 *0001V,01/01/70 00:10:50.800,998.245199
2340194 *0001V,01/01/70 00:10:50.900,998.249224
2340303 *0001V,01/01/70 00:10:51.000,998.255864
2340396 *0001V,01/01/70 00:10:51.100,998.265722
2340506 *0001V,01/01/70 00:10:51.200,998.277195
2340599 *0001V,01/01/70 00:10:51.300,998.286063
2340693 *0001V,01/01/70 00:10:51.400,998.293571
2340802 *0001V,01/01/70 00:10:51.500,998.301540
2340896 *0001V,01/01/70 00:10:51.600,998.309621
2341005 *0001V,01/01/70 00:10:51.700,998.317259
2341098 *0001V,01/01/70 00:10:51.800,998.325413
2341192 *0001V,01/01/70 00:10:51.900,998.331433
2341301 *0001V,01/01/70 00:10:52.000,998.337207
2341395 *0001V,01/01/70 00:10:52.100,998.343037
2341504 *0001V,01/01/70 00:10:52.200,998.341078
2341598 *0001V,01/01/70 00:10:52.300,998.339704
2341691 *0001V,01/01/70 00:10:52.400,998.337860
2341800 *0001V,01/01/70 00:10:52.500,998.333399
2341894 *0001V,01/01/70 00:10:52.600,998.330872
2342003 *0001V,01/01/70 00:10:52.700,998.327826
2342097 *0001V,01/01/70 00:10:52.800,998.322989
2342190 *0001V,01/01/70 00:10:52.900,998.324256
2342300 *0001V,01/01/70 00:10:53.000,998.327206
2342393 *0001V,01/01/70 00:10:53.100,998.330867
2342502 *0001V,01/01/70 00:10:53.200,998.334919
2342596 *0001V,01/01/70 00:10:53.300,998.335522
2342705 *0001V,01/01/70 00:10:53.400,998.336791
2342799 *0001V,01/01/70 00:10:53.500,998.338162
2342892 *0001V,01/01/70 00:10:53.600,998.339310
2343002 *0001V,01/01/70 00:10:53.700,998.339758
2343095 *0001V,01/01/70 00:10:53.800,998.342982
2343204 *0001V,01/01/70 00:10:53.900,998.343220
2343298 *0001V,01/01/70 00:10:54.000,998.338603
2343392 *0001V,01/01/70 00:10:54.100,998.331288
2343501 *0001V,01/01/70 00:10:54.200,998.322721
2343594 *0001V,01/01/70 00:10:54.300,998.312631
2343704 *0001V,01/01/70 00:10:54.400,998.299831
2343797 *0001V,01/01/70 00:10:54.500,998.284039
2343891 *0001V,01/01/70 00:10:54.600,998.267214
2344000 *0001V,01/01/70 00:10:54.700,998.253124
2344094 *0001V,01/01/70 00:10:54.800,998.239161
2344203 *0001V,01/01/70 00:10:54.900,998.229488
2344296 *0001V,01/01/70 00:10:55.000,998.223336
2344406 *0001V,01/01/70 00:10:55.100,998.216788
2344499 *0001V,01/01/70 00:10:55.200,998.209441
2344593 *0001V,01/01/70 00:10:55.300,998.208490
2344702 *0001V,01/01/70 00:10:55.400,998.209449
2344796 *0001V,01/01/70 00:10:55.500,998.209667
2344905 *0001V,01/01/70 00:10:55.600,998.207198
2344998 *0001V,01/01/70 00:10:55.700,998.202292
2345092 *0001V,01/01/70 00:10:55.800,998.195063
2345201 *0001V,01/01/70 00:10:55.900,998.187483
2345295 *0001V,01/01/70 00:10:56.000,998.179422
2345404 *0001V,01/01/70 00:10:56.100,998.172079
2345498 *0001V,01/01/70 00:10:56.200,998.165360
2345591 *0001V,01/01/70 00:10:56.300,998.161395
2345700 *0001V,01/01/70 00:10:56.400,998.160275
2345794 *0001V,01/01/70 00:10:56.500,998.160231
2345903 *0001V,01/01/70 00:10:56.600,998.160852
2345997 *0001V,01/01/70 00:10:56.700,998.160852
2346090 *0001V,01/01/70 00:10:56.800,998.160384
2346200 *0001V,01/01/70 00:10:56.900,998.158366
2346293 *0001V,01/01/70 00:10:57.000,998.152473
2346402 *0001V,01/01/70 00:10:57.100,998.144242
2346496 *0001V,01/01/70 00:10:57.200,998.138562
2346605 *0001V,01/01/70 00:10:57.300,998.137786
2346699 *0001V,01/01/70 00:10:57.400,998.138292
2346792 *0001V,01/01/70 00:10:57.500,998.138526
2346902 *0001V,01/01/70 00:10:57.600,998.137532
2346995 *0001V,01/01/70 00:10:57.700,998.137882
2347104 *0001V,01/01/70 00:10:57.800,998.139551
2347198 *0001V,01/01/70 00:10:57.900,998.142856
2347292 *0001V,01/01/70 00:10:58.000,998.148065
2347401 *0001V,01/01/70 00:10:58.100,998.154638
2347494 *0001V,01/01/70 00:10:58.200,998.160562
2347604 *0001V,01/01/70 00:10:58.300,998.167239
2347697 *0001V,01/01/70 00:10:58.400,998.174564
2347791 *0001V,01/01/70 00:10:58.500,998.180982
2347900 *0001V,01/01/70 00:10:58.600,998.189440
2347994 *0001V,01/01/70 00:10:58.700,998.197268
2348103 *0001V,01/01/70 00:10:58.800,998.206869
2348196 *0001V,01/01/70 00:10:58.900,998.218938
2348306 *0001V,01/01/70 00:10:59.000,998.230951
2348399 *0001V,01/01/70 00:10:59.100,998.242824
2348493 *0001V,01/01/70 00:10:59.200,998.253805
2348602 *0001V,01/01/70 00:10:59.300,998.266669
2348696 *0001V,01/01/70 00:10:59.400,998.278396
2348805 *0001V,01/01/70 00:10:59.500,998.289170
2348898 *0001V,01/01/70 00:10:59.600,998.299336
2348992 *0001V,01/01/70 00:10:59.700,998.308607
2349101 *0001V,01/01/70 00:10:59.800,998.317704
2349195 *0001V,01/01/70 00:10:59.900,998.326382
2349304 *0001V,01/01/70 00:11:00.000,998.335581
2349398 *0001V,01/01/70 00:11:00.100,998.345555
2349491 *0001V,01/01/70 00:11:00.200,998.355666
2349600 *0001V,01/01/70 00:11:00.300,998.366030
2349694 *0001V,01/01/70 00:11:00.400,998.376125
2349803 *0001V,01/01/70 00:11:00.500,998.386553
2349897 *0001V,01/01/70 00:11:00.600,998.396711
2350006 *0001V,01/01/70 00:11:00.700,998.406481
2350100 *0001V,01/01/70 00:11:00.800,998.416124
2350193 *0001V,01/01/70 00:11:00.900,998.425915
2350302 *0001V,01/01/70 00:11:01.000,998.435937
2350396 *0001V,01/01/70 00:11:01.100,998.444410
2350505 *0001V,01/01/70 00:11:01.200,998.452181
2350599 *0001V,01/01/70 00:11:01.300,998.459098
2350692 *0001V,01/01/70 00:11:01.400,998.465327
2350802 *0001V,01/01/70 00:11:01.500,998.470243
2350895 *0001V,01/01/70 00:11:01.600,998.470352
2351004 *0001V,01/01/70 00:11:01.700,998.469365
2351098 *0001V,01/01/70 00:11:01.800,998.467349
2351192 *0001V,01/01/70 00:11:01.900,998.457730
2351301 *0001V,01/01/70 00:11:02.000,998.450857
2351394 *0001V,01/01/70 00:11:02.100,998.441397
2351504 *0001V,01/01/70 00:11:02.200,998.430925
2351597 *0001V,01/01/70 00:11:02.300,998.419584
2351691 *0001V,01/01/70 00:11:02.400,998.407050
2351800 *0001V,01/01/70 00:11:02.500,998.393922
2351894 *0001V,01/01/70 00:11:02.600,998.379208
2352003 *0001V,01/01/70 00:11:02.700,998.369493
2352096 *0001V,01/01/70 00:11:02.800,998.365462
2352206 *0001V,01/01/70 00:11:02.900,998.352596
2352299 *0001V,01/01/70 00:11:03.000,998.331587
2352393 *0001V,01/01/70 00:11:03.100,998.320003
2352502 *0001V,01/01/70 00:11:03.200,998.317595
2352596 *0001V,01/01/70 00:11:03.300,998.318526
2352705 *0001V,01/01/70 00:11:03.400,998.318378
2352798 *0001V,01/01/70 00:11:03.500,998.318273
2352892 *0001V,01/01/70 00:11:03.600,998.318584
2353001 *0001V,01/01/70 00:11:03.700,998.319978
2353095 *0001V,01/01/70 00:11:03.800,998.321017
2353204 *0001V,01/01/70 00:11:03.900,998.318948
2353298 *0001V,01/01/70 00:11:04.000,998.315552
2353391 *0001V,01/01/70 00:11:04.100,998.311957
2353500 *0001V,01/01/70 00:11:04.200,998.309273
2353594 *0001V,01/01/70 00:11:04.300,998.306854
2353703 *0001V,01/01/70 00:11:04.400,998.302631
2353797 *0001V,01/01/70 00:11:04.500,998.297596
2353890 *0001V,01/01/70 00:11:04.600,998.292205
2354000 *0001V,01/01/70 00:11:04.700,998.286729
2354093 *0001V,01/01/70 00:11:04.800,998.280699
2354202 *0001V,01/01/70 00:11:04.900,998.274661
2354296 *0001V,01/01/70 00:11:05.000,998.269535
2354405 *0001V,01/01/70 00:11:05.100,998.263712
2354499 *0001V,01/01/70 00:11:05.200,998.257388
2354592 *0001V,01/01/70 00:11:05.300,998.250715
2354702 *0001V,01/01/70 00:11:05.400,998.244546
2354795 *0001V,01/01/70 00:11:05.500,998.238504
2354904 *0001V,01/01/70 00:11:05.600,998.232300
2354998 *0001V,01/01/70 00:11:05.700,998.226203
2355092 *0001V,01/01/70 00:11:05.800,998.219874
2355201 *0001V,01/01/70 00:11:05.900,998.214938
2355294 *0001V,01/01/70 00:11:06.000,998.210431
2355404 *0001V,01/01/70 00:11:06.100,998.205652
2355497 *0001V,01/01/70 00:11:06.200,998.200896
2355591 *0001V,01/01/70 00:11:06.300,998.196311
2355700 *0001V,01/01/70 00:11:06.400,998.190553
2355794 *0001V,01/01/70 00:11:06.500,998.187954
2355903 *0001V,01/01/70 00:11:06.600,998.180777
2355996 *0001V,01/01/70 00:11:06.700,998.171171
2356106 *0001V,01/01/70 00:11:06.800,998.165647
2356199 *0001V,01/01/70 00:11:06.900,998.161876
2356293 *0001V,01/01/70 00:11:07.000,998.149589
2356402 *0001V,01/01/70 00:11:07.100,998.142460
2356496 *0001V,01/01/70 00:11:07.200,998.134913
2356605 *0001V,01/01/70 00:11:07.300,998.125742
2356698 *0001V,01/01/70 00:11:07.400,998.116296
2356792 *0001V,01/01/70 00:11:07.500,998.106691
2356901 *0001V,01/01/70 00:11:07.600,998.106570
2356995 *0001V,01/01/70 00:11:07.700,998.111674
2357104 *0001V,01/01/70 00:11:07.800,998.113486
2357198 *0001V,01/01/70 00:11:07.900,998.117237
2357291 *0001V,01/01/70 00:11:08.000,998.126142
2357400 *0001V,01/01/70 00:11:08.100,998.131797
2357494 *0001V,01/01/70 00:11:08.200,998.138067
2357603 *0001V,01/01/70 00:11:08.300,998.148674
2357697 *0001V,01/01/70 00:11:08.400,998.163094
2357806 *0001V,01/01/70 00:11:08.500,998.176049
2357900 *0001V,01/01/70 00:11:08.600,998.185660
2357993 *0001V,01/01/70 00:11:08.700,998.192859
2358102 *0001V,01/01/70 00:11:08.800,998.195651
2358196 *0001V,01/01/70 00:11:08.900,998.203231
2358305 *0001V,01/01/70 00:11:09.000,998.214485
2358399 *0001V,01/01/70 00:11:09.100,998.226712
2358492 *0001V,01/01/70 00:11:09.200,998.238546
2358602 *0001V,01/01/70 00:11:09.300,998.246886
2358695 *0001V,01/01/70 00:11:09.400,998.252023
2358804 *0001V,01/01/70 00:11:09.500,998.264195
2358898 *0001V,01/01/70 00:11:09.600,998.273402
2358992 *0001V,01/01/70 00:11:09.700,998.278089
2359101 *0001V,01/01/70 00:11:09.800,998.281441
2359194 *0001V,01/01/70 00:11:09.900,998.283256
2359304 *0001V,01/01/70 00:11:10.000,998.280060
2359397 *0001V,01/01/70 00:11:10.100,998.275721
2359491 *0001V,01/01/70 00:11:10.200,998.272858
2359600 *0001V,01/01/70 00:11:10.300,998.266652
2359694 *0001V,01/01/70 00:11:10.400,998.257059
2359803 *0001V,01/01/70 00:11:10.500,998.248769
2359896 *0001V,01/01/70 00:11:10.600,998.243790
2400006 *0001V,01/01/70 00:11:10.700,998.236797
2400099 *0001V,01/01/70 00:11:10.800,998.237575
2400193 *0001V,01/01/70 00:11:10.900,998.242327
2400302 *0001V,01/01/70 00:11:11.000,998.247870
2400396 *0001V,01/01/70 00:11:11.100,998.252629
2400505 *0001V,01/01/70 00:11:11.200,998.260233
2400598 *0001V,01/01/70 00:11:11.300,998.270867
2400692 *0001V,01/01/70 00:11:11.400,998.279695
2400801 *0001V,01/01/70 00:11:11.500,998.285683
2400895 *0001V,01/01/70 00:11:11.600,998.288861
2401004 *0001V,01/01/70 00:11:11.700,998.289005
2401098 *0001V,01/01/70 00:11:11.800,998.291660
2401191 *0001V,01/01/70 00:11:11.900,998.300560
2401300 *0001V,01/01/70 00:11:12.000,998.311526
2401394 *0001V,01/01/70 00:11:12.100,998.323778
2401503 *0001V,01/01/70 00:11:12.200,998.335591
2401597 *0001V,01/01/70 00:11:12.300,998.345779
2401690 *0001V,01/01/70 00:11:12.400,998.355282
2401800 *0001V,01/01/70 00:11:12.500,998.363782
2401893 *0001V,01/01/70 00:11:12.600,998.371633
2402002 *0001V,01/01/70 00:11:12.700,998.378469
2402096 *0001V,01/01/70 00:11:12.800,998.385249
2402205 *0001V,01/01/70 00:11:12.900,998.391895
2402299 *0001V,01/01/70 00:11:13.000,998.399057
2402392 *0001V,01/01/70 00:11:13.100,998.407373
2402502 *0001V,01/01/70 00:11:13.200,998.414660
2402595 *0001V,01/01/70 00:11:13.300,998.419629
2402704 *0001V,01/01/70 00:11:13.400,998.423988
2402798 *0001V,01/01/70 00:11:13.500,998.428451
2402892 *0001V,01/01/70 00:11:13.600,998.430625
2403001 *0001V,01/01/70 00:11:13.700,998.434109
2403094 *0001V,01/01/70 00:11:13.800,998.437751
2403204 *0001V,01/01/70 00:11:13.900,998.440077
2403297 *0001V,01/01/70 00:11:14.000,998.439632
2403391 *0001V,01/01/70 00:11:14.100,998.437432
2403500 *0001V,01/01/70 00:11:14.200,998.436560
2403594 *0001V,01/01/70 00:11:14.300,998.435367
2403703 *0001V,01/01/70 00:11:14.400,998.432760
2403796 *0001V,01/01/70 00:11:14.500,998.430461
2403906 *0001V,01/01/70 00:11:14.600,998.427415
2403999 *0001V,01/01/70 00:11:14.700,998.423434
2404093 *0001V,01/01/70 00:11:14.800,998.419967
2404202 *0001V,01/01/70 00:11:14.900,998.414719
2404296 *0001V,01/01/70 00:11:15.000,998.407176
2404405 *0001V,01/01/70 00:11:15.100,998.400769
2404498 *0001V,01/01/70 00:11:15.200,998.392895
2404592 *0001V,01/01/70 00:11:15.300,998.381719
2404701 *0001V,01/01/70 00:11:15.400,998.371403
2404795 *0001V,01/01/70 00:11:15.500,998.362386
2404904 *0001V,01/01/70 00:11:15.600,998.352656
2404998 *0001V,01/01/70 00:11:15.700,998.343353
2405091 *0001V,01/01/70 00:11:15.800,998.335002
2405200 *0001V,01/01/70 00:11:15.900,998.325892
2405294 *0001V,01/01/70 00:11:16.000,998.317001
2405403 *0001V,01/01/70 00:11:16.100,998.308054
2405497 *0001V,01/01/70 00:11:16.200,998.299296
2405606 *0001V,01/01/70 00:11:16.300,998.290929
2405700 *0001V,01/01/70 00:11:16.400,998.282783
2405793 *0001V,01/01/70 00:11:16.500,998.274779
2405902 *0001V,01/01/70 00:11:16.600,998.267019
2405996 *0001V,01/01/70 00:11:16.700,998.259442
2406105 *0001V,01/01/70 00:11:16.800,998.251066
2406199 *0001V,01/01/70 00:11:16.900,998.242335
2406292 *0001V,01/01/70 00:11:17.000,998.232435
2406402 *0001V,01/01/70 00:11:17.100,998.222540
2406495 *0001V,01/01/70 00:11:17.200,998.212896
2406604 *0001V,01/01/70 00:11:17.300,998.204701
2406698 *0001V,01/01/70 00:11:17.400,998.199410
2406792 *0001V,01/01/70 00:11:17.500,998.194388
2406901 *0001V,01/01/70 00:11:17.600,998.189218
2406994 *0001V,01/01/70 00:11:17.700,998.184494
2407104 *0001V,01/01/70 00:11:17.800,998.181479
2407197 *0001V,01/01/70 00:11:17.900,998.180529
2407291 *0001V,01/01/70 00:11:18.000,998.180180
2407400 *0001V,01/01/70 00:11:18.100,998.177800
2407494 *0001V,01/01/70 00:11:18.200,998.175680
2407603 *0001V,01/01/70 00:11:18.300,998.175995
2407696 *0001V,01/01/70 00:11:18.400,998.175472
2407806 *0001V,01/01/70 00:11:18.500,998.174889
2407899 *0001V,01/01/70 00:11:18.600,998.175143
2407993 *0001V,01/01/70 00:11:18.700,998.175806
2408102 *0001V,01/01/70 00:11:18.800,998.177958
2408196 *0001V,01/01/70 00:11:18.900,998.181718
2408305 *0001V,01/01/70 00:11:19.000,998.184983
2408398 *0001V,01/01/70 00:11:19.100,998.189555
2408492 *0001V,01/01/70 00:11:19.200,998.196072
2408601 *0001V,01/01/70 00:11:19.300,998.204081
2408695 *0001V,01/01/70 00:11:19.400,998.212123
2408804 *0001V,01/01/70 00:11:19.500,998.218924
2408898 *0001V,01/01/70 00:11:19.600,998.226849
2408991 *0001V,01/01/70 00:11:19.700,998.238867
2409100 *0001V,01/01/70 00:11:19.800,998.254663
2409194 *0001V,01/01/70 00:11:19.900,998.274245
2409303 *0001V,01/01/70 00:11:20.000,998.291975
2409397 *0001V,01/01/70 00:11:20.100,998.295153
2409506 *0001V,01/01/70 00:11:20.200,998.289395
2409600 *0001V,01/01/70 00:11:20.300,998.269857
2409693 *0001V,01/01/70 00:11:20.400,998.249998
2409802 *0001V,01/01/70 00:11:20.500,998.226079
2409896 *0001V,01/01/70 00:11:20.600,998.211812
2410005 *0001V,01/01/70 00:11:20.700,998.207956
2410099 *0001V,01/01/70 00:11:20.800,998.202743
2410192 *0001V,01/01/70 00:11:20.900,998.196273
2410302 *0001V,01/01/70 00:11:21.000,998.186083
2410395 *0001V,01/01/70 00:11:21.100,998.180128
2410504 *0001V,01/01/70 00:11:21.200,998.190266
2410598 *0001V,01/01/70 00:11:21.300,998.194373
2410692 *0001V,01/01/70 00:11:21.400,998.199083
2410801 *0001V,01/01/70 00:11:21.500,998.211994
2410894 *0001V,01/01/70 00:11:21.600,998.228906
2411004 *0001V,01/01/70 00:11:21.700,998.244146
2411097 *0001V,01/01/70 00:11:21.800,998.259770
2411191 *0001V,01/01/70 00:11:21.900,998.276181
2411300 *0001V,01/01/70 00:11:22.000,998.289438
2411394 *0001V,01/01/70 00:11:22.100,998.300057
2411503 *0001V,01/01/70 00:11:22.200,998.306890
2411596 *0001V,01/01/70 00:11:22.300,998.311155
2411706 *0001V,01/01/70 00:11:22.400,998.315511
2411799 *0001V,01/01/70 00:11:22.500,998.319365
2411893 *0001V,01/01/70 00:11:22.600,998.321855
2412002 *0001V,01/01/70 00:11:22.700,998.321995
2412096 *0001V,01/01/70 00:11:22.800,998.319640
2412205 *0001V,01/01/70 00:11:22.900,998.314841
2412298 *0001V,01/01/70 00:11:23.000,998.308478
2412392 *0001V,01/01/70 00:11:23.100,998.303740
2412501 *0001V,01/01/70 00:11:23.200,998.301075
2412595 *0001V,01/01/70 00:11:23.300,998.300518
2412704 *0001V,01/01/70 00:11:23.400,998.301010
2412798 *0001V,01/01/70 00:11:23.500,998.301742
2412891 *0001V,01/01/70 00:11:23.600,998.299525
2413000 *0001V,01/01/70 00:11:23.700,998.295156
2413094 *0001V,01/01/70 00:11:23.800,998.291734
2413203 *0001V,01/01/70 00:11:23.900,998.288771
2413297 *0001V,01/01/70 00:11:24.000,998.287330
2413390 *0001V,01/01/70 00:11:24.100,998.284537
2413500 *0001V,01/01/70 00:11:24.200,998.284297
2413593 *0001V,01/01/70 00:11:24.300,998.284715
2413702 *0001V,01/01/70 00:11:24.400,998.283682
2413796 *0001V,01/01/70 00:11:24.500,998.281617
2413905 *0001V,01/01/70 00:11:24.600,998.283465
2413999 *0001V,01/01/70 00:11:24.700,998.285460
2414092 *0001V,01/01/70 00:11:24.800,998.285060
2414202 *0001V,01/01/70 00:11:24.900,998.285894
2414295 *0001V,01/01/70 00:11:25.000,998.288695
2414404 *0001V,01/01/70 00:11:25.100,998.293389
2414498 *0001V,01/01/70 00:11:25.200,998.297044
2414592 *0001V,01/01/70 00:11:25.300,998.302012
2414701 *0001V,01/01/70 00:11:25.400,998.306791
2414794 *0001V,01/01/70 00:11:25.500,998.303273
2414904 *0001V,01/01/70 00:11:25.600,998.302162
2414997 *0001V,01/01/70 00:11:25.700,998.309072
2415091 *0001V,01/01/70 00:11:25.800,998.316388
2415200 *0001V,01/01/70 00:11:25.900,998.325477
2415294 *0001V,01/01/70 00:11:26.000,998.334861
2415403 *0001V,01/01/70 00:11:26.100,998.343600
2415496 *0001V,01/01/70 00:11:26.200,998.349852
2415606 *0001V,01/01/70 00:11:26.300,998.355421
2415699 *0001V,01/01/70 00:11:26.400,998.360604
2415793 *0001V,01/01/70 00:11:26.500,998.365632
2415902 *0001V,01/01/70 00:11:26.600,998.367593
2415996 *0001V,01/01/70 00:11:26.700,998.365890
2416105 *0001V,01/01/70 00:11:26.800,998.361540
2416198 *0001V,01/01/70 00:11:26.900,998.354021
2416292 *0001V,01/01/70 00:11:27.000,998.349071
2416401 *0001V,01/01/70 00:11:27.100,998.351482
2416495 *0001V,01/01/70 00:11:27.200,998.357395
2416604 *0001V,01/01/70 00:11:27.300,998.366028
2416698 *0001V,01/01/70 00:11:27.400,998.376822
2416791 *0001V,01/01/70 00:11:27.500,998.385368
2416900 *0001V,01/01/70 00:11:27.600,998.392787
2416994 *0001V,01/01/70 00:11:27.700,998.399486
2417103 *0001V,01/01/70 00:11:27.800,998.404789
2417197 *0001V,01/01/70 00:11:27.900,998.408222
2417290 *0001V,01/01/70 00:11:28.000,998.410202
2417400 *0001V,01/01/70 00:11:28.100,998.412362
2417493 *0001V,01/01/70 00:11:28.200,998.413875
2417602 *0001V,01/01/70 00:11:28.300,998.416040
2417696 *0001V,01/01/70 00:11:28.400,998.418006
2417805 *0001V,01/01/70 00:11:28.500,998.419527
2417899 *0001V,01/01/70 00:11:28.600,998.421661
2417992 *0001V,01/01/70 00:11:28.700,998.423353
2418102 *0001V,01/01/70 00:11:28.800,998.425641
2418195 *0001V,01/01/70 00:11:28.900,998.428652
2418304 *0001V,01/01/70 00:11:29.000,998.431201
2418398 *0001V,01/01/70 00:11:29.100,998.433793
2418492 *0001V,01/01/70 00:11:29.200,998.435265
2418601 *0001V,01/01/70 00:11:29.300,998.435316
2418694 *0001V,01/01/70 00:11:29.400,998.434401
2418804 *0001V,01/01/70 00:11:29.500,998.432672
2418897 *0001V,01/01/70 00:11:29.600,998.429636
2418991 *0001V,01/01/70 00:11:29.700,998.426698
2419100 *0001V,01/01/70 00:11:29.800,998.424204
2419194 *0001V,01/01/70 00:11:29.900,998.420988
2419303 *0001V,01/01/70 00:11:30.000,998.416982
2419396 *0001V,01/01/70 00:11:30.100,998.409099
2419506 *0001V,01/01/70 00:11:30.200,998.402623
2419599 *0001V,01/01/70 00:11:30.300,998.394595
2419693 *0001V,01/01/70 00:11:30.400,998.387757
2419802 *0001V,01/01/70 00:11:30.500,998.379383
2419896 *0001V,01/01/70 00:11:30.600,998.371297
2420005 *0001V,01/01/70 00:11:30.700,998.362708
2420098 *0001V,01/01/70 00:11:30.800,998.359245
2420192 *0001V,01/01/70 00:11:30.900,998.356638
2420301 *0001V,01/01/70 00:11:31.000,998.346441
2420395 *0001V,01/01/70 00:11:31.100,998.337137
2420504 *0001V,01/01/70 00:11:31.200,998.329013
2420598 *0001V,01/01/70 00:11:31.300,998.315105
2420691 *0001V,01/01/70 00:11:31.400,998.301343
2420800 *0001V,01/01/70 00:11:31.500,998.289343
2420894 *0001V,01/01/70 00:11:31.600,998.277449
2421003 *0001V,01/01/70 00:11:31.700,998.263391
2421097 *0001V,01/01/70 00:11:31.800,998.247386
2421190 *0001V,01/01/70 00:11:31.900,998.232657
2421300 *0001V,01/01/70 00:11:32.000,998.215038
2421393 *0001V,01/01/70 00:11:32.100,998.197655
2421502 *0001V,01/01/70 00:11:32.200,998.186060
2421596 *0001V,01/01/70 00:11:32.300,998.176983
2421705 *0001V,01/01/70 00:11:32.400,998.164971
2421799 *0001V,01/01/70 00:11:32.500,998.155844
2421892 *0001V,01/01/70 00:11:32.600,998.138959
2422002 *0001V,01/01/70 00:11:32.700,998.122202
2422095 *0001V,01/01/70 00:11:32.800,998.104328
2422204 *0001V,01/01/70 00:11:32.900,998.086017
2422298 *0001V,01/01/70 00:11:33.000,998.068820
2422392 *0001V,01/01/70 00:11:33.100,998.061789
2422501 *0001V,01/01/70 00:11:33.200,998.054749
2422594 *0001V,01/01/70 00:11:33.300,998.044940
2422704 *0001V,01/01/70 00:11:33.400,998.032323
2422797 *0001V,01/01/70 00:11:33.500,998.022205
2422891 *0001V,01/01/70 00:11:33.600,998.005775
2423000 *0001V,01/01/70 00:11:33.700,997.995534
2423094 *0001V,01/01/70 00:11:33.800,997.984426
2423203 *0001V,01/01/70 00:11:33.900,997.977643
2423296 *0001V,01/01/70 00:11:34.000,997.984959
2423406 *0001V,01/01/70 00:11:34.100,997.990957
2423499 *0001V,01/01/70 00:11:34.200,997.992845
2423593 *0001V,01/01/70 00:11:34.300,997.993304
2423702 *0001V,01/01/70 00:11:34.400,997.990365
2423796 *0001V,01/01/70 00:11:34.500,997.991275
2423905 *0001V,01/01/70 00:11:34.600,997.991095
2423998 *0001V,01/01/70 00:11:34.700,997.984625
2424092 *0001V,01/01/70 00:11:34.800,997.975527
2424201 *0001V,01/01/70 00:11:34.900,997.968579
2424295 *0001V,01/01/70 00:11:35.000,997.964974
2424404 *0001V,01/01/70 00:11:35.100,997.968553
2424498 *0001V,01/01/70 00:11:35.200,997.973510
2424591 *0001V,01/01/70 00:11:35.300,997.972431
2424700 *0001V,01/01/70 00:11:35.400,997.971485
2424794 *0001V,01/01/70 00:11:35.500,997.958711
2424903 *0001V,01/01/70 00:11:35.600,997.949059
2424997 *0001V,01/01/70 00:11:35.700,997.950843
2425090 *0001V,01/01/70 00:11:35.800,997.953003
2425200 *0001V,01/01/70 00:11:35.900,997.958004
2425293 *0001V,01/01/70 00:11:36.000,997.962900
2425402 *0001V,01/01/70 00:11:36.100,997.971068
2425496 *0001V,01/01/70 00:11:36.200,997.978255
2425605 *0001V,01/01/70 00:11:36.300,997.988811
2425699 *0001V,01/01/70 00:11:36.400,998.000459
2425792 *0001V,01/01/70 00:11:36.500,998.015857
2425902 *0001V,01/01/70 00:11:36.600,998.032656
2425995 *0001V,01/01/70 00:11:36.700,998.050738
2426104 *0001V,01/01/70 00:11:36.800,998.072751
2426198 *0001V,01/01/70 00:11:36.900,998.094205
2426292 *0001V,01/01/70 00:11:37.000,998.116577
2426401 *0001V,01/01/70 00:11:37.100,998.140898
2426494 *0001V,01/01/70 00:11:37.200,998.163927
2426604 *0001V,01/01/70 00:11:37.300,998.182893
2426697 *0001V,01/01/70 00:11:37.400,998.201312
2426791 *0001V,01/01/70 00:11:37.500,998.220512
2426900 *0001V,01/01/70 00:11:37.600,998.239338
2426994 *0001V,01/01/70 00:11:37.700,998.259412
2427103 *0001V,01/01/70 00:11:37.800,998.279939
2427196 *0001V,01/01/70 00:11:37.900,998.299977
2427306 *0001V,01/01/70 00:11:38.000,998.319591
2427399 *0001V,01/01/70 00:11:38.100,998.339628
2427493 *0001V,01/01/70 00:11:38.200,998.358995
2427602 *0001V,01/01/70 00:11:38.300,998.377591
2427696 *0001V,01/01/70 00:11:38.400,998.395642
2427805 *0001V,01/01/70 00:11:38.500,998.412752
2427898 *0001V,01/01/70 00:11:38.600,998.429432
2427992 *0001V,01/01/70 00:11:38.700,998.444400
2428101 *0001V,01/01/70 00:11:38.800,998.457902
2428195 *0001V,01/01/70 00:11:38.900,998.465668
2428304 *0001V,01/01/70 00:11:39.000,998.469489
2428398 *0001V,01/01/70 00:11:39.100,998.473520
2428491 *0001V,01/01/70 00:11:39.200,998.477401
2428600 *0001V,01/01/70 00:11:39.300,998.480465
2428694 *0001V,01/01/70 00:11:39.400,998.488864
2428803 *0001V,01/01/70 00:11:39.500,998.499728
2428897 *0001V,01/01/70 00:11:39.600,998.511671
2428990 *0001V,01/01/70 00:11:39.700,998.521560
2429100 *0001V,01/01/70 00:11:39.800,998.529741
2429193 *0001V,01/01/70 00:11:39.900,998.538981
2429302 *0001V,01/01/70 00:11:40.000,998.547392
2429396 *0001V,01/01/70 00:11:40.100,998.552728
2429505 *0001V,01/01/70 00:11:40.200,998.555243
2429599 *0001V,01/01/70 00:11:40.300,998.551911
2429692 *0001V,01/01/70 00:11:40.400,998.545982
2429802 *0001V,01/01/70 00:11:40.500,998.541025
2429895 *0001V,01/01/70 00:11:40.600,998.537666
2430004 *0001V,01/01/70 00:11:40.700,998.533350
2430098 *0001V,01/01/70 00:11:40.800,998.529311
2430192 *0001V,01/01/70 00:11:40.900,998.523725
2430301 *0001V,01/01/70 00:11:41.000,998.515645
2430394 *0001V,01/01/70 00:11:41.100,998.509799
2430504 *0001V,01/01/70 00:11:41.200,998.504126
2430597 *0001V,01/01/70 00:11:41.300,998.496644
2430691 *0001V,01/01/70 00:11:41.400,998.489780
2430800 *0001V,01/01/70 00:11:41.500,998.479689
2430894 *0001V,01/01/70 00:11:41.600,998.469794
2431003 *0001V,01/01/70 00:11:41.700,998.459162
2431096 *0001V,01/01/70 00:11:41.800,998.448914
2431206 *0001V,01/01/70 00:11:41.900,998.441297
2431299 *0001V,01/01/70 00:11:42.000,998.426637
2431393 *0001V,01/01/70 00:11:42.100,998.412587
2431502 *0001V,01/01/70 00:11:42.200,998.406439
2431596 *0001V,01/01/70 00:11:42.300,998.401790
2431705 *0001V,01/01/70 00:11:42.400,998.396376
2431798 *0001V,01/01/70 00:11:42.500,998.385952
2431892 *0001V,01/01/70 00:11:42.600,998.375594
2432001 *0001V,01/01/70 00:11:42.700,998.365749
2432095 *0001V,01/01/70 00:11:42.800,998.351430
2432204 *0001V,01/01/70 00:11:42.900,998.340018
2432298 *0001V,01/01/70 00:11:43.000,998.326758
2432391 *0001V,01/01/70 00:11:43.100,998.312293
2432500 *0001V,01/01/70 00:11:43.200,998.299052
2432594 *0001V,01/01/70 00:11:43.300,998.285448
2432703 *0001V,01/01/70 00:11:43.400,998.270642
2432797 *0001V,01/01/70 00:11:43.500,998.254763
2432890 *0001V,01/01/70 00:11:43.600,998.239594
2433000 *0001V,01/01/70 00:11:43.700,998.220608
2433093 *0001V,01/01/70 00:11:43.800,998.202217
2433202 *0001V,01/01/70 00:11:43.900,998.186322
2433296 *0001V,01/01/70 00:11:44.000,998.172218
2433405 *0001V,01/01/70 00:11:44.100,998.163655
2433499 *0001V,01/01/70 00:11:44.200,998.157645
2433592 *0001V,01/01/70 00:11:44.300,998.152675
2433702 *0001V,01/01/70 00:11:44.400,998.147943
2433795 *0001V,01/01/70 00:11:44.500,998.152438
2433904 *0001V,01/01/70 00:11:44.600,998.161215
2433998 *0001V,01/01/70 00:11:44.700,998.157756
2434092 *0001V,01/01/70 00:11:44.800,998.150445
2434201 *0001V,01/01/70 00:11:44.900,998.144880
2434294 *0001V,01/01/70 00:11:45.000,998.138636
2434404 *0001V,01/01/70 00:11:45.100,998.133147
2434497 *0001V,01/01/70 00:11:45.200,998.128948
2434591 *0001V,01/01/70 00:11:45.300,998.128645
2434700 *0001V,01/01/70 00:11:45.400,998.129074
2434794 *0001V,01/01/70 00:11:45.500,998.127294
2434903 *0001V,01/01/70 00:11:45.600,998.125034
2434996 *0001V,01/01/70 00:11:45.700,998.122114
2435106 *0001V,01/01/70 00:11:45.800,998.119562
2435199 *0001V,01/01/70 00:11:45.900,998.117850
2435293 *0001V,01/01/70 00:11:46.000,998.117576
2435402 *0001V,01/01/70 00:11:46.100,998.117929
2435496 *0001V,01/01/70 00:11:46.200,998.118806
2435605 *0001V,01/01/70 00:11:46.300,998.119563
2435698 *0001V,01/01/70 00:11:46.400,998.121446
2435792 *0001V,01/01/70 00:11:46.500,998.124276
2435901 *0001V,01/01/70 00:11:46.600,998.128585
2435995 *0001V,01/01/70 00:11:46.700,998.132770
2436104 *0001V,01/01/70 00:11:46.800,998.136352
2436198 *0001V,01/01/70 00:11:46.900,998.139678
2436291 *0001V,01/01/70 00:11:47.000,998.143109
2436400 *0001V,01/01/70 00:11:47.100,998.146572
2436494 *0001V,01/01/70 00:11:47.200,998.150725
2436603 *0001V,01/01/70 00:11:47.300,998.156508
2436697 *0001V,01/01/70 00:11:47.400,998.161631
2436790 *0001V,01/01/70 00:11:47.500,998.167626
2436900 *0001V,01/01/70 00:11:47.600,998.171519
2436993 *0001V,01/01/70 00:11:47.700,998.174296
2437102 *0001V,01/01/70 00:11:47.800,998.176065
2437196 *0001V,01/01/70 00:11:47.900,998.177755
2437305 *0001V,01/01/70 00:11:48.000,998.180619
2437399 *0001V,01/01/70 00:11:48.100,998.182792
2437492 *0001V,01/01/70 00:11:48.200,998.186081
2437602 *0001V,01/01/70 00:11:48.300,998.190037
2437695 *0001V,01/01/70 00:11:48.400,998.196214
2437804 *0001V,01/01/70 00:11:48.500,998.202797
2437898 *0001V,01/01/70 00:11:48.600,998.209661
2437992 *0001V,01/01/70 00:11:48.700,998.217016
2438101 *0001V,01/01/70 00:11:48.800,998.224535
2438194 *0001V,01/01/70 00:11:48.900,998.232243
2438304 *0001V,01/01/70 00:11:49.000,998.239678
2438397 *0001V,01/01/70 00:11:49.100,998.247948
2438491 *0001V,01/01/70 00:11:49.200,998.255380
2438600 *0001V,01/01/70 00:11:49.300,998.260249
2438694 *0001V,01/01/70 00:11:49.400,998.263516
2438803 *0001V,01/01/70 00:11:49.500,998.267065
2438896 *0001V,01/01/70 00:11:49.600,998.269555
2438990 *0001V,01/01/70 00:11:49.700,998.270432
2439099 *0001V,01/01/70 00:11:49.800,998.271988
2439193 *0001V,01/01/70 00:11:49.900,998.275734
2439302 *0001V,01/01/70 00:11:50.000,998.281146
2439396 *0001V,01/01/70 00:11:50.100,998.286364
2439505 *0001V,01/01/70 00:11:50.200,998.291815
2439598 *0001V,01/01/70 00:11:50.300,998.298052
2439692 *0001V,01/01/70 00:11:50.400,998.301488
2439801 *0001V,01/01/70 00:11:50.500,998.305935
2439895 *0001V,01/01/70 00:11:50.600,998.313549
2440004 *0001V,01/01/70 00:11:50.700,998.321598
2440098 *0001V,01/01/70 00:11:50.800,998.327844
2440191 *0001V,01/01/70 00:11:50.900,998.333864
2440300 *0001V,01/01/70 00:11:51.000,998.340051
2440394 *0001V,01/01/70 00:11:51.100,998.345250
2440503 *0001V,01/01/70 00:11:51.200,998.346620
2440597 *0001V,01/01/70 00:11:51.300,998.343634
2440690 *0001V,01/01/70 00:11:51.400,998.340284
2440800 *0001V,01/01/70 00:11:51.500,998.338810
2440893 *0001V,01/01/70 00:11:51.600,998.337871
2441002 *0001V,01/01/70 00:11:51.700,998.337478
2441096 *0001V,01/01/70 00:11:51.800,998.336949
2441205 *0001V,01/01/70 00:11:51.900,998.337182
2441299 *0001V,01/01/70 00:11:52.000,998.338073
2441392 *0001V,01/01/70 00:11:52.100,998.342165
2441502 *0001V,01/01/70 00:11:52.200,998.341527
2441595 *0001V,01/01/70 00:11:52.300,998.335751
2441704 *0001V,01/01/70 00:11:52.400,998.329754
2441798 *0001V,01/01/70 00:11:52.500,998.321960
2441892 *0001V,01/01/70 00:11:52.600,998.316756
2442001 *0001V,01/01/70 00:11:52.700,998.312559
2442094 *0001V,01/01/70 00:11:52.800,998.315575
2442204 *0001V,01/01/70 00:11:52.900,998.314611
2442297 *0001V,01/01/70 00:11:53.000,998.304105
2442391 *0001V,01/01/70 00:11:53.100,998.288438
2442500 *0001V,01/01/70 00:11:53.200,998.279267
2442594 *0001V,01/01/70 00:11:53.300,998.268042
2442703 *0001V,01/01/70 00:11:53.400,998.254789
2442796 *0001V,01/01/70 00:11:53.500,998.245286
2442906 *0001V,01/01/70 00:11:53.600,998.238613
2442999 *0001V,01/01/70 00:11:53.700,998.234358
2443093 *0001V,01/01/70 00:11:53.800,998.229173
2443202 *0001V,01/01/70 00:11:53.900,998.228335
2443296 *0001V,01/01/70 00:11:54.000,998.231172
2443405 *0001V,01/01/70 00:11:54.100,998.234036
2443498 *0001V,01/01/70 00:11:54.200,998.239084
2443592 *0001V,01/01/70 00:11:54.300,998.247535
2443701 *0001V,01/01/70 00:11:54.400,998.256632
2443795 *0001V,01/01/70 00:11:54.500,998.267621
2443904 *0001V,01/01/70 00:11:54.600,998.280486
2443998 *0001V,01/01/70 00:11:54.700,998.293324
2444091 *0001V,01/01/70 00:11:54.800,998.300399
2444200 *0001V,01/01/70 00:11:54.900,998.305567
2444294 *0001V,01/01/70 00:11:55.000,998.310472
2444403 *0001V,01/01/70 00:11:55.100,998.315855
2444497 *0001V,01/01/70 00:11:55.200,998.320018
2444590 *0001V,01/01/70 00:11:55.300,998.321798
2444700 *0001V,01/01/70 00:11:55.400,998.324239
2444793 *0001V,01/01/70 00:11:55.500,998.324340
2444902 *0001V,01/01/70 00:11:55.600,998.320560
2444996 *0001V,01/01/70 00:11:55.700,998.314935
2445105 *0001V,01/01/70 00:11:55.800,998.311308
2445199 *0001V,01/01/70 00:11:55.900,998.304679
2445292 *0001V,01/01/70 00:11:56.000,998.298540
2445402 *0001V,01/01/70 00:11:56.100,998.294679
2445495 *0001V,01/01/70 00:11:56.200,998.293435
2445604 *0001V,01/01/70 00:11:56.300,998.294354
2445698 *0001V,01/01/70 00:11:56.400,998.297847
2445792 *0001V,01/01/70 00:11:56.500,998.303501
2445901 *0001V,01/01/70 00:11:56.600,998.307803
2445994 *0001V,01/01/70 00:11:56.700,998.311508
2446104 *0001V,01/01/70 00:11:56.800,998.316116
2446197 *0001V,01/01/70 00:11:56.900,998.323177
2446291 *0001V,01/01/70 00:11:57.000,998.329804
2446400 *0001V,01/01/70 00:11:57.100,998.335143
2446494 *0001V,01/01/70 00:11:57.200,998.343416
2446603 *0001V,01/01/70 00:11:57.300,998.352671
2446696 *0001V,01/01/70 00:11:57.400,998.361283
2446806 *0001V,01/01/70 00:11:57.500,998.369527
2446899 *0001V,01/01/70 00:11:57.600,998.378769
2446993 *0001V,01/01/70 00:11:57.700,998.386943
2447102 *0001V,01/01/70 00:11:57.800,998.394699
2447196 *0001V,01/01/70 00:11:57.900,998.402043
2447305 *0001V,01/01/70 00:11:58.000,998.408266
2447398 *0001V,01/01/70 00:11:58.100,998.413520
2447492 *0001V,01/01/70 00:11:58.200,998.416805
2447601 *0001V,01/01/70 00:11:58.300,998.418865
2447695 *0001V,01/01/70 00:11:58.400,998.420235
2447804 *0001V,01/01/70 00:11:58.500,998.420345
2447898 *0001V,01/01/70 00:11:58.600,998.420785
2447991 *0001V,01/01/70 00:11:58.700,998.420422
2448100 *0001V,01/01/70 00:11:58.800,998.419575
2448194 *0001V,01/01/70 00:11:58.900,998.417041
2448303 *0001V,01/01/70 00:11:59.000,998.413422
2448397 *0001V,01/01/70 00:11:59.100,998.409396
2448506 *0001V,01/01/70 00:11:59.200,998.404200
2448600 *0001V,01/01/70 00:11:59.300,998.398552
2448693 *0001V,01/01/70 00:11:59.400,998.392138
2448802 *0001V,01/01/70 00:11:59.500,998.385816
2448896 *0001V,01/01/70 00:11:59.600,998.379519
2449005 *0001V,01/01/70 00:11:59.700,998.373133
2449099 *0001V,01/01/70 00:11:59.800,998.366522
2449192 *0001V,01/01/70 00:11:59.900,998.359950
2449302 *0001V,01/01/70 00:12:00.000,998.353522
2449395 *0001V,01/01/70 00:12:00.100,998.346984
2449504 *0001V,01/01/70 00:12:00.200,998.340405
2449598 *0001V,01/01/70 00:12:00.300,998.333704
2449692 *0001V,01/01/70 00:12:00.400,998.326470
2449801 *0001V,01/01/70 00:12:00.500,998.318730
2449894 *0001V,01/01/70 00:12:00.600,998.310647
2450004 *0001V,01/01/70 00:12:00.700,998.301910
2450097 *0001V,01/01/70 00:12:00.800,998.293149
2450191 *0001V,01/01/70 00:12:00.900,998.283819
2450300 *0001V,01/01/70 00:12:01.000,998.273984
2450394 *0001V,01/01/70 00:12:01.100,998.264493
2450503 *0001V,01/01/70 00:12:01.200,998.254295
2450596 *0001V,01/01/70 00:12:01.300,998.243552
2450706 *0001V,01/01/70 00:12:01.400,998.232646
2450799 *0001V,01/01/70 00:12:01.500,998.221553
2450893 *0001V,01/01/70 00:12:01.600,998.208777
2451002 *0001V,01/01/70 00:12:01.700,998.196513
2451096 *0001V,01/01/70 00:12:01.800,998.184204
2451205 *0001V,01/01/70 00:12:01.900,998.171449
2451298 *0001V,01/01/70 00:12:02.000,998.160407
2451392 *0001V,01/01/70 00:12:02.100,998.150790
2451501 *0001V,01/01/70 00:12:02.200,998.143755
2451595 *0001V,01/01/70 00:12:02.300,998.138105
2451704 *0001V,01/01/70 00:12:02.400,998.134063
2451798 *0001V,01/01/70 00:12:02.500,998.132239
2451891 *0001V,01/01/70 00:12:02.600,998.127275
2452000 *0001V,01/01/70 00:12:02.700,998.121555
2452094 *0001V,01/01/70 00:12:02.800,998.117010
2452203 *0001V,01/01/70 00:12:02.900,998.114685
2452297 *0001V,01/01/70 00:12:03.000,998.114565
2452406 *0001V,01/01/70 00:12:03.100,998.113860
2452500 *0001V,01/01/70 00:12:03.200,998.113001
2452593 *0001V,01/01/70 00:12:03.300,998.111424
2452702 *0001V,01/01/70 00:12:03.400,998.111055
2452796 *0001V,01/01/70 00:12:03.500,998.110041
2452905 *0001V,01/01/70 00:12:03.600,998.109249
2452999 *0001V,01/01/70 00:12:03.700,998.107953
2453092 *0001V,01/01/70 00:12:03.800,998.107137
2453202 *0001V,01/01/70 00:12:03.900,998.107999
2453295 *0001V,01/01/70 00:12:04.000,998.112433
2453404 *0001V,01/01/70 00:12:04.100,998.119841
2453498 *0001V,01/01/70 00:12:04.200,998.128547
2453592 *0001V,01/01/70 00:12:04.300,998.134646
2453701 *0001V,01/01/70 00:12:04.400,998.124033
2453794 *0001V,01/01/70 00:12:04.500,998.111060
2453904 *0001V,01/01/70 00:12:04.600,998.098251
2453997 *0001V,01/01/70 00:12:04.700,998.089075
2454091 *0001V,01/01/70 00:12:04.800,998.087300
2454200 *0001V,01/01/70 00:12:04.900,998.087231
2454294 *0001V,01/01/70 00:12:05.000,998.088632
2454403 *0001V,01/01/70 00:12:05.100,998.101040
2454496 *0001V,01/01/70 00:12:05.200,998.112111
2454606 *0001V,01/01/70 00:12:05.300,998.126448
2454699 *0001V,01/01/70 00:12:05.400,998.143490
2454793 *0001V,01/01/70 00:12:05.500,998.162821
2454902 *0001V,01/01/70 00:12:05.600,998.185292
2454996 *0001V,01/01/70 00:12:05.700,998.211519
2455105 *0001V,01/01/70 00:12:05.800,998.237228
2455199 *0001V,01/01/70 00:12:05.900,998.259308
2455292 *0001V,01/01/70 00:12:06.000,998.278301
2455401 *0001V,01/01/70 00:12:06.100,998.296095
2455495 *0001V,01/01/70 00:12:06.200,998.313937
2455604 *0001V,01/01/70 00:12:06.300,998.331098
2455698 *0001V,01/01/70 00:12:06.400,998.349078
2455791 *0001V,01/01/70 00:12:06.500,998.365418
2455901 *0001V,01/01/70 00:12:06.600,998.375712
2455994 *0001V,01/01/70 00:12:06.700,998.383403
2456103 *0001V,01/01/70 00:12:06.800,998.383068
2456197 *0001V,01/01/70 00:12:06.900,998.377646
2456291 *0001V,01/01/70 00:12:07.000,998.377975
2456400 *0001V,01/01/70 00:12:07.100,998.382024
2456493 *0001V,01/01/70 00:12:07.200,998.389442
2456603 *0001V,01/01/70 00:12:07.300,998.394330
2456696 *0001V,01/01/70 00:12:07.400,998.395271
2456805 *0001V,01/01/70 00:12:07.500,998.390323
2456899 *0001V,01/01/70 00:12:07.600,998.387757
2456993 *0001V,01/01/70 00:12:07.700,998.386464
2457102 *0001V,01/01/70 00:12:07.800,998.382493
2457195 *0001V,01/01/70 00:12:07.900,998.379049
2457305 *0001V,01/01/70 00:12:08.000,998.376274
2457398 *0001V,01/01/70 00:12:08.100,998.375708
2457492 *0001V,01/01/70 00:12:08.200,998.377742
2457601 *0001V,01/01/70 00:12:08.300,998.380037
2457695 *0001V,01/01/70 00:12:08.400,998.384837
2457804 *0001V,01/01/70 00:12:08.500,998.390359
2457897 *0001V,01/01/70 00:12:08.600,998.394873
2457991 *0001V,01/01/70 00:12:08.700,998.399070
2458100 *0001V,01/01/70 00:12:08.800,998.403761
2458194 *0001V,01/01/70 00:12:08.900,998.406012
2458303 *0001V,01/01/70 00:12:09.000,998.407585
2458397 *0001V,01/01/70 00:12:09.100,998.409220
2458506 *0001V,01/01/70 00:12:09.200,998.412418
2458599 *0001V,01/01/70 00:12:09.300,998.414557
2458693 *0001V,01/01/70 00:12:09.400,998.418168
2458802 *0001V,01/01/70 00:12:09.500,998.420223
2458896 *0001V,01/01/70 00:12:09.600,998.422655
2459005 *0001V,01/01/70 00:12:09.700,998.427437
2459099 *0001V,01/01/70 00:12:09.800,998.431966
2459192 *0001V,01/01/70 00:12:09.900,998.434154
2459301 *0001V,01/01/70 00:12:10.000,998.434060
2459395 *0001V,01/01/70 00:12:10.100,998.434712
2459504 *0001V,01/01/70 00:12:10.200,998.431319
2459598 *0001V,01/01/70 00:12:10.300,998.428072
2459691 *0001V,01/01/70 00:12:10.400,998.423663
2459801 *0001V,01/01/70 00:12:10.500,998.421730
2459894 *0001V,01/01/70 00:12:10.600,998.423079
2500003 *0001V,01/01/70 00:12:10.700,998.425821
2500097 *0001V,01/01/70 00:12:10.800,998.428495
2500206 *0001V,01/01/70 00:12:10.900,998.430183
2500300 *0001V,01/01/70 00:12:11.000,998.433113
2500393 *0001V,01/01/70 00:12:11.100,998.434929
2500503 *0001V,01/01/70 00:12:11.200,998.439095
2500596 *0001V,01/01/70 00:12:11.300,998.445405
2500705 *0001V,01/01/70 00:12:11.400,998.451848
2500799 *0001V,01/01/70 00:12:11.500,998.458382
2500893 *0001V,01/01/70 00:12:11.600,998.465408
2501002 *0001V,01/01/70 00:12:11.700,998.470754
2501095 *0001V,01/01/70 00:12:11.800,998.474416
2501205 *0001V,01/01/70 00:12:11.900,998.474397
2501298 *0001V,01/01/70 00:12:12.000,998.473983
2501392 *0001V,01/01/70 00:12:12.100,998.474041
2501501 *0001V,01/01/70 00:12:12.200,998.476554
2501595 *0001V,01/01/70 00:12:12.300,998.478503
2501704 *0001V,01/01/70 00:12:12.400,998.477477
2501797 *0001V,01/01/70 00:12:12.500,998.477244
2501891 *0001V,01/01/70 00:12:12.600,998.477469
2502000 *0001V,01/01/70 00:12:12.700,998.477893
2502094 *0001V,01/01/70 00:12:12.800,998.479088
2502203 *0001V,01/01/70 00:12:12.900,998.477417
2502297 *0001V,01/01/70 00:12:13.000,998.474992
2502406 *0001V,01/01/70 00:12:13.100,998.475003
2502499 *0001V,01/01/70 00:12:13.200,998.474650
2502593 *0001V,01/01/70 00:12:13.300,998.473607
2502702 *0001V,01/01/70 00:12:13.400,998.470490
2502796 *0001V,01/01/70 00:12:13.500,998.454272
2502905 *0001V,01/01/70 00:12:13.600,998.443663
2502999 *0001V,01/01/70 00:12:13.700,998.434643
2503092 *0001V,01/01/70 00:12:13.800,998.419901
2503201 *0001V,01/01/70 00:12:13.900,998.401050
2503295 *0001V,01/01/70 00:12:14.000,998.388244
2503404 *0001V,01/01/70 00:12:14.100,998.378003
2503498 *0001V,01/01/70 00:12:14.200,998.367700
2503591 *0001V,01/01/70 00:12:14.300,998.355705
2503701 *0001V,01/01/70 00:12:14.400,998.341802
2503794 *0001V,01/01/70 00:12:14.500,998.333795
2503903 *0001V,01/01/70 00:12:14.600,998.321495
2503997 *0001V,01/01/70 00:12:14.700,998.305386
2504091 *0001V,01/01/70 00:12:14.800,998.289327
2504200 *0001V,01/01/70 00:12:14.900,998.272116
2504293 *0001V,01/01/70 00:12:15.000,998.252531
2504403 *0001V,01/01/70 00:12:15.100,998.234569
2504496 *0001V,01/01/70 00:12:15.200,998.215639
2504605 *0001V,01/01/70 00:12:15.300,998.197682
2504699 *0001V,01/01/70 00:12:15.400,998.181819
2504793 *0001V,01/01/70 00:12:15.500,998.164628
2504902 *0001V,01/01/70 00:12:15.600,998.148487
2504995 *0001V,01/01/70 00:12:15.700,998.137478
2505105 *0001V,01/01/70 00:12:15.800,998.131272
2505198 *0001V,01/01/70 00:12:15.900,998.124008
2505292 *0001V,01/01/70 00:12:16.000,998.111683
2505401 *0001V,01/01/70 00:12:16.100,998.096289
2505495 *0001V,01/01/70 00:12:16.200,998.079901
2505604 *0001V,01/01/70 00:12:16.300,998.063919
2505697 *0001V,01/01/70 00:12:16.400,998.051534
2505791 *0001V,01/01/70 00:12:16.500,998.041165
2505900 *0001V,01/01/70 00:12:16.600,998.031651
2505994 *0001V,01/01/70 00:12:16.700,998.020212
2506103 *0001V,01/01/70 00:12:16.800,998.008134
2506197 *0001V,01/01/70 00:12:16.900,997.998435
2506306 *0001V,01/01/70 00:12:17.000,997.985966
2506399 *0001V,01/01/70 00:12:17.100,997.967329
2506493 *0001V,01/01/70 00:12:17.200,997.950166
2506602 *0001V,01/01/70 00:12:17.300,997.934985
2506696 *0001V,01/01/70 00:12:17.400,997.925469
2506805 *0001V,01/01/70 00:12:17.500,997.920426
2506899 *0001V,01/01/70 00:12:17.600,997.915732
2506992 *0001V,01/01/70 00:12:17.700,997.913362
2507101 *0001V,01/01/70 00:12:17.800,997.914422
2507195 *0001V,01/01/70 00:12:17.900,997.918242
2507304 *0001V,01/01/70 00:12:18.000,997.925820
2507398 *0001V,01/01/70 00:12:18.100,997.937545
2507491 *0001V,01/01/70 00:12:18.200,997.952086
2507601 *0001V,01/01/70 00:12:18.300,997.969577
2507694 *0001V,01/01/70 00:12:18.400,997.989175
2507803 *0001V,01/01/70 00:12:18.500,998.010261
2507897 *0001V,01/01/70 00:12:18.600,998.020917
2507991 *0001V,01/01/70 00:12:18.700,998.027558
2508100 *0001V,01/01/70 00:12:18.800,998.032582
2508193 *0001V,01/01/70 00:12:18.900,998.033731
2508303 *0001V,01/01/70 00:12:19.000,998.034990
2508396 *0001V,01/01/70 00:12:19.100,998.035130
2508505 *0001V,01/01/70 00:12:19.200,998.033315
2508599 *0001V,01/01/70 00:12:19.300,998.016102
2508693 *0001V,01/01/70 00:12:19.400,998.006893
2508802 *0001V,01/01/70 00:12:19.500,998.000604
2508895 *0001V,01/01/70 00:12:19.600,997.991973
2509005 *0001V,01/01/70 00:12:19.700,998.000095
2509098 *0001V,01/01/70 00:12:19.800,998.012459
2509192 *0001V,01/01/70 00:12:19.900,998.031233
2509301 *0001V,01/01/70 00:12:20.000,998.052171
2509395 *0001V,01/01/70 00:12:20.100,998.077210
2509504 *0001V,01/01/70 00:12:20.200,998.100295
2509597 *0001V,01/01/70 00:12:20.300,998.119732
2509691 *0001V,01/01/70 00:12:20.400,998.140407
2509800 *0001V,01/01/70 00:12:20.500,998.159002
2509894 *0001V,01/01/70 00:12:20.600,998.180155
2510003 *0001V,01/01/70 00:12:20.700,998.200459
2510097 *0001V,01/01/70 00:12:20.800,998.221317
2510206 *0001V,01/01/70 00:12:20.900,998.243725
2510299 *0001V,01/01/70 00:12:21.000,998.267150
2510393 *0001V,01/01/70 00:12:21.100,998.283445
2510502 *0001V,01/01/70 00:12:21.200,998.297263
2510596 *0001V,01/01/70 00:12:21.300,998.315541
2510705 *0001V,01/01/70 00:12:21.400,998.333405
2510799 *0001V,01/01/70 00:12:21.500,998.345324
2510892 *0001V,01/01/70 00:12:21.600,998.357459
2511001 *0001V,01/01/70 00:12:21.700,998.370502
2511095 *0001V,01/01/70 00:12:21.800,998.385942
2511204 *0001V,01/01/70 00:12:21.900,998.398902
2511298 *0001V,01/01/70 00:12:22.000,998.409846
2511391 *0001V,01/01/70 00:12:22.100,998.422162
2511501 *0001V,01/01/70 00:12:22.200,998.439355
2511594 *0001V,01/01/70 00:12:22.300,998.465268
2511703 *0001V,01/01/70 00:12:22.400,998.491960
2511797 *0001V,01/01/70 00:12:22.500,998.511198
2511891 *0001V,01/01/70 00:12:22.600,998.526477
2512000 *0001V,01/01/70 00:12:22.700,998.540859
2512093 *0001V,01/01/70 00:12:22.800,998.563953
2512203 *0001V,01/01/70 00:12:22.900,998.586404
2512296 *0001V,01/01/70 00:12:23.000,998.608659
2512405 *0001V,01/01/70 00:12:23.100,998.629209
2512499 *0001V,01/01/70 00:12:23.200,998.644219
2512593 *0001V,01/01/70 00:12:23.300,998.657713
2512702 *0001V,01/01/70 00:12:23.400,998.671363
2512795 *0001V,01/01/70 00:12:23.500,998.686095
2512905 *0001V,01/01/70 00:12:23.600,998.700939
2512998 *0001V,01/01/70 00:12:23.700,998.714504
2513092 *0001V,01/01/70 00:12:23.800,998.727379
2513201 *0001V,01/01/70 00:12:23.900,998.739277
2513295 *0001V,01/01/70 00:12:24.000,998.749586
2513404 *0001V,01/01/70 00:12:24.100,998.758345
2513497 *0001V,01/01/70 00:12:24.200,998.765344
2513591 *0001V,01/01/70 00:12:24.300,998.771301
2513700 *0001V,01/01/70 00:12:24.400,998.775862
2513794 *0001V,01/01/70 00:12:24.500,998.778108
2513903 *0001V,01/01/70 00:12:24.600,998.778081
2513997 *0001V,01/01/70 00:12:24.700,998.776215
2514106 *0001V,01/01/70 00:12:24.800,998.772811
2514199 *0001V,01/01/70 00:12:24.900,998.768639
2514293 *0001V,01/01/70 00:12:25.000,998.764001
2514402 *0001V,01/01/70 00:12:25.100,998.758449
2514496 *0001V,01/01/70 00:12:25.200,998.752273
2514605 *0001V,01/01/70 00:12:25.300,998.745688
2514699 *0001V,01/01/70 00:12:25.400,998.737620
2514792 *0001V,01/01/70 00:12:25.500,998.727356
2514901 *0001V,01/01/70 00:12:25.600,998.715538
2514995 *0001V,01/01/70 00:12:25.700,998.702036
2515104 *0001V,01/01/70 00:12:25.800,998.688022
2515198 *0001V,01/01/70 00:12:25.900,998.673220
2515291 *0001V,01/01/70 00:12:26.000,998.656328
2515401 *0001V,01/01/70 00:12:26.100,998.639434
2515494 *0001V,01/01/70 00:12:26.200,998.621636
2515603 *0001V,01/01/70 00:12:26.300,998.603455
2515697 *0001V,01/01/70 00:12:26.400,998.585381
2515791 *0001V,01/01/70 00:12:26.500,998.566480
2515900 *0001V,01/01/70 00:12:26.600,998.546765
2515993 *0001V,01/01/70 00:12:26.700,998.526251
2516103 *0001V,01/01/70 00:12:26.800,998.505426
2516196 *0001V,01/01/70 00:12:26.900,998.484586
2516305 *0001V,01/01/70 00:12:27.000,998.462081
2516399 *0001V,01/01/70 00:12:27.100,998.438238
2516493 *0001V,01/01/70 00:12:27.200,998.412494
2516602 *0001V,01/01/70 00:12:27.300,998.384783
2516695 *0001V,01/01/70 00:12:27.400,998.357173
2516805 *0001V,01/01/70 00:12:27.500,998.328914
2516898 *0001V,01/01/70 00:12:27.600,998.300802
2516992 *0001V,01/01/70 00:12:27.700,998.273617
2517101 *0001V,01/01/70 00:12:27.800,998.247204
2517195 *0001V,01/01/70 00:12:27.900,998.221994
2517304 *0001V,01/01/70 00:12:28.000,998.199021
2517397 *0001V,01/01/70 00:12:28.100,998.176937
2517491 *0001V,01/01/70 00:12:28.200,998.155419
2517600 *0001V,01/01/70 00:12:28.300,998.134698
2517694 *0001V,01/01/70 00:12:28.400,998.115889
2517803 *0001V,01/01/70 00:12:28.500,998.099538
2517897 *0001V,01/01/70 00:12:28.600,998.085128
2518006 *0001V,01/01/70 00:12:28.700,998.072523
2518099 *0001V,01/01/70 00:12:28.800,998.061405
2518193 *0001V,01/01/70 00:12:28.900,998.048265
2518302 *0001V,01/01/70 00:12:29.000,998.033644
2518396 *0001V,01/01/70 00:12:29.100,998.023054
2518505 *0001V,01/01/70 00:12:29.200,998.007825
2518599 *0001V,01/01/70 00:12:29.300,997.990709
2518692 *0001V,01/01/70 00:12:29.400,997.972105
2518801 *0001V,01/01/70 00:12:29.500,997.954802
2518895 *0001V,01/01/70 00:12:29.600,997.936978
2519004 *0001V,01/01/70 00:12:29.700,997.919477
2519098 *0001V,01/01/70 00:12:29.800,997.903474
2519191 *0001V,01/01/70 00:12:29.900,997.888124
2519301 *0001V,01/01/70 00:12:30.000,997.874720
2519394 *0001V,01/01/70 00:12:30.100,997.864906
2519503 *0001V,01/01/70 00:12:30.200,997.858027
2519597 *0001V,01/01/70 00:12:30.300,997.853214
2519706 *0001V,01/01/70 00:12:30.400,997.846725
2519800 *0001V,01/01/70 00:12:30.500,997.843213
2519893 *0001V,01/01/70 00:12:30.600,997.844411
2520003 *0001V,01/01/70 00:12:30.700,997.845616
2520096 *0001V,01/01/70 00:12:30.800,997.846230
2520205 *0001V,01/01/70 00:12:30.900,997.845262
2520299 *0001V,01/01/70 00:12:31.000,997.841426
2520393 *0001V,01/01/70 00:12:31.100,997.842857
2520502 *0001V,01/01/70 00:12:31.200,997.847866
2520595 *0001V,01/01/70 00:12:31.300,997.856536
2520705 *0001V,01/01/70 00:12:31.400,997.868366
2520798 *0001V,01/01/70 00:12:31.500,997.880012
2520892 *0001V,01/01/70 00:12:31.600,997.890883
2521001 *0001V,01/01/70 00:12:31.700,997.902667
2521095 *0001V,01/01/70 00:12:31.800,997.913654
2521204 *0001V,01/01/70 00:12:31.900,997.918859
2521297 *0001V,01/01/70 00:12:32.000,997.919200
2521391 *0001V,01/01/70 00:12:32.100,997.918411
2521500 *0001V,01/01/70 00:12:32.200,997.919397
2521594 *0001V,01/01/70 00:12:32.300,997.924676
2521703 *0001V,01/01/70 00:12:32.400,997.933260
2521797 *0001V,01/01/70 00:12:32.500,997.948274
2521890 *0001V,01/01/70 00:12:32.600,997.963638
2521999 *0001V,01/01/70 00:12:32.700,997.981471
2522093 *0001V,01/01/70 00:12:32.800,998.003349
2522202 *0001V,01/01/70 00:12:32.900,998.030382
2522296 *0001V,01/01/70 00:12:33.000,998.061396
2522405 *0001V,01/01/70 00:12:33.100,998.094028
2522499 *0001V,01/01/70 00:12:33.200,998.123522
2522592 *0001V,01/01/70 00:12:33.300,998.153709
2522701 *0001V,01/01/70 00:12:33.400,998.181663
2522795 *0001V,01/01/70 00:12:33.500,998.208179
2522904 *0001V,01/01/70 00:12:33.600,998.234703
2522998 *0001V,01/01/70 00:12:33.700,998.260171
2523091 *0001V,01/01/70 00:12:33.800,998.283298
2523201 *0001V,01/01/70 00:12:33.900,998.305514
2523294 *0001V,01/01/70 00:12:34.000,998.327573
2523403 *0001V,01/01/70 00:12:34.100,998.349845
2523497 *0001V,01/01/70 00:12:34.200,998.372602
2523591 *0001V,01/01/70 00:12:34.300,998.395595
2523700 *0001V,01/01/70 00:12:34.400,998.418389
2523793 *0001V,01/01/70 00:12:34.500,998.442815
2523903 *0001V,01/01/70 00:12:34.600,998.468031
2523996 *0001V,01/01/70 00:12:34.700,998.493077
2524105 *0001V,01/01/70 00:12:34.800,998.513392
2524199 *0001V,01/01/70 00:12:34.900,998.533862
2524293 *0001V,01/01/70 00:12:35.000,998.557299
2524402 *0001V,01/01/70 00:12:35.100,998.585694
2524495 *0001V,01/01/70 00:12:35.200,998.608084
2524605 *0001V,01/01/70 00:12:35.300,998.620975
2524698 *0001V,01/01/70 00:12:35.400,998.639125
2524792 *0001V,01/01/70 00:12:35.500,998.651247
2524901 *0001V,01/01/70 00:12:35.600,998.651671
2524995 *0001V,01/01/70 00:12:35.700,998.649804
2525104 *0001V,01/01/70 00:12:35.800,998.649767
2525197 *0001V,01/01/70 00:12:35.900,998.648635
2525291 *0001V,01/01/70 00:12:36.000,998.648185
2525400 *0001V,01/01/70 00:12:36.100,998.651470
2525494 *0001V,01/01/70 00:12:36.200,998.656291
2525603 *0001V,01/01/70 00:12:36.300,998.663198
2525697 *0001V,01/01/70 00:12:36.400,998.672052
2525806 *0001V,01/01/70 00:12:36.500,998.682386
2525899 *0001V,01/01/70 00:12:36.600,998.691504
2525993 *0001V,01/01/70 00:12:36.700,998.700451
2526102 *0001V,01/01/70 00:12:36.800,998.709867
2526196 *0001V,01/01/70 00:12:36.900,998.720858
2526305 *0001V,01/01/70 00:12:37.000,998.730454
2526399 *0001V,01/01/70 00:12:37.100,998.737445
2526492 *0001V,01/01/70 00:12:37.200,998.740730
2526601 *0001V,01/01/70 00:12:37.300,998.742305
2526695 *0001V,01/01/70 00:12:37.400,998.740979
2526804 *0001V,01/01/70 00:12:37.500,998.738697
2526898 *0001V,01/01/70 00:12:37.600,998.737089
2526991 *0001V,01/01/70 00:12:37.700,998.733350
2527101 *0001V,01/01/70 00:12:37.800,998.726598
2527194 *0001V,01/01/70 00:12:37.900,998.717248
2527303 *0001V,01/01/70 00:12:38.000,998.705039
2527397 *0001V,01/01/70 00:12:38.100,998.694490
2527491 *0001V,01/01/70 00:12:38.200,998.686422
2527600 *0001V,01/01/70 00:12:38.300,998.677035
2527693 *0001V,01/01/70 00:12:38.400,998.666960
2527803 *0001V,01/01/70 00:12:38.500,998.657141
2527896 *0001V,01/01/70 00:12:38.600,998.648957
2528005 *0001V,01/01/70 00:12:38.700,998.637999
2528099 *0001V,01/01/70 00:12:38.800,998.626691
2528193 *0001V,01/01/70 00:12:38.900,998.618060
2528302 *0001V,01/01/70 00:12:39.000,998.605869
2528395 *0001V,01/01/70 00:12:39.100,998.587306
2528505 *0001V,01/01/70 00:12:39.200,998.570347
2528598 *0001V,01/01/70 00:12:39.300,998.552237
2528692 *0001V,01/01/70 00:12:39.400,998.531856
2528801 *0001V,01/01/70 00:12:39.500,998.511255
2528895 *0001V,01/01/70 00:12:39.600,998.496509
2529004 *0001V,01/01/70 00:12:39.700,998.474348
2529097 *0001V,01/01/70 00:12:39.800,998.444297
2529191 *0001V,01/01/70 00:12:39.900,998.411701
2529300 *0001V,01/01/70 00:12:40.000,998.380867
2529394 *0001V,01/01/70 00:12:40.100,998.353060
2529503 *0001V,01/01/70 00:12:40.200,998.325040
2529597 *0001V,01/01/70 00:12:40.300,998.288246
2529706 *0001V,01/01/70 00:12:40.400,998.251741
2529799 *0001V,01/01/70 00:12:40.500,998.220211
2529893 *0001V,01/01/70 00:12:40.600,998.190127
2530002 *0001V,01/01/70 00:12:40.700,998.158873
2530096 *0001V,01/01/70 00:12:40.800,998.126307
2530205 *0001V,01/01/70 00:12:40.900,998.093360
2530299 *0001V,01/01/70 00:12:41.000,998.060612
2530392 *0001V,01/01/70 00:12:41.100,998.026413
2530501 *0001V,01/01/70 00:12:41.200,997.995426
2530595 *0001V,01/01/70 00:12:41.300,997.968356
2530704 *0001V,01/01/70 00:12:41.400,997.943277
2530798 *0001V,01/01/70 00:12:41.500,997.923985
2530891 *0001V,01/01/70 00:12:41.600,997.907009
2531001 *0001V,01/01/70 00:12:41.700,997.891472
2531094 *0001V,01/01/70 00:12:41.800,997.878578
2531203 *0001V,01/01/70 00:12:41.900,997.869536
2531297 *0001V,01/01/70 00:12:42.000,997.861263
2531391 *0001V,01/01/70 00:12:42.100,997.857588
2531500 *0001V,01/01/70 00:12:42.200,997.857735
2531593 *0001V,01/01/70 00:12:42.300,997.859452
2531703 *0001V,01/01/70 00:12:42.400,997.862615
2531796 *0001V,01/01/70 00:12:42.500,997.866843
2531905 *0001V,01/01/70 00:12:42.600,997.874487
2531999 *0001V,01/01/70 00:12:42.700,997.885185
2532093 *0001V,01/01/70 00:12:42.800,997.896911
2532202 *0001V,01/01/70 00:12:42.900,997.910043
2532295 *0001V,01/01/70 00:12:43.000,997.922140
2532405 *0001V,01/01/70 00:12:43.100,997.937695
2532498 *0001V,01/01/70 00:12:43.200,997.954892
2532592 *0001V,01/01/70 00:12:43.300,997.972040
2532701 *0001V,01/01/70 00:12:43.400,997.988633
2532795 *0001V,01/01/70 00:12:43.500,998.005895
2532904 *0001V,01/01/70 00:12:43.600,998.022992
2532997 *0001V,01/01/70 00:12:43.700,998.039985
2533091 *0001V,01/01/70 00:12:43.800,998.063119
2533200 *0001V,01/01/70 00:12:43.900,998.087723
2533294 *0001V,01/01/70 00:12:44.000,998.115384
2533403 *0001V,01/01/70 00:12:44.100,998.141736
2533497 *0001V,01/01/70 00:12:44.200,998.144501
2533590 *0001V,01/01/70 00:12:44.300,998.155276
2533699 *0001V,01/01/70 00:12:44.400,998.136850
2533793 *0001V,01/01/70 00:12:44.500,998.123774
2533902 *0001V,01/01/70 00:12:44.600,998.114627
2533996 *0001V,01/01/70 00:12:44.700,998.101190
2534105 *0001V,01/01/70 00:12:44.800,998.084008
2534199 *0001V,01/01/70 00:12:44.900,998.076490
2534292 *0001V,01/01/70 00:12:45.000,998.076435
2534401 *0001V,01/01/70 00:12:45.100,998.078350
2534495 *0001V,01/01/70 00:12:45.200,998.075612
2534604 *0001V,01/01/70 00:12:45.300,998.077357
2534698 *0001V,01/01/70 00:12:45.400,998.085546
2534791 *0001V,01/01/70 00:12:45.500,998.094120
2534901 *0001V,01/01/70 00:12:45.600,998.109013
2534994 *0001V,01/01/70 00:12:45.700,998.127455
2535103 *0001V,01/01/70 00:12:45.800,998.149031
2535197 *0001V,01/01/70 00:12:45.900,998.164658
2535291 *0001V,01/01/70 00:12:46.000,998.179540
2535400 *0001V,01/01/70 00:12:46.100,998.191557
2535493 *0001V,01/01/70 00:12:46.200,998.190118
2535603 *0001V,01/01/70 00:12:46.300,998.193640
2535696 *0001V,01/01/70 00:12:46.400,998.191002
2535805 *0001V,01/01/70 00:12:46.500,998.183380
2535899 *0001V,01/01/70 00:12:46.600,998.181113
2535993 *0001V,01/01/70 00:12:46.700,998.184560
2536102 *0001V,01/01/70 00:12:46.800,998.192420
2536195 *0001V,01/01/70 00:12:46.900,998.198396
2536305 *0001V,01/01/70 00:12:47.000,998.205674
2536398 *0001V,01/01/70 00:12:47.100,998.215758
2536492 *0001V,01/01/70 00:12:47.200,998.226484
2536601 *0001V,01/01/70 00:12:47.300,998.235459
2536695 *0001V,01/01/70 00:12:47.400,998.242738
2536804 *0001V,01/01/70 00:12:47.500,998.252145
2536897 *0001V,01/01/70 00:12:47.600,998.259608
2536991 *0001V,01/01/70 00:12:47.700,998.263412
2537100 *0001V,01/01/70 00:12:47.800,998.263771
2537194 *0001V,01/01/70 00:12:47.900,998.260469
2537303 *0001V,01/01/70 00:12:48.000,998.255377
2537397 *0001V,01/01/70 00:12:48.100,998.252048
2537506 *0001V,01/01/70 00:12:48.200,998.251071
2537599 *0001V,01/01/70 00:12:48.300,998.250031
2537693 *0001V,01/01/70 00:12:48.400,998.250337
2537802 *0001V,01/01/70 00:12:48.500,998.252587
2537896 *0001V,01/01/70 00:12:48.600,998.254930
2538005 *0001V,01/01/70 00:12:48.700,998.257738
2538099 *0001V,01/01/70 00:12:48.800,998.262352
2538192 *0001V,01/01/70 00:12:48.900,998.266615
2538301 *0001V,01/01/70 00:12:49.000,998.270791
2538395 *0001V,01/01/70 00:12:49.100,998.276352
2538504 *0001V,01/01/70 00:12:49.200,998.283274
2538598 *0001V,01/01/70 00:12:49.300,998.289874
2538691 *0001V,01/01/70 00:12:49.400,998.297149
2538801 *0001V,01/01/70 00:12:49.500,998.304498
2538894 *0001V,01/01/70 00:12:49.600,998.313744
2539003 *0001V,01/01/70 00:12:49.700,998.322679
2539097 *0001V,01/01/70 00:12:49.800,998.331274
2539191 *0001V,01/01/70 00:12:49.900,998.339463
2539300 *0001V,01/01/70 00:12:50.000,998.347200
2539393 *0001V,01/01/70 00:12:50.100,998.354381
2539503 *0001V,01/01/70 00:12:50.200,998.361117
2539596 *0001V,01/01/70 00:12:50.300,998.365415
2539705 *0001V,01/01/70 00:12:50.400,998.370302
2539799 *0001V,01/01/70 00:12:50.500,998.373884
2539893 *0001V,01/01/70 00:12:50.600,998.375691
2540002 *0001V,01/01/70 00:12:50.700,998.375198
2540095 *0001V,01/01/70 00:12:50.800,998.373381
2540205 *0001V,01/01/70 00:12:50.900,998.372766
2540298 *0001V,01/01/70 00:12:51.000,998.371808
2540392 *0001V,01/01/70 00:12:51.100,998.369251
2540501 *0001V,01/01/70 00:12:51.200,998.362810
2540595 *0001V,01/01/70 00:12:51.300,998.344266
2540704 *0001V,01/01/70 00:12:51.400,998.331938
2540797 *0001V,01/01/70 00:12:51.500,998.325121
2540891 *0001V,01/01/70 00:12:51.600,998.319099
2541000 *0001V,01/01/70 00:12:51.700,998.312194
2541094 *0001V,01/01/70 00:12:51.800,998.306151
2541203 *0001V,01/01/70 00:12:51.900,998.304835
2541297 *0001V,01/01/70 00:12:52.000,998.312410
2541406 *0001V,01/01/70 00:12:52.100,998.318435
2541499 *0001V,01/01/70 00:12:52.200,998.320292
2541593 *0001V,01/01/70 00:12:52.300,998.328043
2541702 *0001V,01/01/70 00:12:52.400,998.336055
2541796 *0001V,01/01/70 00:12:52.500,998.335941
2541905 *0001V,01/01/70 00:12:52.600,998.334578
2541999 *0001V,01/01/70 00:12:52.700,998.330586
2542092 *0001V,01/01/70 00:12:52.800,998.325562
2542201 *0001V,01/01/70 00:12:52.900,998.320385
2542295 *0001V,01/01/70 00:12:53.000,998.320185
2542404 *0001V,01/01/70 00:12:53.100,998.328744
2542498 *0001V,01/01/70 00:12:53.200,998.335605
2542591 *0001V,01/01/70 00:12:53.300,998.344530
2542701 *0001V,01/01/70 00:12:53.400,998.352868
2542794 *0001V,01/01/70 00:12:53.500,998.358120
2542903 *0001V,01/01/70 00:12:53.600,998.358033
2542997 *0001V,01/01/70 00:12:53.700,998.355426
2543091 *0001V,01/01/70 00:12:53.800,998.353186
2543200 *0001V,01/01/70 00:12:53.900,998.350999
2543293 *0001V,01/01/70 00:12:54.000,998.348230
2543403 *0001V,01/01/70 00:12:54.100,998.348221
2543496 *0001V,01/01/70 00:12:54.200,998.350475
2543605 *0001V,01/01/70 00:12:54.300,998.352632
2543699 *0001V,01/01/70 00:12:54.400,998.354962
2543793 *0001V,01/01/70 00:12:54.500,998.357199
2543902 *0001V,01/01/70 00:12:54.600,998.359986
2543995 *0001V,01/01/70 00:12:54.700,998.362598
2544105 *0001V,01/01/70 00:12:54.800,998.365048
2544198 *0001V,01/01/70 00:12:54.900,998.367913
2544292 *0001V,01/01/70 00:12:55.000,998.371011
2544401 *0001V,01/01/70 00:12:55.100,998.375386
2544495 *0001V,01/01/70 00:12:55.200,998.381433
2544604 *0001V,01/01/70 00:12:55.300,998.387731
2544697 *0001V,01/01/70 00:12:55.400,998.395262
2544791 *0001V,01/01/70 00:12:55.500,998.405262
2544900 *0001V,01/01/70 00:12:55.600,998.415094
2544994 *0001V,01/01/70 00:12:55.700,998.422229
2545103 *0001V,01/01/70 00:12:55.800,998.428050
2545197 *0001V,01/01/70 00:12:55.900,998.430123
2545290 *0001V,01/01/70 00:12:56.000,998.425520
2545399 *0001V,01/01/70 00:12:56.100,998.413860
2545493 *0001V,01/01/70 00:12:56.200,998.389534
2545602 *0001V,01/01/70 00:12:56.300,998.368161
2545696 *0001V,01/01/70 00:12:56.400,998.356638
2545805 *0001V,01/01/70 00:12:56.500,998.336492
2545899 *0001V,01/01/70 00:12:56.600,998.315134
2545992 *0001V,01/01/70 00:12:56.700,998.291558
2546101 *0001V,01/01/70 00:12:56.800,998.263490
2546195 *0001V,01/01/70 00:12:56.900,998.232070
2546304 *0001V,01/01/70 00:12:57.000,998.198880
2546398 *0001V,01/01/70 00:12:57.100,998.167605
2546491 *0001V,01/01/70 00:12:57.200,998.131084
2546601 *0001V,01/01/70 00:12:57.300,998.098256
2546694 *0001V,01/01/70 00:12:57.400,998.076304
2546803 *0001V,01/01/70 00:12:57.500,998.043162
2546897 *0001V,01/01/70 00:12:57.600,998.007684
2546991 *0001V,01/01/70 00:12:57.700,997.982264
2547100 *0001V,01/01/70 00:12:57.800,997.962972
2547193 *0001V,01/01/70 00:12:57.900,997.946574
2547303 *0001V,01/01/70 00:12:58.000,997.937088
2547396 *0001V,01/01/70 00:12:58.100,997.932126
2547505 *0001V,01/01/70 00:12:58.200,997.932634
2547599 *0001V,01/01/70 00:12:58.300,997.934349
2547693 *0001V,01/01/70 00:12:58.400,997.939133
2547802 *0001V,01/01/70 00:12:58.500,997.937718
2547895 *0001V,01/01/70 00:12:58.600,997.934927
2548005 *0001V,01/01/70 00:12:58.700,997.928711
2548098 *0001V,01/01/70 00:12:58.800,997.923912
2548192 *0001V,01/01/70 00:12:58.900,997.921358
2548301 *0001V,01/01/70 00:12:59.000,997.922537
2548395 *0001V,01/01/70 00:12:59.100,997.915337
2548504 *0001V,01/01/70 00:12:59.200,997.898366
2548597 *0001V,01/01/70 00:12:59.300,997.887618
2548691 *0001V,01/01/70 00:12:59.400,997.866524
2548800 *0001V,01/01/70 00:12:59.500,997.840800
2548894 *0001V,01/01/70 00:12:59.600,997.833442
2549003 *0001V,01/01/70 00:12:59.700,997.840018
2549097 *0001V,01/01/70 00:12:59.800,997.867618
2549206 *0001V,01/01/70 00:12:59.900,997.898942
2549299 *0001V,01/01/70 00:13:00.000,997.929331
2549393 *0001V,01/01/70 00:13:00.100,997.948261
2549502 *0001V,01/01/70 00:13:00.200,997.952412
2549596 *0001V,01/01/70 00:13:00.300,997.927764
2549705 *0001V,01/01/70 00:13:00.400,997.893598
2549799 *0001V,01/01/70 00:13:00.500,997.866502
2549892 *0001V,01/01/70 00:13:00.600,997.857269
2550001 *0001V,01/01/70 00:13:00.700,997.848334
2550095 *0001V,01/01/70 00:13:00.800,997.846582
2550204 *0001V,01/01/70 00:13:00.900,997.832251
2550298 *0001V,01/01/70 00:13:01.000,997.818711
2550391 *0001V,01/01/70 00:13:01.100,997.810481
2550501 *0001V,01/01/70 00:13:01.200,997.800521
2550594 *0001V,01/01/70 00:13:01.300,997.790023
2550703 *0001V,01/01/70 00:13:01.400,997.799269
2550797 *0001V,01/01/70 00:13:01.500,997.788618
2550891 *0001V,01/01/70 00:13:01.600,997.805454
2551000 *0001V,01/01/70 00:13:01.700,997.816412
2551093 *0001V,01/01/70 00:13:01.800,997.829342
2551203 *0001V,01/01/70 00:13:01.900,997.844079
2551296 *0001V,01/01/70 00:13:02.000,997.857211
2551405 *0001V,01/01/70 00:13:02.100,997.860772
2551499 *0001V,01/01/70 00:13:02.200,997.860291
2551593 *0001V,01/01/70 00:13:02.300,997.871322
2551702 *0001V,01/01/70 00:13:02.400,997.886224
2551795 *0001V,01/01/70 00:13:02.500,997.901765
2551905 *0001V,01/01/70 00:13:02.600,997.923681
2551998 *0001V,01/01/70 00:13:02.700,997.948549
2552092 *0001V,01/01/70 00:13:02.800,997.936475
2552201 *0001V,01/01/70 00:13:02.900,997.949209
2552295 *0001V,01/01/70 00:13:03.000,997.967622
2552404 *0001V,01/01/70 00:13:03.100,997.975133
2552497 *0001V,01/01/70 00:13:03.200,997.995119
2552591 *0001V,01/01/70 00:13:03.300,998.013682
2552700 *0001V,01/01/70 00:13:03.400,998.040537
2552794 *0001V,01/01/70 00:13:03.500,998.067678
2552903 *0001V,01/01/70 00:13:03.600,998.073643
2552997 *0001V,01/01/70 00:13:03.700,998.095693
2553090 *0001V,01/01/70 00:13:03.800,998.112300
2553199 *0001V,01/01/70 00:13:03.900,998.113434
2553293 *0001V,01/01/70 00:13:04.000,998.117461
2553402 *0001V,01/01/70 00:13:04.100,998.131331
2553496 *0001V,01/01/70 00:13:04.200,998.125974
2553605 *0001V,01/01/70 00:13:04.300,998.109566
2553699 *0001V,01/01/70 00:13:04.400,998.101128
2553792 *0001V,01/01/70 00:13:04.500,998.091095
2553901 *0001V,01/01/70 00:13:04.600,998.108260
2553995 *0001V,01/01/70 00:13:04.700,998.125058
2554104 *0001V,01/01/70 00:13:04.800,998.138251
2554198 *0001V,01/01/70 00:13:04.900,998.124423
2554291 *0001V,01/01/70 00:13:05.000,998.118734
2554401 *0001V,01/01/70 00:13:05.100,998.136781
2554494 *0001V,01/01/70 00:13:05.200,998.146078
2554603 *0001V,01/01/70 00:13:05.300,998.159752
2554697 *0001V,01/01/70 00:13:05.400,998.182178
2554791 *0001V,01/01/70 00:13:05.500,998.202192
2554900 *0001V,01/01/70 00:13:05.600,998.213456
2554993 *0001V,01/01/70 00:13:05.700,998.225033
2555103 *0001V,01/01/70 00:13:05.800,998.236953
2555196 *0001V,01/01/70 00:13:05.900,998.256748
2555305 *0001V,01/01/70 00:13:06.000,998.275613
2555399 *0001V,01/01/70 00:13:06.100,998.297973
2555493 *0001V,01/01/70 00:13:06.200,998.324418
2555602 *0001V,01/01/70 00:13:06.300,998.346745
2555695 *0001V,01/01/70 00:13:06.400,998.337750
2555805 *0001V,01/01/70 00:13:06.500,998.315480
2555898 *0001V,01/01/70 00:13:06.600,998.315658
2555992 *0001V,01/01/70 00:13:06.700,998.310150
2556101 *0001V,01/01/70 00:13:06.800,998.290765
2556195 *0001V,01/01/70 00:13:06.900,998.275598
2556304 *0001V,01/01/70 00:13:07.000,998.258970
2556397 *0001V,01/01/70 00:13:07.100,998.234626
2556491 *0001V,01/01/70 00:13:07.200,998.212323
2556600 *0001V,01/01/70 00:13:07.300,998.196033
2556694 *0001V,01/01/70 00:13:07.400,998.176328
2556803 *0001V,01/01/70 00:13:07.500,998.172842
2556897 *0001V,01/01/70 00:13:07.600,998.181435
2556990 *0001V,01/01/70 00:13:07.700,998.175014
2557099 *0001V,01/01/70 00:13:07.800,998.157060
2557193 *0001V,01/01/70 00:13:07.900,998.133999
2557302 *0001V,01/01/70 00:13:08.000,998.100120
2557396 *0001V,01/01/70 00:13:08.100,998.065435
2557505 *0001V,01/01/70 00:13:08.200,998.032294
2557599 *0001V,01/01/70 00:13:08.300,998.010045
2557692 *0001V,01/01/70 00:13:08.400,997.993618
2557801 *0001V,01/01/70 00:13:08.500,997.966036
2557895 *0001V,01/01/70 00:13:08.600,997.945475
2558004 *0001V,01/01/70 00:13:08.700,997.940401
2558098 *0001V,01/01/70 00:13:08.800,997.931840
2558191 *0001V,01/01/70 00:13:08.900,997.921640
2558301 *0001V,01/01/70 00:13:09.000,997.923979
2558394 *0001V,01/01/70 00:13:09.100,997.932224
2558503 *0001V,01/01/70 00:13:09.200,997.931105
2558597 *0001V,01/01/70 00:13:09.300,997.916587
2558691 *0001V,01/01/70 00:13:09.400,997.902456
2558800 *0001V,01/01/70 00:13:09.500,997.885098
2558893 *0001V,01/01/70 00:13:09.600,997.858270
2559003 *0001V,01/01/70 00:13:09.700,997.840276
2559096 *0001V,01/01/70 00:13:09.800,997.830487
2559205 *0001V,01/01/70 00:13:09.900,997.817226
2559299 *0001V,01/01/70 00:13:10.000,997.805057
2559393 *0001V,01/01/70 00:13:10.100,997.784009
2559502 *0001V,01/01/70 00:13:10.200,997.751114
2559595 *0001V,01/01/70 00:13:10.300,997.720425
2559705 *0001V,01/01/70 00:13:10.400,997.687232
2559798 *0001V,01/01/70 00:13:10.500,997.648902
2559892 *0001V,01/01/70 00:13:10.600,997.618783
2600001 *0001V,01/01/70 00:13:10.700,997.598483
2600095 *0001V,01/01/70 00:13:10.800,997.580318
2600204 *0001V,01/01/70 00:13:10.900,997.575393
2600297 *0001V,01/01/70 00:13:11.000,997.570590
2600391 *0001V,01/01/70 00:13:11.100,997.556328
2600500 *0001V,01/01/70 00:13:11.200,997.550561
2600594 *0001V,01/01/70 00:13:11.300,997.544454
2600703 *0001V,01/01/70 00:13:11.400,997.531456
2600797 *0001V,01/01/70 00:13:11.500,997.520761
2600906 *0001V,01/01/70 00:13:11.600,997.499133
2600999 *0001V,01/01/70 00:13:11.700,997.481032
2601093 *0001V,01/01/70 00:13:11.800,997.475312
2601202 *0001V,01/01/70 00:13:11.900,997.450954
2601296 *0001V,01/01/70 00:13:12.000,997.427260
2601405 *0001V,01/01/70 00:13:12.100,997.412099
2601499 *0001V,01/01/70 00:13:12.200,997.396693
2601592 *0001V,01/01/70 00:13:12.300,997.388554
2601701 *0001V,01/01/70 00:13:12.400,997.379105
2601795 *0001V,01/01/70 00:13:12.500,997.365353
2601904 *0001V,01/01/70 00:13:12.600,997.351304
2601998 *0001V,01/01/70 00:13:12.700,997.347036
2602091 *0001V,01/01/70 00:13:12.800,997.333089
2602201 *0001V,01/01/70 00:13:12.900,997.330950
2602294 *0001V,01/01/70 00:13:13.000,997.335196
2602403 *0001V,01/01/70 00:13:13.100,997.326244
2602497 *0001V,01/01/70 00:13:13.200,997.315666
2602591 *0001V,01/01/70 00:13:13.300,997.317709
2602700 *0001V,01/01/70 00:13:13.400,997.331765
2602793 *0001V,01/01/70 00:13:13.500,997.338956
2602903 *0001V,01/01/70 00:13:13.600,997.344935
2602996 *0001V,01/01/70 00:13:13.700,997.347702
2603105 *0001V,01/01/70 00:13:13.800,997.337754
2603199 *0001V,01/01/70 00:13:13.900,997.344998
2603293 *0001V,01/01/70 00:13:14.000,997.362186
2603402 *0001V,01/01/70 00:13:14.100,997.381932
2603495 *0001V,01/01/70 00:13:14.200,997.394165
2603605 *0001V,01/01/70 00:13:14.300,997.396727
2603698 *0001V,01/01/70 00:13:14.400,997.406400
2603792 *0001V,01/01/70 00:13:14.500,997.414072
2603901 *0001V,01/01/70 00:13:14.600,997.408505
2603995 *0001V,01/01/70 00:13:14.700,997.404704
2604104 *0001V,01/01/70 00:13:14.800,997.398138
2604197 *0001V,01/01/70 00:13:14.900,997.417004
2604291 *0001V,01/01/70 00:13:15.000,997.430906
2604400 *0001V,01/01/70 00:13:15.100,997.445349
2604494 *0001V,01/01/70 00:13:15.200,997.479357
2604603 *0001V,01/01/70 00:13:15.300,997.517094
2604697 *0001V,01/01/70 00:13:15.400,997.557550
2604790 *0001V,01/01/70 00:13:15.500,997.586143
2604899 *0001V,01/01/70 00:13:15.600,997.606764
2604993 *0001V,01/01/70 00:13:15.700,997.635400
2605102 *0001V,01/01/70 00:13:15.800,997.670483
2605196 *0001V,01/01/70 00:13:15.900,997.678265
2605305 *0001V,01/01/70 00:13:16.000,997.680989
2605399 *0001V,01/01/70 00:13:16.100,997.687470
2605492 *0001V,01/01/70 00:13:16.200,997.671659
2605601 *0001V,01/01/70 00:13:16.300,997.654513
2605695 *0001V,01/01/70 00:13:16.400,997.655413
2605804 *0001V,01/01/70 00:13:16.500,997.673673
2605898 *0001V,01/01/70 00:13:16.600,997.691662
2605991 *0001V,01/01/70 00:13:16.700,997.722889
2606101 *0001V,01/01/70 00:13:16.800,997.748943
2606194 *0001V,01/01/70 00:13:16.900,997.756602
2606303 *0001V,01/01/70 00:13:17.000,997.752165
2606397 *0001V,01/01/70 00:13:17.100,997.742099
2606491 *0001V,01/01/70 00:13:17.200,997.721542
2606600 *0001V,01/01/70 00:13:17.300,997.700992
2606693 *0001V,01/01/70 00:13:17.400,997.698078
2606803 *0001V,01/01/70 00:13:17.500,997.708576
2606896 *0001V,01/01/70 00:13:17.600,997.735059
2607005 *0001V,01/01/70 00:13:17.700,997.742098
2607099 *0001V,01/01/70 00:13:17.800,997.730784
2607193 *0001V,01/01/70 00:13:17.900,997.704516
2607302 *0001V,01/01/70 00:13:18.000,997.702951
2607395 *0001V,01/01/70 00:13:18.100,997.704762
2607505 *0001V,01/01/70 00:13:18.200,997.712067
2607598 *0001V,01/01/70 00:13:18.300,997.722262
2607692 *0001V,01/01/70 00:13:18.400,997.697048
2607801 *0001V,01/01/70 00:13:18.500,997.674482
2607895 *0001V,01/01/70 00:13:18.600,997.672261
2608004 *0001V,01/01/70 00:13:18.700,997.680382
2608097 *0001V,01/01/70 00:13:18.800,997.679627
2608191 *0001V,01/01/70 00:13:18.900,997.658408
2608300 *0001V,01/01/70 00:13:19.000,997.653449
2608394 *0001V,01/01/70 00:13:19.100,997.655404
2608503 *0001V,01/01/70 00:13:19.200,997.646433
2608597 *0001V,01/01/70 00:13:19.300,997.641674
2608706 *0001V,01/01/70 00:13:19.400,997.637845
2608799 *0001V,01/01/70 00:13:19.500,997.637890
2608893 *0001V,01/01/70 00:13:19.600,997.673316
2609002 *0001V,01/01/70 00:13:19.700,997.708280
2609096 *0001V,01/01/70 00:13:19.800,997.718151
2609205 *0001V,01/01/70 00:13:19.900,997.708829
2609299 *0001V,01/01/70 00:13:20.000,997.700591
2609392 *0001V,01/01/70 00:13:20.100,997.698947
2609501 *0001V,01/01/70 00:13:20.200,997.700161
2609595 *0001V,01/01/70 00:13:20.300,997.682433
2609704 *0001V,01/01/70 00:13:20.400,997.650277
2609798 *0001V,01/01/70 00:13:20.500,997.610740
2609891 *0001V,01/01/70 00:13:20.600,997.597764
2610001 *0001V,01/01/70 00:13:20.700,997.611205
2610094 *0001V,01/01/70 00:13:20.800,997.625881
2610203 *0001V,01/01/70 00:13:20.900,997.632854
2610297 *0001V,01/01/70 00:13:21.000,997.634139
2610391 *0001V,01/01/70 00:13:21.100,997.634318
2610500 *0001V,01/01/70 00:13:21.200,997.630103
2610593 *0001V,01/01/70 00:13:21.300,997.613454
2610703 *0001V,01/01/70 00:13:21.400,997.604288
2610796 *0001V,01/01/70 00:13:21.500,997.593936
2610905 *0001V,01/01/70 00:13:21.600,997.588381
2610999 *0001V,01/01/70 00:13:21.700,997.572206
2611093 *0001V,01/01/70 00:13:21.800,997.568181
2611202 *0001V,01/01/70 00:13:21.900,997.568229
2611295 *0001V,01/01/70 00:13:22.000,997.570045
2611405 *0001V,01/01/70 00:13:22.100,997.569667
2611498 *0001V,01/01/70 00:13:22.200,997.569314
2611592 *0001V,01/01/70 00:13:22.300,997.579921
2611701 *0001V,01/01/70 00:13:22.400,997.574805
2611795 *0001V,01/01/70 00:13:22.500,997.567801
2611904 *0001V,01/01/70 00:13:22.600,997.573769
2611997 *0001V,01/01/70 00:13:22.700,997.574419
2612091 *0001V,01/01/70 00:13:22.800,997.583502
2612200 *0001V,01/01/70 00:13:22.900,997.582543
2612294 *0001V,01/01/70 00:13:23.000,997.581916
2612403 *0001V,01/01/70 00:13:23.100,997.571153
2612497 *0001V,01/01/70 00:13:23.200,997.562079
2612590 *0001V,01/01/70 00:13:23.300,997.572483
2612699 *0001V,01/01/70 00:13:23.400,997.587052
2612793 *0001V,01/01/70 00:13:23.500,997.580950
2612902 *0001V,01/01/70 00:13:23.600,997.567903
2612996 *0001V,01/01/70 00:13:23.700,997.572870
2613105 *0001V,01/01/70 00:13:23.800,997.578596
2613199 *0001V,01/01/70 00:13:23.900,997.574946
2613292 *0001V,01/01/70 00:13:24.000,997.562829
2613401 *0001V,01/01/70 00:13:24.100,997.545969
2613495 *0001V,01/01/70 00:13:24.200,997.519574
2613604 *0001V,01/01/70 00:13:24.300,997.517041
2613698 *0001V,01/01/70 00:13:24.400,997.521829
2613791 *0001V,01/01/70 00:13:24.500,997.532595
2613901 *0001V,01/01/70 00:13:24.600,997.524334
2613994 *0001V,01/01/70 00:13:24.700,997.507800
2614103 *0001V,01/01/70 00:13:24.800,997.508202
2614197 *0001V,01/01/70 00:13:24.900,997.507079
2614291 *0001V,01/01/70 00:13:25.000,997.504162
2614400 *0001V,01/01/70 00:13:25.100,997.522017
2614493 *0001V,01/01/70 00:13:25.200,997.527225
2614603 *0001V,01/01/70 00:13:25.300,997.539865
2614696 *0001V,01/01/70 00:13:25.400,997.550337
2614805 *0001V,01/01/70 00:13:25.500,997.545326
2614899 *0001V,01/01/70 00:13:25.600,997.543449
2614993 *0001V,01/01/70 00:13:25.700,997.538461
2615102 *0001V,01/01/70 00:13:25.800,997.506611
2615195 *0001V,01/01/70 00:13:25.900,997.483098
2615305 *0001V,01/01/70 00:13:26.000,997.462373
2615398 *0001V,01/01/70 00:13:26.100,997.433356
2615492 *0001V,01/01/70 00:13:26.200,997.410044
2615601 *0001V,01/01/70 00:13:26.300,997.384814
2615695 *0001V,01/01/70 00:13:26.400,997.369492
2615804 *0001V,01/01/70 00:13:26.500,997.357292
2615897 *0001V,01/01/70 00:13:26.600,997.352681
2615991 *0001V,01/01/70 00:13:26.700,997.337475
2616100 *0001V,01/01/70 00:13:26.800,997.323145
2616194 *0001V,01/01/70 00:13:26.900,997.316413
2616303 *0001V,01/01/70 00:13:27.000,997.311936
2616397 *0001V,01/01/70 00:13:27.100,997.303786
2616506 *0001V,01/01/70 00:13:27.200,997.298145
2616599 *0001V,01/01/70 00:13:27.300,997.290187
2616693 *0001V,01/01/70 00:13:27.400,997.277483
2616802 *0001V,01/01/70 00:13:27.500,997.261187
2616896 *0001V,01/01/70 00:13:27.600,997.250438
2617005 *0001V,01/01/70 00:13:27.700,997.240799
2617099 *0001V,01/01/70 00:13:27.800,997.242886
2617192 *0001V,01/01/70 00:13:27.900,997.233084
2617301 *0001V,01/01/70 00:13:28.000,997.234142
2617395 *0001V,01/01/70 00:13:28.100,997.236081
2617504 *0001V,01/01/70 00:13:28.200,997.231510
2617598 *0001V,01/01/70 00:13:28.300,997.224713
2617691 *0001V,01/01/70 00:13:28.400,997.236894
2617801 *0001V,01/01/70 00:13:28.500,997.242494
2617894 *0001V,01/01/70 00:13:28.600,997.242689
2618003 *0001V,01/01/70 00:13:28.700,997.263161
2618097 *0001V,01/01/70 00:13:28.800,997.266417
2618191 *0001V,01/01/70 00:13:28.900,997.258919
2618300 *0001V,01/01/70 00:13:29.000,997.277837
2618393 *0001V,01/01/70 00:13:29.100,997.298875
2618503 *0001V,01/01/70 00:13:29.200,997.313511
2618596 *0001V,01/01/70 00:13:29.300,997.323548
2618705 *0001V,01/01/70 00:13:29.400,997.334577
2618799 *0001V,01/01/70 00:13:29.500,997.341096
2618893 *0001V,01/01/70 00:13:29.600,997.353470
2619002 *0001V,01/01/70 00:13:29.700,997.360400
2619095 *0001V,01/01/70 00:13:29.800,997.360849
2619205 *0001V,01/01/70 00:13:29.900,997.360103
2619298 *0001V,01/01/70 00:13:30.000,997.360462
2619392 *0001V,01/01/70 00:13:30.100,997.369743
2619501 *0001V,01/01/70 00:13:30.200,997.370547
2619595 *0001V,01/01/70 00:13:30.300,997.359012
2619704 *0001V,01/01/70 00:13:30.400,997.367557
2619797 *0001V,01/01/70 00:13:30.500,997.377016
2619891 *0001V,01/01/70 00:13:30.600,997.364028
2620000 *0001V,01/01/70 00:13:30.700,997.347668
2620094 *0001V,01/01/70 00:13:30.800,997.352056
2620203 *0001V,01/01/70 00:13:30.900,997.360708
2620297 *0001V,01/01/70 00:13:31.000,997.365911
2620406 *0001V,01/01/70 00:13:31.100,997.367556
2620499 *0001V,01/01/70 00:13:31.200,997.374601
2620593 *0001V,01/01/70 00:13:31.300,997.385165
2620702 *0001V,01/01/70 00:13:31.400,997.407705
2620796 *0001V,01/01/70 00:13:31.500,997.427157
2620905 *0001V,01/01/70 00:13:31.600,997.441904
2620999 *0001V,01/01/70 00:13:31.700,997.449245
2621092 *0001V,01/01/70 00:13:31.800,997.469755
2621201 *0001V,01/01/70 00:13:31.900,997.486811
2621295 *0001V,01/01/70 00:13:32.000,997.487592
2621404 *0001V,01/01/70 00:13:32.100,997.490499
2621498 *0001V,01/01/70 00:13:32.200,997.516067
2621591 *0001V,01/01/70 00:13:32.300,997.535791
2621701 *0001V,01/01/70 00:13:32.400,997.545894
2621794 *0001V,01/01/70 00:13:32.500,997.553686
2621903 *0001V,01/01/70 00:13:32.600,997.568733
2621997 *0001V,01/01/70 00:13:32.700,997.597217
2622091 *0001V,01/01/70 00:13:32.800,997.618170
2622200 *0001V,01/01/70 00:13:32.900,997.628071
2622293 *0001V,01/01/70 00:13:33.000,997.625109
2622403 *0001V,01/01/70 00:13:33.100,997.626108
2622496 *0001V,01/01/70 00:13:33.200,997.632681
2622605 *0001V,01/01/70 00:13:33.300,997.623237
2622699 *0001V,01/01/70 00:13:33.400,997.605622
2622793 *0001V,01/01/70 00:13:33.500,997.599483
2622902 *0001V,01/01/70 00:13:33.600,997.614189
2622995 *0001V,01/01/70 00:13:33.700,997.626507
2623105 *0001V,01/01/70 00:13:33.800,997.625711
2623198 *0001V,01/01/70 00:13:33.900,997.620350
2623292 *0001V,01/01/70 00:13:34.000,997.594811
2623401 *0001V,01/01/70 00:13:34.100,997.567207
2623495 *0001V,01/01/70 00:13:34.200,997.535016
2623604 *0001V,01/01/70 00:13:34.300,997.512240
2623697 *0001V,01/01/70 00:13:34.400,997.496242
2623791 *0001V,01/01/70 00:13:34.500,997.487559
2623900 *0001V,01/01/70 00:13:34.600,997.478988
2623994 *0001V,01/01/70 00:13:34.700,997.459437
2624103 *0001V,01/01/70 00:13:34.800,997.454639
2624197 *0001V,01/01/70 00:13:34.900,997.458302
2624306 *0001V,01/01/70 00:13:35.000,997.452863
2624399 *0001V,01/01/70 00:13:35.100,997.440628
2624493 *0001V,01/01/70 00:13:35.200,997.429964
2624602 *0001V,01/01/70 00:13:35.300,997.413441
2624696 *0001V,01/01/70 00:13:35.400,997.402321
2624805 *0001V,01/01/70 00:13:35.500,997.388780
2624899 *0001V,01/01/70 00:13:35.600,997.379059
2624992 *0001V,01/01/70 00:13:35.700,997.375046
2625101 *0001V,01/01/70 00:13:35.800,997.383621
2625195 *0001V,01/01/70 00:13:35.900,997.404547
2625304 *0001V,01/01/70 00:13:36.000,997.412150
2625398 *0001V,01/01/70 00:13:36.100,997.408357
2625491 *0001V,01/01/70 00:13:36.200,997.404809
2625601 *0001V,01/01/70 00:13:36.300,997.403253
2625694 *0001V,01/01/70 00:13:36.400,997.402674
2625803 *0001V,01/01/70 00:13:36.500,997.412989
2625897 *0001V,01/01/70 00:13:36.600,997.420079
2625991 *0001V,01/01/70 00:13:36.700,997.411039
2626100 *0001V,01/01/70 00:13:36.800,997.393378
2626193 *0001V,01/01/70 00:13:36.900,997.383364
2626303 *0001V,01/01/70 00:13:37.000,997.382044
2626396 *0001V,01/01/70 00:13:37.100,997.380336
2626505 *0001V,01/01/70 00:13:37.200,997.382092
2626599 *0001V,01/01/70 00:13:37.300,997.390747
2626693 *0001V,01/01/70 00:13:37.400,997.400188
2626802 *0001V,01/01/70 00:13:37.500,997.412739
2626895 *0001V,01/01/70 00:13:37.600,997.429322
2627005 *0001V,01/01/70 00:13:37.700,997.448251
2627098 *0001V,01/01/70 00:13:37.800,997.452891
2627192 *0001V,01/01/70 00:13:37.900,997.446558
2627301 *0001V,01/01/70 00:13:38.000,997.448080
2627395 *0001V,01/01/70 00:13:38.100,997.450123
2627504 *0001V,01/01/70 00:13:38.200,997.445118
2627597 *0001V,01/01/70 00:13:38.300,997.454562
2627691 *0001V,01/01/70 00:13:38.400,997.456485
2627800 *0001V,01/01/70 00:13:38.500,997.467290
2627894 *0001V,01/01/70 00:13:38.600,997.481975
2628003 *0001V,01/01/70 00:13:38.700,997.493883
2628097 *0001V,01/01/70 00:13:38.800,997.484562
2628190 *0001V,01/01/70 00:13:38.900,997.472539
2628299 *0001V,01/01/70 00:13:39.000,997.469983
2628393 *0001V,01/01/70 00:13:39.100,997.469522
2628502 *0001V,01/01/70 00:13:39.200,997.478267
2628596 *0001V,01/01/70 00:13:39.300,997.488328
2628705 *0001V,01/01/70 00:13:39.400,997.507859
2628799 *0001V,01/01/70 00:13:39.500,997.529019
2628892 *0001V,01/01/70 00:13:39.600,997.544502
2629001 *0001V,01/01/70 00:13:39.700,997.561496
2629095 *0001V,01/01/70 00:13:39.800,997.572339
2629204 *0001V,01/01/70 00:13:39.900,997.585093
2629298 *0001V,01/01/70 00:13:40.000,997.590457
2629391 *0001V,01/01/70 00:13:40.100,997.589513
2629501 *0001V,01/01/70 00:13:40.200,997.585182
2629594 *0001V,01/01/70 00:13:40.300,997.582968
2629703 *0001V,01/01/70 00:13:40.400,997.562055
2629797 *0001V,01/01/70 00:13:40.500,997.538934
2629891 *0001V,01/01/70 00:13:40.600,997.519467
2630000 *0001V,01/01/70 00:13:40.700,997.502860
2630093 *0001V,01/01/70 00:13:40.800,997.501901
2630203 *0001V,01/01/70 00:13:40.900,997.511284
2630296 *0001V,01/01/70 00:13:41.000,997.512794
2630405 *0001V,01/01/70 00:13:41.100,997.511853
2630499 *0001V,01/01/70 00:13:41.200,997.505807
2630593 *0001V,01/01/70 00:13:41.300,997.502383
2630702 *0001V,01/01/70 00:13:41.400,997.510333
2630795 *0001V,01/01/70 00:13:41.500,997.514285
2630905 *0001V,01/01/70 00:13:41.600,997.516344
2630998 *0001V,01/01/70 00:13:41.700,997.513167
2631092 *0001V,01/01/70 00:13:41.800,997.499899
2631201 *0001V,01/01/70 00:13:41.900,997.509533
2631295 *0001V,01/01/70 00:13:42.000,997.542226
2631404 *0001V,01/01/70 00:13:42.100,997.556523
2631497 *0001V,01/01/70 00:13:42.200,997.548860
2631591 *0001V,01/01/70 00:13:42.300,997.557845
2631700 *0001V,01/01/70 00:13:42.400,997.560917
2631794 *0001V,01/01/70 00:13:42.500,997.552454
2631903 *0001V,01/01/70 00:13:42.600,997.548350
2631997 *0001V,01/01/70 00:13:42.700,997.544893
2632090 *0001V,01/01/70 00:13:42.800,997.560586
2632199 *0001V,01/01/70 00:13:42.900,997.589438
2632293 *0001V,01/01/70 00:13:43.000,997.641249
2632402 *0001V,01/01/70 00:13:43.100,997.678445
2632496 *0001V,01/01/70 00:13:43.200,997.707267
2632605 *0001V,01/01/70 00:13:43.300,997.760139
2632699 *0001V,01/01/70 00:13:43.400,997.806579
2632792 *0001V,01/01/70 00:13:43.500,997.828581
2632901 *0001V,01/01/70 00:13:43.600,997.827421
2632995 *0001V,01/01/70 00:13:43.700,997.845897
2633104 *0001V,01/01/70 00:13:43.800,997.851664
2633198 *0001V,01/01/70 00:13:43.900,997.870896
2633291 *0001V,01/01/70 00:13:44.000,997.921883
2633401 *0001V,01/01/70 00:13:44.100,997.976013
2633494 *0001V,01/01/70 00:13:44.200,998.046759
2633603 *0001V,01/01/70 00:13:44.300,998.113175
2633697 *0001V,01/01/70 00:13:44.400,998.155922
2633791 *0001V,01/01/70 00:13:44.500,998.117413
2633900 *0001V,01/01/70 00:13:44.600,998.080628
2633993 *0001V,01/01/70 00:13:44.700,998.056943
2634103 *0001V,01/01/70 00:13:44.800,998.009113
2634196 *0001V,01/01/70 00:13:44.900,997.958702
2634305 *0001V,01/01/70 00:13:45.000,997.904280
2634399 *0001V,01/01/70 00:13:45.100,997.848340
2634493 *0001V,01/01/70 00:13:45.200,997.799574
2634602 *0001V,01/01/70 00:13:45.300,997.760769
2634695 *0001V,01/01/70 00:13:45.400,997.726160
2634805 *0001V,01/01/70 00:13:45.500,997.694395
2634898 *0001V,01/01/70 00:13:45.600,997.674423
2634992 *0001V,01/01/70 00:13:45.700,997.654510
2635101 *0001V,01/01/70 00:13:45.800,997.628717
2635195 *0001V,01/01/70 00:13:45.900,997.606753
2635304 *0001V,01/01/70 00:13:46.000,997.587894
2635397 *0001V,01/01/70 00:13:46.100,997.571273
2635491 *0001V,01/01/70 00:13:46.200,997.555552
2635600 *0001V,01/01/70 00:13:46.300,997.552433
2635694 *0001V,01/01/70 00:13:46.400,997.570035
2635803 *0001V,01/01/70 00:13:46.500,997.597848
2635897 *0001V,01/01/70 00:13:46.600,997.615452
2635990 *0001V,01/01/70 00:13:46.700,997.598081
2636099 *0001V,01/01/70 00:13:46.800,997.595472
2636193 *0001V,01/01/70 00:13:46.900,997.600409
2636302 *0001V,01/01/70 00:13:47.000,997.590791
2636396 *0001V,01/01/70 00:13:47.100,997.584820
2636505 *0001V,01/01/70 00:13:47.200,997.577078
2636599 *0001V,01/01/70 00:13:47.300,997.558296
2636692 *0001V,01/01/70 00:13:47.400,997.544948
2636801 *0001V,01/01/70 00:13:47.500,997.543663
2636895 *0001V,01/01/70 00:13:47.600,997.530388
2637004 *0001V,01/01/70 00:13:47.700,997.519377
2637098 *0001V,01/01/70 00:13:47.800,997.501298
2637191 *0001V,01/01/70 00:13:47.900,997.500283
2637301 *0001V,01/01/70 00:13:48.000,997.510041
2637394 *0001V,01/01/70 00:13:48.100,997.505023
2637503 *0001V,01/01/70 00:13:48.200,997.506108
2637597 *0001V,01/01/70 00:13:48.300,997.509930
2637691 *0001V,01/01/70 00:13:48.400,997.520795
2637800 *0001V,01/01/70 00:13:48.500,997.532563
2637893 *0001V,01/01/70 00:13:48.600,997.528400
2638003 *0001V,01/01/70 00:13:48.700,997.524826
2638096 *0001V,01/01/70 00:13:48.800,997.525261
2638205 *0001V,01/01/70 00:13:48.900,997.536604
2638299 *0001V,01/01/70 00:13:49.000,997.544112
2638393 *0001V,01/01/70 00:13:49.100,997.555065
2638502 *0001V,01/01/70 00:13:49.200,997.562234
2638595 *0001V,01/01/70 00:13:49.300,997.570330
2638705 *0001V,01/01/70 00:13:49.400,997.575376
2638798 *0001V,01/01/70 00:13:49.500,997.577402
2638892 *0001V,01/01/70 00:13:49.600,997.588675
2639001 *0001V,01/01/70 00:13:49.700,997.600921
2639095 *0001V,01/01/70 00:13:49.800,997.604548
2639204 *0001V,01/01/70 00:13:49.900,997.602161
2639297 *0001V,01/01/70 00:13:50.000,997.591818
2639391 *0001V,01/01/70 00:13:50.100,997.586600
2639500 *0001V,01/01/70 00:13:50.200,997.611110
2639594 *0001V,01/01/70 00:13:50.300,997.619481
2639703 *0001V,01/01/70 00:13:50.400,997.619841
2639797 *0001V,01/01/70 00:13:50.500,997.627031
2639890 *0001V,01/01/70 00:13:50.600,997.634764
2639999 *0001V,01/01/70 00:13:50.700,997.638704
2640093 *0001V,01/01/70 00:13:50.800,997.623546
2640202 *0001V,01/01/70 00:13:50.900,997.613645
2640296 *0001V,01/01/70 00:13:51.000,997.614210
2640405 *0001V,01/01/70 00:13:51.100,997.620505
2640499 *0001V,01/01/70 00:13:51.200,997.610758
2640592 *0001V,01/01/70 00:13:51.300,997.598891
2640701 *0001V,01/01/70 00:13:51.400,997.588524
2640795 *0001V,01/01/70 00:13:51.500,997.570523
2640904 *0001V,01/01/70 00:13:51.600,997.544352
2640998 *0001V,01/01/70 00:13:51.700,997.518925
2641091 *0001V,01/01/70 00:13:51.800,997.486974
2641201 *0001V,01/01/70 00:13:51.900,997.456981
2641294 *0001V,01/01/70 00:13:52.000,997.434141
2641403 *0001V,01/01/70 00:13:52.100,997.416531
2641497 *0001V,01/01/70 00:13:52.200,997.402276
2641591 *0001V,01/01/70 00:13:52.300,997.391866
2641700 *0001V,01/01/70 00:13:52.400,997.381423
2641793 *0001V,01/01/70 00:13:52.500,997.370345
2641903 *0001V,01/01/70 00:13:52.600,997.358466
2641996 *0001V,01/01/70 00:13:52.700,997.349555
2642105 *0001V,01/01/70 00:13:52.800,997.342972
2642199 *0001V,01/01/70 00:13:52.900,997.328712
2642293 *0001V,01/01/70 00:13:53.000,997.319346
2642402 *0001V,01/01/70 00:13:53.100,997.312339
2642495 *0001V,01/01/70 00:13:53.200,997.311263
2642605 *0001V,01/01/70 00:13:53.300,997.323784
2642698 *0001V,01/01/70 00:13:53.400,997.339846
2642792 *0001V,01/01/70 00:13:53.500,997.350246
2642901 *0001V,01/01/70 00:13:53.600,997.362615
2642995 *0001V,01/01/70 00:13:53.700,997.378284
2643104 *0001V,01/01/70 00:13:53.800,997.389084
2643197 *0001V,01/01/70 00:13:53.900,997.393477
2643291 *0001V,01/01/70 00:13:54.000,997.395964
2643400 *0001V,01/01/70 00:13:54.100,997.417246
2643494 *0001V,01/01/70 00:13:54.200,997.442057
2643603 *0001V,01/01/70 00:13:54.300,997.470109
2643697 *0001V,01/01/70 00:13:54.400,997.489794
2643790 *0001V,01/01/70 00:13:54.500,997.512576
2643899 *0001V,01/01/70 00:13:54.600,997.527470
2643993 *0001V,01/01/70 00:13:54.700,997.543701
2644102 *0001V,01/01/70 00:13:54.800,997.555145
2644196 *0001V,01/01/70 00:13:54.900,997.560294
2644305 *0001V,01/01/70 00:13:55.000,997.564877
2644399 *0001V,01/01/70 00:13:55.100,997.563627
2644492 *0001V,01/01/70 00:13:55.200,997.567206
2644601 *0001V,01/01/70 00:13:55.300,997.579127
2644695 *0001V,01/01/70 00:13:55.400,997.604753
2644804 *0001V,01/01/70 00:13:55.500,997.629746
2644898 *0001V,01/01/70 00:13:55.600,997.655940
2644991 *0001V,01/01/70 00:13:55.700,997.677111
2645101 *0001V,01/01/70 00:13:55.800,997.703487
2645194 *0001V,01/01/70 00:13:55.900,997.714287
2645303 *0001V,01/01/70 00:13:56.000,997.741112
2645397 *0001V,01/01/70 00:13:56.100,997.764832
2645491 *0001V,01/01/70 00:13:56.200,997.780614
2645600 *0001V,01/01/70 00:13:56.300,997.786803
2645693 *0001V,01/01/70 00:13:56.400,997.793879
2645803 *0001V,01/01/70 00:13:56.500,997.805390
2645896 *0001V,01/01/70 00:13:56.600,997.817031
2646005 *0001V,01/01/70 00:13:56.700,997.820597
2646099 *0001V,01/01/70 00:13:56.800,997.833574
2646193 *0001V,01/01/70 00:13:56.900,997.856108
2646302 *0001V,01/01/70 00:13:57.000,997.882770
2646395 *0001V,01/01/70 00:13:57.100,997.894896
2646505 *0001V,01/01/70 00:13:57.200,997.901047
2646598 *0001V,01/01/70 00:13:57.300,997.894433
2646692 *0001V,01/01/70 00:13:57.400,997.896514
2646801 *0001V,01/01/70 00:13:57.500,997.916627
2646895 *0001V,01/01/70 00:13:57.600,997.942559
2647004 *0001V,01/01/70 00:13:57.700,997.946793
2647097 *0001V,01/01/70 00:13:57.800,997.963069
2647191 *0001V,01/01/70 00:13:57.900,997.985951
2647300 *0001V,01/01/70 00:13:58.000,998.015789
2647394 *0001V,01/01/70 00:13:58.100,998.033899
2647503 *0001V,01/01/70 00:13:58.200,998.055683
2647597 *0001V,01/01/70 00:13:58.300,998.077639
2647690 *0001V,01/01/70 00:13:58.400,998.095924
2647799 *0001V,01/01/70 00:13:58.500,998.115496
2647893 *0001V,01/01/70 00:13:58.600,998.131600
2648002 *0001V,01/01/70 00:13:58.700,998.134812
2648096 *0001V,01/01/70 00:13:58.800,998.142745
2648205 *0001V,01/01/70 00:13:58.900,998.150502
2648299 *0001V,01/01/70 00:13:59.000,998.157312
2648392 *0001V,01/01/70 00:13:59.100,998.164290
2648502 *0001V,01/01/70 00:13:59.200,998.162030
2648595 *0001V,01/01/70 00:13:59.300,998.153882
2648704 *0001V,01/01/70 00:13:59.400,998.146638
2648798 *0001V,01/01/70 00:13:59.500,998.140018
2648892 *0001V,01/01/70 00:13:59.600,998.136952
2649001 *0001V,01/01/70 00:13:59.700,998.144604
2649094 *0001V,01/01/70 00:13:59.800,998.158137
2649204 *0001V,01/01/70 00:13:59.900,998.156798
2649297 *0001V,01/01/70 00:14:00.000,998.170381
2649391 *0001V,01/01/70 00:14:00.100,998.166436
2649500 *0001V,01/01/70 00:14:00.200,998.154682
2649594 *0001V,01/01/70 00:14:00.300,998.150596
2649703 *0001V,01/01/70 00:14:00.400,998.142233
2649796 *0001V,01/01/70 00:14:00.500,998.145230
2649906 *0001V,01/01/70 00:14:00.600,998.153849
2649999 *0001V,01/01/70 00:14:00.700,998.155048
2650093 *0001V,01/01/70 00:14:00.800,998.135238
2650202 *0001V,01/01/70 00:14:00.900,998.101174
2650296 *0001V,01/01/70 00:14:01.000,998.081589
2650405 *0001V,01/01/70 00:14:01.100,998.058464
2650498 *0001V,01/01/70 00:14:01.200,998.033591
2650592 *0001V,01/01/70 00:14:01.300,998.002975
2650701 *0001V,01/01/70 00:14:01.400,997.999505
2650795 *0001V,01/01/70 00:14:01.500,998.010702
2650904 *0001V,01/01/70 00:14:01.600,998.016707
2650998 *0001V,01/01/70 00:14:01.700,998.001866
2651091 *0001V,01/01/70 00:14:01.800,997.975318
2651200 *0001V,01/01/70 00:14:01.900,997.947666
2651294 *0001V,01/01/70 00:14:02.000,997.924232
2651403 *0001V,01/01/70 00:14:02.100,997.913464
2651497 *0001V,01/01/70 00:14:02.200,997.884745
2651590 *0001V,01/01/70 00:14:02.300,997.850863
2651700 *0001V,01/01/70 00:14:02.400,997.817401
2651793 *0001V,01/01/70 00:14:02.500,997.787520
2651902 *0001V,01/01/70 00:14:02.600,997.745484
2651996 *0001V,01/01/70 00:14:02.700,997.702261
2652105 *0001V,01/01/70 00:14:02.800,997.659652
2652199 *0001V,01/01/70 00:14:02.900,997.622244
2652292 *0001V,01/01/70 00:14:03.000,997.590907
2652402 *0001V,01/01/70 00:14:03.100,997.559929
2652495 *0001V,01/01/70 00:14:03.200,997.533273
2652604 *0001V,01/01/70 00:14:03.300,997.513982
2652698 *0001V,01/01/70 00:14:03.400,997.476377
2652792 *0001V,01/01/70 00:14:03.500,997.452495
2652901 *0001V,01/01/70 00:14:03.600,997.443238
2652994 *0001V,01/01/70 00:14:03.700,997.424289
2653104 *0001V,01/01/70 00:14:03.800,997.405115
2653197 *0001V,01/01/70 00:14:03.900,997.374390
2653291 *0001V,01/01/70 00:14:04.000,997.354821
2653400 *0001V,01/01/70 00:14:04.100,997.327603
2653494 *0001V,01/01/70 00:14:04.200,997.299071
2653603 *0001V,01/01/70 00:14:04.300,997.280567
2653696 *0001V,01/01/70 00:14:04.400,997.257778
2653790 *0001V,01/01/70 00:14:04.500,997.250400
2653899 *0001V,01/01/70 00:14:04.600,997.243708
2653993 *0001V,01/01/70 00:14:04.700,997.248982
2654102 *0001V,01/01/70 00:14:04.800,997.264387
2654196 *0001V,01/01/70 00:14:04.900,997.275976
2654305 *0001V,01/01/70 00:14:05.000,997.291658
2654398 *0001V,01/01/70 00:14:05.100,997.310637
2654492 *0001V,01/01/70 00:14:05.200,997.302561
2654601 *0001V,01/01/70 00:14:05.300,997.301675
2654695 *0001V,01/01/70 00:14:05.400,997.290526
2654804 *0001V,01/01/70 00:14:05.500,997.302232
2654898 *0001V,01/01/70 00:14:05.600,997.310650
2654991 *0001V,01/01/70 00:14:05.700,997.325421
2655100 *0001V,01/01/70 00:14:05.800,997.350825
2655194 *0001V,01/01/70 00:14:05.900,997.378045
2655303 *0001V,01/01/70 00:14:06.000,997.380663
2655397 *0001V,01/01/70 00:14:06.100,997.397802
2655490 *0001V,01/01/70 00:14:06.200,997.413227
2655600 *0001V,01/01/70 00:14:06.300,997.434777
2655693 *0001V,01/01/70 00:14:06.400,997.442254
2655802 *0001V,01/01/70 00:14:06.500,997.472054
2655896 *0001V,01/01/70 00:14:06.600,997.488194
2656005 *0001V,01/01/70 00:14:06.700,997.503791
2656099 *0001V,01/01/70 00:14:06.800,997.519562
2656192 *0001V,01/01/70 00:14:06.900,997.543525
2656302 *0001V,01/01/70 00:14:07.000,997.557763
2656395 *0001V,01/01/70 00:14:07.100,997.572004
2656504 *0001V,01/01/70 00:14:07.200,997.599490
2656598 *0001V,01/01/70 00:14:07.300,997.632880
2656692 *0001V,01/01/70 00:14:07.400,997.661298
2656801 *0001V,01/01/70 00:14:07.500,997.693139
2656894 *0001V,01/01/70 00:14:07.600,997.727742
2657004 *0001V,01/01/70 00:14:07.700,997.753395
2657097 *0001V,01/01/70 00:14:07.800,997.781056
2657191 *0001V,01/01/70 00:14:07.900,997.809259
2657300 *0001V,01/01/70 00:14:08.000,997.854447
2657394 *0001V,01/01/70 00:14:08.100,997.903723
2657503 *0001V,01/01/70 00:14:08.200,997.950897
2657596 *0001V,01/01/70 00:14:08.300,997.990541
2657690 *0001V,01/01/70 00:14:08.400,998.011819
2657799 *0001V,01/01/70 00:14:08.500,998.026130
2657893 *0001V,01/01/70 00:14:08.600,998.047890
2658002 *0001V,01/01/70 00:14:08.700,998.067049
2658096 *0001V,01/01/70 00:14:08.800,998.088371
2658205 *0001V,01/01/70 00:14:08.900,998.117673
2658298 *0001V,01/01/70 00:14:09.000,998.140601
2658392 *0001V,01/01/70 00:14:09.100,998.155612
2658501 *0001V,01/01/70 00:14:09.200,998.162464
2658595 *0001V,01/01/70 00:14:09.300,998.169190
2658704 *0001V,01/01/70 00:14:09.400,998.197860
2658798 *0001V,01/01/70 00:14:09.500,998.216479
2658891 *0001V,01/01/70 00:14:09.600,998.238505
2659000 *0001V,01/01/70 00:14:09.700,998.248145
2659094 *0001V,01/01/70 00:14:09.800,998.268038
2659203 *0001V,01/01/70 00:14:09.900,998.291244
2659297 *0001V,01/01/70 00:14:10.000,998.310294
2659390 *0001V,01/01/70 00:14:10.100,998.327548
2659500 *0001V,01/01/70 00:14:10.200,998.333237
2659593 *0001V,01/01/70 00:14:10.300,998.347615
2659702 *0001V,01/01/70 00:14:10.400,998.381495
2659796 *0001V,01/01/70 00:14:10.500,998.414488
2659905 *0001V,01/01/70 00:14:10.600,998.430766
2659999 *0001V,01/01/70 00:14:10.700,998.443694
2700092 *0001V,01/01/70 00:14:10.800,998.450500
2700202 *0001V,01/01/70 00:14:10.900,998.434996
2700295 *0001V,01/01/70 00:14:11.000,998.412545
2700404 *0001V,01/01/70 00:14:11.100,998.393369
2700498 *0001V,01/01/70 00:14:11.200,998.385881
2700592 *0001V,01/01/70 00:14:11.300,998.392026
2700701 *0001V,01/01/70 00:14:11.400,998.406768
2700794 *0001V,01/01/70 00:14:11.500,998.398419
2700904 *0001V,01/01/70 00:14:11.600,998.373688
2700997 *0001V,01/01/70 00:14:11.700,998.343218
2701091 *0001V,01/01/70 00:14:11.800,998.319137
2701200 *0001V,01/01/70 00:14:11.900,998.318348
2701294 *0001V,01/01/70 00:14:12.000,998.316038
2701403 *0001V,01/01/70 00:14:12.100,998.303215
2701496 *0001V,01/01/70 00:14:12.200,998.307933
2701606 *0001V,01/01/70 00:14:12.300,998.302455
2701699 *0001V,01/01/70 00:14:12.400,998.299924
2701793 *0001V,01/01/70 00:14:12.500,998.291524
2701902 *0001V,01/01/70 00:14:12.600,998.288400
2701996 *0001V,01/01/70 00:14:12.700,998.301153
2702105 *0001V,01/01/70 00:14:12.800,998.303106
2702198 *0001V,01/01/70 00:14:12.900,998.305418
2702292 *0001V,01/01/70 00:14:13.000,998.305046
2702401 *0001V,01/01/70 00:14:13.100,998.301371
2702495 *0001V,01/01/70 00:14:13.200,998.294509
2702604 *0001V,01/01/70 00:14:13.300,998.299195
2702698 *0001V,01/01/70 00:14:13.400,998.300083
2702791 *0001V,01/01/70 00:14:13.500,998.300488
2702900 *0001V,01/01/70 00:14:13.600,998.282903
2702994 *0001V,01/01/70 00:14:13.700,998.273389
2703103 *0001V,01/01/70 00:14:13.800,998.267379
2703197 *0001V,01/01/70 00:14:13.900,998.250682
2703290 *0001V,01/01/70 00:14:14.000,998.238513
2703400 *0001V,01/01/70 00:14:14.100,998.232855
2703493 *0001V,01/01/70 00:14:14.200,998.224123
2703602 *0001V,01/01/70 00:14:14.300,998.216816
2703696 *0001V,01/01/70 00:14:14.400,998.201992
2703805 *0001V,01/01/70 00:14:14.500,998.177323
2703899 *0001V,01/01/70 00:14:14.600,998.163575
2703992 *0001V,01/01/70 00:14:14.700,998.156615
2704102 *0001V,01/01/70 00:14:14.800,998.144218
2704195 *0001V,01/01/70 00:14:14.900,998.129076
2704304 *0001V,01/01/70 00:14:15.000,998.116987
2704398 *0001V,01/01/70 00:14:15.100,998.097331
2704492 *0001V,01/01/70 00:14:15.200,998.077854
2704601 *0001V,01/01/70 00:14:15.300,998.064808
2704694 *0001V,01/01/70 00:14:15.400,998.053605
2704804 *0001V,01/01/70 00:14:15.500,998.052182
2704897 *0001V,01/01/70 00:14:15.600,998.058275
2704991 *0001V,01/01/70 00:14:15.700,998.070556
2705100 *0001V,01/01/70 00:14:15.800,998.090239
2705194 *0001V,01/01/70 00:14:15.900,998.117541
2705303 *0001V,01/01/70 00:14:16.000,998.132275
2705396 *0001V,01/01/70 00:14:16.100,998.144090
2705490 *0001V,01/01/70 00:14:16.200,998.140364
2705599 *0001V,01/01/70 00:14:16.300,998.137665
2705693 *0001V,01/01/70 00:14:16.400,998.153287
2705802 *0001V,01/01/70 00:14:16.500,998.163527
2705896 *0001V,01/01/70 00:14:16.600,998.167197
2706005 *0001V,01/01/70 00:14:16.700,998.180251
2706098 *0001V,01/01/70 00:14:16.800,998.193353
2706192 *0001V,01/01/70 00:14:16.900,998.214708
2706301 *0001V,01/01/70 00:14:17.000,998.223404
2706395 *0001V,01/01/70 00:14:17.100,998.224951
2706504 *0001V,01/01/70 00:14:17.200,998.236653
2706598 *0001V,01/01/70 00:14:17.300,998.249620
2706691 *0001V,01/01/70 00:14:17.400,998.262459
2706800 *0001V,01/01/70 00:14:17.500,998.280868
2706894 *0001V,01/01/70 00:14:17.600,998.293518
2707003 *0001V,01/01/70 00:14:17.700,998.300784
2707097 *0001V,01/01/70 00:14:17.800,998.306154
2707190 *0001V,01/01/70 00:14:17.900,998.301713
2707300 *0001V,01/01/70 00:14:18.000,998.300781
2707393 *0001V,01/01/70 00:14:18.100,998.302007
2707502 *0001V,01/01/70 00:14:18.200,998.306664
2707596 *0001V,01/01/70 00:14:18.300,998.292775
2707705 *0001V,01/01/70 00:14:18.400,998.282954
2707799 *0001V,01/01/70 00:14:18.500,998.284415
2707892 *0001V,01/01/70 00:14:18.600,998.291512
2708002 *0001V,01/01/70 00:14:18.700,998.300240
2708095 *0001V,01/01/70 00:14:18.800,998.314038
2708204 *0001V,01/01/70 00:14:18.900,998.327100
2708298 *0001V,01/01/70 00:14:19.000,998.339405
2708392 *0001V,01/01/70 00:14:19.100,998.351509
2708501 *0001V,01/01/70 00:14:19.200,998.349222
2708594 *0001V,01/01/70 00:14:19.300,998.322681
2708704 *0001V,01/01/70 00:14:19.400,998.306209
2708797 *0001V,01/01/70 00:14:19.500,998.278280
2708891 *0001V,01/01/70 00:14:19.600,998.257029
2709000 *0001V,01/01/70 00:14:19.700,998.243657
2709094 *0001V,01/01/70 00:14:19.800,998.227910
2709203 *0001V,01/01/70 00:14:19.900,998.217982
2709296 *0001V,01/01/70 00:14:20.000,998.216032
2709390 *0001V,01/01/70 00:14:20.100,998.223573
2709499 *0001V,01/01/70 00:14:20.200,998.237311
2709593 *0001V,01/01/70 00:14:20.300,998.247882
2709702 *0001V,01/01/70 00:14:20.400,998.254913
2709796 *0001V,01/01/70 00:14:20.500,998.263918
2709905 *0001V,01/01/70 00:14:20.600,998.275043
2709998 *0001V,01/01/70 00:14:20.700,998.286217
2710092 *0001V,01/01/70 00:14:20.800,998.294451
2710201 *0001V,01/01/70 00:14:20.900,998.297617
2710295 *0001V,01/01/70 00:14:21.000,998.296066
2710404 *0001V,01/01/70 00:14:21.100,998.291889
2710498 *0001V,01/01/70 00:14:21.200,998.283829
2710591 *0001V,01/01/70 00:14:21.300,998.273956
2710700 *0001V,01/01/70 00:14:21.400,998.262619
2710794 *0001V,01/01/70 00:14:21.500,998.252557
2710903 *0001V,01/01/70 00:14:21.600,998.238488
2710997 *0001V,01/01/70 00:14:21.700,998.223455
2711090 *0001V,01/01/70 00:14:21.800,998.211163
2711200 *0001V,01/01/70 00:14:21.900,998.198402
2711293 *0001V,01/01/70 00:14:22.000,998.188161
2711402 *0001V,01/01/70 00:14:22.100,998.178491
2711496 *0001V,01/01/70 00:14:22.200,998.172320
2711605 *0001V,01/01/70 00:14:22.300,998.170340
2711699 *0001V,01/01/70 00:14:22.400,998.167115
2711792 *0001V,01/01/70 00:14:22.500,998.164691
2711902 *0001V,01/01/70 00:14:22.600,998.161896
2711995 *0001V,01/01/70 00:14:22.700,998.157490
2712104 *0001V,01/01/70 00:14:22.800,998.151676
2712198 *0001V,01/01/70 00:14:22.900,998.144995
2712292 *0001V,01/01/70 00:14:23.000,998.141061
2712401 *0001V,01/01/70 00:14:23.100,998.136602
2712494 *0001V,01/01/70 00:14:23.200,998.132106
2712604 *0001V,01/01/70 00:14:23.300,998.128210
2712697 *0001V,01/01/70 00:14:23.400,998.127222
2712791 *0001V,01/01/70 00:14:23.500,998.126075
2712900 *0001V,01/01/70 00:14:23.600,998.124812
2712994 *0001V,01/01/70 00:14:23.700,998.124632
2713103 *0001V,01/01/70 00:14:23.800,998.123813
2713196 *0001V,01/01/70 00:14:23.900,998.119877
2713290 *0001V,01/01/70 00:14:24.000,998.118294
2713399 *0001V,01/01/70 00:14:24.100,998.114633
2713493 *0001V,01/01/70 00:14:24.200,998.109992
2713602 *0001V,01/01/70 00:14:24.300,998.105848
2713696 *0001V,01/01/70 00:14:24.400,998.105882
2713805 *0001V,01/01/70 00:14:24.500,998.110764
2713898 *0001V,01/01/70 00:14:24.600,998.115420
2713992 *0001V,01/01/70 00:14:24.700,998.119671
2714101 *0001V,01/01/70 00:14:24.800,998.123719
2714195 *0001V,01/01/70 00:14:24.900,998.127729
2714304 *0001V,01/01/70 00:14:25.000,998.131054
2714398 *0001V,01/01/70 00:14:25.100,998.133887
2714491 *0001V,01/01/70 00:14:25.200,998.134186
2714600 *0001V,01/01/70 00:14:25.300,998.133797
2714694 *0001V,01/01/70 00:14:25.400,998.137432
2714803 *0001V,01/01/70 00:14:25.500,998.140606
2714897 *0001V,01/01/70 00:14:25.600,998.139868
2714990 *0001V,01/01/70 00:14:25.700,998.140166
2715100 *0001V,01/01/70 00:14:25.800,998.143496
2715193 *0001V,01/01/70 00:14:25.900,998.151335
2715302 *0001V,01/01/70 00:14:26.000,998.159743
2715396 *0001V,01/01/70 00:14:26.100,998.166410
2715505 *0001V,01/01/70 00:14:26.200,998.173099
2715599 *0001V,01/01/70 00:14:26.300,998.179545
2715692 *0001V,01/01/70 00:14:26.400,998.185162
2715802 *0001V,01/01/70 00:14:26.500,998.189247
2715895 *0001V,01/01/70 00:14:26.600,998.190235
2716004 *0001V,01/01/70 00:14:26.700,998.190458
2716098 *0001V,01/01/70 00:14:26.800,998.191910
2716192 *0001V,01/01/70 00:14:26.900,998.193033
2716301 *0001V,01/01/70 00:14:27.000,998.192285
2716394 *0001V,01/01/70 00:14:27.100,998.190876
2716504 *0001V,01/01/70 00:14:27.200,998.188582
2716597 *0001V,01/01/70 00:14:27.300,998.186458
2716691 *0001V,01/01/70 00:14:27.400,998.184729
2716800 *0001V,01/01/70 00:14:27.500,998.183451
2716894 *0001V,01/01/70 00:14:27.600,998.181758
2717003 *0001V,01/01/70 00:14:27.700,998.178799
2717096 *0001V,01/01/70 00:14:27.800,998.176032
2717206 *0001V,01/01/70 00:14:27.900,998.173341
2717299 *0001V,01/01/70 00:14:28.000,998.170411
2717393 *0001V,01/01/70 00:14:28.100,998.166912
2717502 *0001V,01/01/70 00:14:28.200,998.164176
2717596 *0001V,01/01/70 00:14:28.300,998.161827
2717705 *0001V,01/01/70 00:14:28.400,998.160073
2717798 *0001V,01/01/70 00:14:28.500,998.159543
2717892 *0001V,01/01/70 00:14:28.600,998.159105
2718001 *0001V,01/01/70 00:14:28.700,998.160261
2718095 *0001V,01/01/70 00:14:28.800,998.158429
2718204 *0001V,01/01/70 00:14:28.900,998.153204
2718298 *0001V,01/01/70 00:14:29.000,998.148997
2718391 *0001V,01/01/70 00:14:29.100,998.146288
2718500 *0001V,01/01/70 00:14:29.200,998.146734
2718594 *0001V,01/01/70 00:14:29.300,998.151234
2718703 *0001V,01/01/70 00:14:29.400,998.153932
2718797 *0001V,01/01/70 00:14:29.500,998.154964
2718890 *0001V,01/01/70 00:14:29.600,998.160131
2719000 *0001V,01/01/70 00:14:29.700,998.168220
2719093 *0001V,01/01/70 00:14:29.800,998.178746
2719202 *0001V,01/01/70 00:14:29.900,998.189284
2719296 *0001V,01/01/70 00:14:30.000,998.199966
2719405 *0001V,01/01/70 00:14:30.100,998.210577
2719499 *0001V,01/01/70 00:14:30.200,998.219080
2719592 *0001V,01/01/70 00:14:30.300,998.226900
2719702 *0001V,01/01/70 00:14:30.400,998.234757
2719795 *0001V,01/01/70 00:14:30.500,998.242019
2719904 *0001V,01/01/70 00:14:30.600,998.250659
2719998 *0001V,01/01/70 00:14:30.700,998.260330
2720092 *0001V,01/01/70 00:14:30.800,998.269254
2720201 *0001V,01/01/70 00:14:30.900,998.279141
2720294 *0001V,01/01/70 00:14:31.000,998.288860
2720404 *0001V,01/01/70 00:14:31.100,998.298324
2720497 *0001V,01/01/70 00:14:31.200,998.310226
2720591 *0001V,01/01/70 00:14:31.300,998.322185
2720700 *0001V,01/01/70 00:14:31.400,998.331999
2720794 *0001V,01/01/70 00:14:31.500,998.342016
2720903 *0001V,01/01/70 00:14:31.600,998.351148
2720996 *0001V,01/01/70 00:14:31.700,998.360843
2721090 *0001V,01/01/70 00:14:31.800,998.370558
2721199 *0001V,01/01/70 00:14:31.900,998.378337
2721293 *0001V,01/01/70 00:14:32.000,998.385025
2721402 *0001V,01/01/70 00:14:32.100,998.392664
2721496 *0001V,01/01/70 00:14:32.200,998.399576
2721605 *0001V,01/01/70 00:14:32.300,998.404770
2721698 *0001V,01/01/70 00:14:32.400,998.410544
2721792 *0001V,01/01/70 00:14:32.500,998.411410
2721901 *0001V,01/01/70 00:14:32.600,998.411755
2721995 *0001V,01/01/70 00:14:32.700,998.415444
2722104 *0001V,01/01/70 00:14:32.800,998.418450
2722198 *0001V,01/01/70 00:14:32.900,998.420948
2722291 *0001V,01/01/70 00:14:33.000,998.426127
2722400 *0001V,01/01/70 00:14:33.100,998.431838
2722494 *0001V,01/01/70 00:14:33.200,998.434668
2722603 *0001V,01/01/70 00:14:33.300,998.429377
2722697 *0001V,01/01/70 00:14:33.400,998.421751
2722806 *0001V,01/01/70 00:14:33.500,998.412488
2722900 *0001V,01/01/70 00:14:33.600,998.405039
2722993 *0001V,01/01/70 00:14:33.700,998.396156
2723102 *0001V,01/01/70 00:14:33.800,998.393010
2723196 *0001V,01/01/70 00:14:33.900,998.390394
2723305 *0001V,01/01/70 00:14:34.000,998.386494
2723399 *0001V,01/01/70 00:14:34.100,998.380706
2723492 *0001V,01/01/70 00:14:34.200,998.372183
2723602 *0001V,01/01/70 00:14:34.300,998.361864
2723695 *0001V,01/01/70 00:14:34.400,998.348619
2723804 *0001V,01/01/70 00:14:34.500,998.332543
2723898 *0001V,01/01/70 00:14:34.600,998.319112
2723992 *0001V,01/01/70 00:14:34.700,998.303138
2724101 *0001V,01/01/70 00:14:34.800,998.288935
2724194 *0001V,01/01/70 00:14:34.900,998.274353
2724304 *0001V,01/01/70 00:14:35.000,998.259261
2724397 *0001V,01/01/70 00:14:35.100,998.249680
2724491 *0001V,01/01/70 00:14:35.200,998.241164
2724600 *0001V,01/01/70 00:14:35.300,998.233511
2724694 *0001V,01/01/70 00:14:35.400,998.227467
2724803 *0001V,01/01/70 00:14:35.500,998.218882
2724896 *0001V,01/01/70 00:14:35.600,998.207507
2725006 *0001V,01/01/70 00:14:35.700,998.196787
2725099 *0001V,01/01/70 00:14:35.800,998.185496
2725193 *0001V,01/01/70 00:14:35.900,998.175021
2725302 *0001V,01/01/70 00:14:36.000,998.166496
2725396 *0001V,01/01/70 00:14:36.100,998.157484
2725505 *0001V,01/01/70 00:14:36.200,998.146145
2725598 *0001V,01/01/70 00:14:36.300,998.136754
2725692 *0001V,01/01/70 00:14:36.400,998.126037
2725801 *0001V,01/01/70 00:14:36.500,998.115531
2725895 *0001V,01/01/70 00:14:36.600,998.105980
2726004 *0001V,01/01/70 00:14:36.700,998.097782
2726098 *0001V,01/01/70 00:14:36.800,998.090622
2726191 *0001V,01/01/70 00:14:36.900,998.082642
2726300 *0001V,01/01/70 00:14:37.000,998.073506
2726394 *0001V,01/01/70 00:14:37.100,998.065334
2726503 *0001V,01/01/70 00:14:37.200,998.056394
2726597 *0001V,01/01/70 00:14:37.300,998.046751
2726706 *0001V,01/01/70 00:14:37.400,998.037214
2726800 *0001V,01/01/70 00:14:37.500,998.030414
2726893 *0001V,01/01/70 00:14:37.600,998.024845
2727002 *0001V,01/01/70 00:14:37.700,998.021992
2727096 *0001V,01/01/70 00:14:37.800,998.020931
2727205 *0001V,01/01/70 00:14:37.900,998.019781
2727299 *0001V,01/01/70 00:14:38.000,998.017390
2727392 *0001V,01/01/70 00:14:38.100,998.015287
2727502 *0001V,01/01/70 00:14:38.200,998.014678
2727595 *0001V,01/01/70 00:14:38.300,998.014612
2727704 *0001V,01/01/70 00:14:38.400,998.013333
2727798 *0001V,01/01/70 00:14:38.500,998.014546
2727892 *0001V,01/01/70 00:14:38.600,998.018965
2728001 *0001V,01/01/70 00:14:38.700,998.027408
2728094 *0001V,01/01/70 00:14:38.800,998.031645
2728204 *0001V,01/01/70 00:14:38.900,998.032885
2728297 *0001V,01/01/70 00:14:39.000,998.037122
2728391 *0001V,01/01/70 00:14:39.100,998.041854
2728500 *0001V,01/01/70 00:14:39.200,998.048162
2728594 *0001V,01/01/70 00:14:39.300,998.058299
2728703 *0001V,01/01/70 00:14:39.400,998.067287
2728796 *0001V,01/01/70 00:14:39.500,998.079359
2728906 *0001V,01/01/70 00:14:39.600,998.088103
2728999 *0001V,01/01/70 00:14:39.700,998.093547
2729093 *0001V,01/01/70 00:14:39.800,998.100392
2729202 *0001V,01/01/70 00:14:39.900,998.110968
2729296 *0001V,01/01/70 00:14:40.000,998.123774
2729405 *0001V,01/01/70 00:14:40.100,998.139196
2729498 *0001V,01/01/70 00:14:40.200,998.153654
2729592 *0001V,01/01/70 00:14:40.300,998.168110
2729701 *0001V,01/01/70 00:14:40.400,998.184456
2729795 *0001V,01/01/70 00:14:40.500,998.201160
2729904 *0001V,01/01/70 00:14:40.600,998.218502
2729998 *0001V,01/01/70 00:14:40.700,998.235356
2730091 *0001V,01/01/70 00:14:40.800,998.249728
2730200 *0001V,01/01/70 00:14:40.900,998.263647
2730294 *0001V,01/01/70 00:14:41.000,998.279927
2730403 *0001V,01/01/70 00:14:41.100,998.294587
2730497 *0001V,01/01/70 00:14:41.200,998.305478
2730590 *0001V,01/01/70 00:14:41.300,998.311411
2730700 *0001V,01/01/70 00:14:41.400,998.314513
2730793 *0001V,01/01/70 00:14:41.500,998.314659
2730902 *0001V,01/01/70 00:14:41.600,998.320222
2730996 *0001V,01/01/70 00:14:41.700,998.332575
2731105 *0001V,01/01/70 00:14:41.800,998.348091
2731199 *0001V,01/01/70 00:14:41.900,998.361817
2731292 *0001V,01/01/70 00:14:42.000,998.375960
2731402 *0001V,01/01/70 00:14:42.100,998.389610
2731495 *0001V,01/01/70 00:14:42.200,998.403322
2731604 *0001V,01/01/70 00:14:42.300,998.419042
2731698 *0001V,01/01/70 00:14:42.400,998.438183
2731792 *0001V,01/01/70 00:14:42.500,998.457796
2731901 *0001V,01/01/70 00:14:42.600,998.473177
2731994 *0001V,01/01/70 00:14:42.700,998.479569
2732104 *0001V,01/01/70 00:14:42.800,998.483218
2732197 *0001V,01/01/70 00:14:42.900,998.478600
2732291 *0001V,01/01/70 00:14:43.000,998.476473
2732400 *0001V,01/01/70 00:14:43.100,998.476096
2732494 *0001V,01/01/70 00:14:43.200,998.478286
2732603 *0001V,01/01/70 00:14:43.300,998.482418
2732696 *0001V,01/01/70 00:14:43.400,998.479921
2732806 *0001V,01/01/70 00:14:43.500,998.477726
2732899 *0001V,01/01/70 00:14:43.600,998.476037
2732993 *0001V,01/01/70 00:14:43.700,998.465767
2733102 *0001V,01/01/70 00:14:43.800,998.451217
2733196 *0001V,01/01/70 00:14:43.900,998.440721
2733305 *0001V,01/01/70 00:14:44.000,998.438732
2733398 *0001V,01/01/70 00:14:44.100,998.443668
2733492 *0001V,01/01/70 00:14:44.200,998.448939
2733601 *0001V,01/01/70 00:14:44.300,998.452011
2733695 *0001V,01/01/70 00:14:44.400,998.450285
2733804 *0001V,01/01/70 00:14:44.500,998.444109
2733898 *0001V,01/01/70 00:14:44.600,998.439380
2733991 *0001V,01/01/70 00:14:44.700,998.434410
2734100 *0001V,01/01/70 00:14:44.800,998.427908
2734194 *0001V,01/01/70 00:14:44.900,998.419470
2734303 *0001V,01/01/70 00:14:45.000,998.406718
2734397 *0001V,01/01/70 00:14:45.100,998.392580
2734506 *0001V,01/01/70 00:14:45.200,998.378700
2734600 *0001V,01/01/70 00:14:45.300,998.365179
2734693 *0001V,01/01/70 00:14:45.400,998.350215
2734802 *0001V,01/01/70 00:14:45.500,998.334608
2734896 *0001V,01/01/70 00:14:45.600,998.320625
2735005 *0001V,01/01/70 00:14:45.700,998.307202
2735099 *0001V,01/01/70 00:14:45.800,998.293496
2735192 *0001V,01/01/70 00:14:45.900,998.281095
2735302 *0001V,01/01/70 00:14:46.000,998.267216
2735395 *0001V,01/01/70 00:14:46.100,998.252463
2735504 *0001V,01/01/70 00:14:46.200,998.237500
2735598 *0001V,01/01/70 00:14:46.300,998.222589
2735692 *0001V,01/01/70 00:14:46.400,998.209634
2735801 *0001V,01/01/70 00:14:46.500,998.198251
2735894 *0001V,01/01/70 00:14:46.600,998.188714
2736004 *0001V,01/01/70 00:14:46.700,998.179813
2736097 *0001V,01/01/70 00:14:46.800,998.171225
2736191 *0001V,01/01/70 00:14:46.900,998.161376
2736300 *0001V,01/01/70 00:14:47.000,998.152493
2736394 *0001V,01/01/70 00:14:47.100,998.144160
2736503 *0001V,01/01/70 00:14:47.200,998.134226
2736596 *0001V,01/01/70 00:14:47.300,998.127196
2736690 *0001V,01/01/70 00:14:47.400,998.122535
2736799 *0001V,01/01/70 00:14:47.500,998.118976
2736893 *0001V,01/01/70 00:14:47.600,998.116790
2737002 *0001V,01/01/70 00:14:47.700,998.117898
2737096 *0001V,01/01/70 00:14:47.800,998.123304
2737205 *0001V,01/01/70 00:14:47.900,998.128787
2737298 *0001V,01/01/70 00:14:48.000,998.135275
2737392 *0001V,01/01/70 00:14:48.100,998.140230
2737501 *0001V,01/01/70 00:14:48.200,998.140586
2737595 *0001V,01/01/70 00:14:48.300,998.132230
2737704 *0001V,01/01/70 00:14:48.400,998.110398
2737798 *0001V,01/01/70 00:14:48.500,998.080619
2737891 *0001V,01/01/70 00:14:48.600,998.059996
2738000 *0001V,01/01/70 00:14:48.700,998.029980
2738094 *0001V,01/01/70 00:14:48.800,997.995675
2738203 *0001V,01/01/70 00:14:48.900,997.965578
2738297 *0001V,01/01/70 00:14:49.000,997.933487
2738390 *0001V,01/01/70 00:14:49.100,997.912865
2738500 *0001V,01/01/70 00:14:49.200,997.887914
2738593 *0001V,01/01/70 00:14:49.300,997.859710
2738702 *0001V,01/01/70 00:14:49.400,997.824222
2738796 *0001V,01/01/70 00:14:49.500,997.795641
2738905 *0001V,01/01/70 00:14:49.600,997.779596
2738999 *0001V,01/01/70 00:14:49.700,997.757929
2739092 *0001V,01/01/70 00:14:49.800,997.770645
2739202 *0001V,01/01/70 00:14:49.900,997.788954
2739295 *0001V,01/01/70 00:14:50.000,997.807055
2739404 *0001V,01/01/70 00:14:50.100,997.836861
2739498 *0001V,01/01/70 00:14:50.200,997.864855
2739592 *0001V,01/01/70 00:14:50.300,997.884412
2739701 *0001V,01/01/70 00:14:50.400,997.901934
2739794 *0001V,01/01/70 00:14:50.500,997.915771
2739904 *0001V,01/01/70 00:14:50.600,997.924903
2739997 *0001V,01/01/70 00:14:50.700,997.931939
2740091 *0001V,01/01/70 00:14:50.800,997.939022
2740200 *0001V,01/01/70 00:14:50.900,997.943655
2740294 *0001V,01/01/70 00:14:51.000,997.948082
2740403 *0001V,01/01/70 00:14:51.100,997.953268
2740496 *0001V,01/01/70 00:14:51.200,997.963870
2740606 *0001V,01/01/70 00:14:51.300,997.974763
2740699 *0001V,01/01/70 00:14:51.400,997.986377
2740793 *0001V,01/01/70 00:14:51.500,997.999680
2740902 *0001V,01/01/70 00:14:51.600,998.012697
2740996 *0001V,01/01/70 00:14:51.700,998.027781
2741105 *0001V,01/01/70 00:14:51.800,998.040048
2741198 *0001V,01/01/70 00:14:51.900,998.049841
2741292 *0001V,01/01/70 00:14:52.000,998.061552
2741401 *0001V,01/01/70 00:14:52.100,998.074191
2741495 *0001V,01/01/70 00:14:52.200,998.085226
2741604 *0001V,01/01/70 00:14:52.300,998.096125
2741698 *0001V,01/01/70 00:14:52.400,998.106778
2741791 *0001V,01/01/70 00:14:52.500,998.117064
2741900 *0001V,01/01/70 00:14:52.600,998.124580
2741994 *0001V,01/01/70 00:14:52.700,998.129725
2742103 *0001V,01/01/70 00:14:52.800,998.134672
2742197 *0001V,01/01/70 00:14:52.900,998.139874
2742290 *0001V,01/01/70 00:14:53.000,998.146660
2742400 *0001V,01/01/70 00:14:53.100,998.153151
2742493 *0001V,01/01/70 00:14:53.200,998.157505
2742602 *0001V,01/01/70 00:14:53.300,998.161862
2742696 *0001V,01/01/70 00:14:53.400,998.167021
2742805 *0001V,01/01/70 00:14:53.500,998.172628
2742899 *0001V,01/01/70 00:14:53.600,998.179258
2742992 *0001V,01/01/70 00:14:53.700,998.189426
2743102 *0001V,01/01/70 00:14:53.800,998.205855
2743195 *0001V,01/01/70 00:14:53.900,998.223786
2743304 *0001V,01/01/70 00:14:54.000,998.237079
2743398 *0001V,01/01/70 00:14:54.100,998.249742
2743492 *0001V,01/01/70 00:14:54.200,998.262147
2743601 *0001V,01/01/70 00:14:54.300,998.272462
2743694 *0001V,01/01/70 00:14:54.400,998.281715
2743804 *0001V,01/01/70 00:14:54.500,998.291055
2743897 *0001V,01/01/70 00:14:54.600,998.301293
2743991 *0001V,01/01/70 00:14:54.700,998.311642
2744100 *0001V,01/01/70 00:14:54.800,998.322983
2744194 *0001V,01/01/70 00:14:54.900,998.332779
2744303 *0001V,01/01/70 00:14:55.000,998.341168
2744396 *0001V,01/01/70 00:14:55.100,998.350048
2744506 *0001V,01/01/70 00:14:55.200,998.358092
2744599 *0001V,01/01/70 00:14:55.300,998.366939
2744693 *0001V,01/01/70 00:14:55.400,998.373574
2744802 *0001V,01/01/70 00:14:55.500,998.378869
2744896 *0001V,01/01/70 00:14:55.600,998.387798
2745005 *0001V,01/01/70 00:14:55.700,998.396176
2745098 *0001V,01/01/70 00:14:55.800,998.399190
2745192 *0001V,01/01/70 00:14:55.900,998.405864
2745301 *0001V,01/01/70 00:14:56.000,998.416695
2745395 *0001V,01/01/70 00:14:56.100,998.423871
2745504 *0001V,01/01/70 00:14:56.200,998.433891
2745598 *0001V,01/01/70 00:14:56.300,998.440559
2745691 *0001V,01/01/70 00:14:56.400,998.444029
2745800 *0001V,01/01/70 00:14:56.500,998.446502
2745894 *0001V,01/01/70 00:14:56.600,998.444477
2746003 *0001V,01/01/70 00:14:56.700,998.444539
2746097 *0001V,01/01/70 00:14:56.800,998.445089
2746190 *0001V,01/01/70 00:14:56.900,998.444875
2746300 *0001V,01/01/70 00:14:57.000,998.439829
2746393 *0001V,01/01/70 00:14:57.100,998.432116
2746502 *0001V,01/01/70 00:14:57.200,998.422568
2746596 *0001V,01/01/70 00:14:57.300,998.411876
2746690 *0001V,01/01/70 00:14:57.400,998.401622
2746799 *0001V,01/01/70 00:14:57.500,998.394914
2746892 *0001V,01/01/70 00:14:57.600,998.392278
2747002 *0001V,01/01/70 00:14:57.700,998.387971
2747095 *0001V,01/01/70 00:14:57.800,998.381981
2747204 *0001V,01/01/70 00:14:57.900,998.375917
2747298 *0001V,01/01/70 00:14:58.000,998.366719
2747392 *0001V,01/01/70 00:14:58.100,998.357258
2747501 *0001V,01/01/70 00:14:58.200,998.348537
2747594 *0001V,01/01/70 00:14:58.300,998.339953
2747704 *0001V,01/01/70 00:14:58.400,998.331083
2747797 *0001V,01/01/70 00:14:58.500,998.322152
2747891 *0001V,01/01/70 00:14:58.600,998.313932
2748000 *0001V,01/01/70 00:14:58.700,998.308499
2748094 *0001V,01/01/70 00:14:58.800,998.305644
2748203 *0001V,01/01/70 00:14:58.900,998.305617
2748296 *0001V,01/01/70 00:14:59.000,998.302898
2748390 *0001V,01/01/70 00:14:59.100,998.295369
2748499 *0001V,01/01/70 00:14:59.200,998.284361
2748593 *0001V,01/01/70 00:14:59.300,998.269730
2748702 *0001V,01/01/70 00:14:59.400,998.263862
2748796 *0001V,01/01/70 00:14:59.500,998.260626
2748905 *0001V,01/01/70 00:14:59.600,998.255980
2748998 *0001V,01/01/70 00:14:59.700,998.255308
2749092 *0001V,01/01/70 00:14:59.800,998.255764
2749201 *0001V,01/01/70 00:14:59.900,998.254974
2749295 *0001V,01/01/70 00:15:00.000,998.256577
2749404 *0001V,01/01/70 00:15:00.100,998.260949
2749498 *0001V,01/01/70 00:15:00.200,998.265907
2749591 *0001V,01/01/70 00:15:00.300,998.270381
2749700 *0001V,01/01/70 00:15:00.400,998.271894
2749794 *0001V,01/01/70 00:15:00.500,998.270948
2749903 *0001V,01/01/70 00:15:00.600,998.269682
2749997 *0001V,01/01/70 00:15:00.700,998.270281
2750090 *0001V,01/01/70 00:15:00.800,998.270553
2750200 *0001V,01/01/70 00:15:00.900,998.266141
2750293 *0001V,01/01/70 00:15:01.000,998.259022
2750402 *0001V,01/01/70 00:15:01.100,998.251529
2750496 *0001V,01/01/70 00:15:01.200,998.245080
2750590 *0001V,01/01/70 00:15:01.300,998.239656
2750699 *0001V,01/01/70 00:15:01.400,998.233647
2750792 *0001V,01/01/70 00:15:01.500,998.223829
2750902 *0001V,01/01/70 00:15:01.600,998.211850
2750995 *0001V,01/01/70 00:15:01.700,998.199632
2751104 *0001V,01/01/70 00:15:01.800,998.187409
2751198 *0001V,01/01/70 00:15:01.900,998.178846
2751292 *0001V,01/01/70 00:15:02.000,998.173306
2751401 *0001V,01/01/70 00:15:02.100,998.167931
2751494 *0001V,01/01/70 00:15:02.200,998.164574
2751604 *0001V,01/01/70 00:15:02.300,998.162387
2751697 *0001V,01/01/70 00:15:02.400,998.161546
2751791 *0001V,01/01/70 00:15:02.500,998.163537
2751900 *0001V,01/01/70 00:15:02.600,998.170977
2751994 *0001V,01/01/70 00:15:02.700,998.172672
2752103 *0001V,01/01/70 00:15:02.800,998.173412
2752196 *0001V,01/01/70 00:15:02.900,998.175046
2752290 *0001V,01/01/70 00:15:03.000,998.177836
2752399 *0001V,01/01/70 00:15:03.100,998.181550
2752493 *0001V,01/01/70 00:15:03.200,998.183487
2752602 *0001V,01/01/70 00:15:03.300,998.186984
2752696 *0001V,01/01/70 00:15:03.400,998.195975
2752805 *0001V,01/01/70 00:15:03.500,998.198317
2752898 *0001V,01/01/70 00:15:03.600,998.204881
2752992 *0001V,01/01/70 00:15:03.700,998.213997
2753101 *0001V,01/01/70 00:15:03.800,998.216502
2753195 *0001V,01/01/70 00:15:03.900,998.217203
2753304 *0001V,01/01/70 00:15:04.000,998.216653
2753398 *0001V,01/01/70 00:15:04.100,998.218865
2753491 *0001V,01/01/70 00:15:04.200,998.229936
2753600 *0001V,01/01/70 00:15:04.300,998.237728
2753694 *0001V,01/01/70 00:15:04.400,998.236757
2753803 *0001V,01/01/70 00:15:04.500,998.235760
2753897 *0001V,01/01/70 00:15:04.600,998.238079
2753990 *0001V,01/01/70 00:15:04.700,998.239447
2754100 *0001V,01/01/70 00:15:04.800,998.239583
2754193 *0001V,01/01/70 00:15:04.900,998.241436
2754302 *0001V,01/01/70 00:15:05.000,998.241912
2754396 *0001V,01/01/70 00:15:05.100,998.240243
2754505 *0001V,01/01/70 00:15:05.200,998.240397
2754599 *0001V,01/01/70 00:15:05.300,998.243899
2754692 *0001V,01/01/70 00:15:05.400,998.248568
2754802 *0001V,01/01/70 00:15:05.500,998.252573
2754895 *0001V,01/01/70 00:15:05.600,998.257371
2755004 *0001V,01/01/70 00:15:05.700,998.263318
2755098 *0001V,01/01/70 00:15:05.800,998.268759
2755192 *0001V,01/01/70 00:15:05.900,998.273995
2755301 *0001V,01/01/70 00:15:06.000,998.278859
2755394 *0001V,01/01/70 00:15:06.100,998.283463
2755504 *0001V,01/01/70 00:15:06.200,998.287077
2755597 *0001V,01/01/70 00:15:06.300,998.289570
2755691 *0001V,01/01/70 00:15:06.400,998.292308
2755800 *0001V,01/01/70 00:15:06.500,998.294404
2755894 *0001V,01/01/70 00:15:06.600,998.295267
2756003 *0001V,01/01/70 00:15:06.700,998.295210
2756096 *0001V,01/01/70 00:15:06.800,998.296093
2756190 *0001V,01/01/70 00:15:06.900,998.300176
2756299 *0001V,01/01/70 00:15:07.000,998.300431
2756393 *0001V,01/01/70 00:15:07.100,998.299997
2756502 *0001V,01/01/70 00:15:07.200,998.302077
2756596 *0001V,01/01/70 00:15:07.300,998.306844
2756705 *0001V,01/01/70 00:15:07.400,998.311290
2756798 *0001V,01/01/70 00:15:07.500,998.311894
2756892 *0001V,01/01/70 00:15:07.600,998.306396
2757001 *0001V,01/01/70 00:15:07.700,998.299174
2757095 *0001V,01/01/70 00:15:07.800,998.294551
2757204 *0001V,01/01/70 00:15:07.900,998.293693
2757298 *0001V,01/01/70 00:15:08.000,998.292722
2757391 *0001V,01/01/70 00:15:08.100,998.294514
2757500 *0001V,01/01/70 00:15:08.200,998.299806
2757594 *0001V,01/01/70 00:15:08.300,998.305349
2757703 *0001V,01/01/70 00:15:08.400,998.312666
2757797 *0001V,01/01/70 00:15:08.500,998.318391
2757890 *0001V,01/01/70 00:15:08.600,998.324185
2758000 *0001V,01/01/70 00:15:08.700,998.330060
2758093 *0001V,01/01/70 00:15:08.800,998.336279
2758202 *0001V,01/01/70 00:15:08.900,998.344934
2758296 *0001V,01/01/70 00:15:09.000,998.354842
2758405 *0001V,01/01/70 00:15:09.100,998.363287
2758499 *0001V,01/01/70 00:15:09.200,998.371828
2758592 *0001V,01/01/70 00:15:09.300,998.380881
2758702 *0001V,01/01/70 00:15:09.400,998.389132
2758795 *0001V,01/01/70 00:15:09.500,998.398723
2758904 *0001V,01/01/70 00:15:09.600,998.407814
2758998 *0001V,01/01/70 00:15:09.700,998.415706
2759092 *0001V,01/01/70 00:15:09.800,998.423562
2759201 *0001V,01/01/70 00:15:09.900,998.430949
2759294 *0001V,01/01/70 00:15:10.000,998.435882
2759404 *0001V,01/01/70 00:15:10.100,998.436837
2759497 *0001V,01/01/70 00:15:10.200,998.435078
2759591 *0001V,01/01/70 00:15:10.300,998.433692
2759700 *0001V,01/01/70 00:15:10.400,998.432029
2759794 *0001V,01/01/70 00:15:10.500,998.429854
2759903 *0001V,01/01/70 00:15:10.600,998.426977
2759996 *0001V,01/01/70 00:15:10.700,998.421894
2800090 *0001V,01/01/70 00:15:10.800,998.412449
2800199 *0001V,01/01/70 00:15:10.900,998.400340
2800293 *0001V,01/01/70 00:15:11.000,998.386224
2800402 *0001V,01/01/70 00:15:11.100,998.369592
2800496 *0001V,01/01/70 00:15:11.200,998.354257
2800605 *0001V,01/01/70 00:15:11.300,998.338473
2800698 *0001V,01/01/70 00:15:11.400,998.336922
2800792 *0001V,01/01/70 00:15:11.500,998.340363
2800901 *0001V,01/01/70 00:15:11.600,998.348462
2800995 *0001V,01/01/70 00:15:11.700,998.354352
2801104 *0001V,01/01/70 00:15:11.800,998.360326
2801198 *0001V,01/01/70 00:15:11.900,998.364837
2801291 *0001V,01/01/70 00:15:12.000,998.371266
2801400 *0001V,01/01/70 00:15:12.100,998.376732
2801494 *0001V,01/01/70 00:15:12.200,998.378858
2801603 *0001V,01/01/70 00:15:12.300,998.380499
2801697 *0001V,01/01/70 00:15:12.400,998.380891
2801790 *0001V,01/01/70 00:15:12.500,998.379640
2801900 *0001V,01/01/70 00:15:12.600,998.375505
2801993 *0001V,01/01/70 00:15:12.700,998.368969
2802102 *0001V,01/01/70 00:15:12.800,998.361282
2802196 *0001V,01/01/70 00:15:12.900,998.353163
2802305 *0001V,01/01/70 00:15:13.000,998.345163
2802399 *0001V,01/01/70 00:15:13.100,998.337737
2802492 *0001V,01/01/70 00:15:13.200,998.332814
2802602 *0001V,01/01/70 00:15:13.300,998.329031
2802695 *0001V,01/01/70 00:15:13.400,998.326725
2802804 *0001V,01/01/70 00:15:13.500,998.325273
2802898 *0001V,01/01/70 00:15:13.600,998.325335
2802992 *0001V,01/01/70 00:15:13.700,998.326603
2803101 *0001V,01/01/70 00:15:13.800,998.327542
2803194 *0001V,01/01/70 00:15:13.900,998.331044
2803304 *0001V,01/01/70 00:15:14.000,998.336833
2803397 *0001V,01/01/70 00:15:14.100,998.336788
2803491 *0001V,01/01/70 00:15:14.200,998.334287
2803600 *0001V,01/01/70 00:15:14.300,998.326456
2803694 *0001V,01/01/70 00:15:14.400,998.318324
2803803 *0001V,01/01/70 00:15:14.500,998.310843
2803896 *0001V,01/01/70 00:15:14.600,998.311213
2803990 *0001V,01/01/70 00:15:14.700,998.313707
2804099 *0001V,01/01/70 00:15:14.800,998.318336
2804193 *0001V,01/01/70 00:15:14.900,998.329909
2804302 *0001V,01/01/70 00:15:15.000,998.332559
2804396 *0001V,01/01/70 00:15:15.100,998.337445
2804505 *0001V,01/01/70 00:15:15.200,998.355349
2804598 *0001V,01/01/70 00:15:15.300,998.364707
2804692 *0001V,01/01/70 00:15:15.400,998.353572
2804801 *0001V,01/01/70 00:15:15.500,998.342851
2804895 *0001V,01/01/70 00:15:15.600,998.334955
2805004 *0001V,01/01/70 00:15:15.700,998.327500
2805098 *0001V,01/01/70 00:15:15.800,998.325950
2805191 *0001V,01/01/70 00:15:15.900,998.328378
2805300 *0001V,01/01/70 00:15:16.000,998.332617
2805394 *0001V,01/01/70 00:15:16.100,998.335007
2805503 *0001V,01/01/70 00:15:16.200,998.338422
2805597 *0001V,01/01/70 00:15:16.300,998.335088
2805690 *0001V,01/01/70 00:15:16.400,998.332177
2805800 *0001V,01/01/70 00:15:16.500,998.329088
2805893 *0001V,01/01/70 00:15:16.600,998.326811
2806002 *0001V,01/01/70 00:15:16.700,998.325023
2806096 *0001V,01/01/70 00:15:16.800,998.324579
2806205 *0001V,01/01/70 00:15:16.900,998.324587
2806299 *0001V,01/01/70 00:15:17.000,998.325220
2806392 *0001V,01/01/70 00:15:17.100,998.326250
2806502 *0001V,01/01/70 00:15:17.200,998.327194
2806595 *0001V,01/01/70 00:15:17.300,998.328619
2806704 *0001V,01/01/70 00:15:17.400,998.329230
2806798 *0001V,01/01/70 00:15:17.500,998.329775
2806892 *0001V,01/01/70 00:15:17.600,998.330570
2807001 *0001V,01/01/70 00:15:17.700,998.331879
2807094 *0001V,01/01/70 00:15:17.800,998.334132
2807204 *0001V,01/01/70 00:15:17.900,998.337029
2807297 *0001V,01/01/70 00:15:18.000,998.339451
2807391 *0001V,01/01/70 00:15:18.100,998.342205
2807500 *0001V,01/01/70 00:15:18.200,998.344297
2807594 *0001V,01/01/70 00:15:18.300,998.345388
2807703 *0001V,01/01/70 00:15:18.400,998.343862
2807796 *0001V,01/01/70 00:15:18.500,998.340506
2807890 *0001V,01/01/70 00:15:18.600,998.336488
2807999 *0001V,01/01/70 00:15:18.700,998.335191
2808093 *0001V,01/01/70 00:15:18.800,998.336447
2808202 *0001V,01/01/70 00:15:18.900,998.339607
2808296 *0001V,01/01/70 00:15:19.000,998.344595
2808405 *0001V,01/01/70 00:15:19.100,998.351239
2808498 *0001V,01/01/70 00:15:19.200,998.358688
2808592 *0001V,01/01/70 00:15:19.300,998.366396
2808701 *0001V,01/01/70 00:15:19.400,998.373342
2808795 *0001V,01/01/70 00:15:19.500,998.377403
2808904 *0001V,01/01/70 00:15:19.600,998.373306
2808998 *0001V,01/01/70 00:15:19.700,998.361384
2809091 *0001V,01/01/70 00:15:19.800,998.341480
2809200 *0001V,01/01/70 00:15:19.900,998.320619
2809294 *0001V,01/01/70 00:15:20.000,998.299145
2809403 *0001V,01/01/70 00:15:20.100,998.276956
2809497 *0001V,01/01/70 00:15:20.200,998.252310
2809590 *0001V,01/01/70 00:15:20.300,998.221394
2809700 *0001V,01/01/70 00:15:20.400,998.192968
2809793 *0001V,01/01/70 00:15:20.500,998.174926
2809902 *0001V,01/01/70 00:15:20.600,998.162831
2809996 *0001V,01/01/70 00:15:20.700,998.157003
2810105 *0001V,01/01/70 00:15:20.800,998.154629
2810199 *0001V,01/01/70 00:15:20.900,998.158576
2810292 *0001V,01/01/70 00:15:21.000,998.164701
2810402 *0001V,01/01/70 00:15:21.100,998.168234
2810495 *0001V,01/01/70 00:15:21.200,998.169105
2810604 *0001V,01/01/70 00:15:21.300,998.161097
2810698 *0001V,01/01/70 00:15:21.400,998.156781
2810792 *0001V,01/01/70 00:15:21.500,998.158308
2810901 *0001V,01/01/70 00:15:21.600,998.164447
2810994 *0001V,01/01/70 00:15:21.700,998.176281
2811104 *0001V,01/01/70 00:15:21.800,998.183521
2811197 *0001V,01/01/70 00:15:21.900,998.185367
2811291 *0001V,01/01/70 00:15:22.000,998.183987
2811400 *0001V,01/01/70 00:15:22.100,998.183885
2811494 *0001V,01/01/70 00:15:22.200,998.185728
2811603 *0001V,01/01/70 00:15:22.300,998.179295
2811696 *0001V,01/01/70 00:15:22.400,998.177166
2811790 *0001V,01/01/70 00:15:22.500,998.174983
2811899 *0001V,01/01/70 00:15:22.600,998.181017
2811993 *0001V,01/01/70 00:15:22.700,998.195031
2812102 *0001V,01/01/70 00:15:22.800,998.203316
2812196 *0001V,01/01/70 00:15:22.900,998.211253
2812305 *0001V,01/01/70 00:15:23.000,998.223649
2812398 *0001V,01/01/70 00:15:23.100,998.235453
2812492 *0001V,01/01/70 00:15:23.200,998.245761
2812601 *0001V,01/01/70 00:15:23.300,998.258110
2812695 *0001V,01/01/70 00:15:23.400,998.271460
2812804 *0001V,01/01/70 00:15:23.500,998.282862
2812898 *0001V,01/01/70 00:15:23.600,998.293054
2812991 *0001V,01/01/70 00:15:23.700,998.302143
2813100 *0001V,01/01/70 00:15:23.800,998.311744
2813194 *0001V,01/01/70 00:15:23.900,998.321841
2813303 *0001V,01/01/70 00:15:24.000,998.332228
2813397 *0001V,01/01/70 00:15:24.100,998.342311
2813490 *0001V,01/01/70 00:15:24.200,998.352484
2813600 *0001V,01/01/70 00:15:24.300,998.363017
2813693 *0001V,01/01/70 00:15:24.400,998.373860
2813802 *0001V,01/01/70 00:15:24.500,998.385207
2813896 *0001V,01/01/70 00:15:24.600,998.396376
2813990 *0001V,01/01/70 00:15:24.700,998.407088
2814099 *0001V,01/01/70 00:15:24.800,998.417787
2814192 *0001V,01/01/70 00:15:24.900,998.428608
2814302 *0001V,01/01/70 00:15:25.000,998.439058
2814395 *0001V,01/01/70 00:15:25.100,998.449127
2814504 *0001V,01/01/70 00:15:25.200,998.457978
2814598 *0001V,01/01/70 00:15:25.300,998.466587
2814692 *0001V,01/01/70 00:15:25.400,998.474389
2814801 *0001V,01/01/70 00:15:25.500,998.481092
2814894 *0001V,01/01/70 00:15:25.600,998.486974
2815004 *0001V,01/01/70 00:15:25.700,998.491331
2815097 *0001V,01/01/70 00:15:25.800,998.494595
2815191 *0001V,01/01/70 00:15:25.900,998.496613
2815300 *0001V,01/01/70 00:15:26.000,998.496087
2815394 *0001V,01/01/70 00:15:26.100,998.494588
2815503 *0001V,01/01/70 00:15:26.200,998.494200
2815596 *0001V,01/01/70 00:15:26.300,998.493359
2815690 *0001V,01/01/70 00:15:26.400,998.492548
2815799 *0001V,01/01/70 00:15:26.500,998.490901
2815893 *0001V,01/01/70 00:15:26.600,998.487295
2816002 *0001V,01/01/70 00:15:26.700,998.483298
2816096 *0001V,01/01/70 00:15:26.800,998.478795
2816205 *0001V,01/01/70 00:15:26.900,998.470244
2816298 *0001V,01/01/70 00:15:27.000,998.455410
2816392 *0001V,01/01/70 00:15:27.100,998.444603
2816501 *0001V,01/01/70 00:15:27.200,998.435695
2816595 *0001V,01/01/70 00:15:27.300,998.428180
2816704 *0001V,01/01/70 00:15:27.400,998.419322
2816798 *0001V,01/01/70 00:15:27.500,998.412502
2816891 *0001V,01/01/70 00:15:27.600,998.404755
2817000 *0001V,01/01/70 00:15:27.700,998.396844
2817094 *0001V,01/01/70 00:15:27.800,998.390358
2817203 *0001V,01/01/70 00:15:27.900,998.384686
2817297 *0001V,01/01/70 00:15:28.000,998.379470
2817390 *0001V,01/01/70 00:15:28.100,998.375387
2817500 *0001V,01/01/70 00:15:28.200,998.371724
2817593 *0001V,01/01/70 00:15:28.300,998.361432
2817702 *0001V,01/01/70 00:15:28.400,998.345898
2817796 *0001V,01/01/70 00:15:28.500,998.323981
2817905 *0001V,01/01/70 00:15:28.600,998.301325
2817999 *0001V,01/01/70 00:15:28.700,998.274146
2818092 *0001V,01/01/70 00:15:28.800,998.253650
2818202 *0001V,01/01/70 00:15:28.900,998.230439
2818295 *0001V,01/01/70 00:15:29.000,998.203880
2818404 *0001V,01/01/70 00:15:29.100,998.177262
2818498 *0001V,01/01/70 00:15:29.200,998.146276
2818592 *0001V,01/01/70 00:15:29.300,998.119477
2818701 *0001V,01/01/70 00:15:29.400,998.097483
2818794 *0001V,01/01/70 00:15:29.500,998.080742
2818904 *0001V,01/01/70 00:15:29.600,998.063117
2818997 *0001V,01/01/70 00:15:29.700,998.049082
2819091 *0001V,01/01/70 00:15:29.800,998.034397
2819200 *0001V,01/01/70 00:15:29.900,998.026983
2819294 *0001V,01/01/70 00:15:30.000,998.021097
2819403 *0001V,01/01/70 00:15:30.100,998.020665
2819496 *0001V,01/01/70 00:15:30.200,998.015524
2819590 *0001V,01/01/70 00:15:30.300,998.008136
2819699 *0001V,01/01/70 00:15:30.400,997.991383
2819793 *0001V,01/01/70 00:15:30.500,997.979905
2819902 *0001V,01/01/70 00:15:30.600,997.969726
2819996 *0001V,01/01/70 00:15:30.700,997.957391
2820105 *0001V,01/01/70 00:15:30.800,997.944127
2820198 *0001V,01/01/70 00:15:30.900,997.923059
2820292 *0001V,01/01/70 00:15:31.000,997.913010
2820401 *0001V,01/01/70 00:15:31.100,997.919122
2820495 *0001V,01/01/70 00:15:31.200,997.921213
2820604 *0001V,01/01/70 00:15:31.300,997.902733
2820698 *0001V,01/01/70 00:15:31.400,997.884892
2820791 *0001V,01/01/70 00:15:31.500,997.884223
2820900 *0001V,01/01/70 00:15:31.600,997.912376
2820994 *0001V,01/01/70 00:15:31.700,997.942819
2821103 *0001V,01/01/70 00:15:31.800,997.969749
2821197 *0001V,01/01/70 00:15:31.900,997.996581
2821290 *0001V,01/01/70 00:15:32.000,998.016141
2821400 *0001V,01/01/70 00:15:32.100,998.029700
2821493 *0001V,01/01/70 00:15:32.200,998.035315
2821602 *0001V,01/01/70 00:15:32.300,998.045164
2821696 *0001V,01/01/70 00:15:32.400,998.054749
2821790 *0001V,01/01/70 00:15:32.500,998.064015
2821899 *0001V,01/01/70 00:15:32.600,998.073844
2821992 *0001V,01/01/70 00:15:32.700,998.080083
2822102 *0001V,01/01/70 00:15:32.800,998.085741
2822195 *0001V,01/01/70 00:15:32.900,998.092236
2822304 *0001V,01/01/70 00:15:33.000,998.103729
2822398 *0001V,01/01/70 00:15:33.100,998.117099
2822492 *0001V,01/01/70 00:15:33.200,998.132188
2822601 *0001V,01/01/70 00:15:33.300,998.144132
2822694 *0001V,01/01/70 00:15:33.400,998.158327
2822804 *0001V,01/01/70 00:15:33.500,998.174710
2822897 *0001V,01/01/70 00:15:33.600,998.184913
2822991 *0001V,01/01/70 00:15:33.700,998.187521
2823100 *0001V,01/01/70 00:15:33.800,998.193486
2823194 *0001V,01/01/70 00:15:33.900,998.208948
2823303 *0001V,01/01/70 00:15:34.000,998.223454
2823396 *0001V,01/01/70 00:15:34.100,998.243994
2823490 *0001V,01/01/70 00:15:34.200,998.258680
2823599 *0001V,01/01/70 00:15:34.300,998.272186
2823693 *0001V,01/01/70 00:15:34.400,998.290254
2823802 *0001V,01/01/70 00:15:34.500,998.305744
2823896 *0001V,01/01/70 00:15:34.600,998.311847
2824005 *0001V,01/01/70 00:15:34.700,998.310629
2824098 *0001V,01/01/70 00:15:34.800,998.308015
2824192 *0001V,01/01/70 00:15:34.900,998.306994
2824301 *0001V,01/01/70 00:15:35.000,998.305714
2824395 *0001V,01/01/70 00:15:35.100,998.302673
2824504 *0001V,01/01/70 00:15:35.200,998.304817
2824598 *0001V,01/01/70 00:15:35.300,998.315601
2824691 *0001V,01/01/70 00:15:35.400,998.329746
2824800 *0001V,01/01/70 00:15:35.500,998.341448
2824894 *0001V,01/01/70 00:15:35.600,998.365455
2825003 *0001V,01/01/70 00:15:35.700,998.387842
2825097 *0001V,01/01/70 00:15:35.800,998.406701
2825190 *0001V,01/01/70 00:15:35.900,998.421291
2825300 *0001V,01/01/70 00:15:36.000,998.432626
2825393 *0001V,01/01/70 00:15:36.100,998.440386
2825502 *0001V,01/01/70 00:15:36.200,998.450585
2825596 *0001V,01/01/70 00:15:36.300,998.460769
2825690 *0001V,01/01/70 00:15:36.400,998.469675
2825799 *0001V,01/01/70 00:15:36.500,998.479595
2825892 *0001V,01/01/70 00:15:36.600,998.488409
2826002 *0001V,01/01/70 00:15:36.700,998.496335
2826095 *0001V,01/01/70 00:15:36.800,998.503824
2826204 *0001V,01/01/70 00:15:36.900,998.513245
2826298 *0001V,01/01/70 00:15:37.000,998.525153
2826392 *0001V,01/01/70 00:15:37.100,998.524354
2826501 *0001V,01/01/70 00:15:37.200,998.507259
2826594 *0001V,01/01/70 00:15:37.300,998.483768
2826704 *0001V,01/01/70 00:15:37.400,998.465725
2826797 *0001V,01/01/70 00:15:37.500,998.451309
2826891 *0001V,01/01/70 00:15:37.600,998.434723
2827000 *0001V,01/01/70 00:15:37.700,998.413262
2827094 *0001V,01/01/70 00:15:37.800,998.399496
2827203 *0001V,01/01/70 00:15:37.900,998.387611
2827296 *0001V,01/01/70 00:15:38.000,998.381458
2827390 *0001V,01/01/70 00:15:38.100,998.369934
2827499 *0001V,01/01/70 00:15:38.200,998.356956
2827593 *0001V,01/01/70 00:15:38.300,998.354932
2827702 *0001V,01/01/70 00:15:38.400,998.355143
2827796 *0001V,01/01/70 00:15:38.500,998.356334
2827905 *0001V,01/01/70 00:15:38.600,998.358573
2827998 *0001V,01/01/70 00:15:38.700,998.357946
2828092 *0001V,01/01/70 00:15:38.800,998.357184
2828201 *0001V,01/01/70 00:15:38.900,998.352037
2828295 *0001V,01/01/70 00:15:39.000,998.342923
2828404 *0001V,01/01/70 00:15:39.100,998.329392
2828498 *0001V,01/01/70 00:15:39.200,998.318694
2828591 *0001V,01/01/70 00:15:39.300,998.307045
2828700 *0001V,01/01/70 00:15:39.400,998.293116
2828794 *0001V,01/01/70 00:15:39.500,998.280050
2828903 *0001V,01/01/70 00:15:39.600,998.268827
2828997 *0001V,01/01/70 00:15:39.700,998.256778
2829090 *0001V,01/01/70 00:15:39.800,998.244270
2829200 *0001V,01/01/70 00:15:39.900,998.231183
2829293 *0001V,01/01/70 00:15:40.000,998.218845
2829402 *0001V,01/01/70 00:15:40.100,998.207796
2829496 *0001V,01/01/70 00:15:40.200,998.198010
2829605 *0001V,01/01/70 00:15:40.300,998.189452
2829699 *0001V,01/01/70 00:15:40.400,998.180902
2829792 *0001V,01/01/70 00:15:40.500,998.173497
2829902 *0001V,01/01/70 00:15:40.600,998.168061
2829995 *0001V,01/01/70 00:15:40.700,998.153265
2830104 *0001V,01/01/70 00:15:40.800,998.132112
2830198 *0001V,01/01/70 00:15:40.900,998.112686
2830292 *0001V,01/01/70 00:15:41.000,998.083863
2830401 *0001V,01/01/70 00:15:41.100,998.042921
2830494 *0001V,01/01/70 00:15:41.200,997.999352
2830604 *0001V,01/01/70 00:15:41.300,997.959322
2830697 *0001V,01/01/70 00:15:41.400,997.933852
2830791 *0001V,01/01/70 00:15:41.500,997.924580
2830900 *0001V,01/01/70 00:15:41.600,997.927152
2830994 *0001V,01/01/70 00:15:41.700,997.925948
2831103 *0001V,01/01/70 00:15:41.800,997.926514
2831196 *0001V,01/01/70 00:15:41.900,997.925497
2831290 *0001V,01/01/70 00:15:42.000,997.922086
2831399 *0001V,01/01/70 00:15:42.100,997.914463
2831493 *0001V,01/01/70 00:15:42.200,997.906829
2831602 *0001V,01/01/70 00:15:42.300,997.898120
2831696 *0001V,01/01/70 00:15:42.400,997.882699
2831805 *0001V,01/01/70 00:15:42.500,997.870566
2831898 *0001V,01/01/70 00:15:42.600,997.867099
2831992 *0001V,01/01/70 00:15:42.700,997.854996
2832101 *0001V,01/01/70 00:15:42.800,997.839770
2832195 *0001V,01/01/70 00:15:42.900,997.818098
2832304 *0001V,01/01/70 00:15:43.000,997.800002
2832398 *0001V,01/01/70 00:15:43.100,997.804813
2832491 *0001V,01/01/70 00:15:43.200,997.815132
2832600 *0001V,01/01/70 00:15:43.300,997.819872
2832694 *0001V,01/01/70 00:15:43.400,997.822583
2832803 *0001V,01/01/70 00:15:43.500,997.839784
2832897 *0001V,01/01/70 00:15:43.600,997.861841
2832990 *0001V,01/01/70 00:15:43.700,997.884114
2833100 *0001V,01/01/70 00:15:43.800,997.902454
2833193 *0001V,01/01/70 00:15:43.900,997.919200
2833302 *0001V,01/01/70 00:15:44.000,997.940573
2833396 *0001V,01/01/70 00:15:44.100,997.962770
2833505 *0001V,01/01/70 00:15:44.200,997.986921
2833599 *0001V,01/01/70 00:15:44.300,998.013339
2833692 *0001V,01/01/70 00:15:44.400,998.042852
2833802 *0001V,01/01/70 00:15:44.500,998.074710
2833895 *0001V,01/01/70 00:15:44.600,998.102520
2834004 *0001V,01/01/70 00:15:44.700,998.125143
2834098 *0001V,01/01/70 00:15:44.800,998.149743
2834192 *0001V,01/01/70 00:15:44.900,998.172258
2834301 *0001V,01/01/70 00:15:45.000,998.194408
2834394 *0001V,01/01/70 00:15:45.100,998.217532
2834504 *0001V,01/01/70 00:15:45.200,998.244369
2834597 *0001V,01/01/70 00:15:45.300,998.272647
2834691 *0001V,01/01/70 00:15:45.400,998.301129
2834800 *0001V,01/01/70 00:15:45.500,998.329376
2834894 *0001V,01/01/70 00:15:45.600,998.355438
2835003 *0001V,01/01/70 00:15:45.700,998.376646
2835096 *0001V,01/01/70 00:15:45.800,998.393353
2835190 *0001V,01/01/70 00:15:45.900,998.412310
2835299 *0001V,01/01/70 00:15:46.000,998.431802
2835393 *0001V,01/01/70 00:15:46.100,998.449163
2835502 *0001V,01/01/70 00:15:46.200,998.466330
2835596 *0001V,01/01/70 00:15:46.300,998.477401
2835705 *0001V,01/01/70 00:15:46.400,998.486192
2835798 *0001V,01/01/70 00:15:46.500,998.495745
2835892 *0001V,01/01/70 00:15:46.600,998.504695
2836001 *0001V,01/01/70 00:15:46.700,998.519226
2836095 *0001V,01/01/70 00:15:46.800,998.531520
2836204 *0001V,01/01/70 00:15:46.900,998.541222
2836298 *0001V,01/01/70 00:15:47.000,998.548962
2836391 *0001V,01/01/70 00:15:47.100,998.556913
2836500 *0001V,01/01/70 00:15:47.200,998.567765
2836594 *0001V,01/01/70 00:15:47.300,998.576934
2836703 *0001V,01/01/70 00:15:47.400,998.585561
2836797 *0001V,01/01/70 00:15:47.500,998.593477
2836890 *0001V,01/01/70 00:15:47.600,998.599452
2837000 *0001V,01/01/70 00:15:47.700,998.603341
2837093 *0001V,01/01/70 00:15:47.800,998.605918
2837202 *0001V,01/01/70 00:15:47.900,998.606765
2837296 *0001V,01/01/70 00:15:48.000,998.608732
2837405 *0001V,01/01/70 00:15:48.100,998.614403
2837499 *0001V,01/01/70 00:15:48.200,998.620009
2837592 *0001V,01/01/70 00:15:48.300,998.623999
2837702 *0001V,01/01/70 00:15:48.400,998.628398
2837795 *0001V,01/01/70 00:15:48.500,998.630319
2837904 *0001V,01/01/70 00:15:48.600,998.630329
2837998 *0001V,01/01/70 00:15:48.700,998.629798
2838092 *0001V,01/01/70 00:15:48.800,998.623726
2838201 *0001V,01/01/70 00:15:48.900,998.616948
2838294 *0001V,01/01/70 00:15:49.000,998.610974
2838404 *0001V,01/01/70 00:15:49.100,998.604215
2838497 *0001V,01/01/70 00:15:49.200,998.597892
2838591 *0001V,01/01/70 00:15:49.300,998.589648
2838700 *0001V,01/01/70 00:15:49.400,998.582837
2838794 *0001V,01/01/70 00:15:49.500,998.571956
2838903 *0001V,01/01/70 00:15:49.600,998.547014
2838996 *0001V,01/01/70 00:15:49.700,998.516782
2839090 *0001V,01/01/70 00:15:49.800,998.487348
2839199 *0001V,01/01/70 00:15:49.900,998.459143
2839293 *0001V,01/01/70 00:15:50.000,998.437321
2839402 *0001V,01/01/70 00:15:50.100,998.407314
2839496 *0001V,01/01/70 00:15:50.200,998.372659
2839605 *0001V,01/01/70 00:15:50.300,998.342650
2839698 *0001V,01/01/70 00:15:50.400,998.316854
2839792 *0001V,01/01/70 00:15:50.500,998.292349
2839901 *0001V,01/01/70 00:15:50.600,998.264962
2839995 *0001V,01/01/70 00:15:50.700,998.236639
2840104 *0001V,01/01/70 00:15:50.800,998.213170
2840198 *0001V,01/01/70 00:15:50.900,998.193005
2840291 *0001V,01/01/70 00:15:51.000,998.167138
2840400 *0001V,01/01/70 00:15:51.100,998.145761
2840494 *0001V,01/01/70 00:15:51.200,998.127295
2840603 *0001V,01/01/70 00:15:51.300,998.107448
2840697 *0001V,01/01/70 00:15:51.400,998.082907
2840790 *0001V,01/01/70 00:15:51.500,998.058378
2840900 *0001V,01/01/70 00:15:51.600,998.034451
2840993 *0001V,01/01/70 00:15:51.700,998.013848
2841102 *0001V,01/01/70 00:15:51.800,997.996628
2841196 *0001V,01/01/70 00:15:51.900,997.985618
2841305 *0001V,01/01/70 00:15:52.000,997.975189
2841399 *0001V,01/01/70 00:15:52.100,997.965543
2841492 *0001V,01/01/70 00:15:52.200,997.952219
2841602 *0001V,01/01/70 00:15:52.300,997.936360
2841695 *0001V,01/01/70 00:15:52.400,997.926368
2841804 *0001V,01/01/70 00:15:52.500,997.918173
2841898 *0001V,01/01/70 00:15:52.600,997.908176
2841992 *0001V,01/01/70 00:15:52.700,997.903252
2842101 *0001V,01/01/70 00:15:52.800,997.897784
2842194 *0001V,01/01/70 00:15:52.900,997.894032
2842304 *0001V,01/01/70 00:15:53.000,997.890997
2842397 *0001V,01/01/70 00:15:53.100,997.893807
2842491 *0001V,01/01/70 00:15:53.200,997.902803
2842600 *0001V,01/01/70 00:15:53.300,997.910750
2842694 *0001V,01/01/70 00:15:53.400,997.920977
2842803 *0001V,01/01/70 00:15:53.500,997.926988
2842897 *0001V,01/01/70 00:15:53.600,997.934067
2842990 *0001V,01/01/70 00:15:53.700,997.943875
2843099 *0001V,01/01/70 00:15:53.800,997.957385
2843193 *0001V,01/01/70 00:15:53.900,997.971953
2843302 *0001V,01/01/70 00:15:54.000,997.984448
2843396 *0001V,01/01/70 00:15:54.100,998.000475
2843505 *0001V,01/01/70 00:15:54.200,998.011862
2843599 *0001V,01/01/70 00:15:54.300,998.012220
2843692 *0001V,01/01/70 00:15:54.400,998.013627
2843801 *0001V,01/01/70 00:15:54.500,998.007690
2843895 *0001V,01/01/70 00:15:54.600,997.996778
2844004 *0001V,01/01/70 00:15:54.700,997.993137
2844098 *0001V,01/01/70 00:15:54.800,997.999103
2844191 *0001V,01/01/70 00:15:54.900,998.005515
2844301 *0001V,01/01/70 00:15:55.000,998.011317
2844394 *0001V,01/01/70 00:15:55.100,997.994943
2844503 *0001V,01/01/70 00:15:55.200,997.971812
2844597 *0001V,01/01/70 00:15:55.300,997.964792
2844691 *0001V,01/01/70 00:15:55.400,997.976327
2844800 *0001V,01/01/70 00:15:55.500,997.991352
2844893 *0001V,01/01/70 00:15:55.600,998.003561
2845003 *0001V,01/01/70 00:15:55.700,998.022879
2845096 *0001V,01/01/70 00:15:55.800,998.043091
2845190 *0001V,01/01/70 00:15:55.900,998.043210
2845299 *0001V,01/01/70 00:15:56.000,998.033565
2845393 *0001V,01/01/70 00:15:56.100,998.027171
2845502 *0001V,01/01/70 00:15:56.200,998.025125
2845595 *0001V,01/01/70 00:15:56.300,998.041427
2845705 *0001V,01/01/70 00:15:56.400,998.060431
2845798 *0001V,01/01/70 00:15:56.500,998.070526
2845892 *0001V,01/01/70 00:15:56.600,998.082783
2846001 *0001V,01/01/70 00:15:56.700,998.093063
2846095 *0001V,01/01/70 00:15:56.800,998.101287
2846204 *0001V,01/01/70 00:15:56.900,998.113286
2846297 *0001V,01/01/70 00:15:57.000,998.129574
2846391 *0001V,01/01/70 00:15:57.100,998.148001
2846500 *0001V,01/01/70 00:15:57.200,998.174075
2846594 *0001V,01/01/70 00:15:57.300,998.199070
2846703 *0001V,01/01/70 00:15:57.400,998.222026
2846797 *0001V,01/01/70 00:15:57.500,998.241776
2846906 *0001V,01/01/70 00:15:57.600,998.261984
2846999 *0001V,01/01/70 00:15:57.700,998.279972
2847093 *0001V,01/01/70 00:15:57.800,998.296795
2847202 *0001V,01/01/70 00:15:57.900,998.311272
2847296 *0001V,01/01/70 00:15:58.000,998.323124
2847405 *0001V,01/01/70 00:15:58.100,998.333460
2847499 *0001V,01/01/70 00:15:58.200,998.341780
2847592 *0001V,01/01/70 00:15:58.300,998.348691
2847701 *0001V,01/01/70 00:15:58.400,998.357022
2847795 *0001V,01/01/70 00:15:58.500,998.368749
2847904 *0001V,01/01/70 00:15:58.600,998.381885
2847998 *0001V,01/01/70 00:15:58.700,998.393439
2848091 *0001V,01/01/70 00:15:58.800,998.407353
2848201 *0001V,01/01/70 00:15:58.900,998.418743
2848294 *0001V,01/01/70 00:15:59.000,998.428082
2848403 *0001V,01/01/70 00:15:59.100,998.431754
2848497 *0001V,01/01/70 00:15:59.200,998.437012
2848591 *0001V,01/01/70 00:15:59.300,998.447321
2848700 *0001V,01/01/70 00:15:59.400,998.460690
2848793 *0001V,01/01/70 00:15:59.500,998.474205
2848903 *0001V,01/01/70 00:15:59.600,998.488350
2848996 *0001V,01/01/70 00:15:59.700,998.493204
2849105 *0001V,01/01/70 00:15:59.800,998.496684
2849199 *0001V,01/01/70 00:15:59.900,998.500166
2849293 *0001V,01/01/70 00:16:00.000,998.503325
2849402 *0001V,01/01/70 00:16:00.100,998.507023
2849495 *0001V,01/01/70 00:16:00.200,998.508764
2849605 *0001V,01/01/70 00:16:00.300,998.513291
2849698 *0001V,01/01/70 00:16:00.400,998.514726
2849792 *0001V,01/01/70 00:16:00.500,998.515705
2849901 *0001V,01/01/70 00:16:00.600,998.517325
2849995 *0001V,01/01/70 00:16:00.700,998.517112
2850104 *0001V,01/01/70 00:16:00.800,998.514344
2850197 *0001V,01/01/70 00:16:00.900,998.512351
2850291 *0001V,01/01/70 00:16:01.000,998.512849
2850400 *0001V,01/01/70 00:16:01.100,998.510121
2850494 *0001V,01/01/70 00:16:01.200,998.505312
2850603 *0001V,01/01/70 00:16:01.300,998.502257
2850697 *0001V,01/01/70 00:16:01.400,998.499449
2850790 *0001V,01/01/70 00:16:01.500,998.496886
2850899 *0001V,01/01/70 00:16:01.600,998.491797
2850993 *0001V,01/01/70 00:16:01.700,998.486863
2851102 *0001V,01/01/70 00:16:01.800,998.484394
2851196 *0001V,01/01/70 00:16:01.900,998.482655
2851305 *0001V,01/01/70 00:16:02.000,998.479144
2851399 *0001V,01/01/70 00:16:02.100,998.472769
2851492 *0001V,01/01/70 00:16:02.200,998.459293
2851601 *0001V,01/01/70 00:16:02.300,998.446565
2851695 *0001V,01/01/70 00:16:02.400,998.429356
2851804 *0001V,01/01/70 00:16:02.500,998.411328
2851898 *0001V,01/01/70 00:16:02.600,998.388407
2851991 *0001V,01/01/70 00:16:02.700,998.366448
2852101 *0001V,01/01/70 00:16:02.800,998.345801
2852194 *0001V,01/01/70 00:16:02.900,998.326971
2852303 *0001V,01/01/70 00:16:03.000,998.308990
2852397 *0001V,01/01/70 00:16:03.100,998.293312
2852491 *0001V,01/01/70 00:16:03.200,998.285056
2852600 *0001V,01/01/70 00:16:03.300,998.277056
2852693 *0001V,01/01/70 00:16:03.400,998.271342
2852803 *0001V,01/01/70 00:16:03.500,998.265497
2852896 *0001V,01/01/70 00:16:03.600,998.261564
2853005 *0001V,01/01/70 00:16:03.700,998.256235
2853099 *0001V,01/01/70 00:16:03.800,998.246101
2853193 *0001V,01/01/70 00:16:03.900,998.234431
2853302 *0001V,01/01/70 00:16:04.000,998.222054
2853395 *0001V,01/01/70 00:16:04.100,998.215851
2853505 *0001V,01/01/70 00:16:04.200,998.208216
2853598 *0001V,01/01/70 00:16:04.300,998.193504
2853692 *0001V,01/01/70 00:16:04.400,998.180724
2853801 *0001V,01/01/70 00:16:04.500,998.167675
2853895 *0001V,01/01/70 00:16:04.600,998.150393
2854004 *0001V,01/01/70 00:16:04.700,998.131434
2854097 *0001V,01/01/70 00:16:04.800,998.127448
2854191 *0001V,01/01/70 00:16:04.900,998.127973
2854300 *0001V,01/01/70 00:16:05.000,998.126913
2854394 *0001V,01/01/70 00:16:05.100,998.131255
2854503 *0001V,01/01/70 00:16:05.200,998.140026
2854597 *0001V,01/01/70 00:16:05.300,998.150623
2854690 *0001V,01/01/70 00:16:05.400,998.159879
2854799 *0001V,01/01/70 00:16:05.500,998.167066
2854893 *0001V,01/01/70 00:16:05.600,998.167591
2855002 *0001V,01/01/70 00:16:05.700,998.167534
2855096 *0001V,01/01/70 00:16:05.800,998.166441
2855205 *0001V,01/01/70 00:16:05.900,998.163678
2855299 *0001V,01/01/70 00:16:06.000,998.170100
2855392 *0001V,01/01/70 00:16:06.100,998.180708
2855501 *0001V,01/01/70 00:16:06.200,998.192345
2855595 *0001V,01/01/70 00:16:06.300,998.204045
2855704 *0001V,01/01/70 00:16:06.400,998.199914
2855798 *0001V,01/01/70 00:16:06.500,998.196109
2855891 *0001V,01/01/70 00:16:06.600,998.195788
2856001 *0001V,01/01/70 00:16:06.700,998.195037
2856094 *0001V,01/01/70 00:16:06.800,998.199266
2856203 *0001V,01/01/70 00:16:06.900,998.203221
2856297 *0001V,01/01/70 00:16:07.000,998.205874
2856391 *0001V,01/01/70 00:16:07.100,998.213132
2856500 *0001V,01/01/70 00:16:07.200,998.223748
2856593 *0001V,01/01/70 00:16:07.300,998.236548
2856703 *0001V,01/01/70 00:16:07.400,998.244118
2856796 *0001V,01/01/70 00:16:07.500,998.247777
2856890 *0001V,01/01/70 00:16:07.600,998.248969
2856999 *0001V,01/01/70 00:16:07.700,998.249737
2857093 *0001V,01/01/70 00:16:07.800,998.250659
2857202 *0001V,01/01/70 00:16:07.900,998.251486
2857295 *0001V,01/01/70 00:16:08.000,998.252734
2857405 *0001V,01/01/70 00:16:08.100,998.255299
2857498 *0001V,01/01/70 00:16:08.200,998.258870
2857592 *0001V,01/01/70 00:16:08.300,998.262956
2857701 *0001V,01/01/70 00:16:08.400,998.267579
2857795 *0001V,01/01/70 00:16:08.500,998.270931
2857904 *0001V,01/01/70 00:16:08.600,998.275341
2857997 *0001V,01/01/70 00:16:08.700,998.280396
2858091 *0001V,01/01/70 00:16:08.800,998.284697
2858200 *0001V,01/01/70 00:16:08.900,998.287013
2858294 *0001V,01/01/70 00:16:09.000,998.286462
2858403 *0001V,01/01/70 00:16:09.100,998.286400
2858497 *0001V,01/01/70 00:16:09.200,998.285809
2858590 *0001V,01/01/70 00:16:09.300,998.285503
2858699 *0001V,01/01/70 00:16:09.400,998.287000
2858793 *0001V,01/01/70 00:16:09.500,998.287986
2858902 *0001V,01/01/70 00:16:09.600,998.288583
2858996 *0001V,01/01/70 00:16:09.700,998.287637
2859105 *0001V,01/01/70 00:16:09.800,998.286745
2859199 *0001V,01/01/70 00:16:09.900,998.285658
2859292 *0001V,01/01/70 00:16:10.000,998.284792
2859401 *0001V,01/01/70 00:16:10.100,998.283879
2859495 *0001V,01/01/70 00:16:10.200,998.280701
2859604 *0001V,01/01/70 00:16:10.300,998.280117
2859698 *0001V,01/01/70 00:16:10.400,998.279433
2859791 *0001V,01/01/70 00:16:10.500,998.280303
2859901 *0001V,01/01/70 00:16:10.600,998.282977
2859994 *0001V,01/01/70 00:16:10.700,998.284429
2900103 *0001V,01/01/70 00:16:10.800,998.285056
2900197 *0001V,01/01/70 00:16:10.900,998.286648
2900291 *0001V,01/01/70 00:16:11.000,998.289205
2900400 *0001V,01/01/70 00:16:11.100,998.291801
2900493 *0001V,01/01/70 00:16:11.200,998.293786
2900603 *0001V,01/01/70 00:16:11.300,998.297651
2900696 *0001V,01/01/70 00:16:11.400,998.303850
2900790 *0001V,01/01/70 00:16:11.500,998.312522
2900899 *0001V,01/01/70 00:16:11.600,998.321145
2900993 *0001V,01/01/70 00:16:11.700,998.328386
2901102 *0001V,01/01/70 00:16:11.800,998.336396
2901195 *0001V,01/01/70 00:16:11.900,998.346576
2901305 *0001V,01/01/70 00:16:12.000,998.360429
2901398 *0001V,01/01/70 00:16:12.100,998.371632
2901492 *0001V,01/01/70 00:16:12.200,998.385693
2901601 *0001V,01/01/70 00:16:12.300,998.403885
2901695 *0001V,01/01/70 00:16:12.400,998.411802
2901804 *0001V,01/01/70 00:16:12.500,998.418117
2901897 *0001V,01/01/70 00:16:12.600,998.424517
2901991 *0001V,01/01/70 00:16:12.700,998.425621
2902100 *0001V,01/01/70 00:16:12.800,998.426018
2902194 *0001V,01/01/70 00:16:12.900,998.428383
2902303 *0001V,01/01/70 00:16:13.000,998.431519
2902397 *0001V,01/01/70 00:16:13.100,998.436720
2902490 *0001V,01/01/70 00:16:13.200,998.443867
2902599 *0001V,01/01/70 00:16:13.300,998.452858
2902693 *0001V,01/01/70 00:16:13.400,998.461899
2902802 *0001V,01/01/70 00:16:13.500,998.467756
2902896 *0001V,01/01/70 00:16:13.600,998.475298
2903005 *0001V,01/01/70 00:16:13.700,998.482278
2903099 *0001V,01/01/70 00:16:13.800,998.487943
2903192 *0001V,01/01/70 00:16:13.900,998.493311
2903301 *0001V,01/01/70 00:16:14.000,998.497081
2903395 *0001V,01/01/70 00:16:14.100,998.499815
2903504 *0001V,01/01/70 00:16:14.200,998.495633
2903598 *0001V,01/01/70 00:16:14.300,998.484569
2903691 *0001V,01/01/70 00:16:14.400,998.471063
2903801 *0001V,01/01/70 00:16:14.500,998.458213
2903894 *0001V,01/01/70 00:16:14.600,998.449757
2904003 *0001V,01/01/70 00:16:14.700,998.445423
2904097 *0001V,01/01/70 00:16:14.800,998.445026
2904191 *0001V,01/01/70 00:16:14.900,998.449300
2904300 *0001V,01/01/70 00:16:15.000,998.452965
2904393 *0001V,01/01/70 00:16:15.100,998.452578
2904503 *0001V,01/01/70 00:16:15.200,998.452478
2904596 *0001V,01/01/70 00:16:15.300,998.456326
2904705 *0001V,01/01/70 00:16:15.400,998.460709
2904799 *0001V,01/01/70 00:16:15.500,998.461889
2904893 *0001V,01/01/70 00:16:15.600,998.464479
2905002 *0001V,01/01/70 00:16:15.700,998.468312
2905095 *0001V,01/01/70 00:16:15.800,998.470572
2905205 *0001V,01/01/70 00:16:15.900,998.470934
2905298 *0001V,01/01/70 00:16:16.000,998.470519
2905392 *0001V,01/01/70 00:16:16.100,998.467968
2905501 *0001V,01/01/70 00:16:16.200,998.455673
2905595 *0001V,01/01/70 00:16:16.300,998.442114
2905704 *0001V,01/01/70 00:16:16.400,998.428043
2905797 *0001V,01/01/70 00:16:16.500,998.415378
2905891 *0001V,01/01/70 00:16:16.600,998.406022
2906000 *0001V,01/01/70 00:16:16.700,998.399565
2906094 *0001V,01/01/70 00:16:16.800,998.396604
2906203 *0001V,01/01/70 00:16:16.900,998.391626
2906297 *0001V,01/01/70 00:16:17.000,998.383602
2906390 *0001V,01/01/70 00:16:17.100,998.374208
2906499 *0001V,01/01/70 00:16:17.200,998.364201
2906593 *0001V,01/01/70 00:16:17.300,998.353797
2906702 *0001V,01/01/70 00:16:17.400,998.340420
2906796 *0001V,01/01/70 00:16:17.500,998.329460
2906905 *0001V,01/01/70 00:16:17.600,998.316776
2906999 *0001V,01/01/70 00:16:17.700,998.305215
2907092 *0001V,01/01/70 00:16:17.800,998.297302
2907201 *0001V,01/01/70 00:16:17.900,998.296742
2907295 *0001V,01/01/70 00:16:18.000,998.291782
2907404 *0001V,01/01/70 00:16:18.100,998.287896
2907498 *0001V,01/01/70 00:16:18.200,998.281199
2907591 *0001V,01/01/70 00:16:18.300,998.273545
2907701 *0001V,01/01/70 00:16:18.400,998.264740
2907794 *0001V,01/01/70 00:16:18.500,998.254930
2907903 *0001V,01/01/70 00:16:18.600,998.249232
2907997 *0001V,01/01/70 00:16:18.700,998.243919
2908091 *0001V,01/01/70 00:16:18.800,998.238252
2908200 *0001V,01/01/70 00:16:18.900,998.232383
2908293 *0001V,01/01/70 00:16:19.000,998.230329
2908403 *0001V,01/01/70 00:16:19.100,998.234236
2908496 *0001V,01/01/70 00:16:19.200,998.235762
2908590 *0001V,01/01/70 00:16:19.300,998.221083
2908699 *0001V,01/01/70 00:16:19.400,998.203947
2908793 *0001V,01/01/70 00:16:19.500,998.186540
2908902 *0001V,01/01/70 00:16:19.600,998.167260
2908995 *0001V,01/01/70 00:16:19.700,998.152489
2909105 *0001V,01/01/70 00:16:19.800,998.139921
2909198 *0001V,01/01/70 00:16:19.900,998.130888
2909292 *0001V,01/01/70 00:16:20.000,998.127699
2909401 *0001V,01/01/70 00:16:20.100,998.127917
2909495 *0001V,01/01/70 00:16:20.200,998.131131
2909604 *0001V,01/01/70 00:16:20.300,998.138044
2909697 *0001V,01/01/70 00:16:20.400,998.148270
2909791 *0001V,01/01/70 00:16:20.500,998.160548
2909900 *0001V,01/01/70 00:16:20.600,998.165743
2909994 *0001V,01/01/70 00:16:20.700,998.171877
2910103 *0001V,01/01/70 00:16:20.800,998.177331
2910197 *0001V,01/01/70 00:16:20.900,998.182196
2910290 *0001V,01/01/70 00:16:21.000,998.186377
2910399 *0001V,01/01/70 00:16:21.100,998.193399
2910493 *0001V,01/01/70 00:16:21.200,998.198510
2910602 *0001V,01/01/70 00:16:21.300,998.200717
2910696 *0001V,01/01/70 00:16:21.400,998.202386
2910805 *0001V,01/01/70 00:16:21.500,998.204029
2910899 *0001V,01/01/70 00:16:21.600,998.204641
2910992 *0001V,01/01/70 00:16:21.700,998.203686
2911101 *0001V,01/01/70 00:16:21.800,998.203017
2911195 *0001V,01/01/70 00:16:21.900,998.201649
2911304 *0001V,01/01/70 00:16:22.000,998.200165
2911398 *0001V,01/01/70 00:16:22.100,998.198846
2911491 *0001V,01/01/70 00:16:22.200,998.198039
2911601 *0001V,01/01/70 00:16:22.300,998.196945
2911694 *0001V,01/01/70 00:16:22.400,998.196909
2911803 *0001V,01/01/70 00:16:22.500,998.199759
2911897 *0001V,01/01/70 00:16:22.600,998.204241
2911991 *0001V,01/01/70 00:16:22.700,998.208975
2912100 *0001V,01/01/70 00:16:22.800,998.210618
2912193 *0001V,01/01/70 00:16:22.900,998.211784
2912303 *0001V,01/01/70 00:16:23.000,998.211774
2912396 *0001V,01/01/70 00:16:23.100,998.213541
2912505 *0001V,01/01/70 00:16:23.200,998.221136
2912599 *0001V,01/01/70 00:16:23.300,998.227056
2912693 *0001V,01/01/70 00:16:23.400,998.231613
2912802 *0001V,01/01/70 00:16:23.500,998.239980
2912895 *0001V,01/01/70 00:16:23.600,998.247755
2913005 *0001V,01/01/70 00:16:23.700,998.254881
2913098 *0001V,01/01/70 00:16:23.800,998.260844
2913192 *0001V,01/01/70 00:16:23.900,998.267239
2913301 *0001V,01/01/70 00:16:24.000,998.269036
2913395 *0001V,01/01/70 00:16:24.100,998.270089
2913504 *0001V,01/01/70 00:16:24.200,998.271955
2913597 *0001V,01/01/70 00:16:24.300,998.272376
2913691 *0001V,01/01/70 00:16:24.400,998.270240
2913800 *0001V,01/01/70 00:16:24.500,998.267305
2913894 *0001V,01/01/70 00:16:24.600,998.267644
2914003 *0001V,01/01/70 00:16:24.700,998.271230
2914097 *0001V,01/01/70 00:16:24.800,998.276065
2914190 *0001V,01/01/70 00:16:24.900,998.283155
2914299 *0001V,01/01/70 00:16:25.000,998.293333
2914393 *0001V,01/01/70 00:16:25.100,998.305227
2914502 *0001V,01/01/70 00:16:25.200,998.316696
2914596 *0001V,01/01/70 00:16:25.300,998.327081
2914705 *0001V,01/01/70 00:16:25.400,998.335284
2914799 *0001V,01/01/70 00:16:25.500,998.341355
2914892 *0001V,01/01/70 00:16:25.600,998.343696
2915001 *0001V,01/01/70 00:16:25.700,998.350015
2915095 *0001V,01/01/70 00:16:25.800,998.358415
2915204 *0001V,01/01/70 00:16:25.900,998.367745
2915298 *0001V,01/01/70 00:16:26.000,998.378944
2915391 *0001V,01/01/70 00:16:26.100,998.390792
2915501 *0001V,01/01/70 00:16:26.200,998.401243
2915594 *0001V,01/01/70 00:16:26.300,998.413795
2915703 *0001V,01/01/70 00:16:26.400,998.429044
2915797 *0001V,01/01/70 00:16:26.500,998.445044
2915891 *0001V,01/01/70 00:16:26.600,998.461240
2916000 *0001V,01/01/70 00:16:26.700,998.477226
2916093 *0001V,01/01/70 00:16:26.800,998.492347
2916203 *0001V,01/01/70 00:16:26.900,998.507035
2916296 *0001V,01/01/70 00:16:27.000,998.520407
2916405 *0001V,01/01/70 00:16:27.100,998.532921
2916499 *0001V,01/01/70 00:16:27.200,998.544858
2916593 *0001V,01/01/70 00:16:27.300,998.555740
2916702 *0001V,01/01/70 00:16:27.400,998.565605
2916795 *0001V,01/01/70 00:16:27.500,998.575088
2916905 *0001V,01/01/70 00:16:27.600,998.584738
2916998 *0001V,01/01/70 00:16:27.700,998.594094
2917092 *0001V,01/01/70 00:16:27.800,998.602849
2917201 *0001V,01/01/70 00:16:27.900,998.610220
2917295 *0001V,01/01/70 00:16:28.000,998.616332
2917404 *0001V,01/01/70 00:16:28.100,998.622376
2917497 *0001V,01/01/70 00:16:28.200,998.627458
2917591 *0001V,01/01/70 00:16:28.300,998.630367
2917700 *0001V,01/01/70 00:16:28.400,998.633469
2917794 *0001V,01/01/70 00:16:28.500,998.636730
2917903 *0001V,01/01/70 00:16:28.600,998.639122
2917997 *0001V,01/01/70 00:16:28.700,998.640272
2918090 *0001V,01/01/70 00:16:28.800,998.639068
2918199 *0001V,01/01/70 00:16:28.900,998.633497
2918293 *0001V,01/01/70 00:16:29.000,998.625704
2918402 *0001V,01/01/70 00:16:29.100,998.615186
2918496 *0001V,01/01/70 00:16:29.200,998.601876
2918605 *0001V,01/01/70 00:16:29.300,998.584841
2918699 *0001V,01/01/70 00:16:29.400,998.567081
2918792 *0001V,01/01/70 00:16:29.500,998.546838
2918901 *0001V,01/01/70 00:16:29.600,998.524887
2918995 *0001V,01/01/70 00:16:29.700,998.508647
2919104 *0001V,01/01/70 00:16:29.800,998.495892
2919198 *0001V,01/01/70 00:16:29.900,998.484619
2919291 *0001V,01/01/70 00:16:30.000,998.476848
2919401 *0001V,01/01/70 00:16:30.100,998.474156
2919494 *0001V,01/01/70 00:16:30.200,998.473413
2919603 *0001V,01/01/70 00:16:30.300,998.470307
2919697 *0001V,01/01/70 00:16:30.400,998.464024
2919791 *0001V,01/01/70 00:16:30.500,998.455799
2919900 *0001V,01/01/70 00:16:30.600,998.450080
2919993 *0001V,01/01/70 00:16:30.700,998.445601
2920103 *0001V,01/01/70 00:16:30.800,998.438089
2920196 *0001V,01/01/70 00:16:30.900,998.426378
2920290 *0001V,01/01/70 00:16:31.000,998.417702
2920399 *0001V,01/01/70 00:16:31.100,998.411957
2920493 *0001V,01/01/70 00:16:31.200,998.407349
2920602 *0001V,01/01/70 00:16:31.300,998.403376
2920695 *0001V,01/01/70 00:16:31.400,998.397990
2920805 *0001V,01/01/70 00:16:31.500,998.390760
2920898 *0001V,01/01/70 00:16:31.600,998.381972
2920992 *0001V,01/01/70 00:16:31.700,998.372087
2921101 *0001V,01/01/70 00:16:31.800,998.360840
2921195 *0001V,01/01/70 00:16:31.900,998.349067
2921304 *0001V,01/01/70 00:16:32.000,998.339311
2921397 *0001V,01/01/70 00:16:32.100,998.329818
2921491 *0001V,01/01/70 00:16:32.200,998.321732
2921600 *0001V,01/01/70 00:16:32.300,998.313209
2921694 *0001V,01/01/70 00:16:32.400,998.304527
2921803 *0001V,01/01/70 00:16:32.500,998.299914
2921897 *0001V,01/01/70 00:16:32.600,998.297642
2921990 *0001V,01/01/70 00:16:32.700,998.294998
2922099 *0001V,01/01/70 00:16:32.800,998.290730
2922193 *0001V,01/01/70 00:16:32.900,998.285700
2922302 *0001V,01/01/70 00:16:33.000,998.281431
2922396 *0001V,01/01/70 00:16:33.100,998.276863
2922489 *0001V,01/01/70 00:16:33.200,998.270758
2922599 *0001V,01/01/70 00:16:33.300,998.262278
2922692 *0001V,01/01/70 00:16:33.400,998.257146
2922801 *0001V,01/01/70 00:16:33.500,998.242667
2922895 *0001V,01/01/70 00:16:33.600,998.225876
2923004 *0001V,01/01/70 00:16:33.700,998.207868
2923098 *0001V,01/01/70 00:16:33.800,998.188313
2923191 *0001V,01/01/70 00:16:33.900,998.176105
2923301 *0001V,01/01/70 00:16:34.000,998.166349
2923394 *0001V,01/01/70 00:16:34.100,998.158469
2923503 *0001V,01/01/70 00:16:34.200,998.151997
2923597 *0001V,01/01/70 00:16:34.300,998.147509
2923691 *0001V,01/01/70 00:16:34.400,998.145285
2923800 *0001V,01/01/70 00:16:34.500,998.145005
2923893 *0001V,01/01/70 00:16:34.600,998.147247
2924003 *0001V,01/01/70 00:16:34.700,998.151810
2924096 *0001V,01/01/70 00:16:34.800,998.154852
2924205 *0001V,01/01/70 00:16:34.900,998.157118
2924299 *0001V,01/01/70 00:16:35.000,998.157124
2924393 *0001V,01/01/70 00:16:35.100,998.156232
2924502 *0001V,01/01/70 00:16:35.200,998.155676
2924595 *0001V,01/01/70 00:16:35.300,998.154564
2924705 *0001V,01/01/70 00:16:35.400,998.154652
2924798 *0001V,01/01/70 00:16:35.500,998.156161
2924892 *0001V,01/01/70 00:16:35.600,998.158951
2925001 *0001V,01/01/70 00:16:35.700,998.161360
2925095 *0001V,01/01/70 00:16:35.800,998.165452
2925204 *0001V,01/01/70 00:16:35.900,998.169244
2925297 *0001V,01/01/70 00:16:36.000,998.173684
2925391 *0001V,01/01/70 00:16:36.100,998.179054
2925500 *0001V,01/01/70 00:16:36.200,998.184552
2925594 *0001V,01/01/70 00:16:36.300,998.190017
2925703 *0001V,01/01/70 00:16:36.400,998.195725
2925797 *0001V,01/01/70 00:16:36.500,998.203692
2925890 *0001V,01/01/70 00:16:36.600,998.206620
2925999 *0001V,01/01/70 00:16:36.700,998.209276
2926093 *0001V,01/01/70 00:16:36.800,998.212436
2926202 *0001V,01/01/70 00:16:36.900,998.214827
2926296 *0001V,01/01/70 00:16:37.000,998.218044
2926405 *0001V,01/01/70 00:16:37.100,998.222161
2926499 *0001V,01/01/70 00:16:37.200,998.227358
2926592 *0001V,01/01/70 00:16:37.300,998.232797
2926701 *0001V,01/01/70 00:16:37.400,998.237926
2926795 *0001V,01/01/70 00:16:37.500,998.242853
2926904 *0001V,01/01/70 00:16:37.600,998.248304
2926998 *0001V,01/01/70 00:16:37.700,998.253980
2927091 *0001V,01/01/70 00:16:37.800,998.259639
2927201 *0001V,01/01/70 00:16:37.900,998.266302
2927294 *0001V,01/01/70 00:16:38.000,998.272340
2927403 *0001V,01/01/70 00:16:38.100,998.278662
2927497 *0001V,01/01/70 00:16:38.200,998.284926
2927591 *0001V,01/01/70 00:16:38.300,998.290917
2927700 *0001V,01/01/70 00:16:38.400,998.297109
2927793 *0001V,01/01/70 00:16:38.500,998.303685
2927903 *0001V,01/01/70 00:16:38.600,998.310025
2927996 *0001V,01/01/70 00:16:38.700,998.317331
2928090 *0001V,01/01/70 00:16:38.800,998.325462
2928199 *0001V,01/01/70 00:16:38.900,998.333361
2928293 *0001V,01/01/70 00:16:39.000,998.340237
2928402 *0001V,01/01/70 00:16:39.100,998.346341
2928495 *0001V,01/01/70 00:16:39.200,998.351177
2928605 *0001V,01/01/70 00:16:39.300,998.354778
2928698 *0001V,01/01/70 00:16:39.400,998.357239
2928792 *0001V,01/01/70 00:16:39.500,998.361859
2928901 *0001V,01/01/70 00:16:39.600,998.368234
2928995 *0001V,01/01/70 00:16:39.700,998.374896
2929104 *0001V,01/01/70 00:16:39.800,998.381928
2929197 *0001V,01/01/70 00:16:39.900,998.388630
2929291 *0001V,01/01/70 00:16:40.000,998.393863
2929400 *0001V,01/01/70 00:16:40.100,998.397300
2929494 *0001V,01/01/70 00:16:40.200,998.399879
2929603 *0001V,01/01/70 00:16:40.300,998.400446
2929697 *0001V,01/01/70 00:16:40.400,998.404056
2929790 *0001V,01/01/70 00:16:40.500,998.410388
2929899 *0001V,01/01/70 00:16:40.600,998.416276
2929993 *0001V,01/01/70 00:16:40.700,998.424545
2930102 *0001V,01/01/70 00:16:40.800,998.432715
2930196 *0001V,01/01/70 00:16:40.900,998.438997
2930305 *0001V,01/01/70 00:16:41.000,998.442997
2930399 *0001V,01/01/70 00:16:41.100,998.443158
2930492 *0001V,01/01/70 00:16:41.200,998.440662
2930601 *0001V,01/01/70 00:16:41.300,998.439514
2930695 *0001V,01/01/70 00:16:41.400,998.439162
2930804 *0001V,01/01/70 00:16:41.500,998.439415
2930898 *0001V,01/01/70 00:16:41.600,998.443963
2930991 *0001V,01/01/70 00:16:41.700,998.448656
2931101 *0001V,01/01/70 00:16:41.800,998.453863
2931194 *0001V,01/01/70 00:16:41.900,998.462373
2931303 *0001V,01/01/70 00:16:42.000,998.471340
2931397 *0001V,01/01/70 00:16:42.100,998.478922
2931491 *0001V,01/01/70 00:16:42.200,998.486243
2931600 *0001V,01/01/70 00:16:42.300,998.494217
2931693 *0001V,01/01/70 00:16:42.400,998.507177
2931803 *0001V,01/01/70 00:16:42.500,998.516406
2931896 *0001V,01/01/70 00:16:42.600,998.525011
2931990 *0001V,01/01/70 00:16:42.700,998.531631
2932099 *0001V,01/01/70 00:16:42.800,998.539213
2932193 *0001V,01/01/70 00:16:42.900,998.544922
2932302 *0001V,01/01/70 00:16:43.000,998.549980
2932395 *0001V,01/01/70 00:16:43.100,998.554208
2932505 *0001V,01/01/70 00:16:43.200,998.556137
2932598 *0001V,01/01/70 00:16:43.300,998.557564
2932692 *0001V,01/01/70 00:16:43.400,998.557177
2932801 *0001V,01/01/70 00:16:43.500,998.557584
2932895 *0001V,01/01/70 00:16:43.600,998.559001
2933004 *0001V,01/01/70 00:16:43.700,998.559758
2933097 *0001V,01/01/70 00:16:43.800,998.560430
2933191 *0001V,01/01/70 00:16:43.900,998.560845
2933300 *0001V,01/01/70 00:16:44.000,998.560919
2933394 *0001V,01/01/70 00:16:44.100,998.560080
2933503 *0001V,01/01/70 00:16:44.200,998.558861
2933597 *0001V,01/01/70 00:16:44.300,998.556939
2933690 *0001V,01/01/70 00:16:44.400,998.554319
2933799 *0001V,01/01/70 00:16:44.500,998.551663
2933893 *0001V,01/01/70 00:16:44.600,998.548632
2934002 *0001V,01/01/70 00:16:44.700,998.545217
2934096 *0001V,01/01/70 00:16:44.800,998.540529
2934189 *0001V,01/01/70 00:16:44.900,998.535439
2934299 *0001V,01/01/70 00:16:45.000,998.529662
2934392 *0001V,01/01/70 00:16:45.100,998.522653
2934501 *0001V,01/01/70 00:16:45.200,998.518145
2934595 *0001V,01/01/70 00:16:45.300,998.512951
2934704 *0001V,01/01/70 00:16:45.400,998.505713
2934798 *0001V,01/01/70 00:16:45.500,998.497938
2934891 *0001V,01/01/70 00:16:45.600,998.491071
2935001 *0001V,01/01/70 00:16:45.700,998.483048
2935094 *0001V,01/01/70 00:16:45.800,998.474909
2935203 *0001V,01/01/70 00:16:45.900,998.465459
2935297 *0001V,01/01/70 00:16:46.000,998.452919
2935391 *0001V,01/01/70 00:16:46.100,998.441209
2935500 *0001V,01/01/70 00:16:46.200,998.429696
2935593 *0001V,01/01/70 00:16:46.300,998.418709
2935703 *0001V,01/01/70 00:16:46.400,998.407995
2935796 *0001V,01/01/70 00:16:46.500,998.398593
2935890 *0001V,01/01/70 00:16:46.600,998.388828
2935999 *0001V,01/01/70 00:16:46.700,998.379528
2936093 *0001V,01/01/70 00:16:46.800,998.369624
2936202 *0001V,01/01/70 00:16:46.900,998.359715
2936295 *0001V,01/01/70 00:16:47.000,998.350421
2936405 *0001V,01/01/70 00:16:47.100,998.340784
2936498 *0001V,01/01/70 00:16:47.200,998.330929
2936592 *0001V,01/01/70 00:16:47.300,998.320778
2936701 *0001V,01/01/70 00:16:47.400,998.311467
2936795 *0001V,01/01/70 00:16:47.500,998.301444
2936904 *0001V,01/01/70 00:16:47.600,998.291975
2936997 *0001V,01/01/70 00:16:47.700,998.280907
2937091 *0001V,01/01/70 00:16:47.800,998.270935
2937200 *0001V,01/01/70 00:16:47.900,998.261325
2937294 *0001V,01/01/70 00:16:48.000,998.252455
2937403 *0001V,01/01/70 00:16:48.100,998.244618
2937497 *0001V,01/01/70 00:16:48.200,998.236676
2937590 *0001V,01/01/70 00:16:48.300,998.228677
2937699 *0001V,01/01/70 00:16:48.400,998.221682
2937793 *0001V,01/01/70 00:16:48.500,998.214319
2937902 *0001V,01/01/70 00:16:48.600,998.206347
2937996 *0001V,01/01/70 00:16:48.700,998.198161
2938105 *0001V,01/01/70 00:16:48.800,998.189683
2938199 *0001V,01/01/70 00:16:48.900,998.182194
2938292 *0001V,01/01/70 00:16:49.000,998.176042
2938401 *0001V,01/01/70 00:16:49.100,998.169796
2938495 *0001V,01/01/70 00:16:49.200,998.164181
2938604 *0001V,01/01/70 00:16:49.300,998.158847
2938698 *0001V,01/01/70 00:16:49.400,998.153532
2938791 *0001V,01/01/70 00:16:49.500,998.147685
2938901 *0001V,01/01/70 00:16:49.600,998.141992
2938994 *0001V,01/01/70 00:16:49.700,998.136145
2939103 *0001V,01/01/70 00:16:49.800,998.130098
2939197 *0001V,01/01/70 00:16:49.900,998.123557
2939291 *0001V,01/01/70 00:16:50.000,998.117673
2939400 *0001V,01/01/70 00:16:50.100,998.112356
2939493 *0001V,01/01/70 00:16:50.200,998.107574
2939603 *0001V,01/01/70 00:16:50.300,998.103083
2939696 *0001V,01/01/70 00:16:50.400,998.098641
2939790 *0001V,01/01/70 00:16:50.500,998.093709
2939899 *0001V,01/01/70 00:16:50.600,998.089734
2939993 *0001V,01/01/70 00:16:50.700,998.087200
2940102 *0001V,01/01/70 00:16:50.800,998.086517
2940195 *0001V,01/01/70 00:16:50.900,998.087815
2940305 *0001V,01/01/70 00:16:51.000,998.089379
2940398 *0001V,01/01/70 00:16:51.100,998.092362
2940492 *0001V,01/01/70 00:16:51.200,998.097134
2940601 *0001V,01/01/70 00:16:51.300,998.100560
2940695 *0001V,01/01/70 00:16:51.400,998.103132
2940804 *0001V,01/01/70 00:16:51.500,998.100835
2940897 *0001V,01/01/70 00:16:51.600,998.097208
2940991 *0001V,01/01/70 00:16:51.700,998.095883
2941100 *0001V,01/01/70 00:16:51.800,998.097830
2941194 *0001V,01/01/70 00:16:51.900,998.101436
2941303 *0001V,01/01/70 00:16:52.000,998.104945
2941397 *0001V,01/01/70 00:16:52.100,998.109952
2941490 *0001V,01/01/70 00:16:52.200,998.117276
2941599 *0001V,01/01/70 00:16:52.300,998.123477
2941693 *0001V,01/01/70 00:16:52.400,998.130944
2941802 *0001V,01/01/70 00:16:52.500,998.138003
2941896 *0001V,01/01/70 00:16:52.600,998.142706
2942005 *0001V,01/01/70 00:16:52.700,998.149258
2942099 *0001V,01/01/70 00:16:52.800,998.159046
2942192 *0001V,01/01/70 00:16:52.900,998.169896
2942301 *0001V,01/01/70 00:16:53.000,998.180973
2942395 *0001V,01/01/70 00:16:53.100,998.194085
2942504 *0001V,01/01/70 00:16:53.200,998.207676
2942598 *0001V,01/01/70 00:16:53.300,998.221728
2942691 *0001V,01/01/70 00:16:53.400,998.235498
2942801 *0001V,01/01/70 00:16:53.500,998.251892
2942894 *0001V,01/01/70 00:16:53.600,998.272617
2943003 *0001V,01/01/70 00:16:53.700,998.294204
2943097 *0001V,01/01/70 00:16:53.800,998.316522
2943191 *0001V,01/01/70 00:16:53.900,998.338712
2943300 *0001V,01/01/70 00:16:54.000,998.360089
2943393 *0001V,01/01/70 00:16:54.100,998.379903
2943503 *0001V,01/01/70 00:16:54.200,998.398974
2943596 *0001V,01/01/70 00:16:54.300,998.416950
2943705 *0001V,01/01/70 00:16:54.400,998.432314
2943799 *0001V,01/01/70 00:16:54.500,998.446957
2943893 *0001V,01/01/70 00:16:54.600,998.462100
2944002 *0001V,01/01/70 00:16:54.700,998.477318
2944095 *0001V,01/01/70 00:16:54.800,998.491684
2944205 *0001V,01/01/70 00:16:54.900,998.505449
2944298 *0001V,01/01/70 00:16:55.000,998.519128
2944392 *0001V,01/01/70 00:16:55.100,998.533373
2944501 *0001V,01/01/70 00:16:55.200,998.548019
2944595 *0001V,01/01/70 00:16:55.300,998.562823
2944704 *0001V,01/01/70 00:16:55.400,998.576492
2944797 *0001V,01/01/70 00:16:55.500,998.587597
2944891 *0001V,01/01/70 00:16:55.600,998.597583
2945000 *0001V,01/01/70 00:16:55.700,998.606787
2945094 *0001V,01/01/70 00:16:55.800,998.614861
2945203 *0001V,01/01/70 00:16:55.900,998.623048
2945297 *0001V,01/01/70 00:16:56.000,998.631354
2945390 *0001V,01/01/70 00:16:56.100,998.639701
2945499 *0001V,01/01/70 00:16:56.200,998.645737
2945593 *0001V,01/01/70 00:16:56.300,998.648345
2945702 *0001V,01/01/70 00:16:56.400,998.651482
2945796 *0001V,01/01/70 00:16:56.500,998.653902
2945905 *0001V,01/01/70 00:16:56.600,998.656491
2945999 *0001V,01/01/70 00:16:56.700,998.659145
2946092 *0001V,01/01/70 00:16:56.800,998.661227
2946201 *0001V,01/01/70 00:16:56.900,998.662130
2946295 *0001V,01/01/70 00:16:57.000,998.662161
2946404 *0001V,01/01/70 00:16:57.100,998.661679
2946498 *0001V,01/01/70 00:16:57.200,998.660077
2946591 *0001V,01/01/70 00:16:57.300,998.657566
2946701 *0001V,01/01/70 00:16:57.400,998.654150
2946794 *0001V,01/01/70 00:16:57.500,998.649520
2946903 *0001V,01/01/70 00:16:57.600,998.644735
2946997 *0001V,01/01/70 00:16:57.700,998.639475
2947091 *0001V,01/01/70 00:16:57.800,998.633717
2947200 *0001V,01/01/70 00:16:57.900,998.627576
2947293 *0001V,01/01/70 00:16:58.000,998.619862
2947403 *0001V,01/01/70 00:16:58.100,998.610181
2947496 *0001V,01/01/70 00:16:58.200,998.600222
2947590 *0001V,01/01/70 00:16:58.300,998.590192
2947699 *0001V,01/01/70 00:16:58.400,998.580187
2947793 *0001V,01/01/70 00:16:58.500,998.569448
2947902 *0001V,01/01/70 00:16:58.600,998.558350
2947995 *0001V,01/01/70 00:16:58.700,998.547761
2948105 *0001V,01/01/70 00:16:58.800,998.537384
2948198 *0001V,01/01/70 00:16:58.900,998.525384
2948292 *0001V,01/01/70 00:16:59.000,998.512355
2948401 *0001V,01/01/70 00:16:59.100,998.499546
2948495 *0001V,01/01/70 00:16:59.200,998.485972
2948604 *0001V,01/01/70 00:16:59.300,998.469157
2948697 *0001V,01/01/70 00:16:59.400,998.451451
2948791 *0001V,01/01/70 00:16:59.500,998.431802
2948900 *0001V,01/01/70 00:16:59.600,998.413344
2948994 *0001V,01/01/70 00:16:59.700,998.395226
2949103 *0001V,01/01/70 00:16:59.800,998.375738
2949197 *0001V,01/01/70 00:16:59.900,998.358785
2949290 *0001V,01/01/70 00:17:00.000,998.343168
2949399 *0001V,01/01/70 00:17:00.100,998.327822
2949493 *0001V,01/01/70 00:17:00.200,998.315508
2949602 *0001V,01/01/70 00:17:00.300,998.305286
2949696 *0001V,01/01/70 00:17:00.400,998.294646
2949805 *0001V,01/01/70 00:17:00.500,998.283529
2949899 *0001V,01/01/70 00:17:00.600,998.272249
2949992 *0001V,01/01/70 00:17:00.700,998.259979
2950101 *0001V,01/01/70 00:17:00.800,998.246980
2950195 *0001V,01/01/70 00:17:00.900,998.234531
2950304 *0001V,01/01/70 00:17:01.000,998.223178
2950398 *0001V,01/01/70 00:17:01.100,998.213466
2950491 *0001V,01/01/70 00:17:01.200,998.205082
2950601 *0001V,01/01/70 00:17:01.300,998.196822
2950694 *0001V,01/01/70 00:17:01.400,998.189136
2950803 *0001V,01/01/70 00:17:01.500,998.182051
2950897 *0001V,01/01/70 00:17:01.600,998.175681
2950991 *0001V,01/01/70 00:17:01.700,998.170369
2951100 *0001V,01/01/70 00:17:01.800,998.165362
2951193 *0001V,01/01/70 00:17:01.900,998.160386
2951303 *0001V,01/01/70 00:17:02.000,998.154610
2951396 *0001V,01/01/70 00:17:02.100,998.147881
2951490 *0001V,01/01/70 00:17:02.200,998.141563
2951599 *0001V,01/01/70 00:17:02.300,998.135631
2951693 *0001V,01/01/70 00:17:02.400,998.130366
2951802 *0001V,01/01/70 00:17:02.500,998.126104
2951895 *0001V,01/01/70 00:17:02.600,998.122375
2952005 *0001V,01/01/70 00:17:02.700,998.119279
2952098 *0001V,01/01/70 00:17:02.800,998.116537
2952192 *0001V,01/01/70 00:17:02.900,998.113177
2952301 *0001V,01/01/70 00:17:03.000,998.109760
2952395 *0001V,01/01/70 00:17:03.100,998.105370
2952504 *0001V,01/01/70 00:17:03.200,998.100276
2952597 *0001V,01/01/70 00:17:03.300,998.095040
2952691 *0001V,01/01/70 00:17:03.400,998.090396
2952800 *0001V,01/01/70 00:17:03.500,998.087709
2952894 *0001V,01/01/70 00:17:03.600,998.085860
2953003 *0001V,01/01/70 00:17:03.700,998.081926
2953097 *0001V,01/01/70 00:17:03.800,998.078499
2953190 *0001V,01/01/70 00:17:03.900,998.076032
2953299 *0001V,01/01/70 00:17:04.000,998.073672
2953393 *0001V,01/01/70 00:17:04.100,998.073259
2953502 *0001V,01/01/70 00:17:04.200,998.074353
2953596 *0001V,01/01/70 00:17:04.300,998.078303
2953705 *0001V,01/01/70 00:17:04.400,998.084582
2953799 *0001V,01/01/70 00:17:04.500,998.093114
2953892 *0001V,01/01/70 00:17:04.600,998.102132
2954001 *0001V,01/01/70 00:17:04.700,998.111634
2954095 *0001V,01/01/70 00:17:04.800,998.122819
2954204 *0001V,01/01/70 00:17:04.900,998.132399
2954298 *0001V,01/01/70 00:17:05.000,998.139628
2954391 *0001V,01/01/70 00:17:05.100,998.149455
2954501 *0001V,01/01/70 00:17:05.200,998.159370
2954594 *0001V,01/01/70 00:17:05.300,998.168450
2954703 *0001V,01/01/70 00:17:05.400,998.176911
2954797 *0001V,01/01/70 00:17:05.500,998.187547
2954891 *0001V,01/01/70 00:17:05.600,998.197623
2955000 *0001V,01/01/70 00:17:05.700,998.206792
2955093 *0001V,01/01/70 00:17:05.800,998.214437
2955203 *0001V,01/01/70 00:17:05.900,998.220769
2955296 *0001V,01/01/70 00:17:06.000,998.230145
2955390 *0001V,01/01/70 00:17:06.100,998.240284
2955499 *0001V,01/01/70 00:17:06.200,998.250417
2955593 *0001V,01/01/70 00:17:06.300,998.260967
2955702 *0001V,01/01/70 00:17:06.400,998.271272
2955795 *0001V,01/01/70 00:17:06.500,998.282500
2955905 *0001V,01/01/70 00:17:06.600,998.292997
2955998 *0001V,01/01/70 00:17:06.700,998.303726
2956092 *0001V,01/01/70 00:17:06.800,998.315414
2956201 *0001V,01/01/70 00:17:06.900,998.326038
2956295 *0001V,01/01/70 00:17:07.000,998.335534
2956404 *0001V,01/01/70 00:17:07.100,998.344979
2956497 *0001V,01/01/70 00:17:07.200,998.354419
2956591 *0001V,01/01/70 00:17:07.300,998.363456
2956700 *0001V,01/01/70 00:17:07.400,998.372589
2956794 *0001V,01/01/70 00:17:07.500,998.381533
2956903 *0001V,01/01/70 00:17:07.600,998.390782
2956997 *0001V,01/01/70 00:17:07.700,998.399972
2957090 *0001V,01/01/70 00:17:07.800,998.408314
2957199 *0001V,01/01/70 00:17:07.900,998.415892
2957293 *0001V,01/01/70 00:17:08.000,998.423334
2957402 *0001V,01/01/70 00:17:08.100,998.430612
2957496 *0001V,01/01/70 00:17:08.200,998.436867
2957605 *0001V,01/01/70 00:17:08.300,998.443306
2957699 *0001V,01/01/70 00:17:08.400,998.448741
2957792 *0001V,01/01/70 00:17:08.500,998.453938
2957901 *0001V,01/01/70 00:17:08.600,998.457568
2957995 *0001V,01/01/70 00:17:08.700,998.459442
2958104 *0001V,01/01/70 00:17:08.800,998.459617
2958198 *0001V,01/01/70 00:17:08.900,998.460157
2958291 *0001V,01/01/70 00:17:09.000,998.460308
2958401 *0001V,01/01/70 00:17:09.100,998.460763
2958494 *0001V,01/01/70 00:17:09.200,998.461340
2958603 *0001V,01/01/70 00:17:09.300,998.459224
2958697 *0001V,01/01/70 00:17:09.400,998.458872
2958791 *0001V,01/01/70 00:17:09.500,998.460473
2958900 *0001V,01/01/70 00:17:09.600,998.460734
2958993 *0001V,01/01/70 00:17:09.700,998.461596
2959103 *0001V,01/01/70 00:17:09.800,998.462117
2959196 *0001V,01/01/70 00:17:09.900,998.463929
2959290 *0001V,01/01/70 00:17:10.000,998.466064
2959399 *0001V,01/01/70 00:17:10.100,998.468652
2959493 *0001V,01/01/70 00:17:10.200,998.472822
2959602 *0001V,01/01/70 00:17:10.300,998.476466
2959695 *0001V,01/01/70 00:17:10.400,998.480029
2959805 *0001V,01/01/70 00:17:10.500,998.482979
2959898 *0001V,01/01/70 00:17:10.600,998.484109
2959992 *0001V,01/01/70 00:17:10.700,998.484705
3000101 *0001V,01/01/70 00:17:10.800,998.484436
3000195 *0001V,01/01/70 00:17:10.900,998.483943
3000304 *0001V,01/01/70 00:17:11.000,998.484378
3000397 *0001V,01/01/70 00:17:11.100,998.484804
3000491 *0001V,01/01/70 00:17:11.200,998.486551
3000600 *0001V,01/01/70 00:17:11.300,998.489008
3000694 *0001V,01/01/70 00:17:11.400,998.491663
3000803 *0001V,01/01/70 00:17:11.500,998.493936
3000897 *0001V,01/01/70 00:17:11.600,998.495901
3000990 *0001V,01/01/70 00:17:11.700,998.497566
3001099 *0001V,01/01/70 00:17:11.800,998.499744
3001193 *0001V,01/01/70 00:17:11.900,998.501823
3001302 *0001V,01/01/70 00:17:12.000,998.502707
3001396 *0001V,01/01/70 00:17:12.100,998.504127
3001505 *0001V,01/01/70 00:17:12.200,998.505313
3001599 *0001V,01/01/70 00:17:12.300,998.505906
3001692 *0001V,01/01/70 00:17:12.400,998.505113
3001801 *0001V,01/01/70 00:17:12.500,998.503543
3001895 *0001V,01/01/70 00:17:12.600,998.501573
3002004 *0001V,01/01/70 00:17:12.700,998.498849
3002098 *0001V,01/01/70 00:17:12.800,998.495325
3002191 *0001V,01/01/70 00:17:12.900,998.490374
3002301 *0001V,01/01/70 00:17:13.000,998.483826
3002394 *0001V,01/01/70 00:17:13.100,998.476917
3002503 *0001V,01/01/70 00:17:13.200,998.470155
3002597 *0001V,01/01/70 00:17:13.300,998.461954
3002691 *0001V,01/01/70 00:17:13.400,998.453377
3002800 *0001V,01/01/70 00:17:13.500,998.444754
3002893 *0001V,01/01/70 00:17:13.600,998.437237
3003003 *0001V,01/01/70 00:17:13.700,998.430595
3003096 *0001V,01/01/70 00:17:13.800,998.424648
3003190 *0001V,01/01/70 00:17:13.900,998.419838
3003299 *0001V,01/01/70 00:17:14.000,998.414708
3003393 *0001V,01/01/70 00:17:14.100,998.409480
3003502 *0001V,01/01/70 00:17:14.200,998.404599
3003595 *0001V,01/01/70 00:17:14.300,998.399825
3003705 *0001V,01/01/70 00:17:14.400,998.393723
3003798 *0001V,01/01/70 00:17:14.500,998.388109
3003892 *0001V,01/01/70 00:17:14.600,998.381825
3004001 *0001V,01/01/70 00:17:14.700,998.374997
3004095 *0001V,01/01/70 00:17:14.800,998.367763
3004204 *0001V,01/01/70 00:17:14.900,998.361252
3004297 *0001V,01/01/70 00:17:15.000,998.354559
3004391 *0001V,01/01/70 00:17:15.100,998.347256
3004500 *0001V,01/01/70 00:17:15.200,998.339756
3004594 *0001V,01/01/70 00:17:15.300,998.332647
3004703 *0001V,01/01/70 00:17:15.400,998.325995
3004797 *0001V,01/01/70 00:17:15.500,998.319596
3004890 *0001V,01/01/70 00:17:15.600,998.313008
3004999 *0001V,01/01/70 00:17:15.700,998.306864
3005093 *0001V,01/01/70 00:17:15.800,998.299606
3005202 *0001V,01/01/70 00:17:15.900,998.293390
3005296 *0001V,01/01/70 00:17:16.000,998.287138
3005405 *0001V,01/01/70 00:17:16.100,998.280866
3005499 *0001V,01/01/70 00:17:16.200,998.274444
3005592 *0001V,01/01/70 00:17:16.300,998.268018
3005701 *0001V,01/01/70 00:17:16.400,998.261767
3005795 *0001V,01/01/70 00:17:16.500,998.255331
3005904 *0001V,01/01/70 00:17:16.600,998.249385
3005998 *0001V,01/01/70 00:17:16.700,998.243801
3006091 *0001V,01/01/70 00:17:16.800,998.238843
3006201 *0001V,01/01/70 00:17:16.900,998.233772
3006294 *0001V,01/01/70 00:17:17.000,998.228196
3006403 *0001V,01/01/70 00:17:17.100,998.222606
3006497 *0001V,01/01/70 00:17:17.200,998.218062
3006591 *0001V,01/01/70 00:17:17.300,998.214106
3006700 *0001V,01/01/70 00:17:17.400,998.210805
3006793 *0001V,01/01/70 00:17:17.500,998.209053
3006903 *0001V,01/01/70 00:17:17.600,998.208900
3006996 *0001V,01/01/70 00:17:17.700,998.208662
3007090 *0001V,01/01/70 00:17:17.800,998.208201
3007199 *0001V,01/01/70 00:17:17.900,998.208136
3007293 *0001V,01/01/70 00:17:18.000,998.207657
3007402 *0001V,01/01/70 00:17:18.100,998.206360
3007495 *0001V,01/01/70 00:17:18.200,998.205217
3007605 *0001V,01/01/70 00:17:18.300,998.203776
3007698 *0001V,01/01/70 00:17:18.400,998.202939
3007792 *0001V,01/01/70 00:17:18.500,998.202438
3007901 *0001V,01/01/70 00:17:18.600,998.202408
3007995 *0001V,01/01/70 00:17:18.700,998.202270
3008104 *0001V,01/01/70 00:17:18.800,998.201926
3008197 *0001V,01/01/70 00:17:18.900,998.201501
3008291 *0001V,01/01/70 00:17:19.000,998.201000
3008400 *0001V,01/01/70 00:17:19.100,998.201059
3008494 *0001V,01/01/70 00:17:19.200,998.201821
3008603 *0001V,01/01/70 00:17:19.300,998.202139
3008697 *0001V,01/01/70 00:17:19.400,998.201641
3008790 *0001V,01/01/70 00:17:19.500,998.202970
3008899 *0001V,01/01/70 00:17:19.600,998.205268
3008993 *0001V,01/01/70 00:17:19.700,998.207682
3009102 *0001V,01/01/70 00:17:19.800,998.209798
3009196 *0001V,01/01/70 00:17:19.900,998.209123
3009289 *0001V,01/01/70 00:17:20.000,998.208500
3009399 *0001V,01/01/70 00:17:20.100,998.207490
3009492 *0001V,01/01/70 00:17:20.200,998.207010
3009601 *0001V,01/01/70 00:17:20.300,998.205179
3009695 *0001V,01/01/70 00:17:20.400,998.205274
3009804 *0001V,01/01/70 00:17:20.500,998.205121
3009898 *0001V,01/01/70 00:17:20.600,998.200835
3009991 *0001V,01/01/70 00:17:20.700,998.194894
3010101 *0001V,01/01/70 00:17:20.800,998.189250
3010194 *0001V,01/01/70 00:17:20.900,998.188357
3010303 *0001V,01/01/70 00:17:21.000,998.190694
3010397 *0001V,01/01/70 00:17:21.100,998.195217
3010491 *0001V,01/01/70 00:17:21.200,998.200520
3010600 *0001V,01/01/70 00:17:21.300,998.204839
3010693 *0001V,01/01/70 00:17:21.400,998.209665
3010803 *0001V,01/01/70 00:17:21.500,998.214672
3010896 *0001V,01/01/70 00:17:21.600,998.219514
3010990 *0001V,01/01/70 00:17:21.700,998.226471
3011099 *0001V,01/01/70 00:17:21.800,998.232570
3011193 *0001V,01/01/70 00:17:21.900,998.240411
3011302 *0001V,01/01/70 00:17:22.000,998.248930
3011395 *0001V,01/01/70 00:17:22.100,998.260564
3011505 *0001V,01/01/70 00:17:22.200,998.271908
3011598 *0001V,01/01/70 00:17:22.300,998.280546
3011692 *0001V,01/01/70 00:17:22.400,998.287996
3011801 *0001V,01/01/70 00:17:22.500,998.293310
3011895 *0001V,01/01/70 00:17:22.600,998.300491
3012004 *0001V,01/01/70 00:17:22.700,998.305660
3012097 *0001V,01/01/70 00:17:22.800,998.309116
3012191 *0001V,01/01/70 00:17:22.900,998.312235
3012300 *0001V,01/01/70 00:17:23.000,998.315400
3012394 *0001V,01/01/70 00:17:23.100,998.319716
3012503 *0001V,01/01/70 00:17:23.200,998.326360
3012597 *0001V,01/01/70 00:17:23.300,998.333934
3012690 *0001V,01/01/70 00:17:23.400,998.340257
3012799 *0001V,01/01/70 00:17:23.500,998.350520
3012893 *0001V,01/01/70 00:17:23.600,998.364010
3013002 *0001V,01/01/70 00:17:23.700,998.373528
3013096 *0001V,01/01/70 00:17:23.800,998.377856
3013189 *0001V,01/01/70 00:17:23.900,998.383380
3013299 *0001V,01/01/70 00:17:24.000,998.390326
3013392 *0001V,01/01/70 00:17:24.100,998.399900
3013501 *0001V,01/01/70 00:17:24.200,998.411223
3013595 *0001V,01/01/70 00:17:24.300,998.420655
3013704 *0001V,01/01/70 00:17:24.400,998.427654
3013798 *0001V,01/01/70 00:17:24.500,998.433841
3013891 *0001V,01/01/70 00:17:24.600,998.439641
3014001 *0001V,01/01/70 00:17:24.700,998.445344
3014094 *0001V,01/01/70 00:17:24.800,998.450069
3014203 *0001V,01/01/70 00:17:24.900,998.453073
3014297 *0001V,01/01/70 00:17:25.000,998.456494
3014391 *0001V,01/01/70 00:17:25.100,998.459699
3014500 *0001V,01/01/70 00:17:25.200,998.461239
3014593 *0001V,01/01/70 00:17:25.300,998.461081
3014703 *0001V,01/01/70 00:17:25.400,998.457224
3014796 *0001V,01/01/70 00:17:25.500,998.452827
3014905 *0001V,01/01/70 00:17:25.600,998.450981
3014999 *0001V,01/01/70 00:17:25.700,998.450461
3015093 *0001V,01/01/70 00:17:25.800,998.448980
3015202 *0001V,01/01/70 00:17:25.900,998.448207
3015295 *0001V,01/01/70 00:17:26.000,998.447148
3015405 *0001V,01/01/70 00:17:26.100,998.443737
3015498 *0001V,01/01/70 00:17:26.200,998.437960
3015592 *0001V,01/01/70 00:17:26.300,998.431348
3015701 *0001V,01/01/70 00:17:26.400,998.423706
3015795 *0001V,01/01/70 00:17:26.500,998.417276
3015904 *0001V,01/01/70 00:17:26.600,998.414427
3015997 *0001V,01/01/70 00:17:26.700,998.412896
3016091 *0001V,01/01/70 00:17:26.800,998.409677
3016200 *0001V,01/01/70 00:17:26.900,998.404966
3016294 *0001V,01/01/70 00:17:27.000,998.401555
3016403 *0001V,01/01/70 00:17:27.100,998.399758
3016497 *0001V,01/01/70 00:17:27.200,998.396665
3016590 *0001V,01/01/70 00:17:27.300,998.392073
3016699 *0001V,01/01/70 00:17:27.400,998.388135
3016793 *0001V,01/01/70 00:17:27.500,998.384937
3016902 *0001V,01/01/70 00:17:27.600,998.381869
3016996 *0001V,01/01/70 00:17:27.700,998.377647
3017089 *0001V,01/01/70 00:17:27.800,998.373556
3017199 *0001V,01/01/70 00:17:27.900,998.371576
3017292 *0001V,01/01/70 00:17:28.000,998.370483
3017401 *0001V,01/01/70 00:17:28.100,998.370520
3017495 *0001V,01/01/70 00:17:28.200,998.369746
3017604 *0001V,01/01/70 00:17:28.300,998.367888
3017698 *0001V,01/01/70 00:17:28.400,998.364169
3017791 *0001V,01/01/70 00:17:28.500,998.361735
3017901 *0001V,01/01/70 00:17:28.600,998.359841
3017994 *0001V,01/01/70 00:17:28.700,998.358324
3018103 *0001V,01/01/70 00:17:28.800,998.357929
3018197 *0001V,01/01/70 00:17:28.900,998.356554
3018291 *0001V,01/01/70 00:17:29.000,998.354440
3018400 *0001V,01/01/70 00:17:29.100,998.351343
3018493 *0001V,01/01/70 00:17:29.200,998.348144
3018603 *0001V,01/01/70 00:17:29.300,998.345348
3018696 *0001V,01/01/70 00:17:29.400,998.340768
3018790 *0001V,01/01/70 00:17:29.500,998.337421
3018899 *0001V,01/01/70 00:17:29.600,998.335830
3018993 *0001V,01/01/70 00:17:29.700,998.333968
3019102 *0001V,01/01/70 00:17:29.800,998.331249
3019195 *0001V,01/01/70 00:17:29.900,998.328934
3019305 *0001V,01/01/70 00:17:30.000,998.323844
3019398 *0001V,01/01/70 00:17:30.100,998.311516
3019492 *0001V,01/01/70 00:17:30.200,998.300076
3019601 *0001V,01/01/70 00:17:30.300,998.293676
3019695 *0001V,01/01/70 00:17:30.400,998.290811
3019804 *0001V,01/01/70 00:17:30.500,998.287931
3019897 *0001V,01/01/70 00:17:30.600,998.281907
3019991 *0001V,01/01/70 00:17:30.700,998.272449
3020100 *0001V,01/01/70 00:17:30.800,998.265124
3020194 *0001V,01/01/70 00:17:30.900,998.258075
3020303 *0001V,01/01/70 00:17:31.000,998.248753
3020397 *0001V,01/01/70 00:17:31.100,998.236845
3020490 *0001V,01/01/70 00:17:31.200,998.224815
3020599 *0001V,01/01/70 00:17:31.300,998.213484
3020693 *0001V,01/01/70 00:17:31.400,998.201671
3020802 *0001V,01/01/70 00:17:31.500,998.187659
3020896 *0001V,01/01/70 00:17:31.600,998.171515
3021005 *0001V,01/01/70 00:17:31.700,998.156360
3021099 *0001V,01/01/70 00:17:31.800,998.141123
3021192 *0001V,01/01/70 00:17:31.900,998.124040
3021301 *0001V,01/01/70 00:17:32.000,998.102602
3021395 *0001V,01/01/70 00:17:32.100,998.078950
3021504 *0001V,01/01/70 00:17:32.200,998.063321
3021598 *0001V,01/01/70 00:17:32.300,998.053345
3021691 *0001V,01/01/70 00:17:32.400,998.046140
3021801 *0001V,01/01/70 00:17:32.500,998.041376
3021894 *0001V,01/01/70 00:17:32.600,998.038455
3022003 *0001V,01/01/70 00:17:32.700,998.032195
3022097 *0001V,01/01/70 00:17:32.800,998.021513
3022191 *0001V,01/01/70 00:17:32.900,998.011593
3022300 *0001V,01/01/70 00:17:33.000,998.006253
3022393 *0001V,01/01/70 00:17:33.100,998.000414
3022503 *0001V,01/01/70 00:17:33.200,997.992211
3022596 *0001V,01/01/70 00:17:33.300,997.982471
3022690 *0001V,01/01/70 00:17:33.400,997.972155
3022799 *0001V,01/01/70 00:17:33.500,997.962354
3022893 *0001V,01/01/70 00:17:33.600,997.956445
3023002 *0001V,01/01/70 00:17:33.700,997.953510
3023095 *0001V,01/01/70 00:17:33.800,997.950264
3023205 *0001V,01/01/70 00:17:33.900,997.947729
3023298 *0001V,01/01/70 00:17:34.000,997.944936
3023392 *0001V,01/01/70 00:17:34.100,997.934955
3023501 *0001V,01/01/70 00:17:34.200,997.924227
3023595 *0001V,01/01/70 00:17:34.300,997.922422
3023704 *0001V,01/01/70 00:17:34.400,997.922907
3023797 *0001V,01/01/70 00:17:34.500,997.922786
3023891 *0001V,01/01/70 00:17:34.600,997.921510
3024000 *0001V,01/01/70 00:17:34.700,997.924972
3024094 *0001V,01/01/70 00:17:34.800,997.930872
3024203 *0001V,01/01/70 00:17:34.900,997.934921
3024297 *0001V,01/01/70 00:17:35.000,997.941303
3024390 *0001V,01/01/70 00:17:35.100,997.948208
3024499 *0001V,01/01/70 00:17:35.200,997.952849
3024593 *0001V,01/01/70 00:17:35.300,997.959381
3024702 *0001V,01/01/70 00:17:35.400,997.969658
3024796 *0001V,01/01/70 00:17:35.500,997.982171
3024905 *0001V,01/01/70 00:17:35.600,997.996217
3024999 *0001V,01/01/70 00:17:35.700,998.010310
3025092 *0001V,01/01/70 00:17:35.800,998.023542
3025201 *0001V,01/01/70 00:17:35.900,998.032420
3025295 *0001V,01/01/70 00:17:36.000,998.039939
3025404 *0001V,01/01/70 00:17:36.100,998.049507
3025498 *0001V,01/01/70 00:17:36.200,998.060374
3025591 *0001V,01/01/70 00:17:36.300,998.073404
3025701 *0001V,01/01/70 00:17:36.400,998.092485
3025794 *0001V,01/01/70 00:17:36.500,998.113528
3025903 *0001V,01/01/70 00:17:36.600,998.134802
3025997 *0001V,01/01/70 00:17:36.700,998.156241
3026091 *0001V,01/01/70 00:17:36.800,998.180637
3026200 *0001V,01/01/70 00:17:36.900,998.206366
3026293 *0001V,01/01/70 00:17:37.000,998.232584
3026403 *0001V,01/01/70 00:17:37.100,998.257317
3026496 *0001V,01/01/70 00:17:37.200,998.279814
3026590 *0001V,01/01/70 00:17:37.300,998.300495
3026699 *0001V,01/01/70 00:17:37.400,998.319596
3026793 *0001V,01/01/70 00:17:37.500,998.339795
3026902 *0001V,01/01/70 00:17:37.600,998.362107
3026995 *0001V,01/01/70 00:17:37.700,998.382552
3027105 *0001V,01/01/70 00:17:37.800,998.402534
3027198 *0001V,01/01/70 00:17:37.900,998.420638
3027292 *0001V,01/01/70 00:17:38.000,998.436628
3027401 *0001V,01/01/70 00:17:38.100,998.454126
3027495 *0001V,01/01/70 00:17:38.200,998.475158
3027604 *0001V,01/01/70 00:17:38.300,998.498174
3027697 *0001V,01/01/70 00:17:38.400,998.520830
3027791 *0001V,01/01/70 00:17:38.500,998.540835
3027900 *0001V,01/01/70 00:17:38.600,998.559053
3027994 *0001V,01/01/70 00:17:38.700,998.575572
3028103 *0001V,01/01/70 00:17:38.800,998.587380
3028197 *0001V,01/01/70 00:17:38.900,998.594792
3028290 *0001V,01/01/70 00:17:39.000,998.596561
3028399 *0001V,01/01/70 00:17:39.100,998.595443
3028493 *0001V,01/01/70 00:17:39.200,998.596944
3028602 *0001V,01/01/70 00:17:39.300,998.592177
3028696 *0001V,01/01/70 00:17:39.400,998.587034
3028789 *0001V,01/01/70 00:17:39.500,998.582784
3028899 *0001V,01/01/70 00:17:39.600,998.580776
3028992 *0001V,01/01/70 00:17:39.700,998.580169
3029101 *0001V,01/01/70 00:17:39.800,998.576589
3029195 *0001V,01/01/70 00:17:39.900,998.568351
3029304 *0001V,01/01/70 00:17:40.000,998.558931
3029398 *0001V,01/01/70 00:17:40.100,998.553806
3029491 *0001V,01/01/70 00:17:40.200,998.547702
3029601 *0001V,01/01/70 00:17:40.300,998.536325
3029694 *0001V,01/01/70 00:17:40.400,998.519878
3029803 *0001V,01/01/70 00:17:40.500,998.510165
3029897 *0001V,01/01/70 00:17:40.600,998.501869
3029991 *0001V,01/01/70 00:17:40.700,998.496036
3030100 *0001V,01/01/70 00:17:40.800,998.482817
3030193 *0001V,01/01/70 00:17:40.900,998.465473
3030303 *0001V,01/01/70 00:17:41.000,998.444508
3030396 *0001V,01/01/70 00:17:41.100,998.421646
3030490 *0001V,01/01/70 00:17:41.200,998.395635
3030599 *0001V,01/01/70 00:17:41.300,998.372175
3030693 *0001V,01/01/70 00:17:41.400,998.355589
3030802 *0001V,01/01/70 00:17:41.500,998.341838
3030895 *0001V,01/01/70 00:17:41.600,998.329484
3031005 *0001V,01/01/70 00:17:41.700,998.321617
3031098 *0001V,01/01/70 00:17:41.800,998.313320
3031192 *0001V,01/01/70 00:17:41.900,998.301242
3031301 *0001V,01/01/70 00:17:42.000,998.285939
3031395 *0001V,01/01/70 00:17:42.100,998.271640
3031504 *0001V,01/01/70 00:17:42.200,998.255315
3031597 *0001V,01/01/70 00:17:42.300,998.236636
3031691 *0001V,01/01/70 00:17:42.400,998.217942
3031800 *0001V,01/01/70 00:17:42.500,998.201421
3031894 *0001V,01/01/70 00:17:42.600,998.186469
3032003 *0001V,01/01/70 00:17:42.700,998.166538
3032097 *0001V,01/01/70 00:17:42.800,998.142825
3032190 *0001V,01/01/70 00:17:42.900,998.121938
3032299 *0001V,01/01/70 00:17:43.000,998.106700
3032393 *0001V,01/01/70 00:17:43.100,998.095728
3032502 *0001V,01/01/70 00:17:43.200,998.085838
3032596 *0001V,01/01/70 00:17:43.300,998.075513
3032689 *0001V,01/01/70 00:17:43.400,998.061729
3032799 *0001V,01/01/70 00:17:43.500,998.045397
3032892 *0001V,01/01/70 00:17:43.600,998.032546
3033001 *0001V,01/01/70 00:17:43.700,998.024672
3033095 *0001V,01/01/70 00:17:43.800,998.011871
3033204 *0001V,01/01/70 00:17:43.900,997.996017
3033298 *0001V,01/01/70 00:17:44.000,997.980414
3033391 *0001V,01/01/70 00:17:44.100,997.967269
3033501 *0001V,01/01/70 00:17:44.200,997.955678
3033594 *0001V,01/01/70 00:17:44.300,997.943270
3033703 *0001V,01/01/70 00:17:44.400,997.933228
3033797 *0001V,01/01/70 00:17:44.500,997.927133
3033891 *0001V,01/01/70 00:17:44.600,997.919882
3034000 *0001V,01/01/70 00:17:44.700,997.910841
3034093 *0001V,01/01/70 00:17:44.800,997.901726
3034203 *0001V,01/01/70 00:17:44.900,997.891932
3034296 *0001V,01/01/70 00:17:45.000,997.883481
3034390 *0001V,01/01/70 00:17:45.100,997.874461
3034499 *0001V,01/01/70 00:17:45.200,997.865116
3034593 *0001V,01/01/70 00:17:45.300,997.858729
3034702 *0001V,01/01/70 00:17:45.400,997.850858
3034795 *0001V,01/01/70 00:17:45.500,997.841028
3034905 *0001V,01/01/70 00:17:45.600,997.827008
3034998 *0001V,01/01/70 00:17:45.700,997.817260
3035092 *0001V,01/01/70 00:17:45.800,997.814362
3035201 *0001V,01/01/70 00:17:45.900,997.817017
3035295 *0001V,01/01/70 00:17:46.000,997.823119
3035404 *0001V,01/01/70 00:17:46.100,997.831939
3035497 *0001V,01/01/70 00:17:46.200,997.841036
3035591 *0001V,01/01/70 00:17:46.300,997.849752
3035700 *0001V,01/01/70 00:17:46.400,997.856134
3035794 *0001V,01/01/70 00:17:46.500,997.861631
3035903 *0001V,01/01/70 00:17:46.600,997.869347
3035997 *0001V,01/01/70 00:17:46.700,997.878449
3036090 *0001V,01/01/70 00:17:46.800,997.887276
3036200 *0001V,01/01/70 00:17:46.900,997.895681
3036293 *0001V,01/01/70 00:17:47.000,997.904293
3036402 *0001V,01/01/70 00:17:47.100,997.914856
3036496 *0001V,01/01/70 00:17:47.200,997.930412
3036590 *0001V,01/01/70 00:17:47.300,997.947740
3036699 *0001V,01/01/70 00:17:47.400,997.965357
3036792 *0001V,01/01/70 00:17:47.500,997.987769
3036902 *0001V,01/01/70 00:17:47.600,998.010168
3036995 *0001V,01/01/70 00:17:47.700,998.032783
3037104 *0001V,01/01/70 00:17:47.800,998.054896
3037198 *0001V,01/01/70 00:17:47.900,998.075023
3037292 *0001V,01/01/70 00:17:48.000,998.094974
3037401 *0001V,01/01/70 00:17:48.100,998.115775
3037494 *0001V,01/01/70 00:17:48.200,998.136188
3037604 *0001V,01/01/70 00:17:48.300,998.156033
3037697 *0001V,01/01/70 00:17:48.400,998.176575
3037791 *0001V,01/01/70 00:17:48.500,998.196177
3037900 *0001V,01/01/70 00:17:48.600,998.215805
3037994 *0001V,01/01/70 00:17:48.700,998.232239
3038103 *0001V,01/01/70 00:17:48.800,998.242531
3038196 *0001V,01/01/70 00:17:48.900,998.253298
3038290 *0001V,01/01/70 00:17:49.000,998.255758
3038399 *0001V,01/01/70 00:17:49.100,998.255576
3038493 *0001V,01/01/70 00:17:49.200,998.258330
3038602 *0001V,01/01/70 00:17:49.300,998.271425
3038696 *0001V,01/01/70 00:17:49.400,998.284973
3038805 *0001V,01/01/70 00:17:49.500,998.299369
3038898 *0001V,01/01/70 00:17:49.600,998.315904
3038992 *0001V,01/01/70 00:17:49.700,998.330841
3039101 *0001V,01/01/70 00:17:49.800,998.346512
3039195 *0001V,01/01/70 00:17:49.900,998.361783
3039304 *0001V,01/01/70 00:17:50.000,998.374442
3039398 *0001V,01/01/70 00:17:50.100,998.390209
3039491 *0001V,01/01/70 00:17:50.200,998.409539
3039600 *0001V,01/01/70 00:17:50.300,998.426673
3039694 *0001V,01/01/70 00:17:50.400,998.444091
3039803 *0001V,01/01/70 00:17:50.500,998.463586
3039897 *0001V,01/01/70 00:17:50.600,998.482274
3039990 *0001V,01/01/70 00:17:50.700,998.499061
3040100 *0001V,01/01/70 00:17:50.800,998.513059
3040193 *0001V,01/01/70 00:17:50.900,998.523455
3040302 *0001V,01/01/70 00:17:51.000,998.533116
3040396 *0001V,01/01/70 00:17:51.100,998.542856
3040505 *0001V,01/01/70 00:17:51.200,998.553800
3040599 *0001V,01/01/70 00:17:51.300,998.564403
3040692 *0001V,01/01/70 00:17:51.400,998.576790
3040802 *0001V,01/01/70 00:17:51.500,998.588427
3040895 *0001V,01/01/70 00:17:51.600,998.600224
3041004 *0001V,01/01/70 00:17:51.700,998.608778
3041098 *0001V,01/01/70 00:17:51.800,998.614925
3041192 *0001V,01/01/70 00:17:51.900,998.623790
3041301 *0001V,01/01/70 00:17:52.000,998.632857
3041394 *0001V,01/01/70 00:17:52.100,998.641962
3041504 *0001V,01/01/70 00:17:52.200,998.650063
3041597 *0001V,01/01/70 00:17:52.300,998.655271
3041691 *0001V,01/01/70 00:17:52.400,998.659008
3041800 *0001V,01/01/70 00:17:52.500,998.658962
3041894 *0001V,01/01/70 00:17:52.600,998.656430
3042003 *0001V,01/01/70 00:17:52.700,998.650936
3042096 *0001V,01/01/70 00:17:52.800,998.644530
3042190 *0001V,01/01/70 00:17:52.900,998.639556
3042299 *0001V,01/01/70 00:17:53.000,998.632883
3042393 *0001V,01/01/70 00:17:53.100,998.625412
3042502 *0001V,01/01/70 00:17:53.200,998.615854
3042596 *0001V,01/01/70 00:17:53.300,998.605482
3042705 *0001V,01/01/70 00:17:53.400,998.594391
3042798 *0001V,01/01/70 00:17:53.500,998.581878
3042892 *0001V,01/01/70 00:17:53.600,998.567390
3043001 *0001V,01/01/70 00:17:53.700,998.551136
3043095 *0001V,01/01/70 00:17:53.800,998.530560
3043204 *0001V,01/01/70 00:17:53.900,998.508880
3043298 *0001V,01/01/70 00:17:54.000,998.486931
3043391 *0001V,01/01/70 00:17:54.100,998.465129
3043500 *0001V,01/01/70 00:17:54.200,998.442428
3043594 *0001V,01/01/70 00:17:54.300,998.419103
3043703 *0001V,01/01/70 00:17:54.400,998.396110
3043797 *0001V,01/01/70 00:17:54.500,998.375919
3043890 *0001V,01/01/70 00:17:54.600,998.357237
3044000 *0001V,01/01/70 00:17:54.700,998.335599
3044093 *0001V,01/01/70 00:17:54.800,998.313225
3044202 *0001V,01/01/70 00:17:54.900,998.291051
3044296 *0001V,01/01/70 00:17:55.000,998.269178
3044390 *0001V,01/01/70 00:17:55.100,998.246993
3044499 *0001V,01/01/70 00:17:55.200,998.224819
3044592 *0001V,01/01/70 00:17:55.300,998.200483
3044702 *0001V,01/01/70 00:17:55.400,998.177686
3044795 *0001V,01/01/70 00:17:55.500,998.156761
3044904 *0001V,01/01/70 00:17:55.600,998.135797
3044998 *0001V,01/01/70 00:17:55.700,998.116624
3045092 *0001V,01/01/70 00:17:55.800,998.098774
3045201 *0001V,01/01/70 00:17:55.900,998.077830
3045294 *0001V,01/01/70 00:17:56.000,998.055162
3045404 *0001V,01/01/70 00:17:56.100,998.034926
3045497 *0001V,01/01/70 00:17:56.200,998.020504
3045591 *0001V,01/01/70 00:17:56.300,998.008314
3045700 *0001V,01/01/70 00:17:56.400,997.997825
3045794 *0001V,01/01/70 00:17:56.500,997.989384
3045903 *0001V,01/01/70 00:17:56.600,997.982862
3045996 *0001V,01/01/70 00:17:56.700,997.976356
3046090 *0001V,01/01/70 00:17:56.800,997.971928
3046199 *0001V,01/01/70 00:17:56.900,997.973860
3046293 *0001V,01/01/70 00:17:57.000,997.973980
3046402 *0001V,01/01/70 00:17:57.100,997.974142
3046496 *0001V,01/01/70 00:17:57.200,997.974273
3046605 *0001V,01/01/70 00:17:57.300,997.972425
3046698 *0001V,01/01/70 00:17:57.400,997.968642
3046792 *0001V,01/01/70 00:17:57.500,997.966086
3046901 *0001V,01/01/70 00:17:57.600,997.964382
3046995 *0001V,01/01/70 00:17:57.700,997.965249
3047104 *0001V,01/01/70 00:17:57.800,997.970670
3047198 *0001V,01/01/70 00:17:57.900,997.972423
3047291 *0001V,01/01/70 00:17:58.000,997.974878
3047400 *0001V,01/01/70 00:17:58.100,997.976884
3047494 *0001V,01/01/70 00:17:58.200,997.980367
3047603 *0001V,01/01/70 00:17:58.300,997.985321
3047697 *0001V,01/01/70 00:17:58.400,997.993031
3047790 *0001V,01/01/70 00:17:58.500,998.000230
3047900 *0001V,01/01/70 00:17:58.600,998.010464
3047993 *0001V,01/01/70 00:17:58.700,998.021605
3048102 *0001V,01/01/70 00:17:58.800,998.031141
3048196 *0001V,01/01/70 00:17:58.900,998.042820
3048290 *0001V,01/01/70 00:17:59.000,998.056196
3048399 *0001V,01/01/70 00:17:59.100,998.069160
3048492 *0001V,01/01/70 00:17:59.200,998.079759
3048602 *0001V,01/01/70 00:17:59.300,998.095258
3048695 *0001V,01/01/70 00:17:59.400,998.108723
3048804 *0001V,01/01/70 00:17:59.500,998.119659
3048898 *0001V,01/01/70 00:17:59.600,998.130101
3048992 *0001V,01/01/70 00:17:59.700,998.140026
3049101 *0001V,01/01/70 00:17:59.800,998.149434
3049194 *0001V,01/01/70 00:17:59.900,998.158167
3049304 *0001V,01/01/70 00:18:00.000,998.166573
3049397 *0001V,01/01/70 00:18:00.100,998.174736
3049491 *0001V,01/01/70 00:18:00.200,998.183416
3049600 *0001V,01/01/70 00:18:00.300,998.192548
3049694 *0001V,01/01/70 00:18:00.400,998.200301
3049803 *0001V,01/01/70 00:18:00.500,998.206318
3049896 *0001V,01/01/70 00:18:00.600,998.209530
3049990 *0001V,01/01/70 00:18:00.700,998.210909
3050099 *0001V,01/01/70 00:18:00.800,998.213770
3050193 *0001V,01/01/70 00:18:00.900,998.216812
3050302 *0001V,01/01/70 00:18:01.000,998.221750
3050396 *0001V,01/01/70 00:18:01.100,998.228578
3050505 *0001V,01/01/70 00:18:01.200,998.235806
3050598 *0001V,01/01/70 00:18:01.300,998.244855
3050692 *0001V,01/01/70 00:18:01.400,998.253968
3050801 *0001V,01/01/70 00:18:01.500,998.260817
3050895 *0001V,01/01/70 00:18:01.600,998.269413
3051004 *0001V,01/01/70 00:18:01.700,998.278297
3051098 *0001V,01/01/70 00:18:01.800,998.287966
3051191 *0001V,01/01/70 00:18:01.900,998.297295
3051300 *0001V,01/01/70 00:18:02.000,998.304902
3051394 *0001V,01/01/70 00:18:02.100,998.309831
3051503 *0001V,01/01/70 00:18:02.200,998.313052
3051597 *0001V,01/01/70 00:18:02.300,998.318460
3051690 *0001V,01/01/70 00:18:02.400,998.320671
3051800 *0001V,01/01/70 00:18:02.500,998.319832
3051893 *0001V,01/01/70 00:18:02.600,998.324621
3052002 *0001V,01/01/70 00:18:02.700,998.332025
3052096 *0001V,01/01/70 00:18:02.800,998.341498
3052190 *0001V,01/01/70 00:18:02.900,998.353034
3052299 *0001V,01/01/70 00:18:03.000,998.365163
3052392 *0001V,01/01/70 00:18:03.100,998.378326
3052502 *0001V,01/01/70 00:18:03.200,998.392182
3052595 *0001V,01/01/70 00:18:03.300,998.407090
3052704 *0001V,01/01/70 00:18:03.400,998.424953
3052798 *0001V,01/01/70 00:18:03.500,998.438602
3052892 *0001V,01/01/70 00:18:03.600,998.449010
3053001 *0001V,01/01/70 00:18:03.700,998.460744
3053094 *0001V,01/01/70 00:18:03.800,998.471796
3053204 *0001V,01/01/70 00:18:03.900,998.480981
3053297 *0001V,01/01/70 00:18:04.000,998.487692
3053391 *0001V,01/01/70 00:18:04.100,998.492740
3053500 *0001V,01/01/70 00:18:04.200,998.497669
3053594 *0001V,01/01/70 00:18:04.300,998.502295
3053703 *0001V,01/01/70 00:18:04.400,998.505712
3053796 *0001V,01/01/70 00:18:04.500,998.508698
3053890 *0001V,01/01/70 00:18:04.600,998.511287
3053999 *0001V,01/01/70 00:18:04.700,998.512321
3054093 *0001V,01/01/70 00:18:04.800,998.511287
3054202 *0001V,01/01/70 00:18:04.900,998.509939
3054296 *0001V,01/01/70 00:18:05.000,998.507082
3054389 *0001V,01/01/70 00:18:05.100,998.502837
3054498 *0001V,01/01/70 00:18:05.200,998.494605
3054592 *0001V,01/01/70 00:18:05.300,998.487392
3054701 *0001V,01/01/70 00:18:05.400,998.479323
3054795 *0001V,01/01/70 00:18:05.500,998.469304
3054904 *0001V,01/01/70 00:18:05.600,998.453548
3054998 *0001V,01/01/70 00:18:05.700,998.440499
3055091 *0001V,01/01/70 00:18:05.800,998.429653
3055200 *0001V,01/01/70 00:18:05.900,998.425235
3055294 *0001V,01/01/70 00:18:06.000,998.425576
3055403 *0001V,01/01/70 00:18:06.100,998.428481
3055497 *0001V,01/01/70 00:18:06.200,998.432063
3055590 *0001V,01/01/70 00:18:06.300,998.434006
3055700 *0001V,01/01/70 00:18:06.400,998.440143
3055793 *0001V,01/01/70 00:18:06.500,998.445133
3055902 *0001V,01/01/70 00:18:06.600,998.445207
3055996 *0001V,01/01/70 00:18:06.700,998.439362
3056090 *0001V,01/01/70 00:18:06.800,998.433058
3056199 *0001V,01/01/70 00:18:06.900,998.427653
3056292 *0001V,01/01/70 00:18:07.000,998.423147
3056402 *0001V,01/01/70 00:18:07.100,998.418674
3056495 *0001V,01/01/70 00:18:07.200,998.411560
3056604 *0001V,01/01/70 00:18:07.300,998.403975
3056698 *0001V,01/01/70 00:18:07.400,998.397543
3056792 *0001V,01/01/70 00:18:07.500,998.390558
3056901 *0001V,01/01/70 00:18:07.600,998.383024
3056994 *0001V,01/01/70 00:18:07.700,998.375276
3057104 *0001V,01/01/70 00:18:07.800,998.367758
3057197 *0001V,01/01/70 00:18:07.900,998.361057
3057291 *0001V,01/01/70 00:18:08.000,998.353737
3057400 *0001V,01/01/70 00:18:08.100,998.342128
3057494 *0001V,01/01/70 00:18:08.200,998.328778
3057603 *0001V,01/01/70 00:18:08.300,998.312492
3057696 *0001V,01/01/70 00:18:08.400,998.294477
3057790 *0001V,01/01/70 00:18:08.500,998.279320
3057899 *0001V,01/01/70 00:18:08.600,998.269616
3057993 *0001V,01/01/70 00:18:08.700,998.255987
3058102 *0001V,01/01/70 00:18:08.800,998.239780
3058196 *0001V,01/01/70 00:18:08.900,998.224111
3058305 *0001V,01/01/70 00:18:09.000,998.209902
3058398 *0001V,01/01/70 00:18:09.100,998.198754
3058492 *0001V,01/01/70 00:18:09.200,998.188626
3058601 *0001V,01/01/70 00:18:09.300,998.181254
3058695 *0001V,01/01/70 00:18:09.400,998.176375
3058804 *0001V,01/01/70 00:18:09.500,998.172898
3058898 *0001V,01/01/70 00:18:09.600,998.173247
3058991 *0001V,01/01/70 00:18:09.700,998.175955
3059100 *0001V,01/01/70 00:18:09.800,998.179540
3059194 *0001V,01/01/70 00:18:09.900,998.183798
3059303 *0001V,01/01/70 00:18:10.000,998.186624
3059397 *0001V,01/01/70 00:18:10.100,998.189295
3059490 *0001V,01/01/70 00:18:10.200,998.194220
3059600 *0001V,01/01/70 00:18:10.300,998.206252
3059693 *0001V,01/01/70 00:18:10.400,998.213242
3059802 *0001V,01/01/70 00:18:10.500,998.218588
3059896 *0001V,01/01/70 00:18:10.600,998.225232
3059990 *0001V,01/01/70 00:18:10.700,998.230966
3100099 *0001V,01/01/70 00:18:10.800,998.232468
3100192 *0001V,01/01/70 00:18:10.900,998.239132
3100302 *0001V,01/01/70 00:18:11.000,998.245362
3100395 *0001V,01/01/70 00:18:11.100,998.249312
3100504 *0001V,01/01/70 00:18:11.200,998.251133
3100598 *0001V,01/01/70 00:18:11.300,998.252232
3100692 *0001V,01/01/70 00:18:11.400,998.244180
3100801 *0001V,01/01/70 00:18:11.500,998.233597
3100894 *0001V,01/01/70 00:18:11.600,998.230405
3101004 *0001V,01/01/70 00:18:11.700,998.228576
3101097 *0001V,01/01/70 00:18:11.800,998.225403
3101191 *0001V,01/01/70 00:18:11.900,998.224846
3101300 *0001V,01/01/70 00:18:12.000,998.224914
3101394 *0001V,01/01/70 00:18:12.100,998.217290
3101503 *0001V,01/01/70 00:18:12.200,998.204162
3101596 *0001V,01/01/70 00:18:12.300,998.189355
3101690 *0001V,01/01/70 00:18:12.400,998.172882
3101799 *0001V,01/01/70 00:18:12.500,998.156053
3101893 *0001V,01/01/70 00:18:12.600,998.140706
3102002 *0001V,01/01/70 00:18:12.700,998.131239
3102096 *0001V,01/01/70 00:18:12.800,998.126179
3102205 *0001V,01/01/70 00:18:12.900,998.133769
3102298 *0001V,01/01/70 00:18:13.000,998.141337
3102392 *0001V,01/01/70 00:18:13.100,998.149443
3102501 *0001V,01/01/70 00:18:13.200,998.156738
3102595 *0001V,01/01/70 00:18:13.300,998.164218
3102704 *0001V,01/01/70 00:18:13.400,998.172059
3102798 *0001V,01/01/70 00:18:13.500,998.177874
3102891 *0001V,01/01/70 00:18:13.600,998.182608
3103000 *0001V,01/01/70 00:18:13.700,998.186655
3103094 *0001V,01/01/70 00:18:13.800,998.188760
3103203 *0001V,01/01/70 00:18:13.900,998.189794
3103297 *0001V,01/01/70 00:18:14.000,998.189890
3103390 *0001V,01/01/70 00:18:14.100,998.189360
3103500 *0001V,01/01/70 00:18:14.200,998.189241
3103593 *0001V,01/01/70 00:18:14.300,998.188716
3103702 *0001V,01/01/70 00:18:14.400,998.188154
3103796 *0001V,01/01/70 00:18:14.500,998.186501
3103890 *0001V,01/01/70 00:18:14.600,998.185095
3103999 *0001V,01/01/70 00:18:14.700,998.184068
3104092 *0001V,01/01/70 00:18:14.800,998.184065
3104202 *0001V,01/01/70 00:18:14.900,998.186126
3104295 *0001V,01/01/70 00:18:15.000,998.189223
3104404 *0001V,01/01/70 00:18:15.100,998.193769
3104498 *0001V,01/01/70 00:18:15.200,998.198606
3104592 *0001V,01/01/70 00:18:15.300,998.203229
3104701 *0001V,01/01/70 00:18:15.400,998.207668
3104794 *0001V,01/01/70 00:18:15.500,998.212517
3104904 *0001V,01/01/70 00:18:15.600,998.218054
3104997 *0001V,01/01/70 00:18:15.700,998.224021
3105091 *0001V,01/01/70 00:18:15.800,998.231110
3105200 *0001V,01/01/70 00:18:15.900,998.238114
3105294 *0001V,01/01/70 00:18:16.000,998.243944
3105403 *0001V,01/01/70 00:18:16.100,998.249863
3105496 *0001V,01/01/70 00:18:16.200,998.256452
3105590 *0001V,01/01/70 00:18:16.300,998.261842
3105699 *0001V,01/01/70 00:18:16.400,998.267393
3105793 *0001V,01/01/70 00:18:16.500,998.273481
3105902 *0001V,01/01/70 00:18:16.600,998.280575
3105996 *0001V,01/01/70 00:18:16.700,998.287703
3106105 *0001V,01/01/70 00:18:16.800,998.293705
3106198 *0001V,01/01/70 00:18:16.900,998.299281
3106292 *0001V,01/01/70 00:18:17.000,998.304404
3106401 *0001V,01/01/70 00:18:17.100,998.309915
3106495 *0001V,01/01/70 00:18:17.200,998.315208
3106604 *0001V,01/01/70 00:18:17.300,998.319204
3106698 *0001V,01/01/70 00:18:17.400,998.324019
3106791 *0001V,01/01/70 00:18:17.500,998.329542
3106900 *0001V,01/01/70 00:18:17.600,998.334343
3106994 *0001V,01/01/70 00:18:17.700,998.339038
3107103 *0001V,01/01/70 00:18:17.800,998.343358
3107197 *0001V,01/01/70 00:18:17.900,998.349112
3107290 *0001V,01/01/70 00:18:18.000,998.355531
3107400 *0001V,01/01/70 00:18:18.100,998.358349
3107493 *0001V,01/01/70 00:18:18.200,998.362175
3107602 *0001V,01/01/70 00:18:18.300,998.366268
3107696 *0001V,01/01/70 00:18:18.400,998.370687
3107790 *0001V,01/01/70 00:18:18.500,998.376292
3107899 *0001V,01/01/70 00:18:18.600,998.382218
3107992 *0001V,01/01/70 00:18:18.700,998.388328
3108102 *0001V,01/01/70 00:18:18.800,998.395352
3108195 *0001V,01/01/70 00:18:18.900,998.402934
3108304 *0001V,01/01/70 00:18:19.000,998.410358
3108398 *0001V,01/01/70 00:18:19.100,998.419231
3108492 *0001V,01/01/70 00:18:19.200,998.426955
3108601 *0001V,01/01/70 00:18:19.300,998.434936
3108694 *0001V,01/01/70 00:18:19.400,998.442274
3108804 *0001V,01/01/70 00:18:19.500,998.450410
3108897 *0001V,01/01/70 00:18:19.600,998.459745
3108991 *0001V,01/01/70 00:18:19.700,998.467906
3109100 *0001V,01/01/70 00:18:19.800,998.475646
3109194 *0001V,01/01/70 00:18:19.900,998.483485
3109303 *0001V,01/01/70 00:18:20.000,998.491240
3109396 *0001V,01/01/70 00:18:20.100,998.496045
3109490 *0001V,01/01/70 00:18:20.200,998.497624
3109599 *0001V,01/01/70 00:18:20.300,998.501010
3109693 *0001V,01/01/70 00:18:20.400,998.503901
3109802 *0001V,01/01/70 00:18:20.500,998.504930
3109896 *0001V,01/01/70 00:18:20.600,998.506078
3110005 *0001V,01/01/70 00:18:20.700,998.507877
3110098 *0001V,01/01/70 00:18:20.800,998.512394
3110192 *0001V,01/01/70 00:18:20.900,998.515842
3110301 *0001V,01/01/70 00:18:21.000,998.517619
3110395 *0001V,01/01/70 00:18:21.100,998.518465
3110504 *0001V,01/01/70 00:18:21.200,998.517855
3110598 *0001V,01/01/70 00:18:21.300,998.515642
3110691 *0001V,01/01/70 00:18:21.400,998.514056
3110800 *0001V,01/01/70 00:18:21.500,998.513869
3110894 *0001V,01/01/70 00:18:21.600,998.513917
3111003 *0001V,01/01/70 00:18:21.700,998.515621
3111097 *0001V,01/01/70 00:18:21.800,998.518208
3111190 *0001V,01/01/70 00:18:21.900,998.519773
3111300 *0001V,01/01/70 00:18:22.000,998.520378
3111393 *0001V,01/01/70 00:18:22.100,998.520158
3111502 *0001V,01/01/70 00:18:22.200,998.520440
3111596 *0001V,01/01/70 00:18:22.300,998.521869
3111690 *0001V,01/01/70 00:18:22.400,998.518453
3111799 *0001V,01/01/70 00:18:22.500,998.513464
3111892 *0001V,01/01/70 00:18:22.600,998.510544
3112002 *0001V,01/01/70 00:18:22.700,998.505572
3112095 *0001V,01/01/70 00:18:22.800,998.501229
3112204 *0001V,01/01/70 00:18:22.900,998.494610
3112298 *0001V,01/01/70 00:18:23.000,998.486311
3112392 *0001V,01/01/70 00:18:23.100,998.474854
3112501 *0001V,01/01/70 00:18:23.200,998.464229
3112594 *0001V,01/01/70 00:18:23.300,998.458658
3112704 *0001V,01/01/70 00:18:23.400,998.453077
3112797 *0001V,01/01/70 00:18:23.500,998.446227
3112891 *0001V,01/01/70 00:18:23.600,998.437460
3113000 *0001V,01/01/70 00:18:23.700,998.426442
3113094 *0001V,01/01/70 00:18:23.800,998.415892
3113203 *0001V,01/01/70 00:18:23.900,998.404599
3113296 *0001V,01/01/70 00:18:24.000,998.391443
3113390 *0001V,01/01/70 00:18:24.100,998.377358
3113499 *0001V,01/01/70 00:18:24.200,998.362228
3113593 *0001V,01/01/70 00:18:24.300,998.348523
3113702 *0001V,01/01/70 00:18:24.400,998.336044
3113796 *0001V,01/01/70 00:18:24.500,998.324656
3113905 *0001V,01/01/70 00:18:24.600,998.313727
3113998 *0001V,01/01/70 00:18:24.700,998.303746
3114092 *0001V,01/01/70 00:18:24.800,998.295011
3114201 *0001V,01/01/70 00:18:24.900,998.288017
3114295 *0001V,01/01/70 00:18:25.000,998.283071
3114404 *0001V,01/01/70 00:18:25.100,998.276396
3114498 *0001V,01/01/70 00:18:25.200,998.271412
3114591 *0001V,01/01/70 00:18:25.300,998.262889
3114700 *0001V,01/01/70 00:18:25.400,998.254431
3114794 *0001V,01/01/70 00:18:25.500,998.245032
3114903 *0001V,01/01/70 00:18:25.600,998.236050
3114997 *0001V,01/01/70 00:18:25.700,998.227242
3115090 *0001V,01/01/70 00:18:25.800,998.218970
3115200 *0001V,01/01/70 00:18:25.900,998.209704
3115293 *0001V,01/01/70 00:18:26.000,998.201553
3115402 *0001V,01/01/70 00:18:26.100,998.193810
3115496 *0001V,01/01/70 00:18:26.200,998.187960
3115590 *0001V,01/01/70 00:18:26.300,998.182934
3115699 *0001V,01/01/70 00:18:26.400,998.177705
3115792 *0001V,01/01/70 00:18:26.500,998.170771
3115902 *0001V,01/01/70 00:18:26.600,998.163608
3115995 *0001V,01/01/70 00:18:26.700,998.157790
3116104 *0001V,01/01/70 00:18:26.800,998.153704
3116198 *0001V,01/01/70 00:18:26.900,998.150695
3116292 *0001V,01/01/70 00:18:27.000,998.147580
3116401 *0001V,01/01/70 00:18:27.100,998.144540
3116494 *0001V,01/01/70 00:18:27.200,998.142058
3116604 *0001V,01/01/70 00:18:27.300,998.139084
3116697 *0001V,01/01/70 00:18:27.400,998.134851
3116791 *0001V,01/01/70 00:18:27.500,998.130112
3116900 *0001V,01/01/70 00:18:27.600,998.125851
3116994 *0001V,01/01/70 00:18:27.700,998.121089
3117103 *0001V,01/01/70 00:18:27.800,998.116985
3117196 *0001V,01/01/70 00:18:27.900,998.112603
3117290 *0001V,01/01/70 00:18:28.000,998.108949
3117399 *0001V,01/01/70 00:18:28.100,998.106739
3117493 *0001V,01/01/70 00:18:28.200,998.105154
3117602 *0001V,01/01/70 00:18:28.300,998.102922
3117696 *0001V,01/01/70 00:18:28.400,998.101463
3117805 *0001V,01/01/70 00:18:28.500,998.100337
3117898 *0001V,01/01/70 00:18:28.600,998.099163
3117992 *0001V,01/01/70 00:18:28.700,998.098341
3118101 *0001V,01/01/70 00:18:28.800,998.097647
3118195 *0001V,01/01/70 00:18:28.900,998.097172
3118304 *0001V,01/01/70 00:18:29.000,998.095822
3118398 *0001V,01/01/70 00:18:29.100,998.094892
3118491 *0001V,01/01/70 00:18:29.200,998.094543
3118600 *0001V,01/01/70 00:18:29.300,998.094332
3118694 *0001V,01/01/70 00:18:29.400,998.094731
3118803 *0001V,01/01/70 00:18:29.500,998.095634
3118897 *0001V,01/01/70 00:18:29.600,998.098791
3118990 *0001V,01/01/70 00:18:29.700,998.102303
3119100 *0001V,01/01/70 00:18:29.800,998.105500
3119193 *0001V,01/01/70 00:18:29.900,998.110019
3119302 *0001V,01/01/70 00:18:30.000,998.116409
3119396 *0001V,01/01/70 00:18:30.100,998.123857
3119490 *0001V,01/01/70 00:18:30.200,998.130811
3119599 *0001V,01/01/70 00:18:30.300,998.136742
3119692 *0001V,01/01/70 00:18:30.400,998.143652
3119802 *0001V,01/01/70 00:18:30.500,998.151831
3119895 *0001V,01/01/70 00:18:30.600,998.161789
3120004 *0001V,01/01/70 00:18:30.700,998.171676
3120098 *0001V,01/01/70 00:18:30.800,998.181916
3120192 *0001V,01/01/70 00:18:30.900,998.193442
3120301 *0001V,01/01/70 00:18:31.000,998.206083
3120394 *0001V,01/01/70 00:18:31.100,998.218819
3120504 *0001V,01/01/70 00:18:31.200,998.230805
3120597 *0001V,01/01/70 00:18:31.300,998.242231
3120691 *0001V,01/01/70 00:18:31.400,998.254118
3120800 *0001V,01/01/70 00:18:31.500,998.266523
3120894 *0001V,01/01/70 00:18:31.600,998.279861
3121003 *0001V,01/01/70 00:18:31.700,998.293350
3121096 *0001V,01/01/70 00:18:31.800,998.308696
3121190 *0001V,01/01/70 00:18:31.900,998.323756
3121299 *0001V,01/01/70 00:18:32.000,998.338955
3121393 *0001V,01/01/70 00:18:32.100,998.354912
3121502 *0001V,01/01/70 00:18:32.200,998.371145
3121596 *0001V,01/01/70 00:18:32.300,998.387152
3121705 *0001V,01/01/70 00:18:32.400,998.403877
3121798 *0001V,01/01/70 00:18:32.500,998.420913
3121892 *0001V,01/01/70 00:18:32.600,998.437332
3122001 *0001V,01/01/70 00:18:32.700,998.455198
3122095 *0001V,01/01/70 00:18:32.800,998.475540
3122204 *0001V,01/01/70 00:18:32.900,998.493153
3122298 *0001V,01/01/70 00:18:33.000,998.505865
3122391 *0001V,01/01/70 00:18:33.100,998.516572
3122500 *0001V,01/01/70 00:18:33.200,998.525734
3122594 *0001V,01/01/70 00:18:33.300,998.532423
3122703 *0001V,01/01/70 00:18:33.400,998.542565
3122797 *0001V,01/01/70 00:18:33.500,998.551238
3122890 *0001V,01/01/70 00:18:33.600,998.555825
3123000 *0001V,01/01/70 00:18:33.700,998.562393
3123093 *0001V,01/01/70 00:18:33.800,998.567184
3123202 *0001V,01/01/70 00:18:33.900,998.567700
3123296 *0001V,01/01/70 00:18:34.000,998.564182
3123390 *0001V,01/01/70 00:18:34.100,998.565800
3123499 *0001V,01/01/70 00:18:34.200,998.573954
3123592 *0001V,01/01/70 00:18:34.300,998.572562
3123702 *0001V,01/01/70 00:18:34.400,998.567308
3123795 *0001V,01/01/70 00:18:34.500,998.567034
3123904 *0001V,01/01/70 00:18:34.600,998.572447
3123998 *0001V,01/01/70 00:18:34.700,998.567645
3124092 *0001V,01/01/70 00:18:34.800,998.560468
3124201 *0001V,01/01/70 00:18:34.900,998.558258
3124294 *0001V,01/01/70 00:18:35.000,998.558742
3124404 *0001V,01/01/70 00:18:35.100,998.563185
3124497 *0001V,01/01/70 00:18:35.200,998.566703
3124591 *0001V,01/01/70 00:18:35.300,998.572128
3124700 *0001V,01/01/70 00:18:35.400,998.580856
3124794 *0001V,01/01/70 00:18:35.500,998.592615
3124903 *0001V,01/01/70 00:18:35.600,998.598660
3124996 *0001V,01/01/70 00:18:35.700,998.598720
3125090 *0001V,01/01/70 00:18:35.800,998.594331
3125199 *0001V,01/01/70 00:18:35.900,998.584506
3125293 *0001V,01/01/70 00:18:36.000,998.571087
3125402 *0001V,01/01/70 00:18:36.100,998.557627
3125496 *0001V,01/01/70 00:18:36.200,998.548112
3125605 *0001V,01/01/70 00:18:36.300,998.541123
3125698 *0001V,01/01/70 00:18:36.400,998.532749
3125792 *0001V,01/01/70 00:18:36.500,998.521797
3125901 *0001V,01/01/70 00:18:36.600,998.511269
3125995 *0001V,01/01/70 00:18:36.700,998.501151
3126104 *0001V,01/01/70 00:18:36.800,998.492009
3126198 *0001V,01/01/70 00:18:36.900,998.481234
3126291 *0001V,01/01/70 00:18:37.000,998.467480
3126400 *0001V,01/01/70 00:18:37.100,998.452105
3126494 *0001V,01/01/70 00:18:37.200,998.436308
3126603 *0001V,01/01/70 00:18:37.300,998.419187
3126697 *0001V,01/01/70 00:18:37.400,998.401424
3126790 *0001V,01/01/70 00:18:37.500,998.382856
3126900 *0001V,01/01/70 00:18:37.600,998.363202
3126993 *0001V,01/01/70 00:18:37.700,998.340725
3127102 *0001V,01/01/70 00:18:37.800,998.319415
3127196 *0001V,01/01/70 00:18:37.900,998.302161
3127290 *0001V,01/01/70 00:18:38.000,998.286024
3127399 *0001V,01/01/70 00:18:38.100,998.265231
3127492 *0001V,01/01/70 00:18:38.200,998.240810
3127602 *0001V,01/01/70 00:18:38.300,998.214595
3127695 *0001V,01/01/70 00:18:38.400,998.189316
3127804 *0001V,01/01/70 00:18:38.500,998.163252
3127898 *0001V,01/01/70 00:18:38.600,998.134308
3127992 *0001V,01/01/70 00:18:38.700,998.107652
3128101 *0001V,01/01/70 00:18:38.800,998.084203
3128194 *0001V,01/01/70 00:18:38.900,998.063664
3128304 *0001V,01/01/70 00:18:39.000,998.046891
3128397 *0001V,01/01/70 00:18:39.100,998.030800
3128491 *0001V,01/01/70 00:18:39.200,998.015850
3128600 *0001V,01/01/70 00:18:39.300,997.999803
3128694 *0001V,01/01/70 00:18:39.400,997.983848
3128803 *0001V,01/01/70 00:18:39.500,997.967780
3128896 *0001V,01/01/70 00:18:39.600,997.950592
3128990 *0001V,01/01/70 00:18:39.700,997.936850
3129099 *0001V,01/01/70 00:18:39.800,997.923227
3129193 *0001V,01/01/70 00:18:39.900,997.906545
3129302 *0001V,01/01/70 00:18:40.000,997.888985
3129396 *0001V,01/01/70 00:18:40.100,997.872432
3129505 *0001V,01/01/70 00:18:40.200,997.856194
3129598 *0001V,01/01/70 00:18:40.300,997.848045
3129692 *0001V,01/01/70 00:18:40.400,997.843320
3129801 *0001V,01/01/70 00:18:40.500,997.837621
3129895 *0001V,01/01/70 00:18:40.600,997.830705
3130004 *0001V,01/01/70 00:18:40.700,997.824303
3130098 *0001V,01/01/70 00:18:40.800,997.818171
3130191 *0001V,01/01/70 00:18:40.900,997.817259
3130300 *0001V,01/01/70 00:18:41.000,997.819521
3130394 *0001V,01/01/70 00:18:41.100,997.824504
3130503 *0001V,01/01/70 00:18:41.200,997.831564
3130597 *0001V,01/01/70 00:18:41.300,997.834863
3130690 *0001V,01/01/70 00:18:41.400,997.835359
3130800 *0001V,01/01/70 00:18:41.500,997.840186
3130893 *0001V,01/01/70 00:18:41.600,997.845433
3131002 *0001V,01/01/70 00:18:41.700,997.856458
3131096 *0001V,01/01/70 00:18:41.800,997.868280
3131190 *0001V,01/01/70 00:18:41.900,997.882321
3131299 *0001V,01/01/70 00:18:42.000,997.900691
3131392 *0001V,01/01/70 00:18:42.100,997.918565
3131502 *0001V,01/01/70 00:18:42.200,997.935222
3131595 *0001V,01/01/70 00:18:42.300,997.952141
3131704 *0001V,01/01/70 00:18:42.400,997.967198
3131798 *0001V,01/01/70 00:18:42.500,997.983270
3131892 *0001V,01/01/70 00:18:42.600,998.000748
3132001 *0001V,01/01/70 00:18:42.700,998.017738
3132094 *0001V,01/01/70 00:18:42.800,998.034692
3132204 *0001V,01/01/70 00:18:42.900,998.052184
3132297 *0001V,01/01/70 00:18:43.000,998.071842
3132391 *0001V,01/01/70 00:18:43.100,998.092773
3132500 *0001V,01/01/70 00:18:43.200,998.114577
3132594 *0001V,01/01/70 00:18:43.300,998.136209
3132703 *0001V,01/01/70 00:18:43.400,998.154842
3132796 *0001V,01/01/70 00:18:43.500,998.173550
3132890 *0001V,01/01/70 00:18:43.600,998.195400
3132999 *0001V,01/01/70 00:18:43.700,998.209069
3133093 *0001V,01/01/70 00:18:43.800,998.222862
3133202 *0001V,01/01/70 00:18:43.900,998.238342
3133296 *0001V,01/01/70 00:18:44.000,998.253838
3133405 *0001V,01/01/70 00:18:44.100,998.267582
3133498 *0001V,01/01/70 00:18:44.200,998.276995
3133592 *0001V,01/01/70 00:18:44.300,998.280139
3133701 *0001V,01/01/70 00:18:44.400,998.285516
3133795 *0001V,01/01/70 00:18:44.500,998.286034
3133904 *0001V,01/01/70 00:18:44.600,998.280095
3133998 *0001V,01/01/70 00:18:44.700,998.280091
3134091 *0001V,01/01/70 00:18:44.800,998.281147
3134200 *0001V,01/01/70 00:18:44.900,998.280416
3134294 *0001V,01/01/70 00:18:45.000,998.290170
3134403 *0001V,01/01/70 00:18:45.100,998.302108
3134497 *0001V,01/01/70 00:18:45.200,998.318780
3134590 *0001V,01/01/70 00:18:45.300,998.340242
3134700 *0001V,01/01/70 00:18:45.400,998.353861
3134793 *0001V,01/01/70 00:18:45.500,998.358429
3134902 *0001V,01/01/70 00:18:45.600,998.366587
3134996 *0001V,01/01/70 00:18:45.700,998.371620
3135090 *0001V,01/01/70 00:18:45.800,998.372940
3135199 *0001V,01/01/70 00:18:45.900,998.375817
3135292 *0001V,01/01/70 00:18:46.000,998.378934
3135402 *0001V,01/01/70 00:18:46.100,998.383756
3135495 *0001V,01/01/70 00:18:46.200,998.392839
3135604 *0001V,01/01/70 00:18:46.300,998.400691
3135698 *0001V,01/01/70 00:18:46.400,998.407845
3135792 *0001V,01/01/70 00:18:46.500,998.415157
3135901 *0001V,01/01/70 00:18:46.600,998.421164
3135994 *0001V,01/01/70 00:18:46.700,998.422964
3136104 *0001V,01/01/70 00:18:46.800,998.425933
3136197 *0001V,01/01/70 00:18:46.900,998.432603
3136291 *0001V,01/01/70 00:18:47.000,998.441111
3136400 *0001V,01/01/70 00:18:47.100,998.449079
3136494 *0001V,01/01/70 00:18:47.200,998.457041
3136603 *0001V,01/01/70 00:18:47.300,998.464999
3136696 *0001V,01/01/70 00:18:47.400,998.472828
3136790 *0001V,01/01/70 00:18:47.500,998.479465
3136899 *0001V,01/01/70 00:18:47.600,998.484544
3136993 *0001V,01/01/70 00:18:47.700,998.488303
3137102 *0001V,01/01/70 00:18:47.800,998.492581
3137196 *0001V,01/01/70 00:18:47.900,998.499569
3137305 *0001V,01/01/70 00:18:48.000,998.506644
3137398 *0001V,01/01/70 00:18:48.100,998.510971
3137492 *0001V,01/01/70 00:18:48.200,998.512728
3137601 *0001V,01/01/70 00:18:48.300,998.512273
3137695 *0001V,01/01/70 00:18:48.400,998.510089
3137804 *0001V,01/01/70 00:18:48.500,998.507643
3137898 *0001V,01/01/70 00:18:48.600,998.504506
3137991 *0001V,01/01/70 00:18:48.700,998.502750
3138100 *0001V,01/01/70 00:18:48.800,998.503850
3138194 *0001V,01/01/70 00:18:48.900,998.503611
3138303 *0001V,01/01/70 00:18:49.000,998.500993
3138397 *0001V,01/01/70 00:18:49.100,998.500109
3138490 *0001V,01/01/70 00:18:49.200,998.500692
3138600 *0001V,01/01/70 00:18:49.300,998.502762
3138693 *0001V,01/01/70 00:18:49.400,998.501360
3138802 *0001V,01/01/70 00:18:49.500,998.498936
3138896 *0001V,01/01/70 00:18:49.600,998.495776
3138990 *0001V,01/01/70 00:18:49.700,998.492712
3139099 *0001V,01/01/70 00:18:49.800,998.489191
3139192 *0001V,01/01/70 00:18:49.900,998.485034
3139302 *0001V,01/01/70 00:18:50.000,998.480364
3139395 *0001V,01/01/70 00:18:50.100,998.475217
3139504 *0001V,01/01/70 00:18:50.200,998.470382
3139598 *0001V,01/01/70 00:18:50.300,998.463716
3139692 *0001V,01/01/70 00:18:50.400,998.456086
3139801 *0001V,01/01/70 00:18:50.500,998.447317
3139894 *0001V,01/01/70 00:18:50.600,998.436993
3140004 *0001V,01/01/70 00:18:50.700,998.425215
3140097 *0001V,01/01/70 00:18:50.800,998.411927
3140191 *0001V,01/01/70 00:18:50.900,998.399448
3140300 *0001V,01/01/70 00:18:51.000,998.384211
3140394 *0001V,01/01/70 00:18:51.100,998.365505
3140503 *0001V,01/01/70 00:18:51.200,998.346533
3140596 *0001V,01/01/70 00:18:51.300,998.323669
3140690 *0001V,01/01/70 00:18:51.400,998.304094
3140799 *0001V,01/01/70 00:18:51.500,998.291833
3140893 *0001V,01/01/70 00:18:51.600,998.282091
3141002 *0001V,01/01/70 00:18:51.700,998.274176
3141096 *0001V,01/01/70 00:18:51.800,998.265853
3141189 *0001V,01/01/70 00:18:51.900,998.254537
3141298 *0001V,01/01/70 00:18:52.000,998.241564
3141392 *0001V,01/01/70 00:18:52.100,998.227885
3141501 *0001V,01/01/70 00:18:52.200,998.215687
3141595 *0001V,01/01/70 00:18:52.300,998.202706
3141704 *0001V,01/01/70 00:18:52.400,998.191101
3141798 *0001V,01/01/70 00:18:52.500,998.179146
3141891 *0001V,01/01/70 00:18:52.600,998.168380
3142000 *0001V,01/01/70 00:18:52.700,998.156247
3142094 *0001V,01/01/70 00:18:52.800,998.144113
3142203 *0001V,01/01/70 00:18:52.900,998.131700
3142297 *0001V,01/01/70 00:18:53.000,998.120832
3142390 *0001V,01/01/70 00:18:53.100,998.111197
3142500 *0001V,01/01/70 00:18:53.200,998.103242
3142593 *0001V,01/01/70 00:18:53.300,998.096084
3142702 *0001V,01/01/70 00:18:53.400,998.089125
3142796 *0001V,01/01/70 00:18:53.500,998.081431
3142890 *0001V,01/01/70 00:18:53.600,998.073031
3142999 *0001V,01/01/70 00:18:53.700,998.064640
3143092 *0001V,01/01/70 00:18:53.800,998.056385
3143202 *0001V,01/01/70 00:18:53.900,998.048948
3143295 *0001V,01/01/70 00:18:54.000,998.041854
3143389 *0001V,01/01/70 00:18:54.100,998.035036
3143498 *0001V,01/01/70 00:18:54.200,998.028981
3143592 *0001V,01/01/70 00:18:54.300,998.022580
3143701 *0001V,01/01/70 00:18:54.400,998.018324
3143794 *0001V,01/01/70 00:18:54.500,998.015914
3143904 *0001V,01/01/70 00:18:54.600,998.016862
3143997 *0001V,01/01/70 00:18:54.700,998.016454
3144091 *0001V,01/01/70 00:18:54.800,998.015750
3144200 *0001V,01/01/70 00:18:54.900,998.013340
3144294 *0001V,01/01/70 00:18:55.000,998.012013
3144403 *0001V,01/01/70 00:18:55.100,998.012598
3144496 *0001V,01/01/70 00:18:55.200,998.013415
3144590 *0001V,01/01/70 00:18:55.300,998.015038
3144699 *0001V,01/01/70 00:18:55.400,998.017131
3144793 *0001V,01/01/70 00:18:55.500,998.020057
3144902 *0001V,01/01/70 00:18:55.600,998.024229
3144996 *0001V,01/01/70 00:18:55.700,998.028518
3145089 *0001V,01/01/70 00:18:55.800,998.033686
3145198 *0001V,01/01/70 00:18:55.900,998.039511
3145292 *0001V,01/01/70 00:18:56.000,998.045814
3145401 *0001V,01/01/70 00:18:56.100,998.052867
3145495 *0001V,01/01/70 00:18:56.200,998.060475
3145604 *0001V,01/01/70 00:18:56.300,998.068193
3145698 *0001V,01/01/70 00:18:56.400,998.075596
3145791 *0001V,01/01/70 00:18:56.500,998.083410
3145900 *0001V,01/01/70 00:18:56.600,998.091745
3145994 *0001V,01/01/70 00:18:56.700,998.100411
3146103 *0001V,01/01/70 00:18:56.800,998.108763
3146197 *0001V,01/01/70 00:18:56.900,998.117930
3146290 *0001V,01/01/70 00:18:57.000,998.126616
3146400 *0001V,01/01/70 00:18:57.100,998.135739
3146493 *0001V,01/01/70 00:18:57.200,998.146141
3146602 *0001V,01/01/70 00:18:57.300,998.156994
3146696 *0001V,01/01/70 00:18:57.400,998.167916
3146790 *0001V,01/01/70 00:18:57.500,998.179863
3146899 *0001V,01/01/70 00:18:57.600,998.192693
3146992 *0001V,01/01/70 00:18:57.700,998.205341
3147102 *0001V,01/01/70 00:18:57.800,998.218851
3147195 *0001V,01/01/70 00:18:57.900,998.232490
3147304 *0001V,01/01/70 00:18:58.000,998.245749
3147398 *0001V,01/01/70 00:18:58.100,998.259815
3147492 *0001V,01/01/70 00:18:58.200,998.274292
3147601 *0001V,01/01/70 00:18:58.300,998.289071
3147694 *0001V,01/01/70 00:18:58.400,998.303977
3147804 *0001V,01/01/70 00:18:58.500,998.317957
3147897 *0001V,01/01/70 00:18:58.600,998.331497
3147991 *0001V,01/01/70 00:18:58.700,998.346215
3148100 *0001V,01/01/70 00:18:58.800,998.360623
3148194 *0001V,01/01/70 00:18:58.900,998.375784
3148303 *0001V,01/01/70 00:18:59.000,998.390809
3148396 *0001V,01/01/70 00:18:59.100,998.405892
3148490 *0001V,01/01/70 00:18:59.200,998.421074
3148599 *0001V,01/01/70 00:18:59.300,998.436332
3148693 *0001V,01/01/70 00:18:59.400,998.451440
3148802 *0001V,01/01/70 00:18:59.500,998.465653
3148896 *0001V,01/01/70 00:18:59.600,998.479875
3148989 *0001V,01/01/70 00:18:59.700,998.493309
3149098 *0001V,01/01/70 00:18:59.800,998.505667
3149192 *0001V,01/01/70 00:18:59.900,998.516997
3149301 *0001V,01/01/70 00:19:00.000,998.526950
3149395 *0001V,01/01/70 00:19:00.100,998.537550
3149504 *0001V,01/01/70 00:19:00.200,998.548296
3149598 *0001V,01/01/70 00:19:00.300,998.557851
3149691 *0001V,01/01/70 00:19:00.400,998.566862
3149800 *0001V,01/01/70 00:19:00.500,998.574443
3149894 *0001V,01/01/70 00:19:00.600,998.581367
3150003 *0001V,01/01/70 00:19:00.700,998.589034
3150097 *0001V,01/01/70 00:19:00.800,998.595661
3150190 *0001V,01/01/70 00:19:00.900,998.602140
3150300 *0001V,01/01/70 00:19:01.000,998.608112
3150393 *0001V,01/01/70 00:19:01.100,998.614654
3150502 *0001V,01/01/70 00:19:01.200,998.621079
3150596 *0001V,01/01/70 00:19:01.300,998.627726
3150690 *0001V,01/01/70 00:19:01.400,998.633020
3150799 *0001V,01/01/70 00:19:01.500,998.635584
3150892 *0001V,01/01/70 00:19:01.600,998.636673
3151002 *0001V,01/01/70 00:19:01.700,998.634636
3151095 *0001V,01/01/70 00:19:01.800,998.627873
3151204 *0001V,01/01/70 00:19:01.900,998.618557
3151298 *0001V,01/01/70 00:19:02.000,998.611164
3151392 *0001V,01/01/70 00:19:02.100,998.607748
3151501 *0001V,01/01/70 00:19:02.200,998.598399
3151594 *0001V,01/01/70 00:19:02.300,998.588554
3151704 *0001V,01/01/70 00:19:02.400,998.580386
3151797 *0001V,01/01/70 00:19:02.500,998.573394
3151891 *0001V,01/01/70 00:19:02.600,998.568798
3152000 *0001V,01/01/70 00:19:02.700,998.563544
3152094 *0001V,01/01/70 00:19:02.800,998.555628
3152203 *0001V,01/01/70 00:19:02.900,998.544666
3152296 *0001V,01/01/70 00:19:03.000,998.533434
3152390 *0001V,01/01/70 00:19:03.100,998.521157
3152499 *0001V,01/01/70 00:19:03.200,998.510340
3152593 *0001V,01/01/70 00:19:03.300,998.498605
3152702 *0001V,01/01/70 00:19:03.400,998.486281
3152796 *0001V,01/01/70 00:19:03.500,998.469142
3152905 *0001V,01/01/70 00:19:03.600,998.454504
3152998 *0001V,01/01/70 00:19:03.700,998.446295
3153092 *0001V,01/01/70 00:19:03.800,998.438859
3153201 *0001V,01/01/70 00:19:03.900,998.431361
3153295 *0001V,01/01/70 00:19:04.000,998.425047
3153404 *0001V,01/01/70 00:19:04.100,998.418461
3153498 *0001V,01/01/70 00:19:04.200,998.409412
3153591 *0001V,01/01/70 00:19:04.300,998.400326
3153700 *0001V,01/01/70 00:19:04.400,998.390130
3153794 *0001V,01/01/70 00:19:04.500,998.378340
3153903 *0001V,01/01/70 00:19:04.600,998.366098
3153997 *0001V,01/01/70 00:19:04.700,998.354143
3154090 *0001V,01/01/70 00:19:04.800,998.341385
3154200 *0001V,01/01/70 00:19:04.900,998.333012
3154293 *0001V,01/01/70 00:19:05.000,998.326376
3154402 *0001V,01/01/70 00:19:05.100,998.318862
3154496 *0001V,01/01/70 00:19:05.200,998.310144
3154590 *0001V,01/01/70 00:19:05.300,998.299917
3154699 *0001V,01/01/70 00:19:05.400,998.289021
3154792 *0001V,01/01/70 00:19:05.500,998.277339
3154902 *0001V,01/01/70 00:19:05.600,998.265157
3154995 *0001V,01/01/70 00:19:05.700,998.253179
3155104 *0001V,01/01/70 00:19:05.800,998.240902
3155198 *0001V,01/01/70 00:19:05.900,998.228849
3155292 *0001V,01/01/70 00:19:06.000,998.217353
3155401 *0001V,01/01/70 00:19:06.100,998.205570
3155494 *0001V,01/01/70 00:19:06.200,998.192950
3155604 *0001V,01/01/70 00:19:06.300,998.179629
3155697 *0001V,01/01/70 00:19:06.400,998.166610
3155791 *0001V,01/01/70 00:19:06.500,998.154642
3155900 *0001V,01/01/70 00:19:06.600,998.142914
3155994 *0001V,01/01/70 00:19:06.700,998.130996
3156103 *0001V,01/01/70 00:19:06.800,998.119575
3156196 *0001V,01/01/70 00:19:06.900,998.108397
3156290 *0001V,01/01/70 00:19:07.000,998.097992
3156399 *0001V,01/01/70 00:19:07.100,998.088060
3156493 *0001V,01/01/70 00:19:07.200,998.078190
3156602 *0001V,01/01/70 00:19:07.300,998.069182
3156696 *0001V,01/01/70 00:19:07.400,998.061870
3156789 *0001V,01/01/70 00:19:07.500,998.055569
3156898 *0001V,01/01/70 00:19:07.600,998.049615
3156992 *0001V,01/01/70 00:19:07.700,998.044978
3157101 *0001V,01/01/70 00:19:07.800,998.040461
3157195 *0001V,01/01/70 00:19:07.900,998.034362
3157304 *0001V,01/01/70 00:19:08.000,998.028396
3157398 *0001V,01/01/70 00:19:08.100,998.023918
3157491 *0001V,01/01/70 00:19:08.200,998.021301
3157600 *0001V,01/01/70 00:19:08.300,998.021388
3157694 *0001V,01/01/70 00:19:08.400,998.023738
3157803 *0001V,01/01/70 00:19:08.500,998.026083
3157897 *0001V,01/01/70 00:19:08.600,998.027707
3157990 *0001V,01/01/70 00:19:08.700,998.030592
3158100 *0001V,01/01/70 00:19:08.800,998.033430
3158193 *0001V,01/01/70 00:19:08.900,998.036762
3158302 *0001V,01/01/70 00:19:09.000,998.041219
3158396 *0001V,01/01/70 00:19:09.100,998.047174
3158490 *0001V,01/01/70 00:19:09.200,998.053956
3158599 *0001V,01/01/70 00:19:09.300,998.061348
3158692 *0001V,01/01/70 00:19:09.400,998.067259
3158802 *0001V,01/01/70 00:19:09.500,998.073159
3158895 *0001V,01/01/70 00:19:09.600,998.079029
3159004 *0001V,01/01/70 00:19:09.700,998.085627
3159098 *0001V,01/01/70 00:19:09.800,998.092595
3159192 *0001V,01/01/70 00:19:09.900,998.100011
3159301 *0001V,01/01/70 00:19:10.000,998.107518
3159394 *0001V,01/01/70 00:19:10.100,998.114641
3159504 *0001V,01/01/70 00:19:10.200,998.122071
3159597 *0001V,01/01/70 00:19:10.300,998.130411
3159691 *0001V,01/01/70 00:19:10.400,998.139901
3159800 *0001V,01/01/70 00:19:10.500,998.150852
3159894 *0001V,01/01/70 00:19:10.600,998.162532
3200003 *0001V,01/01/70 00:19:10.700,998.175315
3200096 *0001V,01/01/70 00:19:10.800,998.189884
3200190 *0001V,01/01/70 00:19:10.900,998.204608
3200299 *0001V,01/01/70 00:19:11.000,998.219378
3200393 *0001V,01/01/70 00:19:11.100,998.235070
3200502 *0001V,01/01/70 00:19:11.200,998.251374
3200596 *0001V,01/01/70 00:19:11.300,998.267704
3200689 *0001V,01/01/70 00:19:11.400,998.284273
3200798 *0001V,01/01/70 00:19:11.500,998.301251
3200892 *0001V,01/01/70 00:19:11.600,998.318167
3201001 *0001V,01/01/70 00:19:11.700,998.334394
3201095 *0001V,01/01/70 00:19:11.800,998.349771
3201204 *0001V,01/01/70 00:19:11.900,998.365868
3201298 *0001V,01/01/70 00:19:12.000,998.381985
3201391 *0001V,01/01/70 00:19:12.100,998.398061
3201500 *0001V,01/01/70 00:19:12.200,998.414619
3201594 *0001V,01/01/70 00:19:12.300,998.431032
3201703 *0001V,01/01/70 00:19:12.400,998.442596
3201797 *0001V,01/01/70 00:19:12.500,998.453634
3201890 *0001V,01/01/70 00:19:12.600,998.466002
3202000 *0001V,01/01/70 00:19:12.700,998.477242
3202093 *0001V,01/01/70 00:19:12.800,998.489569
3202202 *0001V,01/01/70 00:19:12.900,998.499882
3202296 *0001V,01/01/70 00:19:13.000,998.502288
3202390 *0001V,01/01/70 00:19:13.100,998.500600
3202499 *0001V,01/01/70 00:19:13.200,998.497820
3202592 *0001V,01/01/70 00:19:13.300,998.495187
3202702 *0001V,01/01/70 00:19:13.400,998.492642
3202795 *0001V,01/01/70 00:19:13.500,998.488988
3202904 *0001V,01/01/70 00:19:13.600,998.483427
3202998 *0001V,01/01/70 00:19:13.700,998.480910
3203092 *0001V,01/01/70 00:19:13.800,998.479569
3203201 *0001V,01/01/70 00:19:13.900,998.483379
3203294 *0001V,01/01/70 00:19:14.000,998.488987
3203404 *0001V,01/01/70 00:19:14.100,998.491898
3203497 *0001V,01/01/70 00:19:14.200,998.491355
3203591 *0001V,01/01/70 00:19:14.300,998.487800
3203700 *0001V,01/01/70 00:19:14.400,998.490345
3203794 *0001V,01/01/70 00:19:14.500,998.493610
3203903 *0001V,01/01/70 00:19:14.600,998.495753
3203996 *0001V,01/01/70 00:19:14.700,998.494136
3204090 *0001V,01/01/70 00:19:14.800,998.493788
3204199 *0001V,01/01/70 00:19:14.900,998.493894
3204293 *0001V,01/01/70 00:19:15.000,998.495343
3204402 *0001V,01/01/70 00:19:15.100,998.498293
3204496 *0001V,01/01/70 00:19:15.200,998.502673
3204589 *0001V,01/01/70 00:19:15.300,998.506456
3204698 *0001V,01/01/70 00:19:15.400,998.509160
3204792 *0001V,01/01/70 00:19:15.500,998.510969
3204901 *0001V,01/01/70 00:19:15.600,998.511472
3204995 *0001V,01/01/70 00:19:15.700,998.512072
3205104 *0001V,01/01/70 00:19:15.800,998.511785
3205198 *0001V,01/01/70 00:19:15.900,998.508836
3205291 *0001V,01/01/70 00:19:16.000,998.503244
3205400 *0001V,01/01/70 00:19:16.100,998.495569
3205494 *0001V,01/01/70 00:19:16.200,998.489420
3205603 *0001V,01/01/70 00:19:16.300,998.483314
3205697 *0001V,01/01/70 00:19:16.400,998.474009
3205790 *0001V,01/01/70 00:19:16.500,998.465989
3205900 *0001V,01/01/70 00:19:16.600,998.457821
3205993 *0001V,01/01/70 00:19:16.700,998.449949
3206102 *0001V,01/01/70 00:19:16.800,998.442699
3206196 *0001V,01/01/70 00:19:16.900,998.436375
3206290 *0001V,01/01/70 00:19:17.000,998.426554
3206399 *0001V,01/01/70 00:19:17.100,998.410104
3206492 *0001V,01/01/70 00:19:17.200,998.392357
3206602 *0001V,01/01/70 00:19:17.300,998.381095
3206695 *0001V,01/01/70 00:19:17.400,998.371268
3206804 *0001V,01/01/70 00:19:17.500,998.358725
3206898 *0001V,01/01/70 00:19:17.600,998.343651
3206992 *0001V,01/01/70 00:19:17.700,998.321958
3207101 *0001V,01/01/70 00:19:17.800,998.302498
3207194 *0001V,01/01/70 00:19:17.900,998.281722
3207304 *0001V,01/01/70 00:19:18.000,998.264958
3207397 *0001V,01/01/70 00:19:18.100,998.255589
3207491 *0001V,01/01/70 00:19:18.200,998.248793
3207600 *0001V,01/01/70 00:19:18.300,998.241993
3207694 *0001V,01/01/70 00:19:18.400,998.235706
3207803 *0001V,01/01/70 00:19:18.500,998.232252
3207896 *0001V,01/01/70 00:19:18.600,998.226813
3207990 *0001V,01/01/70 00:19:18.700,998.224299
3208099 *0001V,01/01/70 00:19:18.800,998.219960
3208193 *0001V,01/01/70 00:19:18.900,998.214378
3208302 *0001V,01/01/70 00:19:19.000,998.212650
3208396 *0001V,01/01/70 00:19:19.100,998.214290
3208489 *0001V,01/01/70 00:19:19.200,998.215438
3208598 *0001V,01/01/70 00:19:19.300,998.216345
3208692 *0001V,01/01/70 00:19:19.400,998.216312
3208801 *0001V,01/01/70 00:19:19.500,998.214410
3208895 *0001V,01/01/70 00:19:19.600,998.212004
3209004 *0001V,01/01/70 00:19:19.700,998.209824
3209098 *0001V,01/01/70 00:19:19.800,998.210501
3209191 *0001V,01/01/70 00:19:19.900,998.213765
3209300 *0001V,01/01/70 00:19:20.000,998.214838
3209394 *0001V,01/01/70 00:19:20.100,998.216161
3209503 *0001V,01/01/70 00:19:20.200,998.218430
3209597 *0001V,01/01/70 00:19:20.300,998.222830
3209690 *0001V,01/01/70 00:19:20.400,998.226467
3209800 *0001V,01/01/70 00:19:20.500,998.231079
3209893 *0001V,01/01/70 00:19:20.600,998.236213
3210002 *0001V,01/01/70 00:19:20.700,998.240739
3210096 *0001V,01/01/70 00:19:20.800,998.244866
3210190 *0001V,01/01/70 00:19:20.900,998.249698
3210299 *0001V,01/01/70 00:19:21.000,998.254214
3210392 *0001V,01/01/70 00:19:21.100,998.257775
3210502 *0001V,01/01/70 00:19:21.200,998.261085
3210595 *0001V,01/01/70 00:19:21.300,998.263473
3210704 *0001V,01/01/70 00:19:21.400,998.266383
3210798 *0001V,01/01/70 00:19:21.500,998.269900
3210892 *0001V,01/01/70 00:19:21.600,998.273851
3211001 *0001V,01/01/70 00:19:21.700,998.275304
3211094 *0001V,01/01/70 00:19:21.800,998.277810
3211204 *0001V,01/01/70 00:19:21.900,998.280319
3211297 *0001V,01/01/70 00:19:22.000,998.281006
3211391 *0001V,01/01/70 00:19:22.100,998.283294
3211500 *0001V,01/01/70 00:19:22.200,998.284335
3211594 *0001V,01/01/70 00:19:22.300,998.285777
3211703 *0001V,01/01/70 00:19:22.400,998.285542
3211796 *0001V,01/01/70 00:19:22.500,998.283724
3211890 *0001V,01/01/70 00:19:22.600,998.279430
3211999 *0001V,01/01/70 00:19:22.700,998.271999
3212093 *0001V,01/01/70 00:19:22.800,998.264718
3212202 *0001V,01/01/70 00:19:22.900,998.257297
3212296 *0001V,01/01/70 00:19:23.000,998.245991
3212389 *0001V,01/01/70 00:19:23.100,998.230271
3212498 *0001V,01/01/70 00:19:23.200,998.219215
3212592 *0001V,01/01/70 00:19:23.300,998.211174
3212701 *0001V,01/01/70 00:19:23.400,998.206679
3212795 *0001V,01/01/70 00:19:23.500,998.201637
3212904 *0001V,01/01/70 00:19:23.600,998.197062
3212998 *0001V,01/01/70 00:19:23.700,998.192598
3213091 *0001V,01/01/70 00:19:23.800,998.180223
3213200 *0001V,01/01/70 00:19:23.900,998.161750
3213294 *0001V,01/01/70 00:19:24.000,998.147493
3213403 *0001V,01/01/70 00:19:24.100,998.138847
3213497 *0001V,01/01/70 00:19:24.200,998.133859
3213590 *0001V,01/01/70 00:19:24.300,998.134327
3213700 *0001V,01/01/70 00:19:24.400,998.135998
3213793 *0001V,01/01/70 00:19:24.500,998.139972
3213902 *0001V,01/01/70 00:19:24.600,998.147257
3213996 *0001V,01/01/70 00:19:24.700,998.152855
3214090 *0001V,01/01/70 00:19:24.800,998.155275
3214199 *0001V,01/01/70 00:19:24.900,998.154954
3214292 *0001V,01/01/70 00:19:25.000,998.153396
3214402 *0001V,01/01/70 00:19:25.100,998.155321
3214495 *0001V,01/01/70 00:19:25.200,998.156797
3214589 *0001V,01/01/70 00:19:25.300,998.161613
3214698 *0001V,01/01/70 00:19:25.400,998.168417
3214792 *0001V,01/01/70 00:19:25.500,998.175229
3214901 *0001V,01/01/70 00:19:25.600,998.178972
3214994 *0001V,01/01/70 00:19:25.700,998.180636
3215104 *0001V,01/01/70 00:19:25.800,998.182545
3215197 *0001V,01/01/70 00:19:25.900,998.184077
3215291 *0001V,01/01/70 00:19:26.000,998.185379
3215400 *0001V,01/01/70 00:19:26.100,998.186715
3215494 *0001V,01/01/70 00:19:26.200,998.190999
3215603 *0001V,01/01/70 00:19:26.300,998.198523
3215696 *0001V,01/01/70 00:19:26.400,998.207161
3215790 *0001V,01/01/70 00:19:26.500,998.214154
3215899 *0001V,01/01/70 00:19:26.600,998.223298
3215993 *0001V,01/01/70 00:19:26.700,998.232473
3216102 *0001V,01/01/70 00:19:26.800,998.241268
3216196 *0001V,01/01/70 00:19:26.900,998.249285
3216289 *0001V,01/01/70 00:19:27.000,998.256571
3216398 *0001V,01/01/70 00:19:27.100,998.263186
3216492 *0001V,01/01/70 00:19:27.200,998.269278
3216601 *0001V,01/01/70 00:19:27.300,998.275065
3216695 *0001V,01/01/70 00:19:27.400,998.280044
3216804 *0001V,01/01/70 00:19:27.500,998.285440
3216898 *0001V,01/01/70 00:19:27.600,998.290537
3216991 *0001V,01/01/70 00:19:27.700,998.296810
3217100 *0001V,01/01/70 00:19:27.800,998.303599
3217194 *0001V,01/01/70 00:19:27.900,998.309894
3217303 *0001V,01/01/70 00:19:28.000,998.316715
3217397 *0001V,01/01/70 00:19:28.100,998.324224
3217490 *0001V,01/01/70 00:19:28.200,998.330926
3217600 *0001V,01/01/70 00:19:28.300,998.336787
3217693 *0001V,01/01/70 00:19:28.400,998.341403
3217802 *0001V,01/01/70 00:19:28.500,998.345674
3217896 *0001V,01/01/70 00:19:28.600,998.350485
3217990 *0001V,01/01/70 00:19:28.700,998.355256
3218099 *0001V,01/01/70 00:19:28.800,998.359561
3218192 *0001V,01/01/70 00:19:28.900,998.362749
3218302 *0001V,01/01/70 00:19:29.000,998.367123
3218395 *0001V,01/01/70 00:19:29.100,998.376590
3218504 *0001V,01/01/70 00:19:29.200,998.389440
3218598 *0001V,01/01/70 00:19:29.300,998.396390
3218692 *0001V,01/01/70 00:19:29.400,998.398661
3218801 *0001V,01/01/70 00:19:29.500,998.400488
3218894 *0001V,01/01/70 00:19:29.600,998.403388
3219004 *0001V,01/01/70 00:19:29.700,998.407649
3219097 *0001V,01/01/70 00:19:29.800,998.412275
3219191 *0001V,01/01/70 00:19:29.900,998.416262
3219300 *0001V,01/01/70 00:19:30.000,998.420872
3219394 *0001V,01/01/70 00:19:30.100,998.427101
3219503 *0001V,01/01/70 00:19:30.200,998.437344
3219596 *0001V,01/01/70 00:19:30.300,998.446189
3219690 *0001V,01/01/70 00:19:30.400,998.452777
3219799 *0001V,01/01/70 00:19:30.500,998.459337
3219893 *0001V,01/01/70 00:19:30.600,998.467383
3220002 *0001V,01/01/70 00:19:30.700,998.475913
3220096 *0001V,01/01/70 00:19:30.800,998.482283
3220189 *0001V,01/01/70 00:19:30.900,998.485137
3220298 *0001V,01/01/70 00:19:31.000,998.486952
3220392 *0001V,01/01/70 00:19:31.100,998.489098
3220501 *0001V,01/01/70 00:19:31.200,998.490778
3220595 *0001V,01/01/70 00:19:31.300,998.492615
3220704 *0001V,01/01/70 00:19:31.400,998.494324
3220798 *0001V,01/01/70 00:19:31.500,998.496092
3220891 *0001V,01/01/70 00:19:31.600,998.497420
3221000 *0001V,01/01/70 00:19:31.700,998.498727
3221094 *0001V,01/01/70 00:19:31.800,998.499651
3221203 *0001V,01/01/70 00:19:31.900,998.500600
3221297 *0001V,01/01/70 00:19:32.000,998.500870
3221390 *0001V,01/01/70 00:19:32.100,998.500958
3221500 *0001V,01/01/70 00:19:32.200,998.500343
3221593 *0001V,01/01/70 00:19:32.300,998.498066
3221702 *0001V,01/01/70 00:19:32.400,998.494775
3221796 *0001V,01/01/70 00:19:32.500,998.491147
3221890 *0001V,01/01/70 00:19:32.600,998.487899
3221999 *0001V,01/01/70 00:19:32.700,998.484748
3222092 *0001V,01/01/70 00:19:32.800,998.481883
3222202 *0001V,01/01/70 00:19:32.900,998.479737
3222295 *0001V,01/01/70 00:19:33.000,998.477491
3222404 *0001V,01/01/70 00:19:33.100,998.473907
3222498 *0001V,01/01/70 00:19:33.200,998.469661
3222592 *0001V,01/01/70 00:19:33.300,998.465832
3222701 *0001V,01/01/70 00:19:33.400,998.462068
3222794 *0001V,01/01/70 00:19:33.500,998.458229
3222904 *0001V,01/01/70 00:19:33.600,998.453688
3222997 *0001V,01/01/70 00:19:33.700,998.448732
3223091 *0001V,01/01/70 00:19:33.800,998.442941
3223200 *0001V,01/01/70 00:19:33.900,998.435733
3223294 *0001V,01/01/70 00:19:34.000,998.427672
3223403 *0001V,01/01/70 00:19:34.100,998.418536
3223496 *0001V,01/01/70 00:19:34.200,998.408231
3223590 *0001V,01/01/70 00:19:34.300,998.397188
3223699 *0001V,01/01/70 00:19:34.400,998.385698
3223793 *0001V,01/01/70 00:19:34.500,998.373943
3223902 *0001V,01/01/70 00:19:34.600,998.363054
3223996 *0001V,01/01/70 00:19:34.700,998.352375
3224089 *0001V,01/01/70 00:19:34.800,998.341558
3224198 *0001V,01/01/70 00:19:34.900,998.330348
3224292 *0001V,01/01/70 00:19:35.000,998.318305
3224401 *0001V,01/01/70 00:19:35.100,998.306466
3224495 *0001V,01/01/70 00:19:35.200,998.295337
3224604 *0001V,01/01/70 00:19:35.300,998.284861
3224698 *0001V,01/01/70 00:19:35.400,998.273873
3224791 *0001V,01/01/70 00:19:35.500,998.263054
3224900 *0001V,01/01/70 00:19:35.600,998.251639
3224994 *0001V,01/01/70 00:19:35.700,998.240352
3225103 *0001V,01/01/70 00:19:35.800,998.227844
3225197 *0001V,01/01/70 00:19:35.900,998.214040
3225290 *0001V,01/01/70 00:19:36.000,998.204736
3225400 *0001V,01/01/70 00:19:36.100,998.193982
3225493 *0001V,01/01/70 00:19:36.200,998.177782
3225602 *0001V,01/01/70 00:19:36.300,998.160504
3225696 *0001V,01/01/70 00:19:36.400,998.149400
3225790 *0001V,01/01/70 00:19:36.500,998.140354
3225899 *0001V,01/01/70 00:19:36.600,998.129382
3225992 *0001V,01/01/70 00:19:36.700,998.120045
3226102 *0001V,01/01/70 00:19:36.800,998.112409
3226195 *0001V,01/01/70 00:19:36.900,998.103513
3226304 *0001V,01/01/70 00:19:37.000,998.095720
3226398 *0001V,01/01/70 00:19:37.100,998.088754
3226492 *0001V,01/01/70 00:19:37.200,998.085060
3226601 *0001V,01/01/70 00:19:37.300,998.082456
3226694 *0001V,01/01/70 00:19:37.400,998.079370
3226804 *0001V,01/01/70 00:19:37.500,998.077112
3226897 *0001V,01/01/70 00:19:37.600,998.075014
3226991 *0001V,01/01/70 00:19:37.700,998.074698
3227100 *0001V,01/01/70 00:19:37.800,998.073805
3227194 *0001V,01/01/70 00:19:37.900,998.071812
3227303 *0001V,01/01/70 00:19:38.000,998.071401
3227396 *0001V,01/01/70 00:19:38.100,998.070988
3227490 *0001V,01/01/70 00:19:38.200,998.069581
3227599 *0001V,01/01/70 00:19:38.300,998.070061
3227693 *0001V,01/01/70 00:19:38.400,998.072536
3227802 *0001V,01/01/70 00:19:38.500,998.076852
3227896 *0001V,01/01/70 00:19:38.600,998.083559
3227989 *0001V,01/01/70 00:19:38.700,998.091110
3228098 *0001V,01/01/70 00:19:38.800,998.098401
3228192 *0001V,01/01/70 00:19:38.900,998.105171
3228301 *0001V,01/01/70 00:19:39.000,998.113045
3228395 *0001V,01/01/70 00:19:39.100,998.120856
3228504 *0001V,01/01/70 00:19:39.200,998.128923
3228598 *0001V,01/01/70 00:19:39.300,998.138035
3228691 *0001V,01/01/70 00:19:39.400,998.148522
3228800 *0001V,01/01/70 00:19:39.500,998.160383
3228894 *0001V,01/01/70 00:19:39.600,998.173183
3229003 *0001V,01/01/70 00:19:39.700,998.187824
3229097 *0001V,01/01/70 00:19:39.800,998.202791
3229190 *0001V,01/01/70 00:19:39.900,998.218079
3229300 *0001V,01/01/70 00:19:40.000,998.233840
3229393 *0001V,01/01/70 00:19:40.100,998.248299
3229502 *0001V,01/01/70 00:19:40.200,998.260895
3229596 *0001V,01/01/70 00:19:40.300,998.272839
3229690 *0001V,01/01/70 00:19:40.400,998.283408
3229799 *0001V,01/01/70 00:19:40.500,998.292241
3229892 *0001V,01/01/70 00:19:40.600,998.299513
3230002 *0001V,01/01/70 00:19:40.700,998.304664
3230095 *0001V,01/01/70 00:19:40.800,998.305901
3230189 *0001V,01/01/70 00:19:40.900,998.301712
3230298 *0001V,01/01/70 00:19:41.000,998.296288
3230392 *0001V,01/01/70 00:19:41.100,998.293234
3230501 *0001V,01/01/70 00:19:41.200,998.290930
3230595 *0001V,01/01/70 00:19:41.300,998.287816
3230704 *0001V,01/01/70 00:19:41.400,998.280420
3230797 *0001V,01/01/70 00:19:41.500,998.275708
3230891 *0001V,01/01/70 00:19:41.600,998.275240
3231000 *0001V,01/01/70 00:19:41.700,998.280029
3231094 *0001V,01/01/70 00:19:41.800,998.290895
3231203 *0001V,01/01/70 00:19:41.900,998.306790
3231297 *0001V,01/01/70 00:19:42.000,998.322596
3231390 *0001V,01/01/70 00:19:42.100,998.333491
3231499 *0001V,01/01/70 00:19:42.200,998.345986
3231593 *0001V,01/01/70 00:19:42.300,998.358710
3231702 *0001V,01/01/70 00:19:42.400,998.369605
3231796 *0001V,01/01/70 00:19:42.500,998.379974
3231889 *0001V,01/01/70 00:19:42.600,998.389432
3231999 *0001V,01/01/70 00:19:42.700,998.393808
3232092 *0001V,01/01/70 00:19:42.800,998.395428
3232201 *0001V,01/01/70 00:19:42.900,998.400167
3232295 *0001V,01/01/70 00:19:43.000,998.404248
3232404 *0001V,01/01/70 00:19:43.100,998.408092
3232498 *0001V,01/01/70 00:19:43.200,998.413622
3232591 *0001V,01/01/70 00:19:43.300,998.421553
3232701 *0001V,01/01/70 00:19:43.400,998.431171
3232794 *0001V,01/01/70 00:19:43.500,998.439632
3232903 *0001V,01/01/70 00:19:43.600,998.448306
3232997 *0001V,01/01/70 00:19:43.700,998.454291
3233091 *0001V,01/01/70 00:19:43.800,998.459411
3233200 *0001V,01/01/70 00:19:43.900,998.465334
3233293 *0001V,01/01/70 00:19:44.000,998.469002
3233403 *0001V,01/01/70 00:19:44.100,998.468051
3233496 *0001V,01/01/70 00:19:44.200,998.465954
3233590 *0001V,01/01/70 00:19:44.300,998.463010
3233699 *0001V,01/01/70 00:19:44.400,998.457599
3233793 *0001V,01/01/70 00:19:44.500,998.451965
3233902 *0001V,01/01/70 00:19:44.600,998.446423
3233995 *0001V,01/01/70 00:19:44.700,998.441383
3234105 *0001V,01/01/70 00:19:44.800,998.441595
3234198 *0001V,01/01/70 00:19:44.900,998.442266
3234292 *0001V,01/01/70 00:19:45.000,998.442727
3234401 *0001V,01/01/70 00:19:45.100,998.443397
3234495 *0001V,01/01/70 00:19:45.200,998.441727
3234604 *0001V,01/01/70 00:19:45.300,998.439120
3234697 *0001V,01/01/70 00:19:45.400,998.435927
3234791 *0001V,01/01/70 00:19:45.500,998.431926
3234900 *0001V,01/01/70 00:19:45.600,998.425608
3234994 *0001V,01/01/70 00:19:45.700,998.418284
3235103 *0001V,01/01/70 00:19:45.800,998.411092
3235197 *0001V,01/01/70 00:19:45.900,998.406884
3235290 *0001V,01/01/70 00:19:46.000,998.398594
3235399 *0001V,01/01/70 00:19:46.100,998.389387
3235493 *0001V,01/01/70 00:19:46.200,998.382109
3235602 *0001V,01/01/70 00:19:46.300,998.376797
3235696 *0001V,01/01/70 00:19:46.400,998.371501
3235805 *0001V,01/01/70 00:19:46.500,998.365972
3235899 *0001V,01/01/70 00:19:46.600,998.360410
3235992 *0001V,01/01/70 00:19:46.700,998.354084
3236101 *0001V,01/01/70 00:19:46.800,998.347465
3236195 *0001V,01/01/70 00:19:46.900,998.340637
3236304 *0001V,01/01/70 00:19:47.000,998.336474
3236398 *0001V,01/01/70 00:19:47.100,998.329510
3236491 *0001V,01/01/70 00:19:47.200,998.323883
3236601 *0001V,01/01/70 00:19:47.300,998.317920
3236694 *0001V,01/01/70 00:19:47.400,998.312617
3236803 *0001V,01/01/70 00:19:47.500,998.309557
3236897 *0001V,01/01/70 00:19:47.600,998.305668
3236991 *0001V,01/01/70 00:19:47.700,998.298537
3237100 *0001V,01/01/70 00:19:47.800,998.292839
3237193 *0001V,01/01/70 00:19:47.900,998.286686
3237303 *0001V,01/01/70 00:19:48.000,998.277576
3237396 *0001V,01/01/70 00:19:48.100,998.266836
3237490 *0001V,01/01/70 00:19:48.200,998.258106
3237599 *0001V,01/01/70 00:19:48.300,998.252581
3237693 *0001V,01/01/70 00:19:48.400,998.244052
3237802 *0001V,01/01/70 00:19:48.500,998.240587
3237895 *0001V,01/01/70 00:19:48.600,998.233780
3238005 *0001V,01/01/70 00:19:48.700,998.224765
3238098 *0001V,01/01/70 00:19:48.800,998.216607
3238192 *0001V,01/01/70 00:19:48.900,998.208252
3238301 *0001V,01/01/70 00:19:49.000,998.197300
3238395 *0001V,01/01/70 00:19:49.100,998.185276
3238504 *0001V,01/01/70 00:19:49.200,998.174404
3238597 *0001V,01/01/70 00:19:49.300,998.164683
3238691 *0001V,01/01/70 00:19:49.400,998.156088
3238800 *0001V,01/01/70 00:19:49.500,998.147455
3238894 *0001V,01/01/70 00:19:49.600,998.137181
3239003 *0001V,01/01/70 00:19:49.700,998.126821
3239097 *0001V,01/01/70 00:19:49.800,998.116733
3239190 *0001V,01/01/70 00:19:49.900,998.107212
3239299 *0001V,01/01/70 00:19:50.000,998.098737
3239393 *0001V,01/01/70 00:19:50.100,998.090498
3239502 *0001V,01/01/70 00:19:50.200,998.082200
3239596 *0001V,01/01/70 00:19:50.300,998.074826
3239689 *0001V,01/01/70 00:19:50.400,998.068445
3239799 *0001V,01/01/70 00:19:50.500,998.062893
3239892 *0001V,01/01/70 00:19:50.600,998.056059
3240001 *0001V,01/01/70 00:19:50.700,998.052111
3240095 *0001V,01/01/70 00:19:50.800,998.052148
3240204 *0001V,01/01/70 00:19:50.900,998.053750
3240298 *0001V,01/01/70 00:19:51.000,998.055680
3240391 *0001V,01/01/70 00:19:51.100,998.058006
3240501 *0001V,01/01/70 00:19:51.200,998.060151
3240594 *0001V,01/01/70 00:19:51.300,998.063694
3240703 *0001V,01/01/70 00:19:51.400,998.068426
3240797 *0001V,01/01/70 00:19:51.500,998.073343
3240891 *0001V,01/01/70 00:19:51.600,998.078989
3241000 *0001V,01/01/70 00:19:51.700,998.086332
3241093 *0001V,01/01/70 00:19:51.800,998.094400
3241203 *0001V,01/01/70 00:19:51.900,998.102867
3241296 *0001V,01/01/70 00:19:52.000,998.112147
3241390 *0001V,01/01/70 00:19:52.100,998.121501
3241499 *0001V,01/01/70 00:19:52.200,998.131829
3241593 *0001V,01/01/70 00:19:52.300,998.142176
3241702 *0001V,01/01/70 00:19:52.400,998.152809
3241795 *0001V,01/01/70 00:19:52.500,998.163352
3241905 *0001V,01/01/70 00:19:52.600,998.174691
3241998 *0001V,01/01/70 00:19:52.700,998.185875
3242092 *0001V,01/01/70 00:19:52.800,998.197866
3242201 *0001V,01/01/70 00:19:52.900,998.210047
3242295 *0001V,01/01/70 00:19:53.000,998.223063
3242404 *0001V,01/01/70 00:19:53.100,998.234522
3242497 *0001V,01/01/70 00:19:53.200,998.245874
3242591 *0001V,01/01/70 00:19:53.300,998.257838
3242700 *0001V,01/01/70 00:19:53.400,998.270900
3242794 *0001V,01/01/70 00:19:53.500,998.283252
3242903 *0001V,01/01/70 00:19:53.600,998.294123
3242997 *0001V,01/01/70 00:19:53.700,998.306052
3243090 *0001V,01/01/70 00:19:53.800,998.319250
3243199 *0001V,01/01/70 00:19:53.900,998.331089
3243293 *0001V,01/01/70 00:19:54.000,998.341168
3243402 *0001V,01/01/70 00:19:54.100,998.349170
3243496 *0001V,01/01/70 00:19:54.200,998.357021
3243589 *0001V,01/01/70 00:19:54.300,998.362897
3243699 *0001V,01/01/70 00:19:54.400,998.367376
3243792 *0001V,01/01/70 00:19:54.500,998.371748
3243901 *0001V,01/01/70 00:19:54.600,998.372010
3243995 *0001V,01/01/70 00:19:54.700,998.375104
3244104 *0001V,01/01/70 00:19:54.800,998.377428
3244198 *0001V,01/01/70 00:19:54.900,998.372783
3244291 *0001V,01/01/70 00:19:55.000,998.369973
3244401 *0001V,01/01/70 00:19:55.100,998.372657
3244494 *0001V,01/01/70 00:19:55.200,998.369383
3244603 *0001V,01/01/70 00:19:55.300,998.364150
3244697 *0001V,01/01/70 00:19:55.400,998.356574
3244791 *0001V,01/01/70 00:19:55.500,998.344981
3244900 *0001V,01/01/70 00:19:55.600,998.337373
3244993 *0001V,01/01/70 00:19:55.700,998.336408
3245103 *0001V,01/01/70 00:19:55.800,998.334566
3245196 *0001V,01/01/70 00:19:55.900,998.333754
3245290 *0001V,01/01/70 00:19:56.000,998.335742
3245399 *0001V,01/01/70 00:19:56.100,998.342410
3245493 *0001V,01/01/70 00:19:56.200,998.354215
3245602 *0001V,01/01/70 00:19:56.300,998.370782
3245695 *0001V,01/01/70 00:19:56.400,998.391925
3245805 *0001V,01/01/70 00:19:56.500,998.412998
3245898 *0001V,01/01/70 00:19:56.600,998.429181
3245992 *0001V,01/01/70 00:19:56.700,998.442179
3246101 *0001V,01/01/70 00:19:56.800,998.455945
3246195 *0001V,01/01/70 00:19:56.900,998.464931
3246304 *0001V,01/01/70 00:19:57.000,998.471966
3246397 *0001V,01/01/70 00:19:57.100,998.481122
3246491 *0001V,01/01/70 00:19:57.200,998.487137
3246600 *0001V,01/01/70 00:19:57.300,998.492120
3246694 *0001V,01/01/70 00:19:57.400,998.496230
3246803 *0001V,01/01/70 00:19:57.500,998.499478
3246897 *0001V,01/01/70 00:19:57.600,998.502672
3246990 *0001V,01/01/70 00:19:57.700,998.504249
3247099 *0001V,01/01/70 00:19:57.800,998.504394
3247193 *0001V,01/01/70 00:19:57.900,998.501570
3247302 *0001V,01/01/70 00:19:58.000,998.496884
3247396 *0001V,01/01/70 00:19:58.100,998.489399
3247489 *0001V,01/01/70 00:19:58.200,998.482320
3247599 *0001V,01/01/70 00:19:58.300,998.476771
3247692 *0001V,01/01/70 00:19:58.400,998.468584
3247801 *0001V,01/01/70 00:19:58.500,998.460570
3247895 *0001V,01/01/70 00:19:58.600,998.452203
3248004 *0001V,01/01/70 00:19:58.700,998.443135
3248098 *0001V,01/01/70 00:19:58.800,998.433150
3248191 *0001V,01/01/70 00:19:58.900,998.422621
3248301 *0001V,01/01/70 00:19:59.000,998.411404
3248394 *0001V,01/01/70 00:19:59.100,998.399985
3248503 *0001V,01/01/70 00:19:59.200,998.388679
3248597 *0001V,01/01/70 00:19:59.300,998.377508
3248691 *0001V,01/01/70 00:19:59.400,998.365702
3248800 *0001V,01/01/70 00:19:59.500,998.353318
3248893 *0001V,01/01/70 00:19:59.600,998.340727
3249003 *0001V,01/01/70 00:19:59.700,998.327661
3249096 *0001V,01/01/70 00:19:59.800,998.314512
3249190 *0001V,01/01/70 00:19:59.900,998.300596
3249299 *0001V,01/01/70 00:20:00.000,998.286905
3249393 *0001V,01/01/70 00:20:00.100,998.273961
3249502 *0001V,01/01/70 00:20:00.200,998.260936
3249595 *0001V,01/01/70 00:20:00.300,998.247971
3249705 *0001V,01/01/70 00:20:00.400,998.238083
3249798 *0001V,01/01/70 00:20:00.500,998.228401
3249892 *0001V,01/01/70 00:20:00.600,998.213910
3250001 *0001V,01/01/70 00:20:00.700,998.196593
3250095 *0001V,01/01/70 00:20:00.800,998.178267
3250204 *0001V,01/01/70 00:20:00.900,998.160603
3250297 *0001V,01/01/70 00:20:01.000,998.146094
3250391 *0001V,01/01/70 00:20:01.100,998.133079
3250500 *0001V,01/01/70 00:20:01.200,998.122339
3250594 *0001V,01/01/70 00:20:01.300,998.112577
3250703 *0001V,01/01/70 00:20:01.400,998.102521
3250797 *0001V,01/01/70 00:20:01.500,998.091763
3250890 *0001V,01/01/70 00:20:01.600,998.080249
3250999 *0001V,01/01/70 00:20:01.700,998.065922
3251093 *0001V,01/01/70 00:20:01.800,998.052654
3251202 *0001V,01/01/70 00:20:01.900,998.044203
3251296 *0001V,01/01/70 00:20:02.000,998.034992
3251389 *0001V,01/01/70 00:20:02.100,998.028331
3251499 *0001V,01/01/70 00:20:02.200,998.023411
3251592 *0001V,01/01/70 00:20:02.300,998.018365
3251701 *0001V,01/01/70 00:20:02.400,998.013791
3251795 *0001V,01/01/70 00:20:02.500,998.009400
3251904 *0001V,01/01/70 00:20:02.600,998.005194
3251998 *0001V,01/01/70 00:20:02.700,998.001629
3252091 *0001V,01/01/70 00:20:02.800,997.998758
3252201 *0001V,01/01/70 00:20:02.900,997.998591
3252294 *0001V,01/01/70 00:20:03.000,998.000326
3252403 *0001V,01/01/70 00:20:03.100,998.010318
3252497 *0001V,01/01/70 00:20:03.200,998.028468
3252591 *0001V,01/01/70 00:20:03.300,998.043958
3252700 *0001V,01/01/70 00:20:03.400,998.052796
3252793 *0001V,01/01/70 00:20:03.500,998.060640
3252903 *0001V,01/01/70 00:20:03.600,998.068885
3252996 *0001V,01/01/70 00:20:03.700,998.074244
3253090 *0001V,01/01/70 00:20:03.800,998.083205
3253199 *0001V,01/01/70 00:20:03.900,998.091219
3253293 *0001V,01/01/70 00:20:04.000,998.101442
3253402 *0001V,01/01/70 00:20:04.100,998.114889
3253495 *0001V,01/01/70 00:20:04.200,998.127585
3253605 *0001V,01/01/70 00:20:04.300,998.139806
3253698 *0001V,01/01/70 00:20:04.400,998.151038
3253792 *0001V,01/01/70 00:20:04.500,998.162409
3253901 *0001V,01/01/70 00:20:04.600,998.174606
3253995 *0001V,01/01/70 00:20:04.700,998.188238
3254104 *0001V,01/01/70 00:20:04.800,998.203078
3254197 *0001V,01/01/70 00:20:04.900,998.217586
3254291 *0001V,01/01/70 00:20:05.000,998.232193
3254400 *0001V,01/01/70 00:20:05.100,998.246719
3254494 *0001V,01/01/70 00:20:05.200,998.261450
3254603 *0001V,01/01/70 00:20:05.300,998.275116
3254697 *0001V,01/01/70 00:20:05.400,998.289387
3254790 *0001V,01/01/70 00:20:05.500,998.303380
3254899 *0001V,01/01/70 00:20:05.600,998.317640
3254993 *0001V,01/01/70 00:20:05.700,998.331843
3255102 *0001V,01/01/70 00:20:05.800,998.345882
3255196 *0001V,01/01/70 00:20:05.900,998.359776
3255289 *0001V,01/01/70 00:20:06.000,998.373685
3255399 *0001V,01/01/70 00:20:06.100,998.387463
3255492 *0001V,01/01/70 00:20:06.200,998.400935
3255601 *0001V,01/01/70 00:20:06.300,998.413854
3255695 *0001V,01/01/70 00:20:06.400,998.426079
3255804 *0001V,01/01/70 00:20:06.500,998.437981
3255898 *0001V,01/01/70 00:20:06.600,998.449405
3255991 *0001V,01/01/70 00:20:06.700,998.460924
3256101 *0001V,01/01/70 00:20:06.800,998.471909
3256194 *0001V,01/01/70 00:20:06.900,998.482893
3256303 *0001V,01/01/70 00:20:07.000,998.493042
3256397 *0001V,01/01/70 00:20:07.100,998.502775
3256491 *0001V,01/01/70 00:20:07.200,998.511863
3256600 *0001V,01/01/70 00:20:07.300,998.520417
3256693 *0001V,01/01/70 00:20:07.400,998.528306
3256803 *0001V,01/01/70 00:20:07.500,998.536602
3256896 *0001V,01/01/70 00:20:07.600,998.544740
3257005 *0001V,01/01/70 00:20:07.700,998.552444
3257099 *0001V,01/01/70 00:20:07.800,998.559527
3257193 *0001V,01/01/70 00:20:07.900,998.564862
3257302 *0001V,01/01/70 00:20:08.000,998.568529
3257395 *0001V,01/01/70 00:20:08.100,998.568778
3257489 *0001V,01/01/70 00:20:08.200,998.568658
3257598 *0001V,01/01/70 00:20:08.300,998.567880
3257692 *0001V,01/01/70 00:20:08.400,998.565788
3257801 *0001V,01/01/70 00:20:08.500,998.558506
3257895 *0001V,01/01/70 00:20:08.600,998.545009
3258004 *0001V,01/01/70 00:20:08.700,998.530942
3258097 *0001V,01/01/70 00:20:08.800,998.520639
3258191 *0001V,01/01/70 00:20:08.900,998.508568
3258300 *0001V,01/01/70 00:20:09.000,998.497564
3258394 *0001V,01/01/70 00:20:09.100,998.487371
3258503 *0001V,01/01/70 00:20:09.200,998.469568
3258597 *0001V,01/01/70 00:20:09.300,998.449758
3258690 *0001V,01/01/70 00:20:09.400,998.435185
3258799 *0001V,01/01/70 00:20:09.500,998.425526
3258893 *0001V,01/01/70 00:20:09.600,998.419141
3259002 *0001V,01/01/70 00:20:09.700,998.421129
3259096 *0001V,01/01/70 00:20:09.800,998.420792
3259189 *0001V,01/01/70 00:20:09.900,998.418600
3259299 *0001V,01/01/70 00:20:10.000,998.414511
3259392 *0001V,01/01/70 00:20:10.100,998.408423
3259501 *0001V,01/01/70 00:20:10.200,998.401999
3259595 *0001V,01/01/70 00:20:10.300,998.395950
3259704 *0001V,01/01/70 00:20:10.400,998.388402
3259798 *0001V,01/01/70 00:20:10.500,998.380506
3259891 *0001V,01/01/70 00:20:10.600,998.374466
3300001 *0001V,01/01/70 00:20:10.700,998.367919
3300094 *0001V,01/01/70 00:20:10.800,998.361500
3300203 *0001V,01/01/70 00:20:10.900,998.355480
3300297 *0001V,01/01/70 00:20:11.000,998.346506
3300391 *0001V,01/01/70 00:20:11.100,998.326739
3300500 *0001V,01/01/70 00:20:11.200,998.304607
3300593 *0001V,01/01/70 00:20:11.300,998.282926
3300703 *0001V,01/01/70 00:20:11.400,998.264518
3300796 *0001V,01/01/70 00:20:11.500,998.248398
3300890 *0001V,01/01/70 00:20:11.600,998.232155
3300999 *0001V,01/01/70 00:20:11.700,998.215783
3301093 *0001V,01/01/70 00:20:11.800,998.193360
3301202 *0001V,01/01/70 00:20:11.900,998.175395
3301295 *0001V,01/01/70 00:20:12.000,998.166847
3301389 *0001V,01/01/70 00:20:12.100,998.160790
3301498 *0001V,01/01/70 00:20:12.200,998.156592
3301592 *0001V,01/01/70 00:20:12.300,998.154961
3301701 *0001V,01/01/70 00:20:12.400,998.151128
3301795 *0001V,01/01/70 00:20:12.500,998.144597
3301904 *0001V,01/01/70 00:20:12.600,998.139876
3301997 *0001V,01/01/70 00:20:12.700,998.136006
3302091 *0001V,01/01/70 00:20:12.800,998.132281
3302200 *0001V,01/01/70 00:20:12.900,998.129327
3302294 *0001V,01/01/70 00:20:13.000,998.128452
3302403 *0001V,01/01/70 00:20:13.100,998.126775
3302497 *0001V,01/01/70 00:20:13.200,998.124600
3302590 *0001V,01/01/70 00:20:13.300,998.121610
3302699 *0001V,01/01/70 00:20:13.400,998.117272
3302793 *0001V,01/01/70 00:20:13.500,998.112459
3302902 *0001V,01/01/70 00:20:13.600,998.107582
3302996 *0001V,01/01/70 00:20:13.700,998.102349
3303089 *0001V,01/01/70 00:20:13.800,998.101196
3303199 *0001V,01/01/70 00:20:13.900,998.103521
3303292 *0001V,01/01/70 00:20:14.000,998.106908
3303401 *0001V,01/01/70 00:20:14.100,998.108577
3303495 *0001V,01/01/70 00:20:14.200,998.108675
3303604 *0001V,01/01/70 00:20:14.300,998.110503
3303698 *0001V,01/01/70 00:20:14.400,998.112129
3303791 *0001V,01/01/70 00:20:14.500,998.109683
3303901 *0001V,01/01/70 00:20:14.600,998.105657
3303994 *0001V,01/01/70 00:20:14.700,998.098968
3304103 *0001V,01/01/70 00:20:14.800,998.094632
3304197 *0001V,01/01/70 00:20:14.900,998.091697
3304291 *0001V,01/01/70 00:20:15.000,998.094798
3304400 *0001V,01/01/70 00:20:15.100,998.100728
3304493 *0001V,01/01/70 00:20:15.200,998.106406
3304603 *0001V,01/01/70 00:20:15.300,998.113114
3304696 *0001V,01/01/70 00:20:15.400,998.119692
3304790 *0001V,01/01/70 00:20:15.500,998.126012
3304899 *0001V,01/01/70 00:20:15.600,998.132436
3304993 *0001V,01/01/70 00:20:15.700,998.140288
3305102 *0001V,01/01/70 00:20:15.800,998.147848
3305195 *0001V,01/01/70 00:20:15.900,998.156252
3305289 *0001V,01/01/70 00:20:16.000,998.165177
3305398 *0001V,01/01/70 00:20:16.100,998.174224
3305492 *0001V,01/01/70 00:20:16.200,998.184128
3305601 *0001V,01/01/70 00:20:16.300,998.194416
3305695 *0001V,01/01/70 00:20:16.400,998.206652
3305804 *0001V,01/01/70 00:20:16.500,998.220317
3305897 *0001V,01/01/70 00:20:16.600,998.233186
3305991 *0001V,01/01/70 00:20:16.700,998.244921
3306100 *0001V,01/01/70 00:20:16.800,998.258198
3306194 *0001V,01/01/70 00:20:16.900,998.270803
3306303 *0001V,01/01/70 00:20:17.000,998.283299
3306397 *0001V,01/01/70 00:20:17.100,998.294089
3306490 *0001V,01/01/70 00:20:17.200,998.303225
3306599 *0001V,01/01/70 00:20:17.300,998.311936
3306693 *0001V,01/01/70 00:20:17.400,998.320160
3306802 *0001V,01/01/70 00:20:17.500,998.326313
3306896 *0001V,01/01/70 00:20:17.600,998.331320
3306989 *0001V,01/01/70 00:20:17.700,998.336448
3307099 *0001V,01/01/70 00:20:17.800,998.341698
3307192 *0001V,01/01/70 00:20:17.900,998.347381
3307301 *0001V,01/01/70 00:20:18.000,998.354216
3307395 *0001V,01/01/70 00:20:18.100,998.362685
3307504 *0001V,01/01/70 00:20:18.200,998.370712
3307598 *0001V,01/01/70 00:20:18.300,998.377858
3307691 *0001V,01/01/70 00:20:18.400,998.383959
3307801 *0001V,01/01/70 00:20:18.500,998.389412
3307894 *0001V,01/01/70 00:20:18.600,998.394015
3308003 *0001V,01/01/70 00:20:18.700,998.398047
3308097 *0001V,01/01/70 00:20:18.800,998.401727
3308191 *0001V,01/01/70 00:20:18.900,998.404203
3308300 *0001V,01/01/70 00:20:19.000,998.403642
3308393 *0001V,01/01/70 00:20:19.100,998.402334
3308503 *0001V,01/01/70 00:20:19.200,998.400771
3308596 *0001V,01/01/70 00:20:19.300,998.399466
3308690 *0001V,01/01/70 00:20:19.400,998.397389
3308799 *0001V,01/01/70 00:20:19.500,998.396237
3308893 *0001V,01/01/70 00:20:19.600,998.396043
3309002 *0001V,01/01/70 00:20:19.700,998.395631
3309095 *0001V,01/01/70 00:20:19.800,998.393126
3309189 *0001V,01/01/70 00:20:19.900,998.391481
3309298 *0001V,01/01/70 00:20:20.000,998.389701
3309392 *0001V,01/01/70 00:20:20.100,998.390235
3309501 *0001V,01/01/70 00:20:20.200,998.391078
3309595 *0001V,01/01/70 00:20:20.300,998.391251
3309704 *0001V,01/01/70 00:20:20.400,998.390862
3309797 *0001V,01/01/70 00:20:20.500,998.390236
3309891 *0001V,01/01/70 00:20:20.600,998.389488
3310000 *0001V,01/01/70 00:20:20.700,998.388828
3310094 *0001V,01/01/70 00:20:20.800,998.387627
3310203 *0001V,01/01/70 00:20:20.900,998.385989
3310297 *0001V,01/01/70 00:20:21.000,998.382651
3310390 *0001V,01/01/70 00:20:21.100,998.378540
3310499 *0001V,01/01/70 00:20:21.200,998.374095
3310593 *0001V,01/01/70 00:20:21.300,998.367949
3310702 *0001V,01/01/70 00:20:21.400,998.361446
3310796 *0001V,01/01/70 00:20:21.500,998.355122
3310889 *0001V,01/01/70 00:20:21.600,998.351695
3310999 *0001V,01/01/70 00:20:21.700,998.350225
3311092 *0001V,01/01/70 00:20:21.800,998.348321
3311201 *0001V,01/01/70 00:20:21.900,998.350777
3311295 *0001V,01/01/70 00:20:22.000,998.354129
3311404 *0001V,01/01/70 00:20:22.100,998.352745
3311498 *0001V,01/01/70 00:20:22.200,998.347770
3311591 *0001V,01/01/70 00:20:22.300,998.341769
3311701 *0001V,01/01/70 00:20:22.400,998.338021
3311794 *0001V,01/01/70 00:20:22.500,998.337982
3311903 *0001V,01/01/70 00:20:22.600,998.340224
3311997 *0001V,01/01/70 00:20:22.700,998.342398
3312091 *0001V,01/01/70 00:20:22.800,998.344886
3312200 *0001V,01/01/70 00:20:22.900,998.346013
3312293 *0001V,01/01/70 00:20:23.000,998.347993
3312403 *0001V,01/01/70 00:20:23.100,998.347402
3312496 *0001V,01/01/70 00:20:23.200,998.345220
3312590 *0001V,01/01/70 00:20:23.300,998.342921
3312699 *0001V,01/01/70 00:20:23.400,998.339693
3312793 *0001V,01/01/70 00:20:23.500,998.336570
3312902 *0001V,01/01/70 00:20:23.600,998.333828
3312995 *0001V,01/01/70 00:20:23.700,998.331793
3313105 *0001V,01/01/70 00:20:23.800,998.330542
3313198 *0001V,01/01/70 00:20:23.900,998.329456
3313292 *0001V,01/01/70 00:20:24.000,998.329054
3313401 *0001V,01/01/70 00:20:24.100,998.330374
3313495 *0001V,01/01/70 00:20:24.200,998.330022
3313604 *0001V,01/01/70 00:20:24.300,998.329567
3313697 *0001V,01/01/70 00:20:24.400,998.328404
3313791 *0001V,01/01/70 00:20:24.500,998.327584
3313900 *0001V,01/01/70 00:20:24.600,998.325924
3313994 *0001V,01/01/70 00:20:24.700,998.324107
3314103 *0001V,01/01/70 00:20:24.800,998.321747
3314197 *0001V,01/01/70 00:20:24.900,998.319053
3314290 *0001V,01/01/70 00:20:25.000,998.317527
3314399 *0001V,01/01/70 00:20:25.100,998.316482
3314493 *0001V,01/01/70 00:20:25.200,998.315961
3314602 *0001V,01/01/70 00:20:25.300,998.314911
3314696 *0001V,01/01/70 00:20:25.400,998.313018
3314789 *0001V,01/01/70 00:20:25.500,998.312823
3314899 *0001V,01/01/70 00:20:25.600,998.314449
3314992 *0001V,01/01/70 00:20:25.700,998.316813
3315101 *0001V,01/01/70 00:20:25.800,998.318963
3315195 *0001V,01/01/70 00:20:25.900,998.319933
3315304 *0001V,01/01/70 00:20:26.000,998.320906
3315398 *0001V,01/01/70 00:20:26.100,998.322549
3315491 *0001V,01/01/70 00:20:26.200,998.325709
3315601 *0001V,01/01/70 00:20:26.300,998.328841
3315694 *0001V,01/01/70 00:20:26.400,998.331182
3315803 *0001V,01/01/70 00:20:26.500,998.332697
3315897 *0001V,01/01/70 00:20:26.600,998.333927
3315991 *0001V,01/01/70 00:20:26.700,998.334857
3316100 *0001V,01/01/70 00:20:26.800,998.335937
3316193 *0001V,01/01/70 00:20:26.900,998.337110
3316303 *0001V,01/01/70 00:20:27.000,998.337904
3316396 *0001V,01/01/70 00:20:27.100,998.337748
3316490 *0001V,01/01/70 00:20:27.200,998.336625
3316599 *0001V,01/01/70 00:20:27.300,998.335164
3316693 *0001V,01/01/70 00:20:27.400,998.332711
3316802 *0001V,01/01/70 00:20:27.500,998.329171
3316895 *0001V,01/01/70 00:20:27.600,998.322110
3316989 *0001V,01/01/70 00:20:27.700,998.314681
3317098 *0001V,01/01/70 00:20:27.800,998.308689
3317192 *0001V,01/01/70 00:20:27.900,998.303622
3317301 *0001V,01/01/70 00:20:28.000,998.299140
3317395 *0001V,01/01/70 00:20:28.100,998.295187
3317504 *0001V,01/01/70 00:20:28.200,998.291793
3317597 *0001V,01/01/70 00:20:28.300,998.288597
3317691 *0001V,01/01/70 00:20:28.400,998.285220
3317800 *0001V,01/01/70 00:20:28.500,998.281577
3317894 *0001V,01/01/70 00:20:28.600,998.276543
3318003 *0001V,01/01/70 00:20:28.700,998.271183
3318097 *0001V,01/01/70 00:20:28.800,998.269197
3318190 *0001V,01/01/70 00:20:28.900,998.271207
3318299 *0001V,01/01/70 00:20:29.000,998.273092
3318393 *0001V,01/01/70 00:20:29.100,998.273539
3318502 *0001V,01/01/70 00:20:29.200,998.273274
3318596 *0001V,01/01/70 00:20:29.300,998.271166
3318689 *0001V,01/01/70 00:20:29.400,998.268136
3318799 *0001V,01/01/70 00:20:29.500,998.265488
3318892 *0001V,01/01/70 00:20:29.600,998.262418
3319001 *0001V,01/01/70 00:20:29.700,998.259254
3319095 *0001V,01/01/70 00:20:29.800,998.256814
3319204 *0001V,01/01/70 00:20:29.900,998.254541
3319298 *0001V,01/01/70 00:20:30.000,998.253169
3319391 *0001V,01/01/70 00:20:30.100,998.252372
3319501 *0001V,01/01/70 00:20:30.200,998.249656
3319594 *0001V,01/01/70 00:20:30.300,998.245473
3319703 *0001V,01/01/70 00:20:30.400,998.241875
3319797 *0001V,01/01/70 00:20:30.500,998.239691
3319891 *0001V,01/01/70 00:20:30.600,998.239626
3320000 *0001V,01/01/70 00:20:30.700,998.241339
3320093 *0001V,01/01/70 00:20:30.800,998.243257
3320203 *0001V,01/01/70 00:20:30.900,998.245986
3320296 *0001V,01/01/70 00:20:31.000,998.248695
3320390 *0001V,01/01/70 00:20:31.100,998.249002
3320499 *0001V,01/01/70 00:20:31.200,998.246791
3320593 *0001V,01/01/70 00:20:31.300,998.245343
3320702 *0001V,01/01/70 00:20:31.400,998.242231
3320795 *0001V,01/01/70 00:20:31.500,998.238032
3320905 *0001V,01/01/70 00:20:31.600,998.233629
3320998 *0001V,01/01/70 00:20:31.700,998.228633
3321092 *0001V,01/01/70 00:20:31.800,998.223661
3321201 *0001V,01/01/70 00:20:31.900,998.220070
3321295 *0001V,01/01/70 00:20:32.000,998.222680
3321404 *0001V,01/01/70 00:20:32.100,998.225788
3321497 *0001V,01/01/70 00:20:32.200,998.227073
3321591 *0001V,01/01/70 00:20:32.300,998.228227
3321700 *0001V,01/01/70 00:20:32.400,998.228840
3321794 *0001V,01/01/70 00:20:32.500,998.227879
3321903 *0001V,01/01/70 00:20:32.600,998.226832
3321997 *0001V,01/01/70 00:20:32.700,998.226016
3322090 *0001V,01/01/70 00:20:32.800,998.225851
3322199 *0001V,01/01/70 00:20:32.900,998.226167
3322293 *0001V,01/01/70 00:20:33.000,998.227351
3322402 *0001V,01/01/70 00:20:33.100,998.227557
3322496 *0001V,01/01/70 00:20:33.200,998.227991
3322589 *0001V,01/01/70 00:20:33.300,998.230152
3322699 *0001V,01/01/70 00:20:33.400,998.233134
3322792 *0001V,01/01/70 00:20:33.500,998.236503
3322901 *0001V,01/01/70 00:20:33.600,998.239617
3322995 *0001V,01/01/70 00:20:33.700,998.242527
3323104 *0001V,01/01/70 00:20:33.800,998.244521
3323198 *0001V,01/01/70 00:20:33.900,998.247570
3323291 *0001V,01/01/70 00:20:34.000,998.251350
3323401 *0001V,01/01/70 00:20:34.100,998.255943
3323494 *0001V,01/01/70 00:20:34.200,998.260352
3323603 *0001V,01/01/70 00:20:34.300,998.265223
3323697 *0001V,01/01/70 00:20:34.400,998.271420
3323791 *0001V,01/01/70 00:20:34.500,998.277879
3323900 *0001V,01/01/70 00:20:34.600,998.284121
3323993 *0001V,01/01/70 00:20:34.700,998.291045
3324103 *0001V,01/01/70 00:20:34.800,998.298850
3324196 *0001V,01/01/70 00:20:34.900,998.307219
3324290 *0001V,01/01/70 00:20:35.000,998.316531
3324399 *0001V,01/01/70 00:20:35.100,998.327530
3324493 *0001V,01/01/70 00:20:35.200,998.339272
3324602 *0001V,01/01/70 00:20:35.300,998.348952
3324695 *0001V,01/01/70 00:20:35.400,998.357274
3324789 *0001V,01/01/70 00:20:35.500,998.366688
3324898 *0001V,01/01/70 00:20:35.600,998.375004
3324992 *0001V,01/01/70 00:20:35.700,998.384848
3325101 *0001V,01/01/70 00:20:35.800,998.392724
3325195 *0001V,01/01/70 00:20:35.900,998.400685
3325304 *0001V,01/01/70 00:20:36.000,998.408819
3325397 *0001V,01/01/70 00:20:36.100,998.415970
3325491 *0001V,01/01/70 00:20:36.200,998.421235
3325600 *0001V,01/01/70 00:20:36.300,998.428123
3325694 *0001V,01/01/70 00:20:36.400,998.435571
3325803 *0001V,01/01/70 00:20:36.500,998.443567
3325897 *0001V,01/01/70 00:20:36.600,998.453050
3325990 *0001V,01/01/70 00:20:36.700,998.461815
3326099 *0001V,01/01/70 00:20:36.800,998.469685
3326193 *0001V,01/01/70 00:20:36.900,998.477323
3326302 *0001V,01/01/70 00:20:37.000,998.485134
3326396 *0001V,01/01/70 00:20:37.100,998.494213
3326489 *0001V,01/01/70 00:20:37.200,998.502716
3326599 *0001V,01/01/70 00:20:37.300,998.510244
3326692 *0001V,01/01/70 00:20:37.400,998.504644
3326801 *0001V,01/01/70 00:20:37.500,998.490043
3326895 *0001V,01/01/70 00:20:37.600,998.478541
3327004 *0001V,01/01/70 00:20:37.700,998.465691
3327098 *0001V,01/01/70 00:20:37.800,998.447677
3327191 *0001V,01/01/70 00:20:37.900,998.429315
3327301 *0001V,01/01/70 00:20:38.000,998.404822
3327394 *0001V,01/01/70 00:20:38.100,998.386061
3327503 *0001V,01/01/70 00:20:38.200,998.378399
3327597 *0001V,01/01/70 00:20:38.300,998.376888
3327691 *0001V,01/01/70 00:20:38.400,998.373864
3327800 *0001V,01/01/70 00:20:38.500,998.365475
3327893 *0001V,01/01/70 00:20:38.600,998.358763
3328003 *0001V,01/01/70 00:20:38.700,998.352798
3328096 *0001V,01/01/70 00:20:38.800,998.344345
3328190 *0001V,01/01/70 00:20:38.900,998.336414
3328299 *0001V,01/01/70 00:20:39.000,998.331105
3328393 *0001V,01/01/70 00:20:39.100,998.324125
3328502 *0001V,01/01/70 00:20:39.200,998.318190
3328595 *0001V,01/01/70 00:20:39.300,998.310565
3328689 *0001V,01/01/70 00:20:39.400,998.300034
3328798 *0001V,01/01/70 00:20:39.500,998.288716
3328892 *0001V,01/01/70 00:20:39.600,998.277975
3329001 *0001V,01/01/70 00:20:39.700,998.268183
3329095 *0001V,01/01/70 00:20:39.800,998.259760
3329204 *0001V,01/01/70 00:20:39.900,998.249827
3329297 *0001V,01/01/70 00:20:40.000,998.237192
3329391 *0001V,01/01/70 00:20:40.100,998.222523
3329500 *0001V,01/01/70 00:20:40.200,998.210767
3329594 *0001V,01/01/70 00:20:40.300,998.200361
3329703 *0001V,01/01/70 00:20:40.400,998.185578
3329797 *0001V,01/01/70 00:20:40.500,998.168631
3329890 *0001V,01/01/70 00:20:40.600,998.151628
3329999 *0001V,01/01/70 00:20:40.700,998.135780
3330093 *0001V,01/01/70 00:20:40.800,998.122814
3330202 *0001V,01/01/70 00:20:40.900,998.111099
3330296 *0001V,01/01/70 00:20:41.000,998.101738
3330389 *0001V,01/01/70 00:20:41.100,998.093100
3330499 *0001V,01/01/70 00:20:41.200,998.085351
3330592 *0001V,01/01/70 00:20:41.300,998.078240
3330701 *0001V,01/01/70 00:20:41.400,998.072731
3330795 *0001V,01/01/70 00:20:41.500,998.067221
3330904 *0001V,01/01/70 00:20:41.600,998.063695
3330998 *0001V,01/01/70 00:20:41.700,998.057892
3331091 *0001V,01/01/70 00:20:41.800,998.051432
3331201 *0001V,01/01/70 00:20:41.900,998.044036
3331294 *0001V,01/01/70 00:20:42.000,998.033988
3331403 *0001V,01/01/70 00:20:42.100,998.023840
3331497 *0001V,01/01/70 00:20:42.200,998.015019
3331591 *0001V,01/01/70 00:20:42.300,998.010069
3331700 *0001V,01/01/70 00:20:42.400,998.006075
3331793 *0001V,01/01/70 00:20:42.500,998.002558
3331903 *0001V,01/01/70 00:20:42.600,998.000922
3331996 *0001V,01/01/70 00:20:42.700,997.999958
3332090 *0001V,01/01/70 00:20:42.800,998.001881
3332199 *0001V,01/01/70 00:20:42.900,998.006567
3332293 *0001V,01/01/70 00:20:43.000,998.014058
3332402 *0001V,01/01/70 00:20:43.100,998.025704
3332495 *0001V,01/01/70 00:20:43.200,998.036548
3332605 *0001V,01/01/70 00:20:43.300,998.044270
3332698 *0001V,01/01/70 00:20:43.400,998.050656
3332792 *0001V,01/01/70 00:20:43.500,998.063709
3332901 *0001V,01/01/70 00:20:43.600,998.071418
3332995 *0001V,01/01/70 00:20:43.700,998.075741
3333104 *0001V,01/01/70 00:20:43.800,998.085301
3333197 *0001V,01/01/70 00:20:43.900,998.097837
3333291 *0001V,01/01/70 00:20:44.000,998.110788
3333400 *0001V,01/01/70 00:20:44.100,998.123746
3333494 *0001V,01/01/70 00:20:44.200,998.135967
3333603 *0001V,01/01/70 00:20:44.300,998.145908
3333697 *0001V,01/01/70 00:20:44.400,998.154180
3333790 *0001V,01/01/70 00:20:44.500,998.163144
3333899 *0001V,01/01/70 00:20:44.600,998.168680
3333993 *0001V,01/01/70 00:20:44.700,998.174640
3334102 *0001V,01/01/70 00:20:44.800,998.181674
3334196 *0001V,01/01/70 00:20:44.900,998.191270
3334289 *0001V,01/01/70 00:20:45.000,998.200436
3334399 *0001V,01/01/70 00:20:45.100,998.208394
3334492 *0001V,01/01/70 00:20:45.200,998.210663
3334601 *0001V,01/01/70 00:20:45.300,998.211128
3334695 *0001V,01/01/70 00:20:45.400,998.212918
3334789 *0001V,01/01/70 00:20:45.500,998.218069
3334898 *0001V,01/01/70 00:20:45.600,998.216993
3334991 *0001V,01/01/70 00:20:45.700,998.213389
3335101 *0001V,01/01/70 00:20:45.800,998.216351
3335194 *0001V,01/01/70 00:20:45.900,998.216465
3335303 *0001V,01/01/70 00:20:46.000,998.214863
3335397 *0001V,01/01/70 00:20:46.100,998.207805
3335491 *0001V,01/01/70 00:20:46.200,998.192595
3335600 *0001V,01/01/70 00:20:46.300,998.174927
3335693 *0001V,01/01/70 00:20:46.400,998.166005
3335803 *0001V,01/01/70 00:20:46.500,998.161462
3335896 *0001V,01/01/70 00:20:46.600,998.167851
3335990 *0001V,01/01/70 00:20:46.700,998.186103
3336099 *0001V,01/01/70 00:20:46.800,998.201841
3336193 *0001V,01/01/70 00:20:46.900,998.214233
3336302 *0001V,01/01/70 00:20:47.000,998.214996
3336395 *0001V,01/01/70 00:20:47.100,998.206020
3336505 *0001V,01/01/70 00:20:47.200,998.208310
3336598 *0001V,01/01/70 00:20:47.300,998.217113
3336692 *0001V,01/01/70 00:20:47.400,998.230391
3336801 *0001V,01/01/70 00:20:47.500,998.243452
3336895 *0001V,01/01/70 00:20:47.600,998.259143
3337004 *0001V,01/01/70 00:20:47.700,998.269441
3337097 *0001V,01/01/70 00:20:47.800,998.272194
3337191 *0001V,01/01/70 00:20:47.900,998.277044
3337300 *0001V,01/01/70 00:20:48.000,998.284049
3337394 *0001V,01/01/70 00:20:48.100,998.292011
3337503 *0001V,01/01/70 00:20:48.200,998.301943
3337597 *0001V,01/01/70 00:20:48.300,998.304522
3337690 *0001V,01/01/70 00:20:48.400,998.303428
3337799 *0001V,01/01/70 00:20:48.500,998.303209
3337893 *0001V,01/01/70 00:20:48.600,998.307531
3338002 *0001V,01/01/70 00:20:48.700,998.317916
3338096 *0001V,01/01/70 00:20:48.800,998.329814
3338189 *0001V,01/01/70 00:20:48.900,998.342154
3338299 *0001V,01/01/70 00:20:49.000,998.351992
3338392 *0001V,01/01/70 00:20:49.100,998.359839
3338501 *0001V,01/01/70 00:20:49.200,998.368168
3338595 *0001V,01/01/70 00:20:49.300,998.374469
3338704 *0001V,01/01/70 00:20:49.400,998.380483
3338798 *0001V,01/01/70 00:20:49.500,998.386361
3338891 *0001V,01/01/70 00:20:49.600,998.393891
3339001 *0001V,01/01/70 00:20:49.700,998.398873
3339094 *0001V,01/01/70 00:20:49.800,998.400255
3339203 *0001V,01/01/70 00:20:49.900,998.401715
3339297 *0001V,01/01/70 00:20:50.000,998.401144
3339391 *0001V,01/01/70 00:20:50.100,998.397215
3339500 *0001V,01/01/70 00:20:50.200,998.392399
3339593 *0001V,01/01/70 00:20:50.300,998.387344
3339703 *0001V,01/01/70 00:20:50.400,998.381151
3339796 *0001V,01/01/70 00:20:50.500,998.374301
3339890 *0001V,01/01/70 00:20:50.600,998.367057
3339999 *0001V,01/01/70 00:20:50.700,998.358911
3340093 *0001V,01/01/70 00:20:50.800,998.350445
3340202 *0001V,01/01/70 00:20:50.900,998.341279
3340295 *0001V,01/01/70 00:20:51.000,998.332183
3340389 *0001V,01/01/70 00:20:51.100,998.322499
3340498 *0001V,01/01/70 00:20:51.200,998.311595
3340592 *0001V,01/01/70 00:20:51.300,998.299352
3340701 *0001V,01/01/70 00:20:51.400,998.287859
3340795 *0001V,01/01/70 00:20:51.500,998.277853
3340904 *0001V,01/01/70 00:20:51.600,998.266789
3340997 *0001V,01/01/70 00:20:51.700,998.250791
3341091 *0001V,01/01/70 00:20:51.800,998.234018
3341200 *0001V,01/01/70 00:20:51.900,998.217176
3341294 *0001V,01/01/70 00:20:52.000,998.200870
3341403 *0001V,01/01/70 00:20:52.100,998.186718
3341497 *0001V,01/01/70 00:20:52.200,998.174022
3341590 *0001V,01/01/70 00:20:52.300,998.163747
3341699 *0001V,01/01/70 00:20:52.400,998.156025
3341793 *0001V,01/01/70 00:20:52.500,998.148709
3341902 *0001V,01/01/70 00:20:52.600,998.141781
3341996 *0001V,01/01/70 00:20:52.700,998.135871
3342089 *0001V,01/01/70 00:20:52.800,998.128509
3342199 *0001V,01/01/70 00:20:52.900,998.119477
3342292 *0001V,01/01/70 00:20:53.000,998.110875
3342401 *0001V,01/01/70 00:20:53.100,998.104147
3342495 *0001V,01/01/70 00:20:53.200,998.099953
3342604 *0001V,01/01/70 00:20:53.300,998.095042
3342698 *0001V,01/01/70 00:20:53.400,998.094503
3342791 *0001V,01/01/70 00:20:53.500,998.098624
3342901 *0001V,01/01/70 00:20:53.600,998.105315
3342994 *0001V,01/01/70 00:20:53.700,998.110078
3343103 *0001V,01/01/70 00:20:53.800,998.112045
3343197 *0001V,01/01/70 00:20:53.900,998.112381
3343291 *0001V,01/01/70 00:20:54.000,998.105563
3343400 *0001V,01/01/70 00:20:54.100,998.111207
3343493 *0001V,01/01/70 00:20:54.200,998.122012
3343603 *0001V,01/01/70 00:20:54.300,998.126094
3343696 *0001V,01/01/70 00:20:54.400,998.125711
3343790 *0001V,01/01/70 00:20:54.500,998.118092
3343899 *0001V,01/01/70 00:20:54.600,998.114493
3343993 *0001V,01/01/70 00:20:54.700,998.114668
3344102 *0001V,01/01/70 00:20:54.800,998.118292
3344195 *0001V,01/01/70 00:20:54.900,998.122010
3344289 *0001V,01/01/70 00:20:55.000,998.126807
3344398 *0001V,01/01/70 00:20:55.100,998.132454
3344492 *0001V,01/01/70 00:20:55.200,998.139579
3344601 *0001V,01/01/70 00:20:55.300,998.149149
3344695 *0001V,01/01/70 00:20:55.400,998.157872
3344804 *0001V,01/01/70 00:20:55.500,998.164748
3344897 *0001V,01/01/70 00:20:55.600,998.170667
3344991 *0001V,01/01/70 00:20:55.700,998.179322
3345100 *0001V,01/01/70 00:20:55.800,998.185935
3345194 *0001V,01/01/70 00:20:55.900,998.192114
3345303 *0001V,01/01/70 00:20:56.000,998.196291
3345397 *0001V,01/01/70 00:20:56.100,998.200962
3345490 *0001V,01/01/70 00:20:56.200,998.210597
3345599 *0001V,01/01/70 00:20:56.300,998.222863
3345693 *0001V,01/01/70 00:20:56.400,998.233879
3345802 *0001V,01/01/70 00:20:56.500,998.245979
3345896 *0001V,01/01/70 00:20:56.600,998.257130
3345989 *0001V,01/01/70 00:20:56.700,998.263943
3346099 *0001V,01/01/70 00:20:56.800,998.269172
3346192 *0001V,01/01/70 00:20:56.900,998.273407
3346301 *0001V,01/01/70 00:20:57.000,998.273190
3346395 *0001V,01/01/70 00:20:57.100,998.272069
3346504 *0001V,01/01/70 00:20:57.200,998.267560
3346598 *0001V,01/01/70 00:20:57.300,998.258739
3346691 *0001V,01/01/70 00:20:57.400,998.247875
3346801 *0001V,01/01/70 00:20:57.500,998.236517
3346894 *0001V,01/01/70 00:20:57.600,998.227730
3347003 *0001V,01/01/70 00:20:57.700,998.217271
3347097 *0001V,01/01/70 00:20:57.800,998.208423
3347191 *0001V,01/01/70 00:20:57.900,998.204231
3347300 *0001V,01/01/70 00:20:58.000,998.200085
3347393 *0001V,01/01/70 00:20:58.100,998.194112
3347503 *0001V,01/01/70 00:20:58.200,998.191717
3347596 *0001V,01/01/70 00:20:58.300,998.190515
3347690 *0001V,01/01/70 00:20:58.400,998.188833
3347799 *0001V,01/01/70 00:20:58.500,998.186500
3347893 *0001V,01/01/70 00:20:58.600,998.192621
3348002 *0001V,01/01/70 00:20:58.700,998.195125
3348095 *0001V,01/01/70 00:20:58.800,998.202773
3348189 *0001V,01/01/70 00:20:58.900,998.215400
3348298 *0001V,01/01/70 00:20:59.000,998.223447
3348392 *0001V,01/01/70 00:20:59.100,998.224839
3348501 *0001V,01/01/70 00:20:59.200,998.231210
3348595 *0001V,01/01/70 00:20:59.300,998.237315
3348704 *0001V,01/01/70 00:20:59.400,998.242913
3348797 *0001V,01/01/70 00:20:59.500,998.247942
3348891 *0001V,01/01/70 00:20:59.600,998.247274
3349000 *0001V,01/01/70 00:20:59.700,998.247568
3349094 *0001V,01/01/70 00:20:59.800,998.248410
3349203 *0001V,01/01/70 00:20:59.900,998.252771
3349297 *0001V,01/01/70 00:21:00.000,998.258393
3349390 *0001V,01/01/70 00:21:00.100,998.260212
3349499 *0001V,01/01/70 00:21:00.200,998.256075
3349593 *0001V,01/01/70 00:21:00.300,998.244258
3349702 *0001V,01/01/70 00:21:00.400,998.234935
3349796 *0001V,01/01/70 00:21:00.500,998.233838
3349889 *0001V,01/01/70 00:21:00.600,998.227775
3349999 *0001V,01/01/70 00:21:00.700,998.223633
3350092 *0001V,01/01/70 00:21:00.800,998.220429
3350201 *0001V,01/01/70 00:21:00.900,998.220580
3350295 *0001V,01/01/70 00:21:01.000,998.223528
3350404 *0001V,01/01/70 00:21:01.100,998.229868
3350498 *0001V,01/01/70 00:21:01.200,998.233409
3350591 *0001V,01/01/70 00:21:01.300,998.233862
3350701 *0001V,01/01/70 00:21:01.400,998.233402
3350794 *0001V,01/01/70 00:21:01.500,998.231132
3350903 *0001V,01/01/70 00:21:01.600,998.229641
3350997 *0001V,01/01/70 00:21:01.700,998.230258
3351091 *0001V,01/01/70 00:21:01.800,998.230598
3351200 *0001V,01/01/70 00:21:01.900,998.228961
3351293 *0001V,01/01/70 00:21:02.000,998.224921
3351403 *0001V,01/01/70 00:21:02.100,998.219428
3351496 *0001V,01/01/70 00:21:02.200,998.214471
3351590 *0001V,01/01/70 00:21:02.300,998.211732
3351699 *0001V,01/01/70 00:21:02.400,998.209262
3351793 *0001V,01/01/70 00:21:02.500,998.207164
3351902 *0001V,01/01/70 00:21:02.600,998.204977
3351995 *0001V,01/01/70 00:21:02.700,998.201766
3352089 *0001V,01/01/70 00:21:02.800,998.200582
3352198 *0001V,01/01/70 00:21:02.900,998.198817
3352292 *0001V,01/01/70 00:21:03.000,998.194491
3352401 *0001V,01/01/70 00:21:03.100,998.190146
3352495 *0001V,01/01/70 00:21:03.200,998.186404
3352604 *0001V,01/01/70 00:21:03.300,998.182462
3352697 *0001V,01/01/70 00:21:03.400,998.180096
3352791 *0001V,01/01/70 00:21:03.500,998.179862
3352900 *0001V,01/01/70 00:21:03.600,998.180713
3352994 *0001V,01/01/70 00:21:03.700,998.183393
3353103 *0001V,01/01/70 00:21:03.800,998.188712
3353197 *0001V,01/01/70 00:21:03.900,998.192961
3353290 *0001V,01/01/70 00:21:04.000,998.191995
3353399 *0001V,01/01/70 00:21:04.100,998.195197
3353493 *0001V,01/01/70 00:21:04.200,998.199837
3353602 *0001V,01/01/70 00:21:04.300,998.203942
3353696 *0001V,01/01/70 00:21:04.400,998.212708
3353789 *0001V,01/01/70 00:21:04.500,998.215662
3353899 *0001V,01/01/70 00:21:04.600,998.214860
3353992 *0001V,01/01/70 00:21:04.700,998.222969
3354101 *0001V,01/01/70 00:21:04.800,998.233894
3354195 *0001V,01/01/70 00:21:04.900,998.241112
3354304 *0001V,01/01/70 00:21:05.000,998.244173
3354398 *0001V,01/01/70 00:21:05.100,998.247698
3354491 *0001V,01/01/70 00:21:05.200,998.251627
3354601 *0001V,01/01/70 00:21:05.300,998.257407
3354694 *0001V,01/01/70 00:21:05.400,998.263532
3354803 *0001V,01/01/70 00:21:05.500,998.269845
3354897 *0001V,01/01/70 00:21:05.600,998.275591
3354991 *0001V,01/01/70 00:21:05.700,998.281166
3355100 *0001V,01/01/70 00:21:05.800,998.287320
3355193 *0001V,01/01/70 00:21:05.900,998.293392
3355303 *0001V,01/01/70 00:21:06.000,998.299553
3355396 *0001V,01/01/70 00:21:06.100,998.306160
3355490 *0001V,01/01/70 00:21:06.200,998.312279
3355599 *0001V,01/01/70 00:21:06.300,998.318473
3355693 *0001V,01/01/70 00:21:06.400,998.324512
3355802 *0001V,01/01/70 00:21:06.500,998.329973
3355895 *0001V,01/01/70 00:21:06.600,998.334802
3355989 *0001V,01/01/70 00:21:06.700,998.339297
3356098 *0001V,01/01/70 00:21:06.800,998.343835
3356192 *0001V,01/01/70 00:21:06.900,998.348846
3356301 *0001V,01/01/70 00:21:07.000,998.352870
3356395 *0001V,01/01/70 00:21:07.100,998.357269
3356504 *0001V,01/01/70 00:21:07.200,998.361434
3356597 *0001V,01/01/70 00:21:07.300,998.363778
3356691 *0001V,01/01/70 00:21:07.400,998.365686
3356800 *0001V,01/01/70 00:21:07.500,998.367351
3356894 *0001V,01/01/70 00:21:07.600,998.367556
3357003 *0001V,01/01/70 00:21:07.700,998.367875
3357097 *0001V,01/01/70 00:21:07.800,998.365590
3357190 *0001V,01/01/70 00:21:07.900,998.362102
3357299 *0001V,01/01/70 00:21:08.000,998.359431
3357393 *0001V,01/01/70 00:21:08.100,998.356318
3357502 *0001V,01/01/70 00:21:08.200,998.352512
3357596 *0001V,01/01/70 00:21:08.300,998.348303
3357689 *0001V,01/01/70 00:21:08.400,998.345549
3357799 *0001V,01/01/70 00:21:08.500,998.343727
3357892 *0001V,01/01/70 00:21:08.600,998.341398
3358001 *0001V,01/01/70 00:21:08.700,998.338850
3358095 *0001V,01/01/70 00:21:08.800,998.338522
3358204 *0001V,01/01/70 00:21:08.900,998.336989
3358298 *0001V,01/01/70 00:21:09.000,998.335889
3358391 *0001V,01/01/70 00:21:09.100,998.334188
3358501 *0001V,01/01/70 00:21:09.200,998.332110
3358594 *0001V,01/01/70 00:21:09.300,998.329180
3358703 *0001V,01/01/70 00:21:09.400,998.326800
3358797 *0001V,01/01/70 00:21:09.500,998.322029
3358891 *0001V,01/01/70 00:21:09.600,998.318172
3359000 *0001V,01/01/70 00:21:09.700,998.314805
3359093 *0001V,01/01/70 00:21:09.800,998.310951
3359203 *0001V,01/01/70 00:21:09.900,998.305703
3359296 *0001V,01/01/70 00:21:10.000,998.297919
3359390 *0001V,01/01/70 00:21:10.100,998.289807
3359499 *0001V,01/01/70 00:21:10.200,998.283345
3359593 *0001V,01/01/70 00:21:10.300,998.277296
3359702 *0001V,01/01/70 00:21:10.400,998.271080
3359795 *0001V,01/01/70 00:21:10.500,998.265356
3359889 *0001V,01/01/70 00:21:10.600,998.259218
3359998 *0001V,01/01/70 00:21:10.700,998.252561
3400092 *0001V,01/01/70 00:21:10.800,998.246083
3400201 *0001V,01/01/70 00:21:10.900,998.239585
3400295 *0001V,01/01/70 00:21:11.000,998.234114
3400404 *0001V,01/01/70 00:21:11.100,998.228829
3400497 *0001V,01/01/70 00:21:11.200,998.223905
3400591 *0001V,01/01/70 00:21:11.300,998.219673
3400700 *0001V,01/01/70 00:21:11.400,998.217431
3400794 *0001V,01/01/70 00:21:11.500,998.217255
3400903 *0001V,01/01/70 00:21:11.600,998.217769
3400997 *0001V,01/01/70 00:21:11.700,998.216321
3401090 *0001V,01/01/70 00:21:11.800,998.213242
3401199 *0001V,01/01/70 00:21:11.900,998.212022
3401293 *0001V,01/01/70 00:21:12.000,998.210751
3401402 *0001V,01/01/70 00:21:12.100,998.209247
3401496 *0001V,01/01/70 00:21:12.200,998.207576
3401589 *0001V,01/01/70 00:21:12.300,998.204988
3401699 *0001V,01/01/70 00:21:12.400,998.202300
3401792 *0001V,01/01/70 00:21:12.500,998.199535
3401901 *0001V,01/01/70 00:21:12.600,998.196864
3401995 *0001V,01/01/70 00:21:12.700,998.195026
3402104 *0001V,01/01/70 00:21:12.800,998.193340
3402198 *0001V,01/01/70 00:21:12.900,998.192511
3402291 *0001V,01/01/70 00:21:13.000,998.191299
3402401 *0001V,01/01/70 00:21:13.100,998.190654
3402494 *0001V,01/01/70 00:21:13.200,998.189982
3402603 *0001V,01/01/70 00:21:13.300,998.189776
3402697 *0001V,01/01/70 00:21:13.400,998.190586
3402791 *0001V,01/01/70 00:21:13.500,998.192686
3402900 *0001V,01/01/70 00:21:13.600,998.195245
3402993 *0001V,01/01/70 00:21:13.700,998.198848
3403103 *0001V,01/01/70 00:21:13.800,998.202688
3403196 *0001V,01/01/70 00:21:13.900,998.206332
3403290 *0001V,01/01/70 00:21:14.000,998.210612
3403399 *0001V,01/01/70 00:21:14.100,998.214203
3403493 *0001V,01/01/70 00:21:14.200,998.218052
3403602 *0001V,01/01/70 00:21:14.300,998.222167
3403695 *0001V,01/01/70 00:21:14.400,998.226496
3403789 *0001V,01/01/70 00:21:14.500,998.231440
3403898 *0001V,01/01/70 00:21:14.600,998.237169
3403992 *0001V,01/01/70 00:21:14.700,998.243608
3404101 *0001V,01/01/70 00:21:14.800,998.251204
3404195 *0001V,01/01/70 00:21:14.900,998.260068
3404304 *0001V,01/01/70 00:21:15.000,998.270749
3404397 *0001V,01/01/70 00:21:15.100,998.281400
3404491 *0001V,01/01/70 00:21:15.200,998.291721
3404600 *0001V,01/01/70 00:21:15.300,998.301694
3404694 *0001V,01/01/70 00:21:15.400,998.308013
3404803 *0001V,01/01/70 00:21:15.500,998.310951
3404897 *0001V,01/01/70 00:21:15.600,998.311373
3404990 *0001V,01/01/70 00:21:15.700,998.309623
3405099 *0001V,01/01/70 00:21:15.800,998.310277
3405193 *0001V,01/01/70 00:21:15.900,998.309074
3405302 *0001V,01/01/70 00:21:16.000,998.307471
3405396 *0001V,01/01/70 00:21:16.100,998.309353
3405489 *0001V,01/01/70 00:21:16.200,998.312400
3405599 *0001V,01/01/70 00:21:16.300,998.316207
3405692 *0001V,01/01/70 00:21:16.400,998.319903
3405801 *0001V,01/01/70 00:21:16.500,998.323478
3405895 *0001V,01/01/70 00:21:16.600,998.328821
3406004 *0001V,01/01/70 00:21:16.700,998.335311
3406098 *0001V,01/01/70 00:21:16.800,998.342288
3406191 *0001V,01/01/70 00:21:16.900,998.349148
3406301 *0001V,01/01/70 00:21:17.000,998.353781
3406394 *0001V,01/01/70 00:21:17.100,998.356064
3406503 *0001V,01/01/70 00:21:17.200,998.359030
3406597 *0001V,01/01/70 00:21:17.300,998.363929
3406691 *0001V,01/01/70 00:21:17.400,998.368949
3406800 *0001V,01/01/70 00:21:17.500,998.370297
3406893 *0001V,01/01/70 00:21:17.600,998.370295
3407003 *0001V,01/01/70 00:21:17.700,998.368214
3407096 *0001V,01/01/70 00:21:17.800,998.363437
3407190 *0001V,01/01/70 00:21:17.900,998.359622
3407299 *0001V,01/01/70 00:21:18.000,998.356900
3407393 *0001V,01/01/70 00:21:18.100,998.356494
3407502 *0001V,01/01/70 00:21:18.200,998.358021
3407595 *0001V,01/01/70 00:21:18.300,998.363306
3407705 *0001V,01/01/70 00:21:18.400,998.368886
3407798 *0001V,01/01/70 00:21:18.500,998.373262
3407892 *0001V,01/01/70 00:21:18.600,998.376346
3408001 *0001V,01/01/70 00:21:18.700,998.379269
3408095 *0001V,01/01/70 00:21:18.800,998.379842
3408204 *0001V,01/01/70 00:21:18.900,998.375944
3408297 *0001V,01/01/70 00:21:19.000,998.369150
3408391 *0001V,01/01/70 00:21:19.100,998.364687
3408500 *0001V,01/01/70 00:21:19.200,998.363406
3408594 *0001V,01/01/70 00:21:19.300,998.362142
3408703 *0001V,01/01/70 00:21:19.400,998.362321
3408797 *0001V,01/01/70 00:21:19.500,998.363885
3408890 *0001V,01/01/70 00:21:19.600,998.364488
3408999 *0001V,01/01/70 00:21:19.700,998.365039
3409093 *0001V,01/01/70 00:21:19.800,998.359180
3409202 *0001V,01/01/70 00:21:19.900,998.359603
3409296 *0001V,01/01/70 00:21:20.000,998.362538
3409389 *0001V,01/01/70 00:21:20.100,998.351335
3409499 *0001V,01/01/70 00:21:20.200,998.343334
3409592 *0001V,01/01/70 00:21:20.300,998.333754
3409701 *0001V,01/01/70 00:21:20.400,998.318750
3409795 *0001V,01/01/70 00:21:20.500,998.307325
3409904 *0001V,01/01/70 00:21:20.600,998.294920
3409998 *0001V,01/01/70 00:21:20.700,998.286059
3410091 *0001V,01/01/70 00:21:20.800,998.284814
3410201 *0001V,01/01/70 00:21:20.900,998.291718
3410294 *0001V,01/01/70 00:21:21.000,998.301414
3410403 *0001V,01/01/70 00:21:21.100,998.307654
3410497 *0001V,01/01/70 00:21:21.200,998.311211
3410591 *0001V,01/01/70 00:21:21.300,998.312046
3410700 *0001V,01/01/70 00:21:21.400,998.310920
3410793 *0001V,01/01/70 00:21:21.500,998.308969
3410903 *0001V,01/01/70 00:21:21.600,998.308259
3410996 *0001V,01/01/70 00:21:21.700,998.306044
3411090 *0001V,01/01/70 00:21:21.800,998.302637
3411199 *0001V,01/01/70 00:21:21.900,998.300958
3411293 *0001V,01/01/70 00:21:22.000,998.298614
3411402 *0001V,01/01/70 00:21:22.100,998.296712
3411495 *0001V,01/01/70 00:21:22.200,998.293278
3411589 *0001V,01/01/70 00:21:22.300,998.289429
3411698 *0001V,01/01/70 00:21:22.400,998.285016
3411792 *0001V,01/01/70 00:21:22.500,998.279952
3411901 *0001V,01/01/70 00:21:22.600,998.276061
3411995 *0001V,01/01/70 00:21:22.700,998.272092
3412104 *0001V,01/01/70 00:21:22.800,998.267674
3412197 *0001V,01/01/70 00:21:22.900,998.263740
3412291 *0001V,01/01/70 00:21:23.000,998.260249
3412400 *0001V,01/01/70 00:21:23.100,998.256785
3412494 *0001V,01/01/70 00:21:23.200,998.253026
3412603 *0001V,01/01/70 00:21:23.300,998.249271
3412697 *0001V,01/01/70 00:21:23.400,998.245503
3412790 *0001V,01/01/70 00:21:23.500,998.242051
3412899 *0001V,01/01/70 00:21:23.600,998.239400
3412993 *0001V,01/01/70 00:21:23.700,998.236507
3413102 *0001V,01/01/70 00:21:23.800,998.233741
3413196 *0001V,01/01/70 00:21:23.900,998.231254
3413289 *0001V,01/01/70 00:21:24.000,998.229367
3413399 *0001V,01/01/70 00:21:24.100,998.227084
3413492 *0001V,01/01/70 00:21:24.200,998.224592
3413601 *0001V,01/01/70 00:21:24.300,998.221467
3413695 *0001V,01/01/70 00:21:24.400,998.217541
3413804 *0001V,01/01/70 00:21:24.500,998.213430
3413898 *0001V,01/01/70 00:21:24.600,998.209289
3413991 *0001V,01/01/70 00:21:24.700,998.205831
3414101 *0001V,01/01/70 00:21:24.800,998.202580
3414194 *0001V,01/01/70 00:21:24.900,998.199808
3414303 *0001V,01/01/70 00:21:25.000,998.197578
3414397 *0001V,01/01/70 00:21:25.100,998.196552
3414491 *0001V,01/01/70 00:21:25.200,998.195878
3414600 *0001V,01/01/70 00:21:25.300,998.195292
3414693 *0001V,01/01/70 00:21:25.400,998.195003
3414803 *0001V,01/01/70 00:21:25.500,998.195214
3414896 *0001V,01/01/70 00:21:25.600,998.195883
3414990 *0001V,01/01/70 00:21:25.700,998.196853
3415099 *0001V,01/01/70 00:21:25.800,998.197939
3415193 *0001V,01/01/70 00:21:25.900,998.200066
3415302 *0001V,01/01/70 00:21:26.000,998.202692
3415395 *0001V,01/01/70 00:21:26.100,998.205890
3415489 *0001V,01/01/70 00:21:26.200,998.209313
3415598 *0001V,01/01/70 00:21:26.300,998.213616
3415692 *0001V,01/01/70 00:21:26.400,998.219090
3415801 *0001V,01/01/70 00:21:26.500,998.226324
3415895 *0001V,01/01/70 00:21:26.600,998.233007
3416004 *0001V,01/01/70 00:21:26.700,998.240099
3416097 *0001V,01/01/70 00:21:26.800,998.246832
3416191 *0001V,01/01/70 00:21:26.900,998.252040
3416300 *0001V,01/01/70 00:21:27.000,998.256316
3416394 *0001V,01/01/70 00:21:27.100,998.260972
3416503 *0001V,01/01/70 00:21:27.200,998.266762
3416597 *0001V,01/01/70 00:21:27.300,998.276247
3416690 *0001V,01/01/70 00:21:27.400,998.287210
3416799 *0001V,01/01/70 00:21:27.500,998.296951
3416893 *0001V,01/01/70 00:21:27.600,998.304317
3417002 *0001V,01/01/70 00:21:27.700,998.312808
3417096 *0001V,01/01/70 00:21:27.800,998.324182
3417189 *0001V,01/01/70 00:21:27.900,998.336653
3417299 *0001V,01/01/70 00:21:28.000,998.346049
3417392 *0001V,01/01/70 00:21:28.100,998.353644
3417501 *0001V,01/01/70 00:21:28.200,998.365309
3417595 *0001V,01/01/70 00:21:28.300,998.379274
3417689 *0001V,01/01/70 00:21:28.400,998.389795
3417798 *0001V,01/01/70 00:21:28.500,998.396860
3417891 *0001V,01/01/70 00:21:28.600,998.401660
3418001 *0001V,01/01/70 00:21:28.700,998.405686
3418094 *0001V,01/01/70 00:21:28.800,998.412703
3418203 *0001V,01/01/70 00:21:28.900,998.420724
3418297 *0001V,01/01/70 00:21:29.000,998.429316
3418391 *0001V,01/01/70 00:21:29.100,998.438376
3418500 *0001V,01/01/70 00:21:29.200,998.445772
3418593 *0001V,01/01/70 00:21:29.300,998.451958
3418703 *0001V,01/01/70 00:21:29.400,998.457802
3418796 *0001V,01/01/70 00:21:29.500,998.463837
3418890 *0001V,01/01/70 00:21:29.600,998.469893
3418999 *0001V,01/01/70 00:21:29.700,998.476478
3419093 *0001V,01/01/70 00:21:29.800,998.483236
3419202 *0001V,01/01/70 00:21:29.900,998.492726
3419295 *0001V,01/01/70 00:21:30.000,998.503506
3419405 *0001V,01/01/70 00:21:30.100,998.513526
3419498 *0001V,01/01/70 00:21:30.200,998.522541
3419592 *0001V,01/01/70 00:21:30.300,998.531232
3419701 *0001V,01/01/70 00:21:30.400,998.538659
3419795 *0001V,01/01/70 00:21:30.500,998.543480
3419904 *0001V,01/01/70 00:21:30.600,998.545813
3419997 *0001V,01/01/70 00:21:30.700,998.545545
3420091 *0001V,01/01/70 00:21:30.800,998.544840
3420200 *0001V,01/01/70 00:21:30.900,998.542766
3420294 *0001V,01/01/70 00:21:31.000,998.538567
3420403 *0001V,01/01/70 00:21:31.100,998.529211
3420497 *0001V,01/01/70 00:21:31.200,998.516726
3420590 *0001V,01/01/70 00:21:31.300,998.505811
3420699 *0001V,01/01/70 00:21:31.400,998.496804
3420793 *0001V,01/01/70 00:21:31.500,998.488440
3420902 *0001V,01/01/70 00:21:31.600,998.479943
3420996 *0001V,01/01/70 00:21:31.700,998.465084
3421089 *0001V,01/01/70 00:21:31.800,998.450550
3421199 *0001V,01/01/70 00:21:31.900,998.437883
3421292 *0001V,01/01/70 00:21:32.000,998.422589
3421401 *0001V,01/01/70 00:21:32.100,998.405667
3421495 *0001V,01/01/70 00:21:32.200,998.392886
3421604 *0001V,01/01/70 00:21:32.300,998.380187
3421698 *0001V,01/01/70 00:21:32.400,998.371716
3421791 *0001V,01/01/70 00:21:32.500,998.360179
3421901 *0001V,01/01/70 00:21:32.600,998.344427
3421994 *0001V,01/01/70 00:21:32.700,998.329096
3422103 *0001V,01/01/70 00:21:32.800,998.314472
3422197 *0001V,01/01/70 00:21:32.900,998.299412
3422291 *0001V,01/01/70 00:21:33.000,998.289148
3422400 *0001V,01/01/70 00:21:33.100,998.278197
3422493 *0001V,01/01/70 00:21:33.200,998.265152
3422603 *0001V,01/01/70 00:21:33.300,998.252958
3422696 *0001V,01/01/70 00:21:33.400,998.238520
3422790 *0001V,01/01/70 00:21:33.500,998.223735
3422899 *0001V,01/01/70 00:21:33.600,998.212343
3422993 *0001V,01/01/70 00:21:33.700,998.203933
3423102 *0001V,01/01/70 00:21:33.800,998.198543
3423195 *0001V,01/01/70 00:21:33.900,998.192639
3423289 *0001V,01/01/70 00:21:34.000,998.174705
3423398 *0001V,01/01/70 00:21:34.100,998.156520
3423492 *0001V,01/01/70 00:21:34.200,998.137427
3423601 *0001V,01/01/70 00:21:34.300,998.120485
3423695 *0001V,01/01/70 00:21:34.400,998.106265
3423804 *0001V,01/01/70 00:21:34.500,998.091180
3423898 *0001V,01/01/70 00:21:34.600,998.075814
3423991 *0001V,01/01/70 00:21:34.700,998.062138
3424100 *0001V,01/01/70 00:21:34.800,998.052086
3424194 *0001V,01/01/70 00:21:34.900,998.039700
3424303 *0001V,01/01/70 00:21:35.000,998.028719
3424397 *0001V,01/01/70 00:21:35.100,998.017173
3424490 *0001V,01/01/70 00:21:35.200,998.003392
3424600 *0001V,01/01/70 00:21:35.300,997.992433
3424693 *0001V,01/01/70 00:21:35.400,997.981087
3424802 *0001V,01/01/70 00:21:35.500,997.971382
3424896 *0001V,01/01/70 00:21:35.600,997.961816
3424990 *0001V,01/01/70 00:21:35.700,997.952498
3425099 *0001V,01/01/70 00:21:35.800,997.945984
3425192 *0001V,01/01/70 00:21:35.900,997.943536
3425302 *0001V,01/01/70 00:21:36.000,997.943556
3425395 *0001V,01/01/70 00:21:36.100,997.944896
3425489 *0001V,01/01/70 00:21:36.200,997.946547
3425598 *0001V,01/01/70 00:21:36.300,997.947792
3425692 *0001V,01/01/70 00:21:36.400,997.945390
3425801 *0001V,01/01/70 00:21:36.500,997.940767
3425894 *0001V,01/01/70 00:21:36.600,997.943198
3426004 *0001V,01/01/70 00:21:36.700,997.946113
3426097 *0001V,01/01/70 00:21:36.800,997.948915
3426191 *0001V,01/01/70 00:21:36.900,997.951444
3426300 *0001V,01/01/70 00:21:37.000,997.954540
3426394 *0001V,01/01/70 00:21:37.100,997.958367
3426503 *0001V,01/01/70 00:21:37.200,997.963942
3426596 *0001V,01/01/70 00:21:37.300,997.969796
3426690 *0001V,01/01/70 00:21:37.400,997.976983
3426799 *0001V,01/01/70 00:21:37.500,997.983842
3426893 *0001V,01/01/70 00:21:37.600,997.990684
3427002 *0001V,01/01/70 00:21:37.700,997.996279
3427096 *0001V,01/01/70 00:21:37.800,998.002295
3427189 *0001V,01/01/70 00:21:37.900,998.009687
3427298 *0001V,01/01/70 00:21:38.000,998.020309
3427392 *0001V,01/01/70 00:21:38.100,998.032691
3427501 *0001V,01/01/70 00:21:38.200,998.046200
3427595 *0001V,01/01/70 00:21:38.300,998.061586
3427704 *0001V,01/01/70 00:21:38.400,998.078494
3427798 *0001V,01/01/70 00:21:38.500,998.096534
3427891 *0001V,01/01/70 00:21:38.600,998.115703
3428000 *0001V,01/01/70 00:21:38.700,998.135178
3428094 *0001V,01/01/70 00:21:38.800,998.155129
3428203 *0001V,01/01/70 00:21:38.900,998.173719
3428297 *0001V,01/01/70 00:21:39.000,998.191610
3428390 *0001V,01/01/70 00:21:39.100,998.208108
3428500 *0001V,01/01/70 00:21:39.200,998.224366
3428593 *0001V,01/01/70 00:21:39.300,998.241187
3428702 *0001V,01/01/70 00:21:39.400,998.258277
3428796 *0001V,01/01/70 00:21:39.500,998.267971
3428890 *0001V,01/01/70 00:21:39.600,998.270592
3428999 *0001V,01/01/70 00:21:39.700,998.276711
3429092 *0001V,01/01/70 00:21:39.800,998.290966
3429202 *0001V,01/01/70 00:21:39.900,998.298738
3429295 *0001V,01/01/70 00:21:40.000,998.304344
3429404 *0001V,01/01/70 00:21:40.100,998.314558
3429498 *0001V,01/01/70 00:21:40.200,998.325734
3429592 *0001V,01/01/70 00:21:40.300,998.342877
3429701 *0001V,01/01/70 00:21:40.400,998.359728
3429794 *0001V,01/01/70 00:21:40.500,998.368320
3429904 *0001V,01/01/70 00:21:40.600,998.359978
3429997 *0001V,01/01/70 00:21:40.700,998.351956
3430091 *0001V,01/01/70 00:21:40.800,998.344162
3430200 *0001V,01/01/70 00:21:40.900,998.335359
3430294 *0001V,01/01/70 00:21:41.000,998.328038
3430403 *0001V,01/01/70 00:21:41.100,998.317353
3430496 *0001V,01/01/70 00:21:41.200,998.304654
3430590 *0001V,01/01/70 00:21:41.300,998.294362
3430699 *0001V,01/01/70 00:21:41.400,998.291911
3430793 *0001V,01/01/70 00:21:41.500,998.294707
3430902 *0001V,01/01/70 00:21:41.600,998.305311
3430996 *0001V,01/01/70 00:21:41.700,998.316429
3431089 *0001V,01/01/70 00:21:41.800,998.324567
3431198 *0001V,01/01/70 00:21:41.900,998.331660
3431292 *0001V,01/01/70 00:21:42.000,998.339043
3431401 *0001V,01/01/70 00:21:42.100,998.343596
3431495 *0001V,01/01/70 00:21:42.200,998.347426
3431604 *0001V,01/01/70 00:21:42.300,998.350073
3431698 *0001V,01/01/70 00:21:42.400,998.355150
3431791 *0001V,01/01/70 00:21:42.500,998.360105
3431900 *0001V,01/01/70 00:21:42.600,998.362299
3431994 *0001V,01/01/70 00:21:42.700,998.363253
3432103 *0001V,01/01/70 00:21:42.800,998.365235
3432197 *0001V,01/01/70 00:21:42.900,998.364882
3432290 *0001V,01/01/70 00:21:43.000,998.365371
3432400 *0001V,01/01/70 00:21:43.100,998.365253
3432493 *0001V,01/01/70 00:21:43.200,998.364420
3432602 *0001V,01/01/70 00:21:43.300,998.365409
3432696 *0001V,01/01/70 00:21:43.400,998.367028
3432790 *0001V,01/01/70 00:21:43.500,998.368209
3432899 *0001V,01/01/70 00:21:43.600,998.367523
3432992 *0001V,01/01/70 00:21:43.700,998.364314
3433102 *0001V,01/01/70 00:21:43.800,998.358824
3433195 *0001V,01/01/70 00:21:43.900,998.351315
3433289 *0001V,01/01/70 00:21:44.000,998.343837
3433398 *0001V,01/01/70 00:21:44.100,998.337350
3433492 *0001V,01/01/70 00:21:44.200,998.333351
3433601 *0001V,01/01/70 00:21:44.300,998.332142
3433694 *0001V,01/01/70 00:21:44.400,998.336047
3433804 *0001V,01/01/70 00:21:44.500,998.345705
3433897 *0001V,01/01/70 00:21:44.600,998.353155
3433991 *0001V,01/01/70 00:21:44.700,998.354958
3434100 *0001V,01/01/70 00:21:44.800,998.356743
3434194 *0001V,01/01/70 00:21:44.900,998.348654
3434303 *0001V,01/01/70 00:21:45.000,998.331708
3434396 *0001V,01/01/70 00:21:45.100,998.314644
3434490 *0001V,01/01/70 00:21:45.200,998.298127
3434599 *0001V,01/01/70 00:21:45.300,998.282538
3434693 *0001V,01/01/70 00:21:45.400,998.271730
3434802 *0001V,01/01/70 00:21:45.500,998.266124
3434896 *0001V,01/01/70 00:21:45.600,998.259362
3434989 *0001V,01/01/70 00:21:45.700,998.252077
3435098 *0001V,01/01/70 00:21:45.800,998.242672
3435192 *0001V,01/01/70 00:21:45.900,998.232396
3435301 *0001V,01/01/70 00:21:46.000,998.221562
3435395 *0001V,01/01/70 00:21:46.100,998.210902
3435504 *0001V,01/01/70 00:21:46.200,998.200774
3435598 *0001V,01/01/70 00:21:46.300,998.191340
3435691 *0001V,01/01/70 00:21:46.400,998.182364
3435800 *0001V,01/01/70 00:21:46.500,998.174634
3435894 *0001V,01/01/70 00:21:46.600,998.168888
3436003 *0001V,01/01/70 00:21:46.700,998.164448
3436097 *0001V,01/01/70 00:21:46.800,998.160794
3436190 *0001V,01/01/70 00:21:46.900,998.157758
3436300 *0001V,01/01/70 00:21:47.000,998.155314
3436393 *0001V,01/01/70 00:21:47.100,998.153198
3436502 *0001V,01/01/70 00:21:47.200,998.152868
3436596 *0001V,01/01/70 00:21:47.300,998.153678
3436690 *0001V,01/01/70 00:21:47.400,998.154279
3436799 *0001V,01/01/70 00:21:47.500,998.154893
3436892 *0001V,01/01/70 00:21:47.600,998.154417
3437002 *0001V,01/01/70 00:21:47.700,998.153176
3437095 *0001V,01/01/70 00:21:47.800,998.151242
3437189 *0001V,01/01/70 00:21:47.900,998.147335
3437298 *0001V,01/01/70 00:21:48.000,998.142121
3437392 *0001V,01/01/70 00:21:48.100,998.136072
3437501 *0001V,01/01/70 00:21:48.200,998.131083
3437594 *0001V,01/01/70 00:21:48.300,998.126425
3437704 *0001V,01/01/70 00:21:48.400,998.123384
3437797 *0001V,01/01/70 00:21:48.500,998.121284
3437891 *0001V,01/01/70 00:21:48.600,998.120435
3438000 *0001V,01/01/70 00:21:48.700,998.120709
3438094 *0001V,01/01/70 00:21:48.800,998.121968
3438203 *0001V,01/01/70 00:21:48.900,998.124246
3438296 *0001V,01/01/70 00:21:49.000,998.127531
3438390 *0001V,01/01/70 00:21:49.100,998.131547
3438499 *0001V,01/01/70 00:21:49.200,998.135312
3438593 *0001V,01/01/70 00:21:49.300,998.139680
3438702 *0001V,01/01/70 00:21:49.400,998.146188
3438796 *0001V,01/01/70 00:21:49.500,998.154549
3438889 *0001V,01/01/70 00:21:49.600,998.161474
3438998 *0001V,01/01/70 00:21:49.700,998.166058
3439092 *0001V,01/01/70 00:21:49.800,998.163853
3439201 *0001V,01/01/70 00:21:49.900,998.158184
3439295 *0001V,01/01/70 00:21:50.000,998.145964
3439404 *0001V,01/01/70 00:21:50.100,998.123875
3439498 *0001V,01/01/70 00:21:50.200,998.095465
3439591 *0001V,01/01/70 00:21:50.300,998.062783
3439700 *0001V,01/01/70 00:21:50.400,998.026585
3439794 *0001V,01/01/70 00:21:50.500,998.000465
3439903 *0001V,01/01/70 00:21:50.600,997.983458
3439997 *0001V,01/01/70 00:21:50.700,997.965418
3440090 *0001V,01/01/70 00:21:50.800,997.951337
3440200 *0001V,01/01/70 00:21:50.900,997.944146
3440293 *0001V,01/01/70 00:21:51.000,997.938283
3440402 *0001V,01/01/70 00:21:51.100,997.931584
3440496 *0001V,01/01/70 00:21:51.200,997.916347
3440590 *0001V,01/01/70 00:21:51.300,997.899527
3440699 *0001V,01/01/70 00:21:51.400,997.881488
3440792 *0001V,01/01/70 00:21:51.500,997.866225
3440902 *0001V,01/01/70 00:21:51.600,997.866709
3440995 *0001V,01/01/70 00:21:51.700,997.866535
3441089 *0001V,01/01/70 00:21:51.800,997.867204
3441198 *0001V,01/01/70 00:21:51.900,997.872196
3441292 *0001V,01/01/70 00:21:52.000,997.872804
3441401 *0001V,01/01/70 00:21:52.100,997.863584
3441494 *0001V,01/01/70 00:21:52.200,997.857255
3441604 *0001V,01/01/70 00:21:52.300,997.868777
3441697 *0001V,01/01/70 00:21:52.400,997.882002
3441791 *0001V,01/01/70 00:21:52.500,997.879284
3441900 *0001V,01/01/70 00:21:52.600,997.871357
3441994 *0001V,01/01/70 00:21:52.700,997.872135
3442103 *0001V,01/01/70 00:21:52.800,997.872856
3442196 *0001V,01/01/70 00:21:52.900,997.877899
3442290 *0001V,01/01/70 00:21:53.000,997.872098
3442399 *0001V,01/01/70 00:21:53.100,997.856472
3442493 *0001V,01/01/70 00:21:53.200,997.845116
3442602 *0001V,01/01/70 00:21:53.300,997.843957
3442696 *0001V,01/01/70 00:21:53.400,997.853610
3442789 *0001V,01/01/70 00:21:53.500,997.850539
3442898 *0001V,01/01/70 00:21:53.600,997.856480
3442992 *0001V,01/01/70 00:21:53.700,997.846797
3443101 *0001V,01/01/70 00:21:53.800,997.852856
3443195 *0001V,01/01/70 00:21:53.900,997.868021
3443304 *0001V,01/01/70 00:21:54.000,997.891011
3443398 *0001V,01/01/70 00:21:54.100,997.914330
3443491 *0001V,01/01/70 00:21:54.200,997.936373
3443600 *0001V,01/01/70 00:21:54.300,997.960647
3443694 *0001V,01/01/70 00:21:54.400,997.980929
3443803 *0001V,01/01/70 00:21:54.500,998.004055
3443897 *0001V,01/01/70 00:21:54.600,998.025276
3443990 *0001V,01/01/70 00:21:54.700,998.046682
3444100 *0001V,01/01/70 00:21:54.800,998.072298
3444193 *0001V,01/01/70 00:21:54.900,998.099942
3444302 *0001V,01/01/70 00:21:55.000,998.126558
3444396 *0001V,01/01/70 00:21:55.100,998.144050
3444490 *0001V,01/01/70 00:21:55.200,998.157628
3444599 *0001V,01/01/70 00:21:55.300,998.167611
3444692 *0001V,01/01/70 00:21:55.400,998.183853
3444802 *0001V,01/01/70 00:21:55.500,998.183759
3444895 *0001V,01/01/70 00:21:55.600,998.192318
3445004 *0001V,01/01/70 00:21:55.700,998.214322
3445098 *0001V,01/01/70 00:21:55.800,998.230933
3445192 *0001V,01/01/70 00:21:55.900,998.248452
3445301 *0001V,01/01/70 00:21:56.000,998.255599
3445394 *0001V,01/01/70 00:21:56.100,998.244212
3445504 *0001V,01/01/70 00:21:56.200,998.226290
3445597 *0001V,01/01/70 00:21:56.300,998.197486
3445691 *0001V,01/01/70 00:21:56.400,998.170651
3445800 *0001V,01/01/70 00:21:56.500,998.175769
3445894 *0001V,01/01/70 00:21:56.600,998.174158
3446003 *0001V,01/01/70 00:21:56.700,998.175470
3446096 *0001V,01/01/70 00:21:56.800,998.186298
3446190 *0001V,01/01/70 00:21:56.900,998.190605
3446299 *0001V,01/01/70 00:21:57.000,998.186035
3446393 *0001V,01/01/70 00:21:57.100,998.188953
3446502 *0001V,01/01/70 00:21:57.200,998.197799
3446596 *0001V,01/01/70 00:21:57.300,998.209533
3446689 *0001V,01/01/70 00:21:57.400,998.227121
3446798 *0001V,01/01/70 00:21:57.500,998.237607
3446892 *0001V,01/01/70 00:21:57.600,998.245748
3447001 *0001V,01/01/70 00:21:57.700,998.268001
3447095 *0001V,01/01/70 00:21:57.800,998.292054
3447204 *0001V,01/01/70 00:21:57.900,998.316405
3447298 *0001V,01/01/70 00:21:58.000,998.332013
3447391 *0001V,01/01/70 00:21:58.100,998.337480
3447500 *0001V,01/01/70 00:21:58.200,998.339101
3447594 *0001V,01/01/70 00:21:58.300,998.347225
3447703 *0001V,01/01/70 00:21:58.400,998.345373
3447797 *0001V,01/01/70 00:21:58.500,998.339142
3447890 *0001V,01/01/70 00:21:58.600,998.332136
3448000 *0001V,01/01/70 00:21:58.700,998.322976
3448093 *0001V,01/01/70 00:21:58.800,998.309165
3448202 *0001V,01/01/70 00:21:58.900,998.291558
3448296 *0001V,01/01/70 00:21:59.000,998.269790
3448390 *0001V,01/01/70 00:21:59.100,998.242744
3448499 *0001V,01/01/70 00:21:59.200,998.250600
3448592 *0001V,01/01/70 00:21:59.300,998.271046
3448702 *0001V,01/01/70 00:21:59.400,998.272108
3448795 *0001V,01/01/70 00:21:59.500,998.257339
3448904 *0001V,01/01/70 00:21:59.600,998.234283
3448998 *0001V,01/01/70 00:21:59.700,998.210320
3449092 *0001V,01/01/70 00:21:59.800,998.179787
3449201 *0001V,01/01/70 00:21:59.900,998.151226
3449294 *0001V,01/01/70 00:22:00.000,998.121645
3449404 *0001V,01/01/70 00:22:00.100,998.097590
3449497 *0001V,01/01/70 00:22:00.200,998.078728
3449591 *0001V,01/01/70 00:22:00.300,998.058818
3449700 *0001V,01/01/70 00:22:00.400,998.036133
3449794 *0001V,01/01/70 00:22:00.500,998.011793
3449903 *0001V,01/01/70 00:22:00.600,997.989874
3449996 *0001V,01/01/70 00:22:00.700,997.969156
3450090 *0001V,01/01/70 00:22:00.800,997.950450
3450199 *0001V,01/01/70 00:22:00.900,997.932442
3450293 *0001V,01/01/70 00:22:01.000,997.921074
3450402 *0001V,01/01/70 00:22:01.100,997.905339
3450496 *0001V,01/01/70 00:22:01.200,997.887528
3450589 *0001V,01/01/70 00:22:01.300,997.871489
3450698 *0001V,01/01/70 00:22:01.400,997.858583
3450792 *0001V,01/01/70 00:22:01.500,997.847574
3450901 *0001V,01/01/70 00:22:01.600,997.831865
3450995 *0001V,01/01/70 00:22:01.700,997.814511
3451104 *0001V,01/01/70 00:22:01.800,997.811516
3451198 *0001V,01/01/70 00:22:01.900,997.817145
3451291 *0001V,01/01/70 00:22:02.000,997.821041
3451400 *0001V,01/01/70 00:22:02.100,997.831088
3451494 *0001V,01/01/70 00:22:02.200,997.845157
3451603 *0001V,01/01/70 00:22:02.300,997.852747
3451697 *0001V,01/01/70 00:22:02.400,997.853523
3451790 *0001V,01/01/70 00:22:02.500,997.862314
3451900 *0001V,01/01/70 00:22:02.600,997.869083
3451993 *0001V,01/01/70 00:22:02.700,997.887537
3452102 *0001V,01/01/70 00:22:02.800,997.909772
3452196 *0001V,01/01/70 00:22:02.900,997.931605
3452290 *0001V,01/01/70 00:22:03.000,997.948842
3452399 *0001V,01/01/70 00:22:03.100,997.962022
3452492 *0001V,01/01/70 00:22:03.200,997.956564
3452602 *0001V,01/01/70 00:22:03.300,997.956939
3452695 *0001V,01/01/70 00:22:03.400,997.978135
3452789 *0001V,01/01/70 00:22:03.500,998.000967
3452898 *0001V,01/01/70 00:22:03.600,998.026134
3452992 *0001V,01/01/70 00:22:03.700,998.040494
3453101 *0001V,01/01/70 00:22:03.800,998.057502
3453194 *0001V,01/01/70 00:22:03.900,998.071204
3453304 *0001V,01/01/70 00:22:04.000,998.072546
3453397 *0001V,01/01/70 00:22:04.100,998.062489
3453491 *0001V,01/01/70 00:22:04.200,998.045267
3453600 *0001V,01/01/70 00:22:04.300,998.031793
3453694 *0001V,01/01/70 00:22:04.400,998.025825
3453803 *0001V,01/01/70 00:22:04.500,998.010199
3453896 *0001V,01/01/70 00:22:04.600,997.992623
3453990 *0001V,01/01/70 00:22:04.700,997.984750
3454099 *0001V,01/01/70 00:22:04.800,997.986272
3454193 *0001V,01/01/70 00:22:04.900,997.992334
3454302 *0001V,01/01/70 00:22:05.000,997.990932
3454396 *0001V,01/01/70 00:22:05.100,997.985205
3454489 *0001V,01/01/70 00:22:05.200,997.986386
3454598 *0001V,01/01/70 00:22:05.300,997.995291
3454692 *0001V,01/01/70 00:22:05.400,998.006723
3454801 *0001V,01/01/70 00:22:05.500,998.028619
3454895 *0001V,01/01/70 00:22:05.600,998.048786
3454988 *0001V,01/01/70 00:22:05.700,998.066546
3455098 *0001V,01/01/70 00:22:05.800,998.070293
3455191 *0001V,01/01/70 00:22:05.900,998.067991
3455300 *0001V,01/01/70 00:22:06.000,998.062946
3455394 *0001V,01/01/70 00:22:06.100,998.056412
3455503 *0001V,01/01/70 00:22:06.200,998.051445
3455597 *0001V,01/01/70 00:22:06.300,998.051956
3455690 *0001V,01/01/70 00:22:06.400,998.040932
3455800 *0001V,01/01/70 00:22:06.500,998.035506
3455893 *0001V,01/01/70 00:22:06.600,998.017741
3456002 *0001V,01/01/70 00:22:06.700,997.991409
3456096 *0001V,01/01/70 00:22:06.800,997.968690
3456190 *0001V,01/01/70 00:22:06.900,997.957554
3456299 *0001V,01/01/70 00:22:07.000,997.951075
3456392 *0001V,01/01/70 00:22:07.100,997.952649
3456502 *0001V,01/01/70 00:22:07.200,997.962418
3456595 *0001V,01/01/70 00:22:07.300,997.964680
3456689 *0001V,01/01/70 00:22:07.400,997.966082
3456798 *0001V,01/01/70 00:22:07.500,997.976389
3456892 *0001V,01/01/70 00:22:07.600,997.989240
3457001 *0001V,01/01/70 00:22:07.700,997.987438
3457094 *0001V,01/01/70 00:22:07.800,997.983067
3457204 *0001V,01/01/70 00:22:07.900,997.981713
3457297 *0001V,01/01/70 00:22:08.000,997.977458
3457391 *0001V,01/01/70 00:22:08.100,997.971758
3457500 *0001V,01/01/70 00:22:08.200,997.960986
3457594 *0001V,01/01/70 00:22:08.300,997.970955
3457703 *0001V,01/01/70 00:22:08.400,997.986061
3457796 *0001V,01/01/70 00:22:08.500,998.008083
3457890 *0001V,01/01/70 00:22:08.600,998.010306
3457999 *0001V,01/01/70 00:22:08.700,998.011909
3458093 *0001V,01/01/70 00:22:08.800,998.016581
3458202 *0001V,01/01/70 00:22:08.900,998.018969
3458296 *0001V,01/01/70 00:22:09.000,998.012414
3458389 *0001V,01/01/70 00:22:09.100,998.016164
3458498 *0001V,01/01/70 00:22:09.200,998.024332
3458592 *0001V,01/01/70 00:22:09.300,998.034984
3458701 *0001V,01/01/70 00:22:09.400,998.047770
3458795 *0001V,01/01/70 00:22:09.500,998.061154
3458904 *0001V,01/01/70 00:22:09.600,998.074835
3458998 *0001V,01/01/70 00:22:09.700,998.091222
3459091 *0001V,01/01/70 00:22:09.800,998.105586
3459200 *0001V,01/01/70 00:22:09.900,998.115451
3459294 *0001V,01/01/70 00:22:10.000,998.119892
3459403 *0001V,01/01/70 00:22:10.100,998.121073
3459497 *0001V,01/01/70 00:22:10.200,998.122118
3459590 *0001V,01/01/70 00:22:10.300,998.126141
3459700 *0001V,01/01/70 00:22:10.400,998.131339
3459793 *0001V,01/01/70 00:22:10.500,998.140294
3459902 *0001V,01/01/70 00:22:10.600,998.158131
3459996 *0001V,01/01/70 00:22:10.700,998.166613
3500090 *0001V,01/01/70 00:22:10.800,998.172634
3500199 *0001V,01/01/70 00:22:10.900,998.173504
3500292 *0001V,01/01/70 00:22:11.000,998.166838
3500402 *0001V,01/01/70 00:22:11.100,998.163801
3500495 *0001V,01/01/70 00:22:11.200,998.161278
3500589 *0001V,01/01/70 00:22:11.300,998.159527
3500698 *0001V,01/01/70 00:22:11.400,998.159429
3500792 *0001V,01/01/70 00:22:11.500,998.153419
3500901 *0001V,01/01/70 00:22:11.600,998.143983
3500994 *0001V,01/01/70 00:22:11.700,998.132778
3501104 *0001V,01/01/70 00:22:11.800,998.123348
3501197 *0001V,01/01/70 00:22:11.900,998.116939
3501291 *0001V,01/01/70 00:22:12.000,998.101142
3501400 *0001V,01/01/70 00:22:12.100,998.077128
3501494 *0001V,01/01/70 00:22:12.200,998.047234
3501603 *0001V,01/01/70 00:22:12.300,998.025540
3501696 *0001V,01/01/70 00:22:12.400,998.002495
3501790 *0001V,01/01/70 00:22:12.500,997.977200
3501899 *0001V,01/01/70 00:22:12.600,997.952634
3501993 *0001V,01/01/70 00:22:12.700,997.940426
3502102 *0001V,01/01/70 00:22:12.800,997.953461
3502196 *0001V,01/01/70 00:22:12.900,997.962795
3502289 *0001V,01/01/70 00:22:13.000,997.963063
3502398 *0001V,01/01/70 00:22:13.100,997.964701
3502492 *0001V,01/01/70 00:22:13.200,997.963298
3502601 *0001V,01/01/70 00:22:13.300,997.964095
3502695 *0001V,01/01/70 00:22:13.400,997.966595
3502804 *0001V,01/01/70 00:22:13.500,997.967450
3502898 *0001V,01/01/70 00:22:13.600,997.969814
3502991 *0001V,01/01/70 00:22:13.700,997.969984
3503100 *0001V,01/01/70 00:22:13.800,997.975291
3503194 *0001V,01/01/70 00:22:13.900,997.969296
3503303 *0001V,01/01/70 00:22:14.000,997.971231
3503397 *0001V,01/01/70 00:22:14.100,997.965385
3503490 *0001V,01/01/70 00:22:14.200,997.973822
3503600 *0001V,01/01/70 00:22:14.300,997.981060
3503693 *0001V,01/01/70 00:22:14.400,997.983341
3503802 *0001V,01/01/70 00:22:14.500,997.995208
3503896 *0001V,01/01/70 00:22:14.600,998.018793
3503990 *0001V,01/01/70 00:22:14.700,998.050384
3504099 *0001V,01/01/70 00:22:14.800,998.057163
3504192 *0001V,01/01/70 00:22:14.900,998.059940
3504302 *0001V,01/01/70 00:22:15.000,998.056612
3504395 *0001V,01/01/70 00:22:15.100,998.073337
3504489 *0001V,01/01/70 00:22:15.200,998.094152
3504598 *0001V,01/01/70 00:22:15.300,998.104666
3504692 *0001V,01/01/70 00:22:15.400,998.105134
3504801 *0001V,01/01/70 00:22:15.500,998.100274
3504894 *0001V,01/01/70 00:22:15.600,998.084322
3505004 *0001V,01/01/70 00:22:15.700,998.069865
3505097 *0001V,01/01/70 00:22:15.800,998.065037
3505191 *0001V,01/01/70 00:22:15.900,998.055509
3505300 *0001V,01/01/70 00:22:16.000,998.052506
3505394 *0001V,01/01/70 00:22:16.100,998.055135
3505503 *0001V,01/01/70 00:22:16.200,998.041075
3505596 *0001V,01/01/70 00:22:16.300,998.033487
3505690 *0001V,01/01/70 00:22:16.400,998.028921
3505799 *0001V,01/01/70 00:22:16.500,998.023861
3505893 *0001V,01/01/70 00:22:16.600,998.014802
3506002 *0001V,01/01/70 00:22:16.700,998.010883
3506096 *0001V,01/01/70 00:22:16.800,998.020487
3506189 *0001V,01/01/70 00:22:16.900,998.041382
3506298 *0001V,01/01/70 00:22:17.000,998.062288
3506392 *0001V,01/01/70 00:22:17.100,998.064815
3506501 *0001V,01/01/70 00:22:17.200,998.056930
3506595 *0001V,01/01/70 00:22:17.300,998.057111
3506704 *0001V,01/01/70 00:22:17.400,998.064979
3506798 *0001V,01/01/70 00:22:17.500,998.077800
3506891 *0001V,01/01/70 00:22:17.600,998.084386
3507000 *0001V,01/01/70 00:22:17.700,998.088537
3507094 *0001V,01/01/70 00:22:17.800,998.095414
3507203 *0001V,01/01/70 00:22:17.900,998.098409
3507297 *0001V,01/01/70 00:22:18.000,998.113593
3507390 *0001V,01/01/70 00:22:18.100,998.123132
3507500 *0001V,01/01/70 00:22:18.200,998.130002
3507593 *0001V,01/01/70 00:22:18.300,998.140533
3507702 *0001V,01/01/70 00:22:18.400,998.140729
3507796 *0001V,01/01/70 00:22:18.500,998.131340
3507890 *0001V,01/01/70 00:22:18.600,998.119660
3507999 *0001V,01/01/70 00:22:18.700,998.112222
3508092 *0001V,01/01/70 00:22:18.800,998.110320
3508202 *0001V,01/01/70 00:22:18.900,998.112662
3508295 *0001V,01/01/70 00:22:19.000,998.114697
3508389 *0001V,01/01/70 00:22:19.100,998.113957
3508498 *0001V,01/01/70 00:22:19.200,998.115704
3508592 *0001V,01/01/70 00:22:19.300,998.114467
3508701 *0001V,01/01/70 00:22:19.400,998.114136
3508794 *0001V,01/01/70 00:22:19.500,998.121553
3508904 *0001V,01/01/70 00:22:19.600,998.137112
3508997 *0001V,01/01/70 00:22:19.700,998.144344
3509091 *0001V,01/01/70 00:22:19.800,998.150676
3509200 *0001V,01/01/70 00:22:19.900,998.164979
3509294 *0001V,01/01/70 00:22:20.000,998.177806
3509403 *0001V,01/01/70 00:22:20.100,998.191647
3509496 *0001V,01/01/70 00:22:20.200,998.201097
3509590 *0001V,01/01/70 00:22:20.300,998.209387
3509699 *0001V,01/01/70 00:22:20.400,998.217915
3509793 *0001V,01/01/70 00:22:20.500,998.220692
3509902 *0001V,01/01/70 00:22:20.600,998.224940
3509996 *0001V,01/01/70 00:22:20.700,998.225660
3510089 *0001V,01/01/70 00:22:20.800,998.227761
3510198 *0001V,01/01/70 00:22:20.900,998.229049
3510292 *0001V,01/01/70 00:22:21.000,998.231029
3510401 *0001V,01/01/70 00:22:21.100,998.230259
3510495 *0001V,01/01/70 00:22:21.200,998.224880
3510604 *0001V,01/01/70 00:22:21.300,998.218140
3510698 *0001V,01/01/70 00:22:21.400,998.212705
3510791 *0001V,01/01/70 00:22:21.500,998.209193
3510900 *0001V,01/01/70 00:22:21.600,998.206271
3510994 *0001V,01/01/70 00:22:21.700,998.202954
3511103 *0001V,01/01/70 00:22:21.800,998.198902
3511197 *0001V,01/01/70 00:22:21.900,998.196105
3511290 *0001V,01/01/70 00:22:22.000,998.194995
3511400 *0001V,01/01/70 00:22:22.100,998.194831
3511493 *0001V,01/01/70 00:22:22.200,998.195052
3511602 *0001V,01/01/70 00:22:22.300,998.195184
3511696 *0001V,01/01/70 00:22:22.400,998.195850
3511790 *0001V,01/01/70 00:22:22.500,998.197321
3511899 *0001V,01/01/70 00:22:22.600,998.197367
3511992 *0001V,01/01/70 00:22:22.700,998.196331
3512102 *0001V,01/01/70 00:22:22.800,998.194865
3512195 *0001V,01/01/70 00:22:22.900,998.194590
3512304 *0001V,01/01/70 00:22:23.000,998.195642
3512398 *0001V,01/01/70 00:22:23.100,998.195921
3512492 *0001V,01/01/70 00:22:23.200,998.197552
3512601 *0001V,01/01/70 00:22:23.300,998.200026
3512694 *0001V,01/01/70 00:22:23.400,998.200214
3512804 *0001V,01/01/70 00:22:23.500,998.199217
3512897 *0001V,01/01/70 00:22:23.600,998.198312
3512991 *0001V,01/01/70 00:22:23.700,998.198176
3513100 *0001V,01/01/70 00:22:23.800,998.199230
3513194 *0001V,01/01/70 00:22:23.900,998.201261
3513303 *0001V,01/01/70 00:22:24.000,998.203165
3513396 *0001V,01/01/70 00:22:24.100,998.206710
3513490 *0001V,01/01/70 00:22:24.200,998.211887
3513599 *0001V,01/01/70 00:22:24.300,998.218726
3513693 *0001V,01/01/70 00:22:24.400,998.228135
3513802 *0001V,01/01/70 00:22:24.500,998.240033
3513896 *0001V,01/01/70 00:22:24.600,998.248261
3513989 *0001V,01/01/70 00:22:24.700,998.251224
3514098 *0001V,01/01/70 00:22:24.800,998.250763
3514192 *0001V,01/01/70 00:22:24.900,998.248205
3514301 *0001V,01/01/70 00:22:25.000,998.253230
3514395 *0001V,01/01/70 00:22:25.100,998.255820
3514504 *0001V,01/01/70 00:22:25.200,998.257178
3514598 *0001V,01/01/70 00:22:25.300,998.248392
3514691 *0001V,01/01/70 00:22:25.400,998.238560
3514800 *0001V,01/01/70 00:22:25.500,998.226786
3514894 *0001V,01/01/70 00:22:25.600,998.213681
3515003 *0001V,01/01/70 00:22:25.700,998.200989
3515097 *0001V,01/01/70 00:22:25.800,998.192250
3515190 *0001V,01/01/70 00:22:25.900,998.185323
3515300 *0001V,01/01/70 00:22:26.000,998.176759
3515393 *0001V,01/01/70 00:22:26.100,998.168555
3515502 *0001V,01/01/70 00:22:26.200,998.160889
3515596 *0001V,01/01/70 00:22:26.300,998.156693
3515690 *0001V,01/01/70 00:22:26.400,998.152360
3515799 *0001V,01/01/70 00:22:26.500,998.147194
3515892 *0001V,01/01/70 00:22:26.600,998.141213
3516002 *0001V,01/01/70 00:22:26.700,998.134102
3516095 *0001V,01/01/70 00:22:26.800,998.127146
3516189 *0001V,01/01/70 00:22:26.900,998.119056
3516298 *0001V,01/01/70 00:22:27.000,998.110492
3516392 *0001V,01/01/70 00:22:27.100,998.103339
3516501 *0001V,01/01/70 00:22:27.200,998.095744
3516594 *0001V,01/01/70 00:22:27.300,998.092043
3516704 *0001V,01/01/70 00:22:27.400,998.091278
3516797 *0001V,01/01/70 00:22:27.500,998.089320
3516891 *0001V,01/01/70 00:22:27.600,998.085403
3517000 *0001V,01/01/70 00:22:27.700,998.079370
3517094 *0001V,01/01/70 00:22:27.800,998.072954
3517203 *0001V,01/01/70 00:22:27.900,998.072438
3517296 *0001V,01/01/70 00:22:28.000,998.073438
3517390 *0001V,01/01/70 00:22:28.100,998.073838
3517499 *0001V,01/01/70 00:22:28.200,998.075488
3517593 *0001V,01/01/70 00:22:28.300,998.079674
3517702 *0001V,01/01/70 00:22:28.400,998.083864
3517796 *0001V,01/01/70 00:22:28.500,998.091540
3517889 *0001V,01/01/70 00:22:28.600,998.101116
3517998 *0001V,01/01/70 00:22:28.700,998.115372
3518092 *0001V,01/01/70 00:22:28.800,998.125216
3518201 *0001V,01/01/70 00:22:28.900,998.132722
3518295 *0001V,01/01/70 00:22:29.000,998.142539
3518404 *0001V,01/01/70 00:22:29.100,998.144826
3518498 *0001V,01/01/70 00:22:29.200,998.144200
3518591 *0001V,01/01/70 00:22:29.300,998.144459
3518700 *0001V,01/01/70 00:22:29.400,998.153129
3518794 *0001V,01/01/70 00:22:29.500,998.166358
3518903 *0001V,01/01/70 00:22:29.600,998.177000
3518997 *0001V,01/01/70 00:22:29.700,998.183953
3519090 *0001V,01/01/70 00:22:29.800,998.187287
3519200 *0001V,01/01/70 00:22:29.900,998.194925
3519293 *0001V,01/01/70 00:22:30.000,998.205708
3519402 *0001V,01/01/70 00:22:30.100,998.214032
3519496 *0001V,01/01/70 00:22:30.200,998.222701
3519590 *0001V,01/01/70 00:22:30.300,998.229447
3519699 *0001V,01/01/70 00:22:30.400,998.236506
3519792 *0001V,01/01/70 00:22:30.500,998.243495
3519902 *0001V,01/01/70 00:22:30.600,998.251559
3519995 *0001V,01/01/70 00:22:30.700,998.259876
3520089 *0001V,01/01/70 00:22:30.800,998.267815
3520198 *0001V,01/01/70 00:22:30.900,998.275820
3520292 *0001V,01/01/70 00:22:31.000,998.284452
3520401 *0001V,01/01/70 00:22:31.100,998.294035
3520494 *0001V,01/01/70 00:22:31.200,998.304208
3520604 *0001V,01/01/70 00:22:31.300,998.314667
3520697 *0001V,01/01/70 00:22:31.400,998.325702
3520791 *0001V,01/01/70 00:22:31.500,998.336157
3520900 *0001V,01/01/70 00:22:31.600,998.346314
3520994 *0001V,01/01/70 00:22:31.700,998.356087
3521103 *0001V,01/01/70 00:22:31.800,998.365770
3521196 *0001V,01/01/70 00:22:31.900,998.374998
3521290 *0001V,01/01/70 00:22:32.000,998.383828
3521399 *0001V,01/01/70 00:22:32.100,998.392733
3521493 *0001V,01/01/70 00:22:32.200,998.400326
3521602 *0001V,01/01/70 00:22:32.300,998.406607
3521696 *0001V,01/01/70 00:22:32.400,998.411426
3521789 *0001V,01/01/70 00:22:32.500,998.416528
3521898 *0001V,01/01/70 00:22:32.600,998.420733
3521992 *0001V,01/01/70 00:22:32.700,998.425240
3522101 *0001V,01/01/70 00:22:32.800,998.429475
3522195 *0001V,01/01/70 00:22:32.900,998.433479
3522304 *0001V,01/01/70 00:22:33.000,998.437290
3522398 *0001V,01/01/70 00:22:33.100,998.441011
3522491 *0001V,01/01/70 00:22:33.200,998.443058
3522600 *0001V,01/01/70 00:22:33.300,998.442911
3522694 *0001V,01/01/70 00:22:33.400,998.442273
3522803 *0001V,01/01/70 00:22:33.500,998.442793
3522897 *0001V,01/01/70 00:22:33.600,998.440864
3522990 *0001V,01/01/70 00:22:33.700,998.429155
3523100 *0001V,01/01/70 00:22:33.800,998.413364
3523193 *0001V,01/01/70 00:22:33.900,998.393977
3523302 *0001V,01/01/70 00:22:34.000,998.375758
3523396 *0001V,01/01/70 00:22:34.100,998.365184
3523490 *0001V,01/01/70 00:22:34.200,998.362730
3523599 *0001V,01/01/70 00:22:34.300,998.364326
3523692 *0001V,01/01/70 00:22:34.400,998.365015
3523802 *0001V,01/01/70 00:22:34.500,998.367316
3523895 *0001V,01/01/70 00:22:34.600,998.366689
3524004 *0001V,01/01/70 00:22:34.700,998.361557
3524098 *0001V,01/01/70 00:22:34.800,998.358517
3524192 *0001V,01/01/70 00:22:34.900,998.359778
3524301 *0001V,01/01/70 00:22:35.000,998.355666
3524394 *0001V,01/01/70 00:22:35.100,998.355307
3524504 *0001V,01/01/70 00:22:35.200,998.358234
3524597 *0001V,01/01/70 00:22:35.300,998.358500
3524691 *0001V,01/01/70 00:22:35.400,998.359917
3524800 *0001V,01/01/70 00:22:35.500,998.358024
3524894 *0001V,01/01/70 00:22:35.600,998.352567
3525003 *0001V,01/01/70 00:22:35.700,998.349868
3525096 *0001V,01/01/70 00:22:35.800,998.348147
3525190 *0001V,01/01/70 00:22:35.900,998.347992
3525299 *0001V,01/01/70 00:22:36.000,998.347352
3525393 *0001V,01/01/70 00:22:36.100,998.346219
3525502 *0001V,01/01/70 00:22:36.200,998.343317
3525596 *0001V,01/01/70 00:22:36.300,998.339939
3525689 *0001V,01/01/70 00:22:36.400,998.337257
3525798 *0001V,01/01/70 00:22:36.500,998.332674
3525892 *0001V,01/01/70 00:22:36.600,998.324630
3526001 *0001V,01/01/70 00:22:36.700,998.315892
3526095 *0001V,01/01/70 00:22:36.800,998.313325
3526204 *0001V,01/01/70 00:22:36.900,998.311272
3526298 *0001V,01/01/70 00:22:37.000,998.303783
3526391 *0001V,01/01/70 00:22:37.100,998.295753
3526500 *0001V,01/01/70 00:22:37.200,998.285055
3526594 *0001V,01/01/70 00:22:37.300,998.271661
3526703 *0001V,01/01/70 00:22:37.400,998.261657
3526797 *0001V,01/01/70 00:22:37.500,998.254922
3526890 *0001V,01/01/70 00:22:37.600,998.249828
3527000 *0001V,01/01/70 00:22:37.700,998.245658
3527093 *0001V,01/01/70 00:22:37.800,998.241803
3527202 *0001V,01/01/70 00:22:37.900,998.239168
3527296 *0001V,01/01/70 00:22:38.000,998.236733
3527390 *0001V,01/01/70 00:22:38.100,998.232503
3527499 *0001V,01/01/70 00:22:38.200,998.226926
3527592 *0001V,01/01/70 00:22:38.300,998.221236
3527702 *0001V,01/01/70 00:22:38.400,998.216173
3527795 *0001V,01/01/70 00:22:38.500,998.209668
3527889 *0001V,01/01/70 00:22:38.600,998.202569
3527998 *0001V,01/01/70 00:22:38.700,998.196116
3528092 *0001V,01/01/70 00:22:38.800,998.189588
3528201 *0001V,01/01/70 00:22:38.900,998.184429
3528294 *0001V,01/01/70 00:22:39.000,998.179468
3528404 *0001V,01/01/70 00:22:39.100,998.173749
3528497 *0001V,01/01/70 00:22:39.200,998.167874
3528591 *0001V,01/01/70 00:22:39.300,998.161633
3528700 *0001V,01/01/70 00:22:39.400,998.155189
3528794 *0001V,01/01/70 00:22:39.500,998.148890
3528903 *0001V,01/01/70 00:22:39.600,998.142030
3528996 *0001V,01/01/70 00:22:39.700,998.135800
3529090 *0001V,01/01/70 00:22:39.800,998.129277
3529199 *0001V,01/01/70 00:22:39.900,998.123356
3529293 *0001V,01/01/70 00:22:40.000,998.118156
3529402 *0001V,01/01/70 00:22:40.100,998.114181
3529496 *0001V,01/01/70 00:22:40.200,998.110616
3529589 *0001V,01/01/70 00:22:40.300,998.107183
3529698 *0001V,01/01/70 00:22:40.400,998.104503
3529792 *0001V,01/01/70 00:22:40.500,998.103312
3529901 *0001V,01/01/70 00:22:40.600,998.105415
3529995 *0001V,01/01/70 00:22:40.700,998.107831
3530104 *0001V,01/01/70 00:22:40.800,998.107255
3530198 *0001V,01/01/70 00:22:40.900,998.108553
3530291 *0001V,01/01/70 00:22:41.000,998.111992
3530400 *0001V,01/01/70 00:22:41.100,998.114581
3530494 *0001V,01/01/70 00:22:41.200,998.115988
3530603 *0001V,01/01/70 00:22:41.300,998.117035
3530697 *0001V,01/01/70 00:22:41.400,998.119458
3530790 *0001V,01/01/70 00:22:41.500,998.122868
3530900 *0001V,01/01/70 00:22:41.600,998.125622
3530993 *0001V,01/01/70 00:22:41.700,998.127376
3531102 *0001V,01/01/70 00:22:41.800,998.130184
3531196 *0001V,01/01/70 00:22:41.900,998.134376
3531290 *0001V,01/01/70 00:22:42.000,998.139621
3531399 *0001V,01/01/70 00:22:42.100,998.145847
3531492 *0001V,01/01/70 00:22:42.200,998.151951
3531602 *0001V,01/01/70 00:22:42.300,998.157179
3531695 *0001V,01/01/70 00:22:42.400,998.162807
3531789 *0001V,01/01/70 00:22:42.500,998.167877
3531898 *0001V,01/01/70 00:22:42.600,998.171952
3531992 *0001V,01/01/70 00:22:42.700,998.175953
3532101 *0001V,01/01/70 00:22:42.800,998.180784
3532194 *0001V,01/01/70 00:22:42.900,998.185624
3532304 *0001V,01/01/70 00:22:43.000,998.190816
3532397 *0001V,01/01/70 00:22:43.100,998.196189
3532491 *0001V,01/01/70 00:22:43.200,998.201942
3532600 *0001V,01/01/70 00:22:43.300,998.207558
3532694 *0001V,01/01/70 00:22:43.400,998.213335
3532803 *0001V,01/01/70 00:22:43.500,998.219539
3532896 *0001V,01/01/70 00:22:43.600,998.225617
3532990 *0001V,01/01/70 00:22:43.700,998.232148
3533099 *0001V,01/01/70 00:22:43.800,998.238381
3533193 *0001V,01/01/70 00:22:43.900,998.244843
3533302 *0001V,01/01/70 00:22:44.000,998.251324
3533396 *0001V,01/01/70 00:22:44.100,998.257808
3533489 *0001V,01/01/70 00:22:44.200,998.263889
3533598 *0001V,01/01/70 00:22:44.300,998.269243
3533692 *0001V,01/01/70 00:22:44.400,998.273612
3533801 *0001V,01/01/70 00:22:44.500,998.278069
3533895 *0001V,01/01/70 00:22:44.600,998.282071
3534004 *0001V,01/01/70 00:22:44.700,998.284892
3534098 *0001V,01/01/70 00:22:44.800,998.288541
3534191 *0001V,01/01/70 00:22:44.900,998.292799
3534300 *0001V,01/01/70 00:22:45.000,998.298585
3534394 *0001V,01/01/70 00:22:45.100,998.306273
3534503 *0001V,01/01/70 00:22:45.200,998.313628
3534597 *0001V,01/01/70 00:22:45.300,998.319879
3534690 *0001V,01/01/70 00:22:45.400,998.326749
3534800 *0001V,01/01/70 00:22:45.500,998.333417
3534893 *0001V,01/01/70 00:22:45.600,998.340179
3535002 *0001V,01/01/70 00:22:45.700,998.347203
3535096 *0001V,01/01/70 00:22:45.800,998.353473
3535190 *0001V,01/01/70 00:22:45.900,998.358521
3535299 *0001V,01/01/70 00:22:46.000,998.363086
3535392 *0001V,01/01/70 00:22:46.100,998.368049
3535502 *0001V,01/01/70 00:22:46.200,998.375117
3535595 *0001V,01/01/70 00:22:46.300,998.380337
3535704 *0001V,01/01/70 00:22:46.400,998.385432
3535798 *0001V,01/01/70 00:22:46.500,998.388774
3535892 *0001V,01/01/70 00:22:46.600,998.388512
3536001 *0001V,01/01/70 00:22:46.700,998.389038
3536094 *0001V,01/01/70 00:22:46.800,998.389023
3536204 *0001V,01/01/70 00:22:46.900,998.385150
3536297 *0001V,01/01/70 00:22:47.000,998.384122
3536391 *0001V,01/01/70 00:22:47.100,998.385811
3536500 *0001V,01/01/70 00:22:47.200,998.394496
3536594 *0001V,01/01/70 00:22:47.300,998.403379
3536703 *0001V,01/01/70 00:22:47.400,998.410275
3536796 *0001V,01/01/70 00:22:47.500,998.416621
3536890 *0001V,01/01/70 00:22:47.600,998.421378
3536999 *0001V,01/01/70 00:22:47.700,998.422518
3537093 *0001V,01/01/70 00:22:47.800,998.418443
3537202 *0001V,01/01/70 00:22:47.900,998.409020
3537296 *0001V,01/01/70 00:22:48.000,998.400765
3537389 *0001V,01/01/70 00:22:48.100,998.398091
3537498 *0001V,01/01/70 00:22:48.200,998.401193
3537592 *0001V,01/01/70 00:22:48.300,998.402777
3537701 *0001V,01/01/70 00:22:48.400,998.401683
3537795 *0001V,01/01/70 00:22:48.500,998.403577
3537904 *0001V,01/01/70 00:22:48.600,998.408199
3537998 *0001V,01/01/70 00:22:48.700,998.413152
3538091 *0001V,01/01/70 00:22:48.800,998.417922
3538200 *0001V,01/01/70 00:22:48.900,998.422349
3538294 *0001V,01/01/70 00:22:49.000,998.425831
3538403 *0001V,01/01/70 00:22:49.100,998.428634
3538497 *0001V,01/01/70 00:22:49.200,998.430677
3538590 *0001V,01/01/70 00:22:49.300,998.431400
3538700 *0001V,01/01/70 00:22:49.400,998.431072
3538793 *0001V,01/01/70 00:22:49.500,998.427121
3538902 *0001V,01/01/70 00:22:49.600,998.421940
3538996 *0001V,01/01/70 00:22:49.700,998.417069
3539090 *0001V,01/01/70 00:22:49.800,998.412084
3539199 *0001V,01/01/70 00:22:49.900,998.407544
3539292 *0001V,01/01/70 00:22:50.000,998.404693
3539402 *0001V,01/01/70 00:22:50.100,998.400154
3539495 *0001V,01/01/70 00:22:50.200,998.393771
3539589 *0001V,01/01/70 00:22:50.300,998.387156
3539698 *0001V,01/01/70 00:22:50.400,998.381591
3539792 *0001V,01/01/70 00:22:50.500,998.375152
3539901 *0001V,01/01/70 00:22:50.600,998.367805
3539994 *0001V,01/01/70 00:22:50.700,998.358370
3540104 *0001V,01/01/70 00:22:50.800,998.349413
3540197 *0001V,01/01/70 00:22:50.900,998.339890
3540291 *0001V,01/01/70 00:22:51.000,998.331612
3540400 *0001V,01/01/70 00:22:51.100,998.325110
3540494 *0001V,01/01/70 00:22:51.200,998.318947
3540603 *0001V,01/01/70 00:22:51.300,998.311416
3540696 *0001V,01/01/70 00:22:51.400,998.302876
3540790 *0001V,01/01/70 00:22:51.500,998.294373
3540899 *0001V,01/01/70 00:22:51.600,998.285435
3540993 *0001V,01/01/70 00:22:51.700,998.275059
3541102 *0001V,01/01/70 00:22:51.800,998.263923
3541196 *0001V,01/01/70 00:22:51.900,998.251344
3541289 *0001V,01/01/70 00:22:52.000,998.241147
3541398 *0001V,01/01/70 00:22:52.100,998.231464
3541492 *0001V,01/01/70 00:22:52.200,998.221758
3541601 *0001V,01/01/70 00:22:52.300,998.212139
3541695 *0001V,01/01/70 00:22:52.400,998.203629
3541788 *0001V,01/01/70 00:22:52.500,998.195070
3541898 *0001V,01/01/70 00:22:52.600,998.185930
3541991 *0001V,01/01/70 00:22:52.700,998.175906
3542100 *0001V,01/01/70 00:22:52.800,998.165524
3542194 *0001V,01/01/70 00:22:52.900,998.153914
3542303 *0001V,01/01/70 00:22:53.000,998.141865
3542397 *0001V,01/01/70 00:22:53.100,998.128872
3542490 *0001V,01/01/70 00:22:53.200,998.116313
3542600 *0001V,01/01/70 00:22:53.300,998.104149
3542693 *0001V,01/01/70 00:22:53.400,998.092400
3542802 *0001V,01/01/70 00:22:53.500,998.079702
3542896 *0001V,01/01/70 00:22:53.600,998.067243
3542990 *0001V,01/01/70 00:22:53.700,998.054064
3543099 *0001V,01/01/70 00:22:53.800,998.040303
3543192 *0001V,01/01/70 00:22:53.900,998.029365
3543302 *0001V,01/01/70 00:22:54.000,998.020295
3543395 *0001V,01/01/70 00:22:54.100,998.013290
3543504 *0001V,01/01/70 00:22:54.200,998.006663
3543598 *0001V,01/01/70 00:22:54.300,998.001084
3543692 *0001V,01/01/70 00:22:54.400,997.995319
3543801 *0001V,01/01/70 00:22:54.500,997.989389
3543894 *0001V,01/01/70 00:22:54.600,997.984942
3544004 *0001V,01/01/70 00:22:54.700,997.982835
3544097 *0001V,01/01/70 00:22:54.800,997.981838
3544191 *0001V,01/01/70 00:22:54.900,997.981926
3544300 *0001V,01/01/70 00:22:55.000,997.985919
3544394 *0001V,01/01/70 00:22:55.100,997.989974
3544503 *0001V,01/01/70 00:22:55.200,997.992720
3544596 *0001V,01/01/70 00:22:55.300,997.997292
3544690 *0001V,01/01/70 00:22:55.400,998.003519
3544799 *0001V,01/01/70 00:22:55.500,998.007845
3544893 *0001V,01/01/70 00:22:55.600,998.014117
3545002 *0001V,01/01/70 00:22:55.700,998.020341
3545096 *0001V,01/01/70 00:22:55.800,998.025124
3545189 *0001V,01/01/70 00:22:55.900,998.028605
3545298 *0001V,01/01/70 00:22:56.000,998.032283
3545392 *0001V,01/01/70 00:22:56.100,998.037589
3545501 *0001V,01/01/70 00:22:56.200,998.045328
3545595 *0001V,01/01/70 00:22:56.300,998.056940
3545704 *0001V,01/01/70 00:22:56.400,998.071225
3545798 *0001V,01/01/70 00:22:56.500,998.082773
3545891 *0001V,01/01/70 00:22:56.600,998.094233
3546000 *0001V,01/01/70 00:22:56.700,998.106474
3546094 *0001V,01/01/70 00:22:56.800,998.120286
3546203 *0001V,01/01/70 00:22:56.900,998.133811
3546297 *0001V,01/01/70 00:22:57.000,998.147132
3546390 *0001V,01/01/70 00:22:57.100,998.161150
3546500 *0001V,01/01/70 00:22:57.200,998.173053
3546593 *0001V,01/01/70 00:22:57.300,998.180402
3546702 *0001V,01/01/70 00:22:57.400,998.187619
3546796 *0001V,01/01/70 00:22:57.500,998.196592
3546890 *0001V,01/01/70 00:22:57.600,998.207669
3546999 *0001V,01/01/70 00:22:57.700,998.218941
3547092 *0001V,01/01/70 00:22:57.800,998.230746
3547202 *0001V,01/01/70 00:22:57.900,998.244937
3547295 *0001V,01/01/70 00:22:58.000,998.264878
3547389 *0001V,01/01/70 00:22:58.100,998.285835
3547498 *0001V,01/01/70 00:22:58.200,998.304993
3547592 *0001V,01/01/70 00:22:58.300,998.323252
3547701 *0001V,01/01/70 00:22:58.400,998.340597
3547794 *0001V,01/01/70 00:22:58.500,998.357428
3547904 *0001V,01/01/70 00:22:58.600,998.373370
3547997 *0001V,01/01/70 00:22:58.700,998.388465
3548091 *0001V,01/01/70 00:22:58.800,998.403030
3548200 *0001V,01/01/70 00:22:58.900,998.417989
3548294 *0001V,01/01/70 00:22:59.000,998.432787
3548403 *0001V,01/01/70 00:22:59.100,998.447834
3548496 *0001V,01/01/70 00:22:59.200,998.462341
3548590 *0001V,01/01/70 00:22:59.300,998.477071
3548699 *0001V,01/01/70 00:22:59.400,998.489941
3548793 *0001V,01/01/70 00:22:59.500,998.500592
3548902 *0001V,01/01/70 00:22:59.600,998.507837
3548996 *0001V,01/01/70 00:22:59.700,998.513476
3549089 *0001V,01/01/70 00:22:59.800,998.518726
3549198 *0001V,01/01/70 00:22:59.900,998.520827
3549292 *0001V,01/01/70 00:23:00.000,998.520844
3549401 *0001V,01/01/70 00:23:00.100,998.524588
3549495 *0001V,01/01/70 00:23:00.200,998.524843
3549604 *0001V,01/01/70 00:23:00.300,998.520753
3549698 *0001V,01/01/70 00:23:00.400,998.515048
3549791 *0001V,01/01/70 00:23:00.500,998.511173
3549900 *0001V,01/01/70 00:23:00.600,998.506480
3549994 *0001V,01/01/70 00:23:00.700,998.502245
3550103 *0001V,01/01/70 00:23:00.800,998.503436
3550197 *0001V,01/01/70 00:23:00.900,998.512467
3550290 *0001V,01/01/70 00:23:01.000,998.516571
3550400 *0001V,01/01/70 00:23:01.100,998.513967
3550493 *0001V,01/01/70 00:23:01.200,998.518267
3550602 *0001V,01/01/70 00:23:01.300,998.520486
3550696 *0001V,01/01/70 00:23:01.400,998.517004
3550790 *0001V,01/01/70 00:23:01.500,998.513312
3550899 *0001V,01/01/70 00:23:01.600,998.507813
3550992 *0001V,01/01/70 00:23:01.700,998.500756
3551102 *0001V,01/01/70 00:23:01.800,998.489771
3551195 *0001V,01/01/70 00:23:01.900,998.473223
3551289 *0001V,01/01/70 00:23:02.000,998.459330
3551398 *0001V,01/01/70 00:23:02.100,998.449067
3551492 *0001V,01/01/70 00:23:02.200,998.438826
3551601 *0001V,01/01/70 00:23:02.300,998.427199
3551694 *0001V,01/01/70 00:23:02.400,998.410460
3551804 *0001V,01/01/70 00:23:02.500,998.392285
3551897 *0001V,01/01/70 00:23:02.600,998.377128
3551991 *0001V,01/01/70 00:23:02.700,998.362298
3552100 *0001V,01/01/70 00:23:02.800,998.347764
3552194 *0001V,01/01/70 00:23:02.900,998.332928
3552303 *0001V,01/01/70 00:23:03.000,998.315976
3552396 *0001V,01/01/70 00:23:03.100,998.297598
3552490 *0001V,01/01/70 00:23:03.200,998.280934
3552599 *0001V,01/01/70 00:23:03.300,998.268269
3552693 *0001V,01/01/70 00:23:03.400,998.255771
3552802 *0001V,01/01/70 00:23:03.500,998.241171
3552896 *0001V,01/01/70 00:23:03.600,998.224620
3552989 *0001V,01/01/70 00:23:03.700,998.208719
3553098 *0001V,01/01/70 00:23:03.800,998.189722
3553192 *0001V,01/01/70 00:23:03.900,998.171311
3553301 *0001V,01/01/70 00:23:04.000,998.152162
3553395 *0001V,01/01/70 00:23:04.100,998.132089
3553504 *0001V,01/01/70 00:23:04.200,998.114892
3553598 *0001V,01/01/70 00:23:04.300,998.098696
3553691 *0001V,01/01/70 00:23:04.400,998.084451
3553800 *0001V,01/01/70 00:23:04.500,998.071168
3553894 *0001V,01/01/70 00:23:04.600,998.059306
3554003 *0001V,01/01/70 00:23:04.700,998.047990
3554097 *0001V,01/01/70 00:23:04.800,998.037796
3554190 *0001V,01/01/70 00:23:04.900,998.027451
3554300 *0001V,01/01/70 00:23:05.000,998.016724
3554393 *0001V,01/01/70 00:23:05.100,998.004873
3554502 *0001V,01/01/70 00:23:05.200,997.993037
3554596 *0001V,01/01/70 00:23:05.300,997.981611
3554690 *0001V,01/01/70 00:23:05.400,997.975230
3554799 *0001V,01/01/70 00:23:05.500,997.968521
3554892 *0001V,01/01/70 00:23:05.600,997.962380
3555002 *0001V,01/01/70 00:23:05.700,997.958520
3555095 *0001V,01/01/70 00:23:05.800,997.956404
3555189 *0001V,01/01/70 00:23:05.900,997.955025
3555298 *0001V,01/01/70 00:23:06.000,997.952834
3555392 *0001V,01/01/70 00:23:06.100,997.949925
3555501 *0001V,01/01/70 00:23:06.200,997.949093
3555594 *0001V,01/01/70 00:23:06.300,997.948274
3555704 *0001V,01/01/70 00:23:06.400,997.948960
3555797 *0001V,01/01/70 00:23:06.500,997.951187
3555891 *0001V,01/01/70 00:23:06.600,997.956359
3556000 *0001V,01/01/70 00:23:06.700,997.961656
3556094 *0001V,01/01/70 00:23:06.800,997.968350
3556203 *0001V,01/01/70 00:23:06.900,997.976862
3556296 *0001V,01/01/70 00:23:07.000,997.987481
3556390 *0001V,01/01/70 00:23:07.100,998.000777
3556499 *0001V,01/01/70 00:23:07.200,998.016514
3556593 *0001V,01/01/70 00:23:07.300,998.032265
3556702 *0001V,01/01/70 00:23:07.400,998.048945
3556796 *0001V,01/01/70 00:23:07.500,998.065575
3556889 *0001V,01/01/70 00:23:07.600,998.081829
3556998 *0001V,01/01/70 00:23:07.700,998.096812
3557092 *0001V,01/01/70 00:23:07.800,998.110952
3557201 *0001V,01/01/70 00:23:07.900,998.123406
3557295 *0001V,01/01/70 00:23:08.000,998.136151
3557388 *0001V,01/01/70 00:23:08.100,998.148798
3557498 *0001V,01/01/70 00:23:08.200,998.160001
3557591 *0001V,01/01/70 00:23:08.300,998.169310
3557700 *0001V,01/01/70 00:23:08.400,998.178064
3557794 *0001V,01/01/70 00:23:08.500,998.186870
3557903 *0001V,01/01/70 00:23:08.600,998.192834
3557997 *0001V,01/01/70 00:23:08.700,998.199345
3558090 *0001V,01/01/70 00:23:08.800,998.208379
3558200 *0001V,01/01/70 00:23:08.900,998.218821
3558293 *0001V,01/01/70 00:23:09.000,998.228609
3558402 *0001V,01/01/70 00:23:09.100,998.238655
3558496 *0001V,01/01/70 00:23:09.200,998.249232
3558590 *0001V,01/01/70 00:23:09.300,998.259859
3558699 *0001V,01/01/70 00:23:09.400,998.268981
3558792 *0001V,01/01/70 00:23:09.500,998.276766
3558902 *0001V,01/01/70 00:23:09.600,998.284601
3558995 *0001V,01/01/70 00:23:09.700,998.293633
3559089 *0001V,01/01/70 00:23:09.800,998.300419
3559198 *0001V,01/01/70 00:23:09.900,998.304645
3559292 *0001V,01/01/70 00:23:10.000,998.308394
3559401 *0001V,01/01/70 00:23:10.100,998.311983
3559494 *0001V,01/01/70 00:23:10.200,998.315633
3559604 *0001V,01/01/70 00:23:10.300,998.318156
3559697 *0001V,01/01/70 00:23:10.400,998.317180
3559791 *0001V,01/01/70 00:23:10.500,998.314746
3559900 *0001V,01/01/70 00:23:10.600,998.315939
3559994 *0001V,01/01/70 00:23:10.700,998.322307
3600103 *0001V,01/01/70 00:23:10.800,998.334721
3600196 *0001V,01/01/70 00:23:10.900,998.345586
3600290 *0001V,01/01/70 00:23:11.000,998.351475
3600399 *0001V,01/01/70 00:23:11.100,998.357267
3600493 *0001V,01/01/70 00:23:11.200,998.365676
3600602 *0001V,01/01/70 00:23:11.300,998.373663
3600696 *0001V,01/01/70 00:23:11.400,998.377700
3600789 *0001V,01/01/70 00:23:11.500,998.378863
3600898 *0001V,01/01/70 00:23:11.600,998.379117
3600992 *0001V,01/01/70 00:23:11.700,998.381899
3601101 *0001V,01/01/70 00:23:11.800,998.384236
3601195 *0001V,01/01/70 00:23:11.900,998.386441
3601288 *0001V,01/01/70 00:23:12.000,998.388723
3601398 *0001V,01/01/70 00:23:12.100,998.390175
3601491 *0001V,01/01/70 00:23:12.200,998.389994
3601600 *0001V,01/01/70 00:23:12.300,998.389241
3601694 *0001V,01/01/70 00:23:12.400,998.387623
3601803 *0001V,01/01/70 00:23:12.500,998.384168
3601897 *0001V,01/01/70 00:23:12.600,998.380002
3601990 *0001V,01/01/70 00:23:12.700,998.376753
3602100 *0001V,01/01/70 00:23:12.800,998.371432
3602193 *0001V,01/01/70 00:23:12.900,998.363959
3602302 *0001V,01/01/70 00:23:13.000,998.355484
3602396 *0001V,01/01/70 00:23:13.100,998.348108
3602490 *0001V,01/01/70 00:23:13.200,998.340478
3602599 *0001V,01/01/70 00:23:13.300,998.332629
3602692 *0001V,01/01/70 00:23:13.400,998.323650
3602802 *0001V,01/01/70 00:23:13.500,998.312927
3602895 *0001V,01/01/70 00:23:13.600,998.301810
3602989 *0001V,01/01/70 00:23:13.700,998.290235
3603098 *0001V,01/01/70 00:23:13.800,998.277568
3603192 *0001V,01/01/70 00:23:13.900,998.262233
3603301 *0001V,01/01/70 00:23:14.000,998.247790
3603394 *0001V,01/01/70 00:23:14.100,998.229615
3603504 *0001V,01/01/70 00:23:14.200,998.207316
3603597 *0001V,01/01/70 00:23:14.300,998.191704
3603691 *0001V,01/01/70 00:23:14.400,998.177870
3603800 *0001V,01/01/70 00:23:14.500,998.173238
3603894 *0001V,01/01/70 00:23:14.600,998.163701
3604003 *0001V,01/01/70 00:23:14.700,998.154336
3604096 *0001V,01/01/70 00:23:14.800,998.149235
3604190 *0001V,01/01/70 00:23:14.900,998.145358
3604299 *0001V,01/01/70 00:23:15.000,998.142691
3604393 *0001V,01/01/70 00:23:15.100,998.139728
3604502 *0001V,01/01/70 00:23:15.200,998.135016
3604596 *0001V,01/01/70 00:23:15.300,998.130246
3604689 *0001V,01/01/70 00:23:15.400,998.128062
3604798 *0001V,01/01/70 00:23:15.500,998.128587
3604892 *0001V,01/01/70 00:23:15.600,998.132698
3605001 *0001V,01/01/70 00:23:15.700,998.143260
3605095 *0001V,01/01/70 00:23:15.800,998.154346
3605204 *0001V,01/01/70 00:23:15.900,998.165382
3605298 *0001V,01/01/70 00:23:16.000,998.174177
3605391 *0001V,01/01/70 00:23:16.100,998.180245
3605500 *0001V,01/01/70 00:23:16.200,998.192458
3605594 *0001V,01/01/70 00:23:16.300,998.207492
3605703 *0001V,01/01/70 00:23:16.400,998.221906
3605797 *0001V,01/01/70 00:23:16.500,998.235616
3605890 *0001V,01/01/70 00:23:16.600,998.252192
3606000 *0001V,01/01/70 00:23:16.700,998.267023
3606093 *0001V,01/01/70 00:23:16.800,998.280384
3606202 *0001V,01/01/70 00:23:16.900,998.288464
3606296 *0001V,01/01/70 00:23:17.000,998.289563
3606390 *0001V,01/01/70 00:23:17.100,998.283276
3606499 *0001V,01/01/70 00:23:17.200,998.275255
3606592 *0001V,01/01/70 00:23:17.300,998.267219
3606702 *0001V,01/01/70 00:23:17.400,998.265762
3606795 *0001V,01/01/70 00:23:17.500,998.257688
3606889 *0001V,01/01/70 00:23:17.600,998.251996
3606998 *0001V,01/01/70 00:23:17.700,998.246659
3607092 *0001V,01/01/70 00:23:17.800,998.247501
3607201 *0001V,01/01/70 00:23:17.900,998.248787
3607294 *0001V,01/01/70 00:23:18.000,998.251600
3607404 *0001V,01/01/70 00:23:18.100,998.254436
3607497 *0001V,01/01/70 00:23:18.200,998.257446
3607591 *0001V,01/01/70 00:23:18.300,998.261990
3607700 *0001V,01/01/70 00:23:18.400,998.256667
3607794 *0001V,01/01/70 00:23:18.500,998.251503
3607903 *0001V,01/01/70 00:23:18.600,998.248276
3607996 *0001V,01/01/70 00:23:18.700,998.250230
3608090 *0001V,01/01/70 00:23:18.800,998.256362
3608199 *0001V,01/01/70 00:23:18.900,998.263763
3608293 *0001V,01/01/70 00:23:19.000,998.271223
3608402 *0001V,01/01/70 00:23:19.100,998.275588
3608496 *0001V,01/01/70 00:23:19.200,998.278842
3608589 *0001V,01/01/70 00:23:19.300,998.281307
3608698 *0001V,01/01/70 00:23:19.400,998.282386
3608792 *0001V,01/01/70 00:23:19.500,998.282597
3608901 *0001V,01/01/70 00:23:19.600,998.280694
3608995 *0001V,01/01/70 00:23:19.700,998.277046
3609088 *0001V,01/01/70 00:23:19.800,998.271283
3609198 *0001V,01/01/70 00:23:19.900,998.264400
3609291 *0001V,01/01/70 00:23:20.000,998.258313
3609400 *0001V,01/01/70 00:23:20.100,998.253759
3609494 *0001V,01/01/70 00:23:20.200,998.252099
3609603 *0001V,01/01/70 00:23:20.300,998.249449
3609697 *0001V,01/01/70 00:23:20.400,998.244753
3609790 *0001V,01/01/70 00:23:20.500,998.240249
3609900 *0001V,01/01/70 00:23:20.600,998.235004
3609993 *0001V,01/01/70 00:23:20.700,998.229698
3610102 *0001V,01/01/70 00:23:20.800,998.224810
3610196 *0001V,01/01/70 00:23:20.900,998.219610
3610290 *0001V,01/01/70 00:23:21.000,998.215313
3610399 *0001V,01/01/70 00:23:21.100,998.211684
3610492 *0001V,01/01/70 00:23:21.200,998.208436
3610602 *0001V,01/01/70 00:23:21.300,998.205584
3610695 *0001V,01/01/70 00:23:21.400,998.203931
3610789 *0001V,01/01/70 00:23:21.500,998.202936
3610898 *0001V,01/01/70 00:23:21.600,998.202007
3610992 *0001V,01/01/70 00:23:21.700,998.199098
3611101 *0001V,01/01/70 00:23:21.800,998.197061
3611194 *0001V,01/01/70 00:23:21.900,998.196196
3611304 *0001V,01/01/70 00:23:22.000,998.195688
3611397 *0001V,01/01/70 00:23:22.100,998.195391
3611491 *0001V,01/01/70 00:23:22.200,998.195510
3611600 *0001V,01/01/70 00:23:22.300,998.195207
3611694 *0001V,01/01/70 00:23:22.400,998.196153
3611803 *0001V,01/01/70 00:23:22.500,998.197386
3611896 *0001V,01/01/70 00:23:22.600,998.199158
3611990 *0001V,01/01/70 00:23:22.700,998.201805
3612099 *0001V,01/01/70 00:23:22.800,998.202697
3612193 *0001V,01/01/70 00:23:22.900,998.203003
3612302 *0001V,01/01/70 00:23:23.000,998.203424
3612396 *0001V,01/01/70 00:23:23.100,998.203914
3612489 *0001V,01/01/70 00:23:23.200,998.204121
3612598 *0001V,01/01/70 00:23:23.300,998.204155
3612692 *0001V,01/01/70 00:23:23.400,998.202911
3612801 *0001V,01/01/70 00:23:23.500,998.201261
3612895 *0001V,01/01/70 00:23:23.600,998.198950
3612988 *0001V,01/01/70 00:23:23.700,998.196512
3613098 *0001V,01/01/70 00:23:23.800,998.194361
3613191 *0001V,01/01/70 00:23:23.900,998.190888
3613300 *0001V,01/01/70 00:23:24.000,998.187202
3613394 *0001V,01/01/70 00:23:24.100,998.183712
3613503 *0001V,01/01/70 00:23:24.200,998.179735
3613597 *0001V,01/01/70 00:23:24.300,998.176908
3613690 *0001V,01/01/70 00:23:24.400,998.174552
3613800 *0001V,01/01/70 00:23:24.500,998.172330
3613893 *0001V,01/01/70 00:23:24.600,998.168872
3614002 *0001V,01/01/70 00:23:24.700,998.163729
3614096 *0001V,01/01/70 00:23:24.800,998.158969
3614190 *0001V,01/01/70 00:23:24.900,998.154850
3614299 *0001V,01/01/70 00:23:25.000,998.151810
3614392 *0001V,01/01/70 00:23:25.100,998.148100
3614502 *0001V,01/01/70 00:23:25.200,998.145449
3614595 *0001V,01/01/70 00:23:25.300,998.144558
3614689 *0001V,01/01/70 00:23:25.400,998.145138
3614798 *0001V,01/01/70 00:23:25.500,998.143490
3614892 *0001V,01/01/70 00:23:25.600,998.142292
3615001 *0001V,01/01/70 00:23:25.700,998.142235
3615094 *0001V,01/01/70 00:23:25.800,998.142339
3615188 *0001V,01/01/70 00:23:25.900,998.144494
3615297 *0001V,01/01/70 00:23:26.000,998.147748
3615391 *0001V,01/01/70 00:23:26.100,998.152274
3615500 *0001V,01/01/70 00:23:26.200,998.156717
3615594 *0001V,01/01/70 00:23:26.300,998.161824
3615703 *0001V,01/01/70 00:23:26.400,998.168747
3615796 *0001V,01/01/70 00:23:26.500,998.174928
3615890 *0001V,01/01/70 00:23:26.600,998.183264
3615999 *0001V,01/01/70 00:23:26.700,998.193858
3616093 *0001V,01/01/70 00:23:26.800,998.203098
3616202 *0001V,01/01/70 00:23:26.900,998.214549
3616296 *0001V,01/01/70 00:23:27.000,998.228097
3616389 *0001V,01/01/70 00:23:27.100,998.241490
3616498 *0001V,01/01/70 00:23:27.200,998.254527
3616592 *0001V,01/01/70 00:23:27.300,998.267481
3616701 *0001V,01/01/70 00:23:27.400,998.280121
3616795 *0001V,01/01/70 00:23:27.500,998.292298
3616888 *0001V,01/01/70 00:23:27.600,998.305265
3616998 *0001V,01/01/70 00:23:27.700,998.319558
3617091 *0001V,01/01/70 00:23:27.800,998.334702
3617200 *0001V,01/01/70 00:23:27.900,998.351020
3617294 *0001V,01/01/70 00:23:28.000,998.368534
3617403 *0001V,01/01/70 00:23:28.100,998.386860
3617497 *0001V,01/01/70 00:23:28.200,998.405849
3617590 *0001V,01/01/70 00:23:28.300,998.425756
3617700 *0001V,01/01/70 00:23:28.400,998.445531
3617793 *0001V,01/01/70 00:23:28.500,998.466839
3617903 *0001V,01/01/70 00:23:28.600,998.482949
3617996 *0001V,01/01/70 00:23:28.700,998.494151
3618090 *0001V,01/01/70 00:23:28.800,998.504339
3618199 *0001V,01/01/70 00:23:28.900,998.511952
3618293 *0001V,01/01/70 00:23:29.000,998.517467
3618402 *0001V,01/01/70 00:23:29.100,998.517860
3618495 *0001V,01/01/70 00:23:29.200,998.520615
3618589 *0001V,01/01/70 00:23:29.300,998.527792
3618698 *0001V,01/01/70 00:23:29.400,998.531236
3618792 *0001V,01/01/70 00:23:29.500,998.537684
3618901 *0001V,01/01/70 00:23:29.600,998.540861
3618995 *0001V,01/01/70 00:23:29.700,998.540011
3619104 *0001V,01/01/70 00:23:29.800,998.537509
3619197 *0001V,01/01/70 00:23:29.900,998.538316
3619291 *0001V,01/01/70 00:23:30.000,998.535533
3619400 *0001V,01/01/70 00:23:30.100,998.534160
3619494 *0001V,01/01/70 00:23:30.200,998.532625
3619603 *0001V,01/01/70 00:23:30.300,998.526915
3619697 *0001V,01/01/70 00:23:30.400,998.517508
3619790 *0001V,01/01/70 00:23:30.500,998.508457
3619899 *0001V,01/01/70 00:23:30.600,998.502420
3619993 *0001V,01/01/70 00:23:30.700,998.498184
3620102 *0001V,01/01/70 00:23:30.800,998.494672
3620196 *0001V,01/01/70 00:23:30.900,998.490739
3620289 *0001V,01/01/70 00:23:31.000,998.484381
3620399 *0001V,01/01/70 00:23:31.100,998.474716
3620492 *0001V,01/01/70 00:23:31.200,998.463193
3620601 *0001V,01/01/70 00:23:31.300,998.451343
3620695 *0001V,01/01/70 00:23:31.400,998.435763
3620789 *0001V,01/01/70 00:23:31.500,998.417588
3620898 *0001V,01/01/70 00:23:31.600,998.397992
3620991 *0001V,01/01/70 00:23:31.700,998.377875
3621101 *0001V,01/01/70 00:23:31.800,998.362116
3621194 *0001V,01/01/70 00:23:31.900,998.347795
3621303 *0001V,01/01/70 00:23:32.000,998.325722
3621397 *0001V,01/01/70 00:23:32.100,998.301851
3621491 *0001V,01/01/70 00:23:32.200,998.277816
3621600 *0001V,01/01/70 00:23:32.300,998.254645
3621693 *0001V,01/01/70 00:23:32.400,998.231596
3621803 *0001V,01/01/70 00:23:32.500,998.205194
3621896 *0001V,01/01/70 00:23:32.600,998.178617
3621990 *0001V,01/01/70 00:23:32.700,998.151188
3622099 *0001V,01/01/70 00:23:32.800,998.124521
3622193 *0001V,01/01/70 00:23:32.900,998.097845
3622302 *0001V,01/01/70 00:23:33.000,998.074989
3622395 *0001V,01/01/70 00:23:33.100,998.054154
3622489 *0001V,01/01/70 00:23:33.200,998.033756
3622598 *0001V,01/01/70 00:23:33.300,998.014896
3622692 *0001V,01/01/70 00:23:33.400,997.996545
3622801 *0001V,01/01/70 00:23:33.500,997.978940
3622895 *0001V,01/01/70 00:23:33.600,997.962790
3623004 *0001V,01/01/70 00:23:33.700,997.948059
3623097 *0001V,01/01/70 00:23:33.800,997.934195
3623191 *0001V,01/01/70 00:23:33.900,997.920529
3623300 *0001V,01/01/70 00:23:34.000,997.908168
3623394 *0001V,01/01/70 00:23:34.100,997.896100
3623503 *0001V,01/01/70 00:23:34.200,997.884062
3623597 *0001V,01/01/70 00:23:34.300,997.872700
3623690 *0001V,01/01/70 00:23:34.400,997.862964
3623799 *0001V,01/01/70 00:23:34.500,997.858020
3623893 *0001V,01/01/70 00:23:34.600,997.857371
3624002 *0001V,01/01/70 00:23:34.700,997.857448
3624096 *0001V,01/01/70 00:23:34.800,997.855386
3624189 *0001V,01/01/70 00:23:34.900,997.852637
3624299 *0001V,01/01/70 00:23:35.000,997.850341
3624392 *0001V,01/01/70 00:23:35.100,997.847888
3624501 *0001V,01/01/70 00:23:35.200,997.848851
3624595 *0001V,01/01/70 00:23:35.300,997.850196
3624704 *0001V,01/01/70 00:23:35.400,997.851219
3624798 *0001V,01/01/70 00:23:35.500,997.854270
3624891 *0001V,01/01/70 00:23:35.600,997.860754
3625001 *0001V,01/01/70 00:23:35.700,997.869438
3625094 *0001V,01/01/70 00:23:35.800,997.877841
3625203 *0001V,01/01/70 00:23:35.900,997.889757
3625297 *0001V,01/01/70 00:23:36.000,997.904280
3625391 *0001V,01/01/70 00:23:36.100,997.919189
3625500 *0001V,01/01/70 00:23:36.200,997.933092
3625593 *0001V,01/01/70 00:23:36.300,997.950291
3625703 *0001V,01/01/70 00:23:36.400,997.967679
3625796 *0001V,01/01/70 00:23:36.500,997.985325
3625890 *0001V,01/01/70 00:23:36.600,998.004717
3625999 *0001V,01/01/70 00:23:36.700,998.026567
3626093 *0001V,01/01/70 00:23:36.800,998.047028
3626202 *0001V,01/01/70 00:23:36.900,998.065046
3626295 *0001V,01/01/70 00:23:37.000,998.082359
3626389 *0001V,01/01/70 00:23:37.100,998.099700
3626498 *0001V,01/01/70 00:23:37.200,998.110440
3626592 *0001V,01/01/70 00:23:37.300,998.122401
3626701 *0001V,01/01/70 00:23:37.400,998.134451
3626795 *0001V,01/01/70 00:23:37.500,998.141333
3626904 *0001V,01/01/70 00:23:37.600,998.146151
3626997 *0001V,01/01/70 00:23:37.700,998.149357
3627091 *0001V,01/01/70 00:23:37.800,998.148376
3627200 *0001V,01/01/70 00:23:37.900,998.152751
3627294 *0001V,01/01/70 00:23:38.000,998.157696
3627403 *0001V,01/01/70 00:23:38.100,998.163388
3627497 *0001V,01/01/70 00:23:38.200,998.168065
3627590 *0001V,01/01/70 00:23:38.300,998.177599
3627699 *0001V,01/01/70 00:23:38.400,998.183667
3627793 *0001V,01/01/70 00:23:38.500,998.193400
3627902 *0001V,01/01/70 00:23:38.600,998.200957
3627996 *0001V,01/01/70 00:23:38.700,998.209060
3628089 *0001V,01/01/70 00:23:38.800,998.221833
3628199 *0001V,01/01/70 00:23:38.900,998.236470
3628292 *0001V,01/01/70 00:23:39.000,998.253179
3628401 *0001V,01/01/70 00:23:39.100,998.266376
3628495 *0001V,01/01/70 00:23:39.200,998.272661
3628589 *0001V,01/01/70 00:23:39.300,998.281488
3628698 *0001V,01/01/70 00:23:39.400,998.295584
3628791 *0001V,01/01/70 00:23:39.500,998.299577
3628901 *0001V,01/01/70 00:23:39.600,998.300841
3628994 *0001V,01/01/70 00:23:39.700,998.303750
3629103 *0001V,01/01/70 00:23:39.800,998.302179
3629197 *0001V,01/01/70 00:23:39.900,998.296640
3629291 *0001V,01/01/70 00:23:40.000,998.299185
3629400 *0001V,01/01/70 00:23:40.100,998.310031
3629493 *0001V,01/01/70 00:23:40.200,998.322633
3629603 *0001V,01/01/70 00:23:40.300,998.332374
3629696 *0001V,01/01/70 00:23:40.400,998.344856
3629790 *0001V,01/01/70 00:23:40.500,998.353396
3629899 *0001V,01/01/70 00:23:40.600,998.361070
3629993 *0001V,01/01/70 00:23:40.700,998.367414
3630102 *0001V,01/01/70 00:23:40.800,998.376173
3630195 *0001V,01/01/70 00:23:40.900,998.388330
3630289 *0001V,01/01/70 00:23:41.000,998.400438
3630398 *0001V,01/01/70 00:23:41.100,998.411468
3630492 *0001V,01/01/70 00:23:41.200,998.423732
3630601 *0001V,01/01/70 00:23:41.300,998.435435
3630695 *0001V,01/01/70 00:23:41.400,998.445094
3630804 *0001V,01/01/70 00:23:41.500,998.450456
3630897 *0001V,01/01/70 00:23:41.600,998.451123
3630991 *0001V,01/01/70 00:23:41.700,998.452869
3631100 *0001V,01/01/70 00:23:41.800,998.454010
3631194 *0001V,01/01/70 00:23:41.900,998.453950
3631303 *0001V,01/01/70 00:23:42.000,998.452765
3631397 *0001V,01/01/70 00:23:42.100,998.451978
3631490 *0001V,01/01/70 00:23:42.200,998.453069
3631599 *0001V,01/01/70 00:23:42.300,998.455664
3631693 *0001V,01/01/70 00:23:42.400,998.454159
3631802 *0001V,01/01/70 00:23:42.500,998.443336
3631896 *0001V,01/01/70 00:23:42.600,998.424890
3631989 *0001V,01/01/70 00:23:42.700,998.410986
3632099 *0001V,01/01/70 00:23:42.800,998.396764
3632192 *0001V,01/01/70 00:23:42.900,998.385642
3632301 *0001V,01/01/70 00:23:43.000,998.379507
3632395 *0001V,01/01/70 00:23:43.100,998.378340
3632504 *0001V,01/01/70 00:23:43.200,998.378353
3632598 *0001V,01/01/70 00:23:43.300,998.378867
3632691 *0001V,01/01/70 00:23:43.400,998.373997
3632801 *0001V,01/01/70 00:23:43.500,998.366634
3632894 *0001V,01/01/70 00:23:43.600,998.358931
3633003 *0001V,01/01/70 00:23:43.700,998.352448
3633097 *0001V,01/01/70 00:23:43.800,998.346598
3633191 *0001V,01/01/70 00:23:43.900,998.340300
3633300 *0001V,01/01/70 00:23:44.000,998.333931
3633393 *0001V,01/01/70 00:23:44.100,998.328581
3633503 *0001V,01/01/70 00:23:44.200,998.323815
3633596 *0001V,01/01/70 00:23:44.300,998.318830
3633690 *0001V,01/01/70 00:23:44.400,998.313837
3633799 *0001V,01/01/70 00:23:44.500,998.305922
3633893 *0001V,01/01/70 00:23:44.600,998.295887
3634002 *0001V,01/01/70 00:23:44.700,998.287025
3634095 *0001V,01/01/70 00:23:44.800,998.276984
3634189 *0001V,01/01/70 00:23:44.900,998.268211
3634298 *0001V,01/01/70 00:23:45.000,998.260171
3634392 *0001V,01/01/70 00:23:45.100,998.253487
3634501 *0001V,01/01/70 00:23:45.200,998.247857
3634595 *0001V,01/01/70 00:23:45.300,998.241218
3634704 *0001V,01/01/70 00:23:45.400,998.235552
3634797 *0001V,01/01/70 00:23:45.500,998.231451
3634891 *0001V,01/01/70 00:23:45.600,998.230779
3635000 *0001V,01/01/70 00:23:45.700,998.227811
3635094 *0001V,01/01/70 00:23:45.800,998.224304
3635203 *0001V,01/01/70 00:23:45.900,998.215990
3635297 *0001V,01/01/70 00:23:46.000,998.207653
3635390 *0001V,01/01/70 00:23:46.100,998.201357
3635499 *0001V,01/01/70 00:23:46.200,998.196887
3635593 *0001V,01/01/70 00:23:46.300,998.193204
3635702 *0001V,01/01/70 00:23:46.400,998.186671
3635796 *0001V,01/01/70 00:23:46.500,998.179541
3635889 *0001V,01/01/70 00:23:46.600,998.171629
3635999 *0001V,01/01/70 00:23:46.700,998.160954
3636092 *0001V,01/01/70 00:23:46.800,998.149883
3636201 *0001V,01/01/70 00:23:46.900,998.141412
3636295 *0001V,01/01/70 00:23:47.000,998.132648
3636389 *0001V,01/01/70 00:23:47.100,998.125576
3636498 *0001V,01/01/70 00:23:47.200,998.116303
3636591 *0001V,01/01/70 00:23:47.300,998.105138
3636701 *0001V,01/01/70 00:23:47.400,998.093615
3636794 *0001V,01/01/70 00:23:47.500,998.081457
3636903 *0001V,01/01/70 00:23:47.600,998.071960
3636997 *0001V,01/01/70 00:23:47.700,998.063462
3637091 *0001V,01/01/70 00:23:47.800,998.056495
3637200 *0001V,01/01/70 00:23:47.900,998.042441
3637293 *0001V,01/01/70 00:23:48.000,998.031478
3637403 *0001V,01/01/70 00:23:48.100,998.023504
3637496 *0001V,01/01/70 00:23:48.200,998.018122
3637590 *0001V,01/01/70 00:23:48.300,998.012099
3637699 *0001V,01/01/70 00:23:48.400,998.005602
3637793 *0001V,01/01/70 00:23:48.500,997.997741
3637902 *0001V,01/01/70 00:23:48.600,997.987489
3637995 *0001V,01/01/70 00:23:48.700,997.977049
3638089 *0001V,01/01/70 00:23:48.800,997.968364
3638198 *0001V,01/01/70 00:23:48.900,997.961154
3638292 *0001V,01/01/70 00:23:49.000,997.952053
3638401 *0001V,01/01/70 00:23:49.100,997.942420
3638495 *0001V,01/01/70 00:23:49.200,997.934934
3638604 *0001V,01/01/70 00:23:49.300,997.928318
3638697 *0001V,01/01/70 00:23:49.400,997.922071
3638791 *0001V,01/01/70 00:23:49.500,997.916999
3638900 *0001V,01/01/70 00:23:49.600,997.911246
3638994 *0001V,01/01/70 00:23:49.700,997.909328
3639103 *0001V,01/01/70 00:23:49.800,997.905437
3639197 *0001V,01/01/70 00:23:49.900,997.903313
3639290 *0001V,01/01/70 00:23:50.000,997.900039
3639399 *0001V,01/01/70 00:23:50.100,997.898213
3639493 *0001V,01/01/70 00:23:50.200,997.896822
3639602 *0001V,01/01/70 00:23:50.300,997.897735
3639696 *0001V,01/01/70 00:23:50.400,997.901396
3639789 *0001V,01/01/70 00:23:50.500,997.903907
3639899 *0001V,01/01/70 00:23:50.600,997.908915
3639992 *0001V,01/01/70 00:23:50.700,997.915582
3640101 *0001V,01/01/70 00:23:50.800,997.923088
3640195 *0001V,01/01/70 00:23:50.900,997.931245
3640289 *0001V,01/01/70 00:23:51.000,997.939917
3640398 *0001V,01/01/70 00:23:51.100,997.949023
3640491 *0001V,01/01/70 00:23:51.200,997.959189
3640601 *0001V,01/01/70 00:23:51.300,997.971406
3640694 *0001V,01/01/70 00:23:51.400,997.983980
3640803 *0001V,01/01/70 00:23:51.500,997.997683
3640897 *0001V,01/01/70 00:23:51.600,998.012592
3640991 *0001V,01/01/70 00:23:51.700,998.028471
3641100 *0001V,01/01/70 00:23:51.800,998.045054
3641193 *0001V,01/01/70 00:23:51.900,998.062894
3641303 *0001V,01/01/70 00:23:52.000,998.081536
3641396 *0001V,01/01/70 00:23:52.100,998.100519
3641490 *0001V,01/01/70 00:23:52.200,998.120686
3641599 *0001V,01/01/70 00:23:52.300,998.141248
3641693 *0001V,01/01/70 00:23:52.400,998.161212
3641802 *0001V,01/01/70 00:23:52.500,998.181086
3641895 *0001V,01/01/70 00:23:52.600,998.201272
3641989 *0001V,01/01/70 00:23:52.700,998.222016
3642098 *0001V,01/01/70 00:23:52.800,998.243325
3642192 *0001V,01/01/70 00:23:52.900,998.265317
3642301 *0001V,01/01/70 00:23:53.000,998.287450
3642395 *0001V,01/01/70 00:23:53.100,998.310690
3642504 *0001V,01/01/70 00:23:53.200,998.334081
3642597 *0001V,01/01/70 00:23:53.300,998.357810
3642691 *0001V,01/01/70 00:23:53.400,998.381444
3642800 *0001V,01/01/70 00:23:53.500,998.404920
3642894 *0001V,01/01/70 00:23:53.600,998.428395
3643003 *0001V,01/01/70 00:23:53.700,998.451591
3643097 *0001V,01/01/70 00:23:53.800,998.473493
3643190 *0001V,01/01/70 00:23:53.900,998.494423
3643299 *0001V,01/01/70 00:23:54.000,998.514150
3643393 *0001V,01/01/70 00:23:54.100,998.533158
3643502 *0001V,01/01/70 00:23:54.200,998.548138
3643596 *0001V,01/01/70 00:23:54.300,998.561279
3643689 *0001V,01/01/70 00:23:54.400,998.572979
3643799 *0001V,01/01/70 00:23:54.500,998.579899
3643892 *0001V,01/01/70 00:23:54.600,998.582866
3644001 *0001V,01/01/70 00:23:54.700,998.580771
3644095 *0001V,01/01/70 00:23:54.800,998.576774
3644204 *0001V,01/01/70 00:23:54.900,998.573763
3644298 *0001V,01/01/70 00:23:55.000,998.569596
3644391 *0001V,01/01/70 00:23:55.100,998.561392
3644501 *0001V,01/01/70 00:23:55.200,998.551101
3644594 *0001V,01/01/70 00:23:55.300,998.539419
3644703 *0001V,01/01/70 00:23:55.400,998.522503
3644797 *0001V,01/01/70 00:23:55.500,998.508239
3644891 *0001V,01/01/70 00:23:55.600,998.495598
3645000 *0001V,01/01/70 00:23:55.700,998.489208
3645093 *0001V,01/01/70 00:23:55.800,998.488993
3645203 *0001V,01/01/70 00:23:55.900,998.488870
3645296 *0001V,01/01/70 00:23:56.000,998.478972
3645390 *0001V,01/01/70 00:23:56.100,998.473899
3645499 *0001V,01/01/70 00:23:56.200,998.471045
3645593 *0001V,01/01/70 00:23:56.300,998.458335
3645702 *0001V,01/01/70 00:23:56.400,998.449120
3645795 *0001V,01/01/70 00:23:56.500,998.438714
3645889 *0001V,01/01/70 00:23:56.600,998.432884
3645998 *0001V,01/01/70 00:23:56.700,998.431910
3646092 *0001V,01/01/70 00:23:56.800,998.430140
3646201 *0001V,01/01/70 00:23:56.900,998.426596
3646295 *0001V,01/01/70 00:23:57.000,998.421725
3646404 *0001V,01/01/70 00:23:57.100,998.414675
3646497 *0001V,01/01/70 00:23:57.200,998.414582
3646591 *0001V,01/01/70 00:23:57.300,998.414888
3646700 *0001V,01/01/70 00:23:57.400,998.415691
3646794 *0001V,01/01/70 00:23:57.500,998.415818
3646903 *0001V,01/01/70 00:23:57.600,998.415493
3646997 *0001V,01/01/70 00:23:57.700,998.412829
3647090 *0001V,01/01/70 00:23:57.800,998.404619
3647199 *0001V,01/01/70 00:23:57.900,998.392939
3647293 *0001V,01/01/70 00:23:58.000,998.382926
3647402 *0001V,01/01/70 00:23:58.100,998.368352
3647496 *0001V,01/01/70 00:23:58.200,998.351510
3647589 *0001V,01/01/70 00:23:58.300,998.335125
3647699 *0001V,01/01/70 00:23:58.400,998.318973
3647792 *0001V,01/01/70 00:23:58.500,998.300990
3647901 *0001V,01/01/70 00:23:58.600,998.282049
3647995 *0001V,01/01/70 00:23:58.700,998.265345
3648089 *0001V,01/01/70 00:23:58.800,998.248155
3648198 *0001V,01/01/70 00:23:58.900,998.231360
3648291 *0001V,01/01/70 00:23:59.000,998.213218
3648401 *0001V,01/01/70 00:23:59.100,998.195340
3648494 *0001V,01/01/70 00:23:59.200,998.177668
3648603 *0001V,01/01/70 00:23:59.300,998.158889
3648697 *0001V,01/01/70 00:23:59.400,998.138688
3648791 *0001V,01/01/70 00:23:59.500,998.114900
3648900 *0001V,01/01/70 00:23:59.600,998.092982
3648993 *0001V,01/01/70 00:23:59.700,998.072918
3649103 *0001V,01/01/70 00:23:59.800,998.056661
3649196 *0001V,01/01/70 00:23:59.900,998.039763
3649290 *0001V,01/01/70 00:24:00.000,998.017914
3649399 *0001V,01/01/70 00:24:00.100,997.996339
3649493 *0001V,01/01/70 00:24:00.200,997.979013
3649602 *0001V,01/01/70 00:24:00.300,997.964636
3649695 *0001V,01/01/70 00:24:00.400,997.951835
3649789 *0001V,01/01/70 00:24:00.500,997.938606
3649898 *0001V,01/01/70 00:24:00.600,997.922560
3649992 *0001V,01/01/70 00:24:00.700,997.906486
3650101 *0001V,01/01/70 00:24:00.800,997.893081
3650195 *0001V,01/01/70 00:24:00.900,997.882664
3650304 *0001V,01/01/70 00:24:01.000,997.874877
3650397 *0001V,01/01/70 00:24:01.100,997.868478
3650491 *0001V,01/01/70 00:24:01.200,997.860402
3650600 *0001V,01/01/70 00:24:01.300,997.855568
3650694 *0001V,01/01/70 00:24:01.400,997.852301
3650803 *0001V,01/01/70 00:24:01.500,997.847377
3650897 *0001V,01/01/70 00:24:01.600,997.844233
3650990 *0001V,01/01/70 00:24:01.700,997.844790
3651099 *0001V,01/01/70 00:24:01.800,997.844436
3651193 *0001V,01/01/70 00:24:01.900,997.844743
3651302 *0001V,01/01/70 00:24:02.000,997.846089
3651396 *0001V,01/01/70 00:24:02.100,997.847629
3651489 *0001V,01/01/70 00:24:02.200,997.849560
3651599 *0001V,01/01/70 00:24:02.300,997.852330
3651692 *0001V,01/01/70 00:24:02.400,997.855189
3651801 *0001V,01/01/70 00:24:02.500,997.857803
3651895 *0001V,01/01/70 00:24:02.600,997.860725
3651989 *0001V,01/01/70 00:24:02.700,997.865948
3652098 *0001V,01/01/70 00:24:02.800,997.872768
3652191 *0001V,01/01/70 00:24:02.900,997.881196
3652301 *0001V,01/01/70 00:24:03.000,997.889660
3652394 *0001V,01/01/70 00:24:03.100,997.895888
3652503 *0001V,01/01/70 00:24:03.200,997.902610
3652597 *0001V,01/01/70 00:24:03.300,997.912320
3652691 *0001V,01/01/70 00:24:03.400,997.924651
3652800 *0001V,01/01/70 00:24:03.500,997.932612
3652893 *0001V,01/01/70 00:24:03.600,997.942310
3653003 *0001V,01/01/70 00:24:03.700,997.957253
3653096 *0001V,01/01/70 00:24:03.800,997.967792
3653190 *0001V,01/01/70 00:24:03.900,997.974362
3653299 *0001V,01/01/70 00:24:04.000,997.982435
3653393 *0001V,01/01/70 00:24:04.100,997.989924
3653502 *0001V,01/01/70 00:24:04.200,997.993721
3653595 *0001V,01/01/70 00:24:04.300,997.998953
3653689 *0001V,01/01/70 00:24:04.400,998.007109
3653798 *0001V,01/01/70 00:24:04.500,998.018203
3653892 *0001V,01/01/70 00:24:04.600,998.029111
3654001 *0001V,01/01/70 00:24:04.700,998.041564
3654095 *0001V,01/01/70 00:24:04.800,998.059402
3654204 *0001V,01/01/70 00:24:04.900,998.075543
3654297 *0001V,01/01/70 00:24:05.000,998.086640
3654391 *0001V,01/01/70 00:24:05.100,998.095446
3654500 *0001V,01/01/70 00:24:05.200,998.106175
3654594 *0001V,01/01/70 00:24:05.300,998.109883
3654703 *0001V,01/01/70 00:24:05.400,998.116238
3654797 *0001V,01/01/70 00:24:05.500,998.127747
3654890 *0001V,01/01/70 00:24:05.600,998.147290
3654999 *0001V,01/01/70 00:24:05.700,998.170957
3655093 *0001V,01/01/70 00:24:05.800,998.185753
3655202 *0001V,01/01/70 00:24:05.900,998.196782
3655296 *0001V,01/01/70 00:24:06.000,998.207175
3655389 *0001V,01/01/70 00:24:06.100,998.218600
3655499 *0001V,01/01/70 00:24:06.200,998.221605
3655592 *0001V,01/01/70 00:24:06.300,998.236112
3655701 *0001V,01/01/70 00:24:06.400,998.253180
3655795 *0001V,01/01/70 00:24:06.500,998.270082
3655889 *0001V,01/01/70 00:24:06.600,998.283895
3655998 *0001V,01/01/70 00:24:06.700,998.299195
3656091 *0001V,01/01/70 00:24:06.800,998.317457
3656201 *0001V,01/01/70 00:24:06.900,998.336081
3656294 *0001V,01/01/70 00:24:07.000,998.358121
3656403 *0001V,01/01/70 00:24:07.100,998.380340
3656497 *0001V,01/01/70 00:24:07.200,998.400742
3656591 *0001V,01/01/70 00:24:07.300,998.418916
3656700 *0001V,01/01/70 00:24:07.400,998.433612
3656793 *0001V,01/01/70 00:24:07.500,998.447370
3656903 *0001V,01/01/70 00:24:07.600,998.461772
3656996 *0001V,01/01/70 00:24:07.700,998.479368
3657090 *0001V,01/01/70 00:24:07.800,998.497773
3657199 *0001V,01/01/70 00:24:07.900,998.512751
3657293 *0001V,01/01/70 00:24:08.000,998.527834
3657402 *0001V,01/01/70 00:24:08.100,998.543190
3657495 *0001V,01/01/70 00:24:08.200,998.556808
3657589 *0001V,01/01/70 00:24:08.300,998.568978
3657698 *0001V,01/01/70 00:24:08.400,998.579237
3657792 *0001V,01/01/70 00:24:08.500,998.587901
3657901 *0001V,01/01/70 00:24:08.600,998.594429
3657995 *0001V,01/01/70 00:24:08.700,998.600916
3658088 *0001V,01/01/70 00:24:08.800,998.602118
3658197 *0001V,01/01/70 00:24:08.900,998.603329
3658291 *0001V,01/01/70 00:24:09.000,998.599461
3658400 *0001V,01/01/70 00:24:09.100,998.592122
3658494 *0001V,01/01/70 00:24:09.200,998.583247
3658603 *0001V,01/01/70 00:24:09.300,998.577420
3658697 *0001V,01/01/70 00:24:09.400,998.574334
3658790 *0001V,01/01/70 00:24:09.500,998.570783
3658899 *0001V,01/01/70 00:24:09.600,998.564119
3658993 *0001V,01/01/70 00:24:09.700,998.560687
3659102 *0001V,01/01/70 00:24:09.800,998.558708
3659196 *0001V,01/01/70 00:24:09.900,998.553327
3659289 *0001V,01/01/70 00:24:10.000,998.548443
3659399 *0001V,01/01/70 00:24:10.100,998.545368
3659492 *0001V,01/01/70 00:24:10.200,998.542068
3659601 *0001V,01/01/70 00:24:10.300,998.531960
3659695 *0001V,01/01/70 00:24:10.400,998.518367
3659789 *0001V,01/01/70 00:24:10.500,998.505642
3659898 *0001V,01/01/70 00:24:10.600,998.496405
3659991 *0001V,01/01/70 00:24:10.700,998.484403
3700101 *0001V,01/01/70 00:24:10.800,998.470451
3700194 *0001V,01/01/70 00:24:10.900,998.454007
3700303 *0001V,01/01/70 00:24:11.000,998.435557
3700397 *0001V,01/01/70 00:24:11.100,998.416561
3700491 *0001V,01/01/70 00:24:11.200,998.397942
3700600 *0001V,01/01/70 00:24:11.300,998.379266
3700693 *0001V,01/01/70 00:24:11.400,998.359354
3700803 *0001V,01/01/70 00:24:11.500,998.340274
3700896 *0001V,01/01/70 00:24:11.600,998.320875
3700990 *0001V,01/01/70 00:24:11.700,998.299488
3701099 *0001V,01/01/70 00:24:11.800,998.278111
3701193 *0001V,01/01/70 00:24:11.900,998.254535
3701302 *0001V,01/01/70 00:24:12.000,998.229043
3701395 *0001V,01/01/70 00:24:12.100,998.206005
3701489 *0001V,01/01/70 00:24:12.200,998.188213
3701598 *0001V,01/01/70 00:24:12.300,998.174097
3701692 *0001V,01/01/70 00:24:12.400,998.159027
3701801 *0001V,01/01/70 00:24:12.500,998.145243
3701895 *0001V,01/01/70 00:24:12.600,998.130250
3701988 *0001V,01/01/70 00:24:12.700,998.114104
3702097 *0001V,01/01/70 00:24:12.800,998.096733
3702191 *0001V,01/01/70 00:24:12.900,998.081718
3702300 *0001V,01/01/70 00:24:13.000,998.063072
3702394 *0001V,01/01/70 00:24:13.100,998.040897
3702503 *0001V,01/01/70 00:24:13.200,998.017104
3702597 *0001V,01/01/70 00:24:13.300,997.993068
3702690 *0001V,01/01/70 00:24:13.400,997.971398
3702799 *0001V,01/01/70 00:24:13.500,997.955158
3702893 *0001V,01/01/70 00:24:13.600,997.942050
3703002 *0001V,01/01/70 00:24:13.700,997.932848
3703096 *0001V,01/01/70 00:24:13.800,997.926470
3703189 *0001V,01/01/70 00:24:13.900,997.918238
3703299 *0001V,01/01/70 00:24:14.000,997.907304
3703392 *0001V,01/01/70 00:24:14.100,997.896803
3703501 *0001V,01/01/70 00:24:14.200,997.885939
3703595 *0001V,01/01/70 00:24:14.300,997.875143
3703689 *0001V,01/01/70 00:24:14.400,997.865808
3703798 *0001V,01/01/70 00:24:14.500,997.850222
3703891 *0001V,01/01/70 00:24:14.600,997.835083
3704001 *0001V,01/01/70 00:24:14.700,997.820499
3704094 *0001V,01/01/70 00:24:14.800,997.808733
3704203 *0001V,01/01/70 00:24:14.900,997.800014
3704297 *0001V,01/01/70 00:24:15.000,997.795557
3704391 *0001V,01/01/70 00:24:15.100,997.790818
3704500 *0001V,01/01/70 00:24:15.200,997.790697
3704593 *0001V,01/01/70 00:24:15.300,997.791513
3704703 *0001V,01/01/70 00:24:15.400,997.791195
3704796 *0001V,01/01/70 00:24:15.500,997.791618
3704890 *0001V,01/01/70 00:24:15.600,997.791169
3704999 *0001V,01/01/70 00:24:15.700,997.791823
3705093 *0001V,01/01/70 00:24:15.800,997.795088
3705202 *0001V,01/01/70 00:24:15.900,997.800128
3705295 *0001V,01/01/70 00:24:16.000,997.806712
3705389 *0001V,01/01/70 00:24:16.100,997.814336
3705498 *0001V,01/01/70 00:24:16.200,997.822266
3705592 *0001V,01/01/70 00:24:16.300,997.831353
3705701 *0001V,01/01/70 00:24:16.400,997.842026
3705795 *0001V,01/01/70 00:24:16.500,997.853226
3705904 *0001V,01/01/70 00:24:16.600,997.865133
3705997 *0001V,01/01/70 00:24:16.700,997.877521
3706091 *0001V,01/01/70 00:24:16.800,997.889818
3706200 *0001V,01/01/70 00:24:16.900,997.902408
3706294 *0001V,01/01/70 00:24:17.000,997.915930
3706403 *0001V,01/01/70 00:24:17.100,997.928660
3706497 *0001V,01/01/70 00:24:17.200,997.938974
3706590 *0001V,01/01/70 00:24:17.300,997.949429
3706699 *0001V,01/01/70 00:24:17.400,997.958057
3706793 *0001V,01/01/70 00:24:17.500,997.965907
3706902 *0001V,01/01/70 00:24:17.600,997.979892
3706996 *0001V,01/01/70 00:24:17.700,997.988486
3707089 *0001V,01/01/70 00:24:17.800,997.984672
3707199 *0001V,01/01/70 00:24:17.900,997.988743
3707292 *0001V,01/01/70 00:24:18.000,998.001032
3707401 *0001V,01/01/70 00:24:18.100,998.016330
3707495 *0001V,01/01/70 00:24:18.200,998.028519
3707589 *0001V,01/01/70 00:24:18.300,998.043851
3707698 *0001V,01/01/70 00:24:18.400,998.054329
3707791 *0001V,01/01/70 00:24:18.500,998.071897
3707901 *0001V,01/01/70 00:24:18.600,998.087952
3707994 *0001V,01/01/70 00:24:18.700,998.104215
3708103 *0001V,01/01/70 00:24:18.800,998.121289
3708197 *0001V,01/01/70 00:24:18.900,998.133946
3708291 *0001V,01/01/70 00:24:19.000,998.145960
3708400 *0001V,01/01/70 00:24:19.100,998.171604
3708493 *0001V,01/01/70 00:24:19.200,998.195170
3708603 *0001V,01/01/70 00:24:19.300,998.218789
3708696 *0001V,01/01/70 00:24:19.400,998.242379
3708790 *0001V,01/01/70 00:24:19.500,998.265521
3708899 *0001V,01/01/70 00:24:19.600,998.287921
3708993 *0001V,01/01/70 00:24:19.700,998.311714
3709102 *0001V,01/01/70 00:24:19.800,998.334310
3709195 *0001V,01/01/70 00:24:19.900,998.353775
3709289 *0001V,01/01/70 00:24:20.000,998.375083
3709398 *0001V,01/01/70 00:24:20.100,998.396280
3709492 *0001V,01/01/70 00:24:20.200,998.417387
3709601 *0001V,01/01/70 00:24:20.300,998.438947
3709695 *0001V,01/01/70 00:24:20.400,998.459100
3709804 *0001V,01/01/70 00:24:20.500,998.476988
3709897 *0001V,01/01/70 00:24:20.600,998.492354
3709991 *0001V,01/01/70 00:24:20.700,998.507544
3710100 *0001V,01/01/70 00:24:20.800,998.519670
3710194 *0001V,01/01/70 00:24:20.900,998.529449
3710303 *0001V,01/01/70 00:24:21.000,998.537692
3710397 *0001V,01/01/70 00:24:21.100,998.548592
3710490 *0001V,01/01/70 00:24:21.200,998.561481
3710599 *0001V,01/01/70 00:24:21.300,998.574941
3710693 *0001V,01/01/70 00:24:21.400,998.587939
3710802 *0001V,01/01/70 00:24:21.500,998.601243
3710896 *0001V,01/01/70 00:24:21.600,998.613025
3710989 *0001V,01/01/70 00:24:21.700,998.619032
3711099 *0001V,01/01/70 00:24:21.800,998.624044
3711192 *0001V,01/01/70 00:24:21.900,998.627345
3711301 *0001V,01/01/70 00:24:22.000,998.628470
3711395 *0001V,01/01/70 00:24:22.100,998.628056
3711489 *0001V,01/01/70 00:24:22.200,998.624730
3711598 *0001V,01/01/70 00:24:22.300,998.622631
3711691 *0001V,01/01/70 00:24:22.400,998.618286
3711801 *0001V,01/01/70 00:24:22.500,998.612310
3711894 *0001V,01/01/70 00:24:22.600,998.607121
3712003 *0001V,01/01/70 00:24:22.700,998.600874
3712097 *0001V,01/01/70 00:24:22.800,998.594459
3712191 *0001V,01/01/70 00:24:22.900,998.588009
3712300 *0001V,01/01/70 00:24:23.000,998.580231
3712393 *0001V,01/01/70 00:24:23.100,998.571519
3712503 *0001V,01/01/70 00:24:23.200,998.560235
3712596 *0001V,01/01/70 00:24:23.300,998.548951
3712690 *0001V,01/01/70 00:24:23.400,998.535249
3712799 *0001V,01/01/70 00:24:23.500,998.520170
3712893 *0001V,01/01/70 00:24:23.600,998.506336
3713002 *0001V,01/01/70 00:24:23.700,998.490625
3713095 *0001V,01/01/70 00:24:23.800,998.474305
3713189 *0001V,01/01/70 00:24:23.900,998.456206
3713298 *0001V,01/01/70 00:24:24.000,998.438402
3713392 *0001V,01/01/70 00:24:24.100,998.421153
3713501 *0001V,01/01/70 00:24:24.200,998.403243
3713595 *0001V,01/01/70 00:24:24.300,998.385196
3713704 *0001V,01/01/70 00:24:24.400,998.367322
3713797 *0001V,01/01/70 00:24:24.500,998.349338
3713891 *0001V,01/01/70 00:24:24.600,998.327124
3714000 *0001V,01/01/70 00:24:24.700,998.300965
3714094 *0001V,01/01/70 00:24:24.800,998.276830
3714203 *0001V,01/01/70 00:24:24.900,998.259687
3714297 *0001V,01/01/70 00:24:25.000,998.249933
3714390 *0001V,01/01/70 00:24:25.100,998.250436
3714499 *0001V,01/01/70 00:24:25.200,998.241108
3714593 *0001V,01/01/70 00:24:25.300,998.220796
3714702 *0001V,01/01/70 00:24:25.400,998.198121
3714796 *0001V,01/01/70 00:24:25.500,998.173144
3714889 *0001V,01/01/70 00:24:25.600,998.149705
3714999 *0001V,01/01/70 00:24:25.700,998.125739
3715092 *0001V,01/01/70 00:24:25.800,998.101624
3715201 *0001V,01/01/70 00:24:25.900,998.083228
3715295 *0001V,01/01/70 00:24:26.000,998.065991
3715389 *0001V,01/01/70 00:24:26.100,998.049002
3715498 *0001V,01/01/70 00:24:26.200,998.029532
3715591 *0001V,01/01/70 00:24:26.300,998.015521
3715701 *0001V,01/01/70 00:24:26.400,998.003578
3715794 *0001V,01/01/70 00:24:26.500,997.995677
3715903 *0001V,01/01/70 00:24:26.600,997.990633
3715997 *0001V,01/01/70 00:24:26.700,997.984744
3716091 *0001V,01/01/70 00:24:26.800,997.980057
3716200 *0001V,01/01/70 00:24:26.900,997.975237
3716293 *0001V,01/01/70 00:24:27.000,997.970201
3716403 *0001V,01/01/70 00:24:27.100,997.963416
3716496 *0001V,01/01/70 00:24:27.200,997.962188
3716590 *0001V,01/01/70 00:24:27.300,997.969110
3716699 *0001V,01/01/70 00:24:27.400,997.971741
3716793 *0001V,01/01/70 00:24:27.500,997.974932
3716902 *0001V,01/01/70 00:24:27.600,997.978459
3716995 *0001V,01/01/70 00:24:27.700,997.982244
3717089 *0001V,01/01/70 00:24:27.800,997.985981
3717198 *0001V,01/01/70 00:24:27.900,997.987030
3717292 *0001V,01/01/70 00:24:28.000,997.985972
3717401 *0001V,01/01/70 00:24:28.100,997.977535
3717495 *0001V,01/01/70 00:24:28.200,997.971522
3717588 *0001V,01/01/70 00:24:28.300,997.968853
3717697 *0001V,01/01/70 00:24:28.400,997.965068
3717791 *0001V,01/01/70 00:24:28.500,997.961046
3717900 *0001V,01/01/70 00:24:28.600,997.957748
3717994 *0001V,01/01/70 00:24:28.700,997.955520
3718103 *0001V,01/01/70 00:24:28.800,997.959218
3718197 *0001V,01/01/70 00:24:28.900,997.965617
3718290 *0001V,01/01/70 00:24:29.000,997.973330
3718399 *0001V,01/01/70 00:24:29.100,997.981279
3718493 *0001V,01/01/70 00:24:29.200,997.989759
3718602 *0001V,01/01/70 00:24:29.300,997.998562
3718696 *0001V,01/01/70 00:24:29.400,998.007282
3718789 *0001V,01/01/70 00:24:29.500,998.013796
3718899 *0001V,01/01/70 00:24:29.600,998.018228
3718992 *0001V,01/01/70 00:24:29.700,998.019078
3719101 *0001V,01/01/70 00:24:29.800,998.017554
3719195 *0001V,01/01/70 00:24:29.900,998.016698
3719289 *0001V,01/01/70 00:24:30.000,998.019487
3719398 *0001V,01/01/70 00:24:30.100,998.026912
3719491 *0001V,01/01/70 00:24:30.200,998.033985
3719601 *0001V,01/01/70 00:24:30.300,998.042639
3719694 *0001V,01/01/70 00:24:30.400,998.052532
3719803 *0001V,01/01/70 00:24:30.500,998.055959
3719897 *0001V,01/01/70 00:24:30.600,998.058165
3719991 *0001V,01/01/70 00:24:30.700,998.054085
3720100 *0001V,01/01/70 00:24:30.800,998.049565
3720193 *0001V,01/01/70 00:24:30.900,998.048340
3720303 *0001V,01/01/70 00:24:31.000,998.048079
3720396 *0001V,01/01/70 00:24:31.100,998.050959
3720490 *0001V,01/01/70 00:24:31.200,998.055018
3720599 *0001V,01/01/70 00:24:31.300,998.069561
3720693 *0001V,01/01/70 00:24:31.400,998.091351
3720802 *0001V,01/01/70 00:24:31.500,998.115118
3720895 *0001V,01/01/70 00:24:31.600,998.129168
3720989 *0001V,01/01/70 00:24:31.700,998.135382
3721098 *0001V,01/01/70 00:24:31.800,998.131290
3721192 *0001V,01/01/70 00:24:31.900,998.135375
3721301 *0001V,01/01/70 00:24:32.000,998.142132
3721395 *0001V,01/01/70 00:24:32.100,998.152702
3721504 *0001V,01/01/70 00:24:32.200,998.153252
3721597 *0001V,01/01/70 00:24:32.300,998.147728
3721691 *0001V,01/01/70 00:24:32.400,998.154772
3721800 *0001V,01/01/70 00:24:32.500,998.151995
3721894 *0001V,01/01/70 00:24:32.600,998.144194
3722003 *0001V,01/01/70 00:24:32.700,998.139554
3722097 *0001V,01/01/70 00:24:32.800,998.144347
3722190 *0001V,01/01/70 00:24:32.900,998.153658
3722299 *0001V,01/01/70 00:24:33.000,998.166221
3722393 *0001V,01/01/70 00:24:33.100,998.181591
3722502 *0001V,01/01/70 00:24:33.200,998.193800
3722596 *0001V,01/01/70 00:24:33.300,998.203238
3722689 *0001V,01/01/70 00:24:33.400,998.209966
3722799 *0001V,01/01/70 00:24:33.500,998.212707
3722892 *0001V,01/01/70 00:24:33.600,998.207119
3723001 *0001V,01/01/70 00:24:33.700,998.199584
3723095 *0001V,01/01/70 00:24:33.800,998.190392
3723189 *0001V,01/01/70 00:24:33.900,998.187724
3723298 *0001V,01/01/70 00:24:34.000,998.186522
3723391 *0001V,01/01/70 00:24:34.100,998.185461
3723501 *0001V,01/01/70 00:24:34.200,998.191120
3723594 *0001V,01/01/70 00:24:34.300,998.201192
3723703 *0001V,01/01/70 00:24:34.400,998.198286
3723797 *0001V,01/01/70 00:24:34.500,998.191618
3723891 *0001V,01/01/70 00:24:34.600,998.186677
3724000 *0001V,01/01/70 00:24:34.700,998.187283
3724093 *0001V,01/01/70 00:24:34.800,998.195865
3724203 *0001V,01/01/70 00:24:34.900,998.209322
3724296 *0001V,01/01/70 00:24:35.000,998.224234
3724390 *0001V,01/01/70 00:24:35.100,998.235998
3724499 *0001V,01/01/70 00:24:35.200,998.252018
3724593 *0001V,01/01/70 00:24:35.300,998.266853
3724702 *0001V,01/01/70 00:24:35.400,998.276129
3724795 *0001V,01/01/70 00:24:35.500,998.284568
3724889 *0001V,01/01/70 00:24:35.600,998.292358
3724998 *0001V,01/01/70 00:24:35.700,998.292720
3725092 *0001V,01/01/70 00:24:35.800,998.289814
3725201 *0001V,01/01/70 00:24:35.900,998.285497
3725295 *0001V,01/01/70 00:24:36.000,998.284070
3725388 *0001V,01/01/70 00:24:36.100,998.286502
3725497 *0001V,01/01/70 00:24:36.200,998.289880
3725591 *0001V,01/01/70 00:24:36.300,998.294385
3725700 *0001V,01/01/70 00:24:36.400,998.297553
3725794 *0001V,01/01/70 00:24:36.500,998.298564
3725903 *0001V,01/01/70 00:24:36.600,998.297606
3725997 *0001V,01/01/70 00:24:36.700,998.293544
3726090 *0001V,01/01/70 00:24:36.800,998.284178
3726199 *0001V,01/01/70 00:24:36.900,998.275666
3726293 *0001V,01/01/70 00:24:37.000,998.268806
3726402 *0001V,01/01/70 00:24:37.100,998.263015
3726496 *0001V,01/01/70 00:24:37.200,998.257634
3726589 *0001V,01/01/70 00:24:37.300,998.254014
3726699 *0001V,01/01/70 00:24:37.400,998.248800
3726792 *0001V,01/01/70 00:24:37.500,998.244249
3726901 *0001V,01/01/70 00:24:37.600,998.236426
3726995 *0001V,01/01/70 00:24:37.700,998.227195
3727089 *0001V,01/01/70 00:24:37.800,998.219030
3727198 *0001V,01/01/70 00:24:37.900,998.211451
3727291 *0001V,01/01/70 00:24:38.000,998.204856
3727401 *0001V,01/01/70 00:24:38.100,998.198925
3727494 *0001V,01/01/70 00:24:38.200,998.193092
3727603 *0001V,01/01/70 00:24:38.300,998.187605
3727697 *0001V,01/01/70 00:24:38.400,998.183387
3727791 *0001V,01/01/70 00:24:38.500,998.180069
3727900 *0001V,01/01/70 00:24:38.600,998.177539
3727993 *0001V,01/01/70 00:24:38.700,998.175482
3728103 *0001V,01/01/70 00:24:38.800,998.172539
3728196 *0001V,01/01/70 00:24:38.900,998.171284
3728290 *0001V,01/01/70 00:24:39.000,998.167358
3728399 *0001V,01/01/70 00:24:39.100,998.160591
3728493 *0001V,01/01/70 00:24:39.200,998.154095
3728602 *0001V,01/01/70 00:24:39.300,998.151634
3728695 *0001V,01/01/70 00:24:39.400,998.150367
3728789 *0001V,01/01/70 00:24:39.500,998.150142
3728898 *0001V,01/01/70 00:24:39.600,998.151205
3728992 *0001V,01/01/70 00:24:39.700,998.148912
3729101 *0001V,01/01/70 00:24:39.800,998.146588
3729195 *0001V,01/01/70 00:24:39.900,998.141836
3729288 *0001V,01/01/70 00:24:40.000,998.134612
3729397 *0001V,01/01/70 00:24:40.100,998.125657
3729491 *0001V,01/01/70 00:24:40.200,998.119668
3729600 *0001V,01/01/70 00:24:40.300,998.117804
3729694 *0001V,01/01/70 00:24:40.400,998.121692
3729803 *0001V,01/01/70 00:24:40.500,998.120508
3729897 *0001V,01/01/70 00:24:40.600,998.115054
3729990 *0001V,01/01/70 00:24:40.700,998.109352
3730099 *0001V,01/01/70 00:24:40.800,998.104601
3730193 *0001V,01/01/70 00:24:40.900,998.102041
3730302 *0001V,01/01/70 00:24:41.000,998.097850
3730396 *0001V,01/01/70 00:24:41.100,998.097518
3730489 *0001V,01/01/70 00:24:41.200,998.098409
3730599 *0001V,01/01/70 00:24:41.300,998.102156
3730692 *0001V,01/01/70 00:24:41.400,998.108365
3730801 *0001V,01/01/70 00:24:41.500,998.113832
3730895 *0001V,01/01/70 00:24:41.600,998.118687
3730989 *0001V,01/01/70 00:24:41.700,998.124682
3731098 *0001V,01/01/70 00:24:41.800,998.125469
3731191 *0001V,01/01/70 00:24:41.900,998.125878
3731301 *0001V,01/01/70 00:24:42.000,998.128474
3731394 *0001V,01/01/70 00:24:42.100,998.133239
3731503 *0001V,01/01/70 00:24:42.200,998.137990
3731597 *0001V,01/01/70 00:24:42.300,998.141433
3731691 *0001V,01/01/70 00:24:42.400,998.143946
3731800 *0001V,01/01/70 00:24:42.500,998.146841
3731893 *0001V,01/01/70 00:24:42.600,998.149914
3732003 *0001V,01/01/70 00:24:42.700,998.144563
3732096 *0001V,01/01/70 00:24:42.800,998.141359
3732190 *0001V,01/01/70 00:24:42.900,998.142378
3732299 *0001V,01/01/70 00:24:43.000,998.144356
3732393 *0001V,01/01/70 00:24:43.100,998.148246
3732502 *0001V,01/01/70 00:24:43.200,998.150953
3732595 *0001V,01/01/70 00:24:43.300,998.148271
3732689 *0001V,01/01/70 00:24:43.400,998.148396
3732798 *0001V,01/01/70 00:24:43.500,998.148402
3732892 *0001V,01/01/70 00:24:43.600,998.143873
3733001 *0001V,01/01/70 00:24:43.700,998.145888
3733095 *0001V,01/01/70 00:24:43.800,998.151896
3733204 *0001V,01/01/70 00:24:43.900,998.158187
3733297 *0001V,01/01/70 00:24:44.000,998.163816
3733391 *0001V,01/01/70 00:24:44.100,998.165639
3733500 *0001V,01/01/70 00:24:44.200,998.165602
3733594 *0001V,01/01/70 00:24:44.300,998.171375
3733703 *0001V,01/01/70 00:24:44.400,998.172396
3733797 *0001V,01/01/70 00:24:44.500,998.166200
3733890 *0001V,01/01/70 00:24:44.600,998.155851
3733999 *0001V,01/01/70 00:24:44.700,998.149857
3734093 *0001V,01/01/70 00:24:44.800,998.137635
3734202 *0001V,01/01/70 00:24:44.900,998.129945
3734296 *0001V,01/01/70 00:24:45.000,998.141030
3734389 *0001V,01/01/70 00:24:45.100,998.160014
3734499 *0001V,01/01/70 00:24:45.200,998.177757
3734592 *0001V,01/01/70 00:24:45.300,998.191790
3734701 *0001V,01/01/70 00:24:45.400,998.199558
3734795 *0001V,01/01/70 00:24:45.500,998.206688
3734889 *0001V,01/01/70 00:24:45.600,998.218073
3734998 *0001V,01/01/70 00:24:45.700,998.230219
3735091 *0001V,01/01/70 00:24:45.800,998.241153
3735201 *0001V,01/01/70 00:24:45.900,998.251283
3735294 *0001V,01/01/70 00:24:46.000,998.261001
3735403 *0001V,01/01/70 00:24:46.100,998.271250
3735497 *0001V,01/01/70 00:24:46.200,998.279993
3735591 *0001V,01/01/70 00:24:46.300,998.287492
3735700 *0001V,01/01/70 00:24:46.400,998.290859
3735793 *0001V,01/01/70 00:24:46.500,998.296368
3735903 *0001V,01/01/70 00:24:46.600,998.300335
3735996 *0001V,01/01/70 00:24:46.700,998.304255
3736090 *0001V,01/01/70 00:24:46.800,998.305805
3736199 *0001V,01/01/70 00:24:46.900,998.305617
3736293 *0001V,01/01/70 00:24:47.000,998.300982
3736402 *0001V,01/01/70 00:24:47.100,998.296897
3736495 *0001V,01/01/70 00:24:47.200,998.292263
3736589 *0001V,01/01/70 00:24:47.300,998.284110
3736698 *0001V,01/01/70 00:24:47.400,998.274750
3736792 *0001V,01/01/70 00:24:47.500,998.268585
3736901 *0001V,01/01/70 00:24:47.600,998.259514
3736995 *0001V,01/01/70 00:24:47.700,998.251544
3737104 *0001V,01/01/70 00:24:47.800,998.242599
3737197 *0001V,01/01/70 00:24:47.900,998.230927
3737291 *0001V,01/01/70 00:24:48.000,998.217812
3737400 *0001V,01/01/70 00:24:48.100,998.207126
3737494 *0001V,01/01/70 00:24:48.200,998.199204
3737603 *0001V,01/01/70 00:24:48.300,998.194419
3737697 *0001V,01/01/70 00:24:48.400,998.191579
3737790 *0001V,01/01/70 00:24:48.500,998.187522
3737899 *0001V,01/01/70 00:24:48.600,998.184023
3737993 *0001V,01/01/70 00:24:48.700,998.181934
3738102 *0001V,01/01/70 00:24:48.800,998.180615
3738196 *0001V,01/01/70 00:24:48.900,998.178925
3738289 *0001V,01/01/70 00:24:49.000,998.178364
3738399 *0001V,01/01/70 00:24:49.100,998.178603
3738492 *0001V,01/01/70 00:24:49.200,998.178260
3738601 *0001V,01/01/70 00:24:49.300,998.176990
3738695 *0001V,01/01/70 00:24:49.400,998.176019
3738789 *0001V,01/01/70 00:24:49.500,998.174701
3738898 *0001V,01/01/70 00:24:49.600,998.172829
3738991 *0001V,01/01/70 00:24:49.700,998.172225
3739101 *0001V,01/01/70 00:24:49.800,998.169679
3739194 *0001V,01/01/70 00:24:49.900,998.165490
3739303 *0001V,01/01/70 00:24:50.000,998.161561
3739397 *0001V,01/01/70 00:24:50.100,998.157251
3739491 *0001V,01/01/70 00:24:50.200,998.152185
3739600 *0001V,01/01/70 00:24:50.300,998.147010
3739693 *0001V,01/01/70 00:24:50.400,998.143748
3739803 *0001V,01/01/70 00:24:50.500,998.142280
3739896 *0001V,01/01/70 00:24:50.600,998.143288
3739990 *0001V,01/01/70 00:24:50.700,998.146087
3740099 *0001V,01/01/70 00:24:50.800,998.148427
3740193 *0001V,01/01/70 00:24:50.900,998.148574
3740302 *0001V,01/01/70 00:24:51.000,998.154825
3740395 *0001V,01/01/70 00:24:51.100,998.164576
3740489 *0001V,01/01/70 00:24:51.200,998.171643
3740598 *0001V,01/01/70 00:24:51.300,998.177739
3740692 *0001V,01/01/70 00:24:51.400,998.183327
3740801 *0001V,01/01/70 00:24:51.500,998.187213
3740895 *0001V,01/01/70 00:24:51.600,998.192318
3740988 *0001V,01/01/70 00:24:51.700,998.195401
3741097 *0001V,01/01/70 00:24:51.800,998.196389
3741191 *0001V,01/01/70 00:24:51.900,998.198557
3741300 *0001V,01/01/70 00:24:52.000,998.200679
3741394 *0001V,01/01/70 00:24:52.100,998.203907
3741503 *0001V,01/01/70 00:24:52.200,998.206468
3741597 *0001V,01/01/70 00:24:52.300,998.207679
3741690 *0001V,01/01/70 00:24:52.400,998.210151
3741799 *0001V,01/01/70 00:24:52.500,998.212522
3741893 *0001V,01/01/70 00:24:52.600,998.214646
3742002 *0001V,01/01/70 00:24:52.700,998.217069
3742096 *0001V,01/01/70 00:24:52.800,998.219682
3742189 *0001V,01/01/70 00:24:52.900,998.221744
3742299 *0001V,01/01/70 00:24:53.000,998.223712
3742392 *0001V,01/01/70 00:24:53.100,998.225703
3742501 *0001V,01/01/70 00:24:53.200,998.224286
3742595 *0001V,01/01/70 00:24:53.300,998.220602
3742689 *0001V,01/01/70 00:24:53.400,998.218663
3742798 *0001V,01/01/70 00:24:53.500,998.219705
3742891 *0001V,01/01/70 00:24:53.600,998.221171
3743001 *0001V,01/01/70 00:24:53.700,998.226815
3743094 *0001V,01/01/70 00:24:53.800,998.228256
3743203 *0001V,01/01/70 00:24:53.900,998.227769
3743297 *0001V,01/01/70 00:24:54.000,998.228835
3743391 *0001V,01/01/70 00:24:54.100,998.231505
3743500 *0001V,01/01/70 00:24:54.200,998.234362
3743593 *0001V,01/01/70 00:24:54.300,998.239108
3743703 *0001V,01/01/70 00:24:54.400,998.238574
3743796 *0001V,01/01/70 00:24:54.500,998.237078
3743890 *0001V,01/01/70 00:24:54.600,998.241624
3743999 *0001V,01/01/70 00:24:54.700,998.248536
3744093 *0001V,01/01/70 00:24:54.800,998.249163
3744202 *0001V,01/01/70 00:24:54.900,998.245485
3744295 *0001V,01/01/70 00:24:55.000,998.238453
3744389 *0001V,01/01/70 00:24:55.100,998.238520
3744498 *0001V,01/01/70 00:24:55.200,998.240193
3744592 *0001V,01/01/70 00:24:55.300,998.241973
3744701 *0001V,01/01/70 00:24:55.400,998.245027
3744795 *0001V,01/01/70 00:24:55.500,998.251539
3744888 *0001V,01/01/70 00:24:55.600,998.259571
3744997 *0001V,01/01/70 00:24:55.700,998.260234
3745091 *0001V,01/01/70 00:24:55.800,998.258218
3745200 *0001V,01/01/70 00:24:55.900,998.255957
3745294 *0001V,01/01/70 00:24:56.000,998.251685
3745403 *0001V,01/01/70 00:24:56.100,998.248969
3745497 *0001V,01/01/70 00:24:56.200,998.245640
3745590 *0001V,01/01/70 00:24:56.300,998.241323
3745699 *0001V,01/01/70 00:24:56.400,998.236474
3745793 *0001V,01/01/70 00:24:56.500,998.232695
3745902 *0001V,01/01/70 00:24:56.600,998.229361
3745996 *0001V,01/01/70 00:24:56.700,998.225140
3746089 *0001V,01/01/70 00:24:56.800,998.220848
3746199 *0001V,01/01/70 00:24:56.900,998.218185
3746292 *0001V,01/01/70 00:24:57.000,998.215114
3746401 *0001V,01/01/70 00:24:57.100,998.210478
3746495 *0001V,01/01/70 00:24:57.200,998.204337
3746589 *0001V,01/01/70 00:24:57.300,998.197025
3746698 *0001V,01/01/70 00:24:57.400,998.190470
3746791 *0001V,01/01/70 00:24:57.500,998.184090
3746901 *0001V,01/01/70 00:24:57.600,998.177426
3746994 *0001V,01/01/70 00:24:57.700,998.171730
3747103 *0001V,01/01/70 00:24:57.800,998.169652
3747197 *0001V,01/01/70 00:24:57.900,998.167563
3747291 *0001V,01/01/70 00:24:58.000,998.164524
3747400 *0001V,01/01/70 00:24:58.100,998.161149
3747493 *0001V,01/01/70 00:24:58.200,998.158336
3747603 *0001V,01/01/70 00:24:58.300,998.159703
3747696 *0001V,01/01/70 00:24:58.400,998.159592
3747790 *0001V,01/01/70 00:24:58.500,998.157922
3747899 *0001V,01/01/70 00:24:58.600,998.156200
3747993 *0001V,01/01/70 00:24:58.700,998.154778
3748102 *0001V,01/01/70 00:24:58.800,998.154889
3748195 *0001V,01/01/70 00:24:58.900,998.155343
3748289 *0001V,01/01/70 00:24:59.000,998.158590
3748398 *0001V,01/01/70 00:24:59.100,998.164888
3748492 *0001V,01/01/70 00:24:59.200,998.170371
3748601 *0001V,01/01/70 00:24:59.300,998.174050
3748695 *0001V,01/01/70 00:24:59.400,998.176803
3748804 *0001V,01/01/70 00:24:59.500,998.177441
3748897 *0001V,01/01/70 00:24:59.600,998.180936
3748991 *0001V,01/01/70 00:24:59.700,998.186915
3749100 *0001V,01/01/70 00:24:59.800,998.189422
3749194 *0001V,01/01/70 00:24:59.900,998.192798
3749303 *0001V,01/01/70 00:25:00.000,998.199239
3749397 *0001V,01/01/70 00:25:00.100,998.206000
3749490 *0001V,01/01/70 00:25:00.200,998.209174
3749599 *0001V,01/01/70 00:25:00.300,998.210879
3749693 *0001V,01/01/70 00:25:00.400,998.211366
3749802 *0001V,01/01/70 00:25:00.500,998.210723
3749896 *0001V,01/01/70 00:25:00.600,998.211871
3749989 *0001V,01/01/70 00:25:00.700,998.211096
3750099 *0001V,01/01/70 00:25:00.800,998.208170
3750192 *0001V,01/01/70 00:25:00.900,998.204098
3750301 *0001V,01/01/70 00:25:01.000,998.200649
3750395 *0001V,01/01/70 00:25:01.100,998.197831
3750489 *0001V,01/01/70 00:25:01.200,998.195338
3750598 *0001V,01/01/70 00:25:01.300,998.192531
3750691 *0001V,01/01/70 00:25:01.400,998.188761
3750801 *0001V,01/01/70 00:25:01.500,998.185349
3750894 *0001V,01/01/70 00:25:01.600,998.183986
3751003 *0001V,01/01/70 00:25:01.700,998.185367
3751097 *0001V,01/01/70 00:25:01.800,998.188033
3751191 *0001V,01/01/70 00:25:01.900,998.191161
3751300 *0001V,01/01/70 00:25:02.000,998.196252
3751393 *0001V,01/01/70 00:25:02.100,998.202047
3751503 *0001V,01/01/70 00:25:02.200,998.207165
3751596 *0001V,01/01/70 00:25:02.300,998.210827
3751690 *0001V,01/01/70 00:25:02.400,998.214238
3751799 *0001V,01/01/70 00:25:02.500,998.216385
3751893 *0001V,01/01/70 00:25:02.600,998.219241
3752002 *0001V,01/01/70 00:25:02.700,998.222828
3752095 *0001V,01/01/70 00:25:02.800,998.226804
3752189 *0001V,01/01/70 00:25:02.900,998.230518
3752298 *0001V,01/01/70 00:25:03.000,998.233338
3752392 *0001V,01/01/70 00:25:03.100,998.233610
3752501 *0001V,01/01/70 00:25:03.200,998.233956
3752595 *0001V,01/01/70 00:25:03.300,998.235036
3752688 *0001V,01/01/70 00:25:03.400,998.238702
3752797 *0001V,01/01/70 00:25:03.500,998.242606
3752891 *0001V,01/01/70 00:25:03.600,998.245677
3753000 *0001V,01/01/70 00:25:03.700,998.248287
3753094 *0001V,01/01/70 00:25:03.800,998.244617
3753203 *0001V,01/01/70 00:25:03.900,998.236639
3753297 *0001V,01/01/70 00:25:04.000,998.224775
3753390 *0001V,01/01/70 00:25:04.100,998.214393
3753499 *0001V,01/01/70 00:25:04.200,998.205873
3753593 *0001V,01/01/70 00:25:04.300,998.199590
3753702 *0001V,01/01/70 00:25:04.400,998.194168
3753796 *0001V,01/01/70 00:25:04.500,998.194917
3753889 *0001V,01/01/70 00:25:04.600,998.200125
3753999 *0001V,01/01/70 00:25:04.700,998.204478
3754092 *0001V,01/01/70 00:25:04.800,998.217363
3754201 *0001V,01/01/70 00:25:04.900,998.225670
3754295 *0001V,01/01/70 00:25:05.000,998.223229
3754389 *0001V,01/01/70 00:25:05.100,998.217988
3754498 *0001V,01/01/70 00:25:05.200,998.214657
3754591 *0001V,01/01/70 00:25:05.300,998.206233
3754701 *0001V,01/01/70 00:25:05.400,998.194006
3754794 *0001V,01/01/70 00:25:05.500,998.192521
3754903 *0001V,01/01/70 00:25:05.600,998.200861
3754997 *0001V,01/01/70 00:25:05.700,998.211430
3755091 *0001V,01/01/70 00:25:05.800,998.224191
3755200 *0001V,01/01/70 00:25:05.900,998.239039
3755293 *0001V,01/01/70 00:25:06.000,998.251794
3755403 *0001V,01/01/70 00:25:06.100,998.268006
3755496 *0001V,01/01/70 00:25:06.200,998.281654
3755590 *0001V,01/01/70 00:25:06.300,998.290053
3755699 *0001V,01/01/70 00:25:06.400,998.297888
3755793 *0001V,01/01/70 00:25:06.500,998.301846
3755902 *0001V,01/01/70 00:25:06.600,998.304070
3755995 *0001V,01/01/70 00:25:06.700,998.305501
3756089 *0001V,01/01/70 00:25:06.800,998.303993
3756198 *0001V,01/01/70 00:25:06.900,998.302202
3756292 *0001V,01/01/70 00:25:07.000,998.304124
3756401 *0001V,01/01/70 00:25:07.100,998.307317
3756495 *0001V,01/01/70 00:25:07.200,998.309963
3756588 *0001V,01/01/70 00:25:07.300,998.311149
3756697 *0001V,01/01/70 00:25:07.400,998.312332
3756791 *0001V,01/01/70 00:25:07.500,998.312421
3756900 *0001V,01/01/70 00:25:07.600,998.312026
3756994 *0001V,01/01/70 00:25:07.700,998.312033
3757103 *0001V,01/01/70 00:25:07.800,998.311861
3757197 *0001V,01/01/70 00:25:07.900,998.310251
3757290 *0001V,01/01/70 00:25:08.000,998.308543
3757399 *0001V,01/01/70 00:25:08.100,998.306274
3757493 *0001V,01/01/70 00:25:08.200,998.306397
3757602 *0001V,01/01/70 00:25:08.300,998.304658
3757696 *0001V,01/01/70 00:25:08.400,998.300934
3757789 *0001V,01/01/70 00:25:08.500,998.295519
3757899 *0001V,01/01/70 00:25:08.600,998.287239
3757992 *0001V,01/01/70 00:25:08.700,998.277684
3758101 *0001V,01/01/70 00:25:08.800,998.272146
3758195 *0001V,01/01/70 00:25:08.900,998.267214
3758289 *0001V,01/01/70 00:25:09.000,998.265231
3758398 *0001V,01/01/70 00:25:09.100,998.251862
3758491 *0001V,01/01/70 00:25:09.200,998.239799
3758601 *0001V,01/01/70 00:25:09.300,998.231640
3758694 *0001V,01/01/70 00:25:09.400,998.223297
3758803 *0001V,01/01/70 00:25:09.500,998.217866
3758897 *0001V,01/01/70 00:25:09.600,998.213166
3758991 *0001V,01/01/70 00:25:09.700,998.212017
3759100 *0001V,01/01/70 00:25:09.800,998.210565
3759193 *0001V,01/01/70 00:25:09.900,998.211487
3759303 *0001V,01/01/70 00:25:10.000,998.213229
3759396 *0001V,01/01/70 00:25:10.100,998.218137
3759490 *0001V,01/01/70 00:25:10.200,998.221206
3759599 *0001V,01/01/70 00:25:10.300,998.218775
3759693 *0001V,01/01/70 00:25:10.400,998.220845
3759802 *0001V,01/01/70 00:25:10.500,998.224035
3759895 *0001V,01/01/70 00:25:10.600,998.226011
3759989 *0001V,01/01/70 00:25:10.700,998.231615
3800098 *0001V,01/01/70 00:25:10.800,998.237642
3800192 *0001V,01/01/70 00:25:10.900,998.241651
3800301 *0001V,01/01/70 00:25:11.000,998.243457
3800395 *0001V,01/01/70 00:25:11.100,998.242753
3800488 *0001V,01/01/70 00:25:11.200,998.241535
3800597 *0001V,01/01/70 00:25:11.300,998.244465
3800691 *0001V,01/01/70 00:25:11.400,998.246857
3800800 *0001V,01/01/70 00:25:11.500,998.247485
3800894 *0001V,01/01/70 00:25:11.600,998.246738
3801003 *0001V,01/01/70 00:25:11.700,998.248129
3801097 *0001V,01/01/70 00:25:11.800,998.249330
3801190 *0001V,01/01/70 00:25:11.900,998.246582
3801299 *0001V,01/01/70 00:25:12.000,998.236042
3801393 *0001V,01/01/70 00:25:12.100,998.221274
3801502 *0001V,01/01/70 00:25:12.200,998.210758
3801596 *0001V,01/01/70 00:25:12.300,998.195990
3801689 *0001V,01/01/70 00:25:12.400,998.187531
3801799 *0001V,01/01/70 00:25:12.500,998.180859
3801892 *0001V,01/01/70 00:25:12.600,998.178943
3802001 *0001V,01/01/70 00:25:12.700,998.176868
3802095 *0001V,01/01/70 00:25:12.800,998.174797
3802189 *0001V,01/01/70 00:25:12.900,998.176842
3802298 *0001V,01/01/70 00:25:13.000,998.180396
3802391 *0001V,01/01/70 00:25:13.100,998.184897
3802501 *0001V,01/01/70 00:25:13.200,998.190871
3802594 *0001V,01/01/70 00:25:13.300,998.198308
3802703 *0001V,01/01/70 00:25:13.400,998.202579
3802797 *0001V,01/01/70 00:25:13.500,998.205330
3802891 *0001V,01/01/70 00:25:13.600,998.202334
3803000 *0001V,01/01/70 00:25:13.700,998.197555
3803093 *0001V,01/01/70 00:25:13.800,998.200019
3803203 *0001V,01/01/70 00:25:13.900,998.205624
3803296 *0001V,01/01/70 00:25:14.000,998.208530
3803390 *0001V,01/01/70 00:25:14.100,998.207376
3803499 *0001V,01/01/70 00:25:14.200,998.202953
3803593 *0001V,01/01/70 00:25:14.300,998.199377
3803702 *0001V,01/01/70 00:25:14.400,998.193614
3803795 *0001V,01/01/70 00:25:14.500,998.183533
3803889 *0001V,01/01/70 00:25:14.600,998.175446
3803998 *0001V,01/01/70 00:25:14.700,998.169473
3804092 *0001V,01/01/70 00:25:14.800,998.161766
3804201 *0001V,01/01/70 00:25:14.900,998.152289
3804295 *0001V,01/01/70 00:25:15.000,998.143556
3804404 *0001V,01/01/70 00:25:15.100,998.136369
3804497 *0001V,01/01/70 00:25:15.200,998.130283
3804591 *0001V,01/01/70 00:25:15.300,998.123432
3804700 *0001V,01/01/70 00:25:15.400,998.113338
3804794 *0001V,01/01/70 00:25:15.500,998.102116
3804903 *0001V,01/01/70 00:25:15.600,998.095825
3804997 *0001V,01/01/70 00:25:15.700,998.091225
3805090 *0001V,01/01/70 00:25:15.800,998.087433
3805199 *0001V,01/01/70 00:25:15.900,998.087591
3805293 *0001V,01/01/70 00:25:16.000,998.091154
3805402 *0001V,01/01/70 00:25:16.100,998.092092
3805496 *0001V,01/01/70 00:25:16.200,998.092164
3805589 *0001V,01/01/70 00:25:16.300,998.093829
3805699 *0001V,01/01/70 00:25:16.400,998.096451
3805792 *0001V,01/01/70 00:25:16.500,998.096594
3805901 *0001V,01/01/70 00:25:16.600,998.097209
3805995 *0001V,01/01/70 00:25:16.700,998.098458
3806089 *0001V,01/01/70 00:25:16.800,998.098143
3806198 *0001V,01/01/70 00:25:16.900,998.096994
3806291 *0001V,01/01/70 00:25:17.000,998.098313
3806401 *0001V,01/01/70 00:25:17.100,998.100310
3806494 *0001V,01/01/70 00:25:17.200,998.104373
3806588 *0001V,01/01/70 00:25:17.300,998.111726
3806697 *0001V,01/01/70 00:25:17.400,998.120925
3806791 *0001V,01/01/70 00:25:17.500,998.131390
3806900 *0001V,01/01/70 00:25:17.600,998.141833
3806993 *0001V,01/01/70 00:25:17.700,998.151311
3807103 *0001V,01/01/70 00:25:17.800,998.162658
3807196 *0001V,01/01/70 00:25:17.900,998.174371
3807290 *0001V,01/01/70 00:25:18.000,998.184742
3807399 *0001V,01/01/70 00:25:18.100,998.193977
3807493 *0001V,01/01/70 00:25:18.200,998.203651
3807602 *0001V,01/01/70 00:25:18.300,998.210793
3807695 *0001V,01/01/70 00:25:18.400,998.219720
3807789 *0001V,01/01/70 00:25:18.500,998.228958
3807898 *0001V,01/01/70 00:25:18.600,998.236051
3807992 *0001V,01/01/70 00:25:18.700,998.242914
3808101 *0001V,01/01/70 00:25:18.800,998.247632
3808195 *0001V,01/01/70 00:25:18.900,998.254681
3808288 *0001V,01/01/70 00:25:19.000,998.268560
3808397 *0001V,01/01/70 00:25:19.100,998.283301
3808491 *0001V,01/01/70 00:25:19.200,998.296681
3808600 *0001V,01/01/70 00:25:19.300,998.310689
3808694 *0001V,01/01/70 00:25:19.400,998.325148
3808803 *0001V,01/01/70 00:25:19.500,998.341318
3808897 *0001V,01/01/70 00:25:19.600,998.356900
3808990 *0001V,01/01/70 00:25:19.700,998.372470
3809099 *0001V,01/01/70 00:25:19.800,998.387778
3809193 *0001V,01/01/70 00:25:19.900,998.401891
3809302 *0001V,01/01/70 00:25:20.000,998.415647
3809396 *0001V,01/01/70 00:25:20.100,998.424549
3809489 *0001V,01/01/70 00:25:20.200,998.426691
3809599 *0001V,01/01/70 00:25:20.300,998.419570
3809692 *0001V,01/01/70 00:25:20.400,998.412969
3809801 *0001V,01/01/70 00:25:20.500,998.404087
3809895 *0001V,01/01/70 00:25:20.600,998.392493
3809989 *0001V,01/01/70 00:25:20.700,998.388577
3810098 *0001V,01/01/70 00:25:20.800,998.388132
3810191 *0001V,01/01/70 00:25:20.900,998.388231
3810301 *0001V,01/01/70 00:25:21.000,998.388869
3810394 *0001V,01/01/70 00:25:21.100,998.387871
3810503 *0001V,01/01/70 00:25:21.200,998.384707
3810597 *0001V,01/01/70 00:25:21.300,998.382009
3810691 *0001V,01/01/70 00:25:21.400,998.382009
3810800 *0001V,01/01/70 00:25:21.500,998.381265
3810893 *0001V,01/01/70 00:25:21.600,998.378407
3811003 *0001V,01/01/70 00:25:21.700,998.373784
3811096 *0001V,01/01/70 00:25:21.800,998.371331
3811190 *0001V,01/01/70 00:25:21.900,998.371565
3811299 *0001V,01/01/70 00:25:22.000,998.373072
3811393 *0001V,01/01/70 00:25:22.100,998.374445
3811502 *0001V,01/01/70 00:25:22.200,998.375079
3811595 *0001V,01/01/70 00:25:22.300,998.373371
3811689 *0001V,01/01/70 00:25:22.400,998.368786
3811798 *0001V,01/01/70 00:25:22.500,998.364275
3811892 *0001V,01/01/70 00:25:22.600,998.359524
3812001 *0001V,01/01/70 00:25:22.700,998.355309
3812095 *0001V,01/01/70 00:25:22.800,998.351667
3812188 *0001V,01/01/70 00:25:22.900,998.346331
3812298 *0001V,01/01/70 00:25:23.000,998.340344
3812391 *0001V,01/01/70 00:25:23.100,998.335871
3812500 *0001V,01/01/70 00:25:23.200,998.330921
3812594 *0001V,01/01/70 00:25:23.300,998.326442
3812703 *0001V,01/01/70 00:25:23.400,998.321873
3812797 *0001V,01/01/70 00:25:23.500,998.315014
3812890 *0001V,01/01/70 00:25:23.600,998.307615
3813000 *0001V,01/01/70 00:25:23.700,998.299680
3813093 *0001V,01/01/70 00:25:23.800,998.291187
3813202 *0001V,01/01/70 00:25:23.900,998.283072
3813296 *0001V,01/01/70 00:25:24.000,998.274567
3813390 *0001V,01/01/70 00:25:24.100,998.266016
3813499 *0001V,01/01/70 00:25:24.200,998.256982
3813592 *0001V,01/01/70 00:25:24.300,998.247915
3813702 *0001V,01/01/70 00:25:24.400,998.241258
3813795 *0001V,01/01/70 00:25:24.500,998.233427
3813889 *0001V,01/01/70 00:25:24.600,998.225785
3813998 *0001V,01/01/70 00:25:24.700,998.218172
3814092 *0001V,01/01/70 00:25:24.800,998.210201
3814201 *0001V,01/01/70 00:25:24.900,998.201773
3814294 *0001V,01/01/70 00:25:25.000,998.192193
3814404 *0001V,01/01/70 00:25:25.100,998.183501
3814497 *0001V,01/01/70 00:25:25.200,998.175584
3814591 *0001V,01/01/70 00:25:25.300,998.168401
3814700 *0001V,01/01/70 00:25:25.400,998.162190
3814794 *0001V,01/01/70 00:25:25.500,998.156266
3814903 *0001V,01/01/70 00:25:25.600,998.149848
3814996 *0001V,01/01/70 00:25:25.700,998.144822
3815090 *0001V,01/01/70 00:25:25.800,998.138653
3815199 *0001V,01/01/70 00:25:25.900,998.132699
3815293 *0001V,01/01/70 00:25:26.000,998.127711
3815402 *0001V,01/01/70 00:25:26.100,998.123029
3815496 *0001V,01/01/70 00:25:26.200,998.119043
3815589 *0001V,01/01/70 00:25:26.300,998.116106
3815698 *0001V,01/01/70 00:25:26.400,998.113531
3815792 *0001V,01/01/70 00:25:26.500,998.111004
3815901 *0001V,01/01/70 00:25:26.600,998.112182
3815995 *0001V,01/01/70 00:25:26.700,998.112585
3816088 *0001V,01/01/70 00:25:26.800,998.110057
3816198 *0001V,01/01/70 00:25:26.900,998.108894
3816291 *0001V,01/01/70 00:25:27.000,998.109022
3816400 *0001V,01/01/70 00:25:27.100,998.110158
3816494 *0001V,01/01/70 00:25:27.200,998.111750
3816603 *0001V,01/01/70 00:25:27.300,998.112918
3816697 *0001V,01/01/70 00:25:27.400,998.114985
3816790 *0001V,01/01/70 00:25:27.500,998.118269
3816900 *0001V,01/01/70 00:25:27.600,998.122813
3816993 *0001V,01/01/70 00:25:27.700,998.128228
3817102 *0001V,01/01/70 00:25:27.800,998.134529
3817196 *0001V,01/01/70 00:25:27.900,998.141082
3817290 *0001V,01/01/70 00:25:28.000,998.147616
3817399 *0001V,01/01/70 00:25:28.100,998.154718
3817492 *0001V,01/01/70 00:25:28.200,998.161910
3817602 *0001V,01/01/70 00:25:28.300,998.169374
3817695 *0001V,01/01/70 00:25:28.400,998.177431
3817789 *0001V,01/01/70 00:25:28.500,998.185068
3817898 *0001V,01/01/70 00:25:28.600,998.191302
3817992 *0001V,01/01/70 00:25:28.700,998.198884
3818101 *0001V,01/01/70 00:25:28.800,998.204983
3818194 *0001V,01/01/70 00:25:28.900,998.207376
3818304 *0001V,01/01/70 00:25:29.000,998.208418
3818397 *0001V,01/01/70 00:25:29.100,998.209305
3818491 *0001V,01/01/70 00:25:29.200,998.206776
3818600 *0001V,01/01/70 00:25:29.300,998.198799
3818694 *0001V,01/01/70 00:25:29.400,998.194405
3818803 *0001V,01/01/70 00:25:29.500,998.190589
3818896 *0001V,01/01/70 00:25:29.600,998.189767
3818990 *0001V,01/01/70 00:25:29.700,998.190193
3819099 *0001V,01/01/70 00:25:29.800,998.188524
3819193 *0001V,01/01/70 00:25:29.900,998.186921
3819302 *0001V,01/01/70 00:25:30.000,998.184909
3819396 *0001V,01/01/70 00:25:30.100,998.181527
3819489 *0001V,01/01/70 00:25:30.200,998.177285
3819598 *0001V,01/01/70 00:25:30.300,998.170881
3819692 *0001V,01/01/70 00:25:30.400,998.156383
3819801 *0001V,01/01/70 00:25:30.500,998.146215
3819895 *0001V,01/01/70 00:25:30.600,998.138577
3819988 *0001V,01/01/70 00:25:30.700,998.141921
3820098 *0001V,01/01/70 00:25:30.800,998.148059
3820191 *0001V,01/01/70 00:25:30.900,998.144269
3820300 *0001V,01/01/70 00:25:31.000,998.144110
3820394 *0001V,01/01/70 00:25:31.100,998.150455
3820503 *0001V,01/01/70 00:25:31.200,998.155230
3820597 *0001V,01/01/70 00:25:31.300,998.160549
3820690 *0001V,01/01/70 00:25:31.400,998.163307
3820800 *0001V,01/01/70 00:25:31.500,998.161861
3820893 *0001V,01/01/70 00:25:31.600,998.158666
3821002 *0001V,01/01/70 00:25:31.700,998.157919
3821096 *0001V,01/01/70 00:25:31.800,998.154822
3821190 *0001V,01/01/70 00:25:31.900,998.153095
3821299 *0001V,01/01/70 00:25:32.000,998.151158
3821392 *0001V,01/01/70 00:25:32.100,998.155457
3821502 *0001V,01/01/70 00:25:32.200,998.158767
3821595 *0001V,01/01/70 00:25:32.300,998.163365
3821689 *0001V,01/01/70 00:25:32.400,998.171882
3821798 *0001V,01/01/70 00:25:32.500,998.183794
3821892 *0001V,01/01/70 00:25:32.600,998.196992
3822001 *0001V,01/01/70 00:25:32.700,998.211250
3822094 *0001V,01/01/70 00:25:32.800,998.225636
3822204 *0001V,01/01/70 00:25:32.900,998.240433
3822297 *0001V,01/01/70 00:25:33.000,998.252882
3822391 *0001V,01/01/70 00:25:33.100,998.267339
3822500 *0001V,01/01/70 00:25:33.200,998.280385
3822594 *0001V,01/01/70 00:25:33.300,998.286018
3822703 *0001V,01/01/70 00:25:33.400,998.291697
3822796 *0001V,01/01/70 00:25:33.500,998.298495
3822890 *0001V,01/01/70 00:25:33.600,998.298259
3822999 *0001V,01/01/70 00:25:33.700,998.295630
3823093 *0001V,01/01/70 00:25:33.800,998.295950
3823202 *0001V,01/01/70 00:25:33.900,998.298942
3823296 *0001V,01/01/70 00:25:34.000,998.302299
3823389 *0001V,01/01/70 00:25:34.100,998.305769
3823498 *0001V,01/01/70 00:25:34.200,998.305336
3823592 *0001V,01/01/70 00:25:34.300,998.303328
3823701 *0001V,01/01/70 00:25:34.400,998.301888
3823795 *0001V,01/01/70 00:25:34.500,998.300702
3823888 *0001V,01/01/70 00:25:34.600,998.299038
3823998 *0001V,01/01/70 00:25:34.700,998.298424
3824091 *0001V,01/01/70 00:25:34.800,998.296845
3824200 *0001V,01/01/70 00:25:34.900,998.295186
3824294 *0001V,01/01/70 00:25:35.000,998.297753
3824403 *0001V,01/01/70 00:25:35.100,998.296814
3824497 *0001V,01/01/70 00:25:35.200,998.297809
3824590 *0001V,01/01/70 00:25:35.300,998.300346
3824700 *0001V,01/01/70 00:25:35.400,998.301986
3824793 *0001V,01/01/70 00:25:35.500,998.304329
3824902 *0001V,01/01/70 00:25:35.600,998.305701
3824996 *0001V,01/01/70 00:25:35.700,998.302380
3825090 *0001V,01/01/70 00:25:35.800,998.297015
3825199 *0001V,01/01/70 00:25:35.900,998.295373
3825292 *0001V,01/01/70 00:25:36.000,998.292717
3825402 *0001V,01/01/70 00:25:36.100,998.290531
3825495 *0001V,01/01/70 00:25:36.200,998.288135
3825589 *0001V,01/01/70 00:25:36.300,998.287136
3825698 *0001V,01/01/70 00:25:36.400,998.286849
3825792 *0001V,01/01/70 00:25:36.500,998.286527
3825901 *0001V,01/01/70 00:25:36.600,998.285226
3825994 *0001V,01/01/70 00:25:36.700,998.283278
3826104 *0001V,01/01/70 00:25:36.800,998.281897
3826197 *0001V,01/01/70 00:25:36.900,998.279964
3826291 *0001V,01/01/70 00:25:37.000,998.277677
3826400 *0001V,01/01/70 00:25:37.100,998.274714
3826494 *0001V,01/01/70 00:25:37.200,998.271875
3826603 *0001V,01/01/70 00:25:37.300,998.269562
3826696 *0001V,01/01/70 00:25:37.400,998.265785
3826790 *0001V,01/01/70 00:25:37.500,998.261317
3826899 *0001V,01/01/70 00:25:37.600,998.260564
3826993 *0001V,01/01/70 00:25:37.700,998.261221
3827102 *0001V,01/01/70 00:25:37.800,998.260644
3827196 *0001V,01/01/70 00:25:37.900,998.259527
3827289 *0001V,01/01/70 00:25:38.000,998.259116
3827398 *0001V,01/01/70 00:25:38.100,998.259213
3827492 *0001V,01/01/70 00:25:38.200,998.259444
3827601 *0001V,01/01/70 00:25:38.300,998.259850
3827695 *0001V,01/01/70 00:25:38.400,998.260162
3827788 *0001V,01/01/70 00:25:38.500,998.259417
3827898 *0001V,01/01/70 00:25:38.600,998.257509
3827991 *0001V,01/01/70 00:25:38.700,998.251579
3828100 *0001V,01/01/70 00:25:38.800,998.245240
3828194 *0001V,01/01/70 00:25:38.900,998.240771
3828303 *0001V,01/01/70 00:25:39.000,998.236880
3828397 *0001V,01/01/70 00:25:39.100,998.232898
3828490 *0001V,01/01/70 00:25:39.200,998.226687
3828600 *0001V,01/01/70 00:25:39.300,998.219163
3828693 *0001V,01/01/70 00:25:39.400,998.212190
3828802 *0001V,01/01/70 00:25:39.500,998.205560
3828896 *0001V,01/01/70 00:25:39.600,998.199199
3828990 *0001V,01/01/70 00:25:39.700,998.192730
3829099 *0001V,01/01/70 00:25:39.800,998.186534
3829192 *0001V,01/01/70 00:25:39.900,998.180124
3829302 *0001V,01/01/70 00:25:40.000,998.174039
3829395 *0001V,01/01/70 00:25:40.100,998.169347
3829489 *0001V,01/01/70 00:25:40.200,998.164209
3829598 *0001V,01/01/70 00:25:40.300,998.159837
3829692 *0001V,01/01/70 00:25:40.400,998.154818
3829801 *0001V,01/01/70 00:25:40.500,998.151038
3829894 *0001V,01/01/70 00:25:40.600,998.148218
3829988 *0001V,01/01/70 00:25:40.700,998.145134
3830097 *0001V,01/01/70 00:25:40.800,998.143597
3830191 *0001V,01/01/70 00:25:40.900,998.142250
3830300 *0001V,01/01/70 00:25:41.000,998.141289
3830394 *0001V,01/01/70 00:25:41.100,998.141776
3830503 *0001V,01/01/70 00:25:41.200,998.143258
3830596 *0001V,01/01/70 00:25:41.300,998.145562
3830690 *0001V,01/01/70 00:25:41.400,998.147260
3830799 *0001V,01/01/70 00:25:41.500,998.148603
3830893 *0001V,01/01/70 00:25:41.600,998.150275
3831002 *0001V,01/01/70 00:25:41.700,998.152974
3831096 *0001V,01/01/70 00:25:41.800,998.156519
3831189 *0001V,01/01/70 00:25:41.900,998.160103
3831298 *0001V,01/01/70 00:25:42.000,998.163088
3831392 *0001V,01/01/70 00:25:42.100,998.165623
3831501 *0001V,01/01/70 00:25:42.200,998.168374
3831595 *0001V,01/01/70 00:25:42.300,998.173401
3831704 *0001V,01/01/70 00:25:42.400,998.179550
3831798 *0001V,01/01/70 00:25:42.500,998.183495
3831891 *0001V,01/01/70 00:25:42.600,998.185025
3832000 *0001V,01/01/70 00:25:42.700,998.188696
3832094 *0001V,01/01/70 00:25:42.800,998.192474
3832203 *0001V,01/01/70 00:25:42.900,998.196401
3832297 *0001V,01/01/70 00:25:43.000,998.200712
3832390 *0001V,01/01/70 00:25:43.100,998.204607
3832500 *0001V,01/01/70 00:25:43.200,998.209483
3832593 *0001V,01/01/70 00:25:43.300,998.213431
3832702 *0001V,01/01/70 00:25:43.400,998.218238
3832796 *0001V,01/01/70 00:25:43.500,998.222720
3832890 *0001V,01/01/70 00:25:43.600,998.226442
3832999 *0001V,01/01/70 00:25:43.700,998.229653
3833092 *0001V,01/01/70 00:25:43.800,998.232673
3833202 *0001V,01/01/70 00:25:43.900,998.236864
3833295 *0001V,01/01/70 00:25:44.000,998.241718
3833389 *0001V,01/01/70 00:25:44.100,998.247948
3833498 *0001V,01/01/70 00:25:44.200,998.253756
3833592 *0001V,01/01/70 00:25:44.300,998.261015
3833701 *0001V,01/01/70 00:25:44.400,998.271249
3833794 *0001V,01/01/70 00:25:44.500,998.281944
3833888 *0001V,01/01/70 00:25:44.600,998.292413
3833997 *0001V,01/01/70 00:25:44.700,998.302359
3834091 *0001V,01/01/70 00:25:44.800,998.308272
3834200 *0001V,01/01/70 00:25:44.900,998.312259
3834294 *0001V,01/01/70 00:25:45.000,998.316712
3834403 *0001V,01/01/70 00:25:45.100,998.319840
3834496 *0001V,01/01/70 00:25:45.200,998.324413
3834590 *0001V,01/01/70 00:25:45.300,998.327878
3834699 *0001V,01/01/70 00:25:45.400,998.332171
3834793 *0001V,01/01/70 00:25:45.500,998.337195
3834902 *0001V,01/01/70 00:25:45.600,998.340860
3834996 *0001V,01/01/70 00:25:45.700,998.342763
3835089 *0001V,01/01/70 00:25:45.800,998.344950
3835198 *0001V,01/01/70 00:25:45.900,998.344286
3835292 *0001V,01/01/70 00:25:46.000,998.341203
3835401 *0001V,01/01/70 00:25:46.100,998.340205
3835495 *0001V,01/01/70 00:25:46.200,998.339899
3835588 *0001V,01/01/70 00:25:46.300,998.339431
3835698 *0001V,01/01/70 00:25:46.400,998.338069
3835791 *0001V,01/01/70 00:25:46.500,998.336976
3835900 *0001V,01/01/70 00:25:46.600,998.337204
3835994 *0001V,01/01/70 00:25:46.700,998.339568
3836103 *0001V,01/01/70 00:25:46.800,998.341157
3836197 *0001V,01/01/70 00:25:46.900,998.341808
3836290 *0001V,01/01/70 00:25:47.000,998.340310
3836400 *0001V,01/01/70 00:25:47.100,998.338459
3836493 *0001V,01/01/70 00:25:47.200,998.337139
3836602 *0001V,01/01/70 00:25:47.300,998.335660
3836696 *0001V,01/01/70 00:25:47.400,998.332831
3836790 *0001V,01/01/70 00:25:47.500,998.329319
3836899 *0001V,01/01/70 00:25:47.600,998.326236
3836992 *0001V,01/01/70 00:25:47.700,998.319606
3837102 *0001V,01/01/70 00:25:47.800,998.311706
3837195 *0001V,01/01/70 00:25:47.900,998.304601
3837289 *0001V,01/01/70 00:25:48.000,998.298036
3837398 *0001V,01/01/70 00:25:48.100,998.290139
3837492 *0001V,01/01/70 00:25:48.200,998.284548
3837601 *0001V,01/01/70 00:25:48.300,998.279973
3837694 *0001V,01/01/70 00:25:48.400,998.275897
3837804 *0001V,01/01/70 00:25:48.500,998.271942
3837897 *0001V,01/01/70 00:25:48.600,998.268265
3837991 *0001V,01/01/70 00:25:48.700,998.264716
3838100 *0001V,01/01/70 00:25:48.800,998.261466
3838194 *0001V,01/01/70 00:25:48.900,998.258524
3838303 *0001V,01/01/70 00:25:49.000,998.256292
3838396 *0001V,01/01/70 00:25:49.100,998.252792
3838490 *0001V,01/01/70 00:25:49.200,998.247965
3838599 *0001V,01/01/70 00:25:49.300,998.245457
3838693 *0001V,01/01/70 00:25:49.400,998.244069
3838802 *0001V,01/01/70 00:25:49.500,998.243944
3838896 *0001V,01/01/70 00:25:49.600,998.244004
3838989 *0001V,01/01/70 00:25:49.700,998.243977
3839098 *0001V,01/01/70 00:25:49.800,998.244605
3839192 *0001V,01/01/70 00:25:49.900,998.245740
3839301 *0001V,01/01/70 00:25:50.000,998.246924
3839395 *0001V,01/01/70 00:25:50.100,998.247894
3839488 *0001V,01/01/70 00:25:50.200,998.248607
3839598 *0001V,01/01/70 00:25:50.300,998.249281
3839691 *0001V,01/01/70 00:25:50.400,998.249655
3839800 *0001V,01/01/70 00:25:50.500,998.248937
3839894 *0001V,01/01/70 00:25:50.600,998.248665
3840003 *0001V,01/01/70 00:25:50.700,998.248388
3840097 *0001V,01/01/70 00:25:50.800,998.248010
3840190 *0001V,01/01/70 00:25:50.900,998.246516
3840300 *0001V,01/01/70 00:25:51.000,998.244375
3840393 *0001V,01/01/70 00:25:51.100,998.241643
3840502 *0001V,01/01/70 00:25:51.200,998.238852
3840596 *0001V,01/01/70 00:25:51.300,998.235472
3840690 *0001V,01/01/70 00:25:51.400,998.231799
3840799 *0001V,01/01/70 00:25:51.500,998.228228
3840892 *0001V,01/01/70 00:25:51.600,998.223386
3841002 *0001V,01/01/70 00:25:51.700,998.218025
3841095 *0001V,01/01/70 00:25:51.800,998.210348
3841189 *0001V,01/01/70 00:25:51.900,998.202625
3841298 *0001V,01/01/70 00:25:52.000,998.196461
3841392 *0001V,01/01/70 00:25:52.100,998.190326
3841501 *0001V,01/01/70 00:25:52.200,998.184302
3841594 *0001V,01/01/70 00:25:52.300,998.178777
3841704 *0001V,01/01/70 00:25:52.400,998.174069
3841797 *0001V,01/01/70 00:25:52.500,998.170291
3841891 *0001V,01/01/70 00:25:52.600,998.165963
3842000 *0001V,01/01/70 00:25:52.700,998.161086
3842094 *0001V,01/01/70 00:25:52.800,998.156067
3842203 *0001V,01/01/70 00:25:52.900,998.151217
3842296 *0001V,01/01/70 00:25:53.000,998.146499
3842390 *0001V,01/01/70 00:25:53.100,998.141826
3842499 *0001V,01/01/70 00:25:53.200,998.136181
3842593 *0001V,01/01/70 00:25:53.300,998.129175
3842702 *0001V,01/01/70 00:25:53.400,998.122976
3842796 *0001V,01/01/70 00:25:53.500,998.119668
3842889 *0001V,01/01/70 00:25:53.600,998.117552
3842998 *0001V,01/01/70 00:25:53.700,998.116522
3843092 *0001V,01/01/70 00:25:53.800,998.114659
3843201 *0001V,01/01/70 00:25:53.900,998.115062
3843295 *0001V,01/01/70 00:25:54.000,998.111796
3843388 *0001V,01/01/70 00:25:54.100,998.106523
3843498 *0001V,01/01/70 00:25:54.200,998.104425
3843591 *0001V,01/01/70 00:25:54.300,998.104619
3843700 *0001V,01/01/70 00:25:54.400,998.106093
3843794 *0001V,01/01/70 00:25:54.500,998.108384
3843903 *0001V,01/01/70 00:25:54.600,998.110037
3843997 *0001V,01/01/70 00:25:54.700,998.113263
3844090 *0001V,01/01/70 00:25:54.800,998.118691
3844200 *0001V,01/01/70 00:25:54.900,998.125901
3844293 *0001V,01/01/70 00:25:55.000,998.135157
3844402 *0001V,01/01/70 00:25:55.100,998.145180
3844496 *0001V,01/01/70 00:25:55.200,998.154050
3844590 *0001V,01/01/70 00:25:55.300,998.161809
3844699 *0001V,01/01/70 00:25:55.400,998.170123
3844792 *0001V,01/01/70 00:25:55.500,998.178081
3844902 *0001V,01/01/70 00:25:55.600,998.184320
3844995 *0001V,01/01/70 00:25:55.700,998.191337
3845089 *0001V,01/01/70 00:25:55.800,998.198812
3845198 *0001V,01/01/70 00:25:55.900,998.205908
3845292 *0001V,01/01/70 00:25:56.000,998.211927
3845401 *0001V,01/01/70 00:25:56.100,998.218843
3845494 *0001V,01/01/70 00:25:56.200,998.226110
3845604 *0001V,01/01/70 00:25:56.300,998.233125
3845697 *0001V,01/01/70 00:25:56.400,998.240330
3845791 *0001V,01/01/70 00:25:56.500,998.246921
3845900 *0001V,01/01/70 00:25:56.600,998.253095
3845994 *0001V,01/01/70 00:25:56.700,998.258968
3846103 *0001V,01/01/70 00:25:56.800,998.263973
3846196 *0001V,01/01/70 00:25:56.900,998.268807
3846290 *0001V,01/01/70 00:25:57.000,998.273722
3846399 *0001V,01/01/70 00:25:57.100,998.278413
3846493 *0001V,01/01/70 00:25:57.200,998.282246
3846602 *0001V,01/01/70 00:25:57.300,998.285274
3846696 *0001V,01/01/70 00:25:57.400,998.289221
3846789 *0001V,01/01/70 00:25:57.500,998.293645
3846898 *0001V,01/01/70 00:25:57.600,998.298393
3846992 *0001V,01/01/70 00:25:57.700,998.302871
3847101 *0001V,01/01/70 00:25:57.800,998.307172
3847195 *0001V,01/01/70 00:25:57.900,998.309554
3847288 *0001V,01/01/70 00:25:58.000,998.311374
3847398 *0001V,01/01/70 00:25:58.100,998.313067
3847491 *0001V,01/01/70 00:25:58.200,998.313493
3847600 *0001V,01/01/70 00:25:58.300,998.313721
3847694 *0001V,01/01/70 00:25:58.400,998.312391
3847803 *0001V,01/01/70 00:25:58.500,998.307895
3847897 *0001V,01/01/70 00:25:58.600,998.303003
3847990 *0001V,01/01/70 00:25:58.700,998.298520
3848100 *0001V,01/01/70 00:25:58.800,998.295833
3848193 *0001V,01/01/70 00:25:58.900,998.292935
3848302 *0001V,01/01/70 00:25:59.000,998.291262
3848396 *0001V,01/01/70 00:25:59.100,998.291927
3848490 *0001V,01/01/70 00:25:59.200,998.293066
3848599 *0001V,01/01/70 00:25:59.300,998.293884
3848692 *0001V,01/01/70 00:25:59.400,998.293735
3848802 *0001V,01/01/70 00:25:59.500,998.295264
3848895 *0001V,01/01/70 00:25:59.600,998.297138
3848989 *0001V,01/01/70 00:25:59.700,998.299159
3849098 *0001V,01/01/70 00:25:59.800,998.302580
3849192 *0001V,01/01/70 00:25:59.900,998.306155
3849301 *0001V,01/01/70 00:26:00.000,998.310936
3849394 *0001V,01/01/70 00:26:00.100,998.316062
3849488 *0001V,01/01/70 00:26:00.200,998.321766
3849597 *0001V,01/01/70 00:26:00.300,998.327499
3849691 *0001V,01/01/70 00:26:00.400,998.333923
3849800 *0001V,01/01/70 00:26:00.500,998.341637
3849894 *0001V,01/01/70 00:26:00.600,998.349561
3850003 *0001V,01/01/70 00:26:00.700,998.356684
3850096 *0001V,01/01/70 00:26:00.800,998.363247
3850190 *0001V,01/01/70 00:26:00.900,998.369881
3850299 *0001V,01/01/70 00:26:01.000,998.375836
3850393 *0001V,01/01/70 00:26:01.100,998.381600
3850502 *0001V,01/01/70 00:26:01.200,998.387262
3850596 *0001V,01/01/70 00:26:01.300,998.392219
3850689 *0001V,01/01/70 00:26:01.400,998.396529
3850798 *0001V,01/01/70 00:26:01.500,998.400320
3850892 *0001V,01/01/70 00:26:01.600,998.403316
3851001 *0001V,01/01/70 00:26:01.700,998.405658
3851095 *0001V,01/01/70 00:26:01.800,998.406584
3851188 *0001V,01/01/70 00:26:01.900,998.405586
3851298 *0001V,01/01/70 00:26:02.000,998.402647
3851391 *0001V,01/01/70 00:26:02.100,998.400411
3851500 *0001V,01/01/70 00:26:02.200,998.397684
3851594 *0001V,01/01/70 00:26:02.300,998.394434
3851703 *0001V,01/01/70 00:26:02.400,998.390244
3851797 *0001V,01/01/70 00:26:02.500,998.381310
3851890 *0001V,01/01/70 00:26:02.600,998.367483
3852000 *0001V,01/01/70 00:26:02.700,998.353528
3852093 *0001V,01/01/70 00:26:02.800,998.339695
3852202 *0001V,01/01/70 00:26:02.900,998.323744
3852296 *0001V,01/01/70 00:26:03.000,998.309912
3852390 *0001V,01/01/70 00:26:03.100,998.295590
3852499 *0001V,01/01/70 00:26:03.200,998.282503
3852592 *0001V,01/01/70 00:26:03.300,998.273495
3852702 *0001V,01/01/70 00:26:03.400,998.267105
3852795 *0001V,01/01/70 00:26:03.500,998.260348
3852889 *0001V,01/01/70 00:26:03.600,998.252739
3852998 *0001V,01/01/70 00:26:03.700,998.243294
3853092 *0001V,01/01/70 00:26:03.800,998.230649
3853201 *0001V,01/01/70 00:26:03.900,998.218790
3853294 *0001V,01/01/70 00:26:04.000,998.208566
3853404 *0001V,01/01/70 00:26:04.100,998.199134
3853497 *0001V,01/01/70 00:26:04.200,998.189480
3853591 *0001V,01/01/70 00:26:04.300,998.180256
3853700 *0001V,01/01/70 00:26:04.400,998.170088
3853794 *0001V,01/01/70 00:26:04.500,998.160727
3853903 *0001V,01/01/70 00:26:04.600,998.152029
3853996 *0001V,01/01/70 00:26:04.700,998.144102
3854090 *0001V,01/01/70 00:26:04.800,998.137060
3854199 *0001V,01/01/70 00:26:04.900,998.131159
3854293 *0001V,01/01/70 00:26:05.000,998.125234
3854402 *0001V,01/01/70 00:26:05.100,998.117991
3854496 *0001V,01/01/70 00:26:05.200,998.108035
3854589 *0001V,01/01/70 00:26:05.300,998.096843
3854698 *0001V,01/01/70 00:26:05.400,998.089139
3854792 *0001V,01/01/70 00:26:05.500,998.079803
3854901 *0001V,01/01/70 00:26:05.600,998.070913
3854995 *0001V,01/01/70 00:26:05.700,998.066953
3855088 *0001V,01/01/70 00:26:05.800,998.066009
3855198 *0001V,01/01/70 00:26:05.900,998.067072
3855291 *0001V,01/01/70 00:26:06.000,998.070635
3855400 *0001V,01/01/70 00:26:06.100,998.074956
3855494 *0001V,01/01/70 00:26:06.200,998.080775
3855603 *0001V,01/01/70 00:26:06.300,998.085013
3855697 *0001V,01/01/70 00:26:06.400,998.089008
3855790 *0001V,01/01/70 00:26:06.500,998.094214
3855900 *0001V,01/01/70 00:26:06.600,998.101615
3855993 *0001V,01/01/70 00:26:06.700,998.108216
3856102 *0001V,01/01/70 00:26:06.800,998.114965
3856196 *0001V,01/01/70 00:26:06.900,998.120437
3856290 *0001V,01/01/70 00:26:07.000,998.125427
3856399 *0001V,01/01/70 00:26:07.100,998.129065
3856492 *0001V,01/01/70 00:26:07.200,998.132885
3856602 *0001V,01/01/70 00:26:07.300,998.137307
3856695 *0001V,01/01/70 00:26:07.400,998.141438
3856789 *0001V,01/01/70 00:26:07.500,998.145725
3856898 *0001V,01/01/70 00:26:07.600,998.149844
3856992 *0001V,01/01/70 00:26:07.700,998.154082
3857101 *0001V,01/01/70 00:26:07.800,998.157760
3857194 *0001V,01/01/70 00:26:07.900,998.162312
3857288 *0001V,01/01/70 00:26:08.000,998.165739
3857397 *0001V,01/01/70 00:26:08.100,998.169513
3857491 *0001V,01/01/70 00:26:08.200,998.173619
3857600 *0001V,01/01/70 00:26:08.300,998.177237
3857694 *0001V,01/01/70 00:26:08.400,998.181276
3857803 *0001V,01/01/70 00:26:08.500,998.185579
3857896 *0001V,01/01/70 00:26:08.600,998.189658
3857990 *0001V,01/01/70 00:26:08.700,998.193723
3858099 *0001V,01/01/70 00:26:08.800,998.198296
3858193 *0001V,01/01/70 00:26:08.900,998.202656
3858302 *0001V,01/01/70 00:26:09.000,998.207284
3858396 *0001V,01/01/70 00:26:09.100,998.212191
3858489 *0001V,01/01/70 00:26:09.200,998.217857
3858598 *0001V,01/01/70 00:26:09.300,998.223581
3858692 *0001V,01/01/70 00:26:09.400,998.229131
3858801 *0001V,01/01/70 00:26:09.500,998.234083
3858895 *0001V,01/01/70 00:26:09.600,998.239147
3858988 *0001V,01/01/70 00:26:09.700,998.244112
3859098 *0001V,01/01/70 00:26:09.800,998.249832
3859191 *0001V,01/01/70 00:26:09.900,998.255333
3859300 *0001V,01/01/70 00:26:10.000,998.260138
3859394 *0001V,01/01/70 00:26:10.100,998.265226
3859503 *0001V,01/01/70 00:26:10.200,998.268474
3859597 *0001V,01/01/70 00:26:10.300,998.272144
3859690 *0001V,01/01/70 00:26:10.400,998.275384
3859800 *0001V,01/01/70 00:26:10.500,998.277075
3859893 *0001V,01/01/70 00:26:10.600,998.279935
3900002 *0001V,01/01/70 00:26:10.700,998.284836
3900096 *0001V,01/01/70 00:26:10.800,998.290151
3900190 *0001V,01/01/70 00:26:10.900,998.292549
3900299 *0001V,01/01/70 00:26:11.000,998.291758
3900392 *0001V,01/01/70 00:26:11.100,998.295202
3900502 *0001V,01/01/70 00:26:11.200,998.302224
3900595 *0001V,01/01/70 00:26:11.300,998.310124
3900689 *0001V,01/01/70 00:26:11.400,998.317193
3900798 *0001V,01/01/70 00:26:11.500,998.324114
3900892 *0001V,01/01/70 00:26:11.600,998.331093
3901001 *0001V,01/01/70 00:26:11.700,998.338680
3901094 *0001V,01/01/70 00:26:11.800,998.346643
3901188 *0001V,01/01/70 00:26:11.900,998.354515
3901297 *0001V,01/01/70 00:26:12.000,998.361573
3901391 *0001V,01/01/70 00:26:12.100,998.368991
3901500 *0001V,01/01/70 00:26:12.200,998.376130
3901594 *0001V,01/01/70 00:26:12.300,998.383350
3901703 *0001V,01/01/70 00:26:12.400,998.389578
3901796 *0001V,01/01/70 00:26:12.500,998.394881
3901890 *0001V,01/01/70 00:26:12.600,998.398896
3901999 *0001V,01/01/70 00:26:12.700,998.402303
3902093 *0001V,01/01/70 00:26:12.800,998.405518
3902202 *0001V,01/01/70 00:26:12.900,998.409288
3902296 *0001V,01/01/70 00:26:13.000,998.412962
3902389 *0001V,01/01/70 00:26:13.100,998.415843
3902498 *0001V,01/01/70 00:26:13.200,998.417564
3902592 *0001V,01/01/70 00:26:13.300,998.418834
3902701 *0001V,01/01/70 00:26:13.400,998.419374
3902795 *0001V,01/01/70 00:26:13.500,998.419702
3902888 *0001V,01/01/70 00:26:13.600,998.419197
3902998 *0001V,01/01/70 00:26:13.700,998.418201
3903091 *0001V,01/01/70 00:26:13.800,998.415386
3903200 *0001V,01/01/70 00:26:13.900,998.412337
3903294 *0001V,01/01/70 00:26:14.000,998.407425
3903403 *0001V,01/01/70 00:26:14.100,998.401607
3903497 *0001V,01/01/70 00:26:14.200,998.395612
3903590 *0001V,01/01/70 00:26:14.300,998.392119
3903700 *0001V,01/01/70 00:26:14.400,998.388573
3903793 *0001V,01/01/70 00:26:14.500,998.384257
3903902 *0001V,01/01/70 00:26:14.600,998.379270
3903996 *0001V,01/01/70 00:26:14.700,998.372513
3904090 *0001V,01/01/70 00:26:14.800,998.364874
3904199 *0001V,01/01/70 00:26:14.900,998.357259
3904292 *0001V,01/01/70 00:26:15.000,998.347851
3904402 *0001V,01/01/70 00:26:15.100,998.339388
3904495 *0001V,01/01/70 00:26:15.200,998.331747
3904589 *0001V,01/01/70 00:26:15.300,998.324167
3904698 *0001V,01/01/70 00:26:15.400,998.314801
3904792 *0001V,01/01/70 00:26:15.500,998.304678
3904901 *0001V,01/01/70 00:26:15.600,998.295655
3904994 *0001V,01/01/70 00:26:15.700,998.286748
3905104 *0001V,01/01/70 00:26:15.800,998.276900
3905197 *0001V,01/01/70 00:26:15.900,998.268693
3905291 *0001V,01/01/70 00:26:16.000,998.261936
3905400 *0001V,01/01/70 00:26:16.100,998.257000
3905494 *0001V,01/01/70 00:26:16.200,998.251287
3905603 *0001V,01/01/70 00:26:16.300,998.244549
3905696 *0001V,01/01/70 00:26:16.400,998.237325
3905790 *0001V,01/01/70 00:26:16.500,998.230849
3905899 *0001V,01/01/70 00:26:16.600,998.223788
3905993 *0001V,01/01/70 00:26:16.700,998.216686
3906102 *0001V,01/01/70 00:26:16.800,998.207923
3906196 *0001V,01/01/70 00:26:16.900,998.195822
3906289 *0001V,01/01/70 00:26:17.000,998.186770
3906398 *0001V,01/01/70 00:26:17.100,998.178664
3906492 *0001V,01/01/70 00:26:17.200,998.169372
3906601 *0001V,01/01/70 00:26:17.300,998.160461
3906695 *0001V,01/01/70 00:26:17.400,998.151726
3906788 *0001V,01/01/70 00:26:17.500,998.145134
3906898 *0001V,01/01/70 00:26:17.600,998.140564
3906991 *0001V,01/01/70 00:26:17.700,998.135874
3907100 *0001V,01/01/70 00:26:17.800,998.133241
3907194 *0001V,01/01/70 00:26:17.900,998.131005
3907303 *0001V,01/01/70 00:26:18.000,998.129108
3907397 *0001V,01/01/70 00:26:18.100,998.128661
3907490 *0001V,01/01/70 00:26:18.200,998.128619
3907600 *0001V,01/01/70 00:26:18.300,998.129026
3907693 *0001V,01/01/70 00:26:18.400,998.130949
3907802 *0001V,01/01/70 00:26:18.500,998.133515
3907896 *0001V,01/01/70 00:26:18.600,998.137408
3907990 *0001V,01/01/70 00:26:18.700,998.141664
3908099 *0001V,01/01/70 00:26:18.800,998.145286
3908192 *0001V,01/01/70 00:26:18.900,998.151106
3908302 *0001V,01/01/70 00:26:19.000,998.156206
3908395 *0001V,01/01/70 00:26:19.100,998.161435
3908489 *0001V,01/01/70 00:26:19.200,998.166538
3908598 *0001V,01/01/70 00:26:19.300,998.171804
3908692 *0001V,01/01/70 00:26:19.400,998.177989
3908801 *0001V,01/01/70 00:26:19.500,998.184742
3908894 *0001V,01/01/70 00:26:19.600,998.192917
3909004 *0001V,01/01/70 00:26:19.700,998.201095
3909097 *0001V,01/01/70 00:26:19.800,998.208440
3909191 *0001V,01/01/70 00:26:19.900,998.216101
3909300 *0001V,01/01/70 00:26:20.000,998.224747
3909394 *0001V,01/01/70 00:26:20.100,998.233472
3909503 *0001V,01/01/70 00:26:20.200,998.241085
3909596 *0001V,01/01/70 00:26:20.300,998.247621
3909690 *0001V,01/01/70 00:26:20.400,998.252345
3909799 *0001V,01/01/70 00:26:20.500,998.256626
3909893 *0001V,01/01/70 00:26:20.600,998.261295
3910002 *0001V,01/01/70 00:26:20.700,998.266584
3910096 *0001V,01/01/70 00:26:20.800,998.272280
3910189 *0001V,01/01/70 00:26:20.900,998.277974
3910298 *0001V,01/01/70 00:26:21.000,998.283150
3910392 *0001V,01/01/70 00:26:21.100,998.288043
3910501 *0001V,01/01/70 00:26:21.200,998.293166
3910595 *0001V,01/01/70 00:26:21.300,998.297949
3910688 *0001V,01/01/70 00:26:21.400,998.302562
3910798 *0001V,01/01/70 00:26:21.500,998.307548
3910891 *0001V,01/01/70 00:26:21.600,998.312023
3911000 *0001V,01/01/70 00:26:21.700,998.316679
3911094 *0001V,01/01/70 00:26:21.800,998.321414
3911203 *0001V,01/01/70 00:26:21.900,998.325658
3911297 *0001V,01/01/70 00:26:22.000,998.330026
3911390 *0001V,01/01/70 00:26:22.100,998.333997
3911500 *0001V,01/01/70 00:26:22.200,998.337584
3911593 *0001V,01/01/70 00:26:22.300,998.341355
3911702 *0001V,01/01/70 00:26:22.400,998.344720
3911796 *0001V,01/01/70 00:26:22.500,998.346840
3911890 *0001V,01/01/70 00:26:22.600,998.349519
3911999 *0001V,01/01/70 00:26:22.700,998.352736
3912092 *0001V,01/01/70 00:26:22.800,998.355529
3912202 *0001V,01/01/70 00:26:22.900,998.359465
3912295 *0001V,01/01/70 00:26:23.000,998.364043
3912389 *0001V,01/01/70 00:26:23.100,998.367680
3912498 *0001V,01/01/70 00:26:23.200,998.371482
3912592 *0001V,01/01/70 00:26:23.300,998.374758
3912701 *0001V,01/01/70 00:26:23.400,998.378722
3912794 *0001V,01/01/70 00:26:23.500,998.384950
3912904 *0001V,01/01/70 00:26:23.600,998.391030
3912997 *0001V,01/01/70 00:26:23.700,998.397331
3913091 *0001V,01/01/70 00:26:23.800,998.404930
3913200 *0001V,01/01/70 00:26:23.900,998.409979
3913294 *0001V,01/01/70 00:26:24.000,998.412316
3913403 *0001V,01/01/70 00:26:24.100,998.412535
3913496 *0001V,01/01/70 00:26:24.200,998.411315
3913590 *0001V,01/01/70 00:26:24.300,998.412138
3913699 *0001V,01/01/70 00:26:24.400,998.414926
3913793 *0001V,01/01/70 00:26:24.500,998.412554
3913902 *0001V,01/01/70 00:26:24.600,998.409444
3913996 *0001V,01/01/70 00:26:24.700,998.406296
3914089 *0001V,01/01/70 00:26:24.800,998.404538
3914198 *0001V,01/01/70 00:26:24.900,998.403089
3914292 *0001V,01/01/70 00:26:25.000,998.402041
3914401 *0001V,01/01/70 00:26:25.100,998.400577
3914495 *0001V,01/01/70 00:26:25.200,998.399273
3914588 *0001V,01/01/70 00:26:25.300,998.396578
3914698 *0001V,01/01/70 00:26:25.400,998.393718
3914791 *0001V,01/01/70 00:26:25.500,998.392094
3914900 *0001V,01/01/70 00:26:25.600,998.390846
3914994 *0001V,01/01/70 00:26:25.700,998.389237
3915103 *0001V,01/01/70 00:26:25.800,998.387243
3915197 *0001V,01/01/70 00:26:25.900,998.384730
3915290 *0001V,01/01/70 00:26:26.000,998.381330
3915400 *0001V,01/01/70 00:26:26.100,998.377180
3915493 *0001V,01/01/70 00:26:26.200,998.372578
3915602 *0001V,01/01/70 00:26:26.300,998.367689
3915696 *0001V,01/01/70 00:26:26.400,998.362369
3915790 *0001V,01/01/70 00:26:26.500,998.356785
3915899 *0001V,01/01/70 00:26:26.600,998.350564
3915992 *0001V,01/01/70 00:26:26.700,998.343757
3916102 *0001V,01/01/70 00:26:26.800,998.336691
3916195 *0001V,01/01/70 00:26:26.900,998.329906
3916289 *0001V,01/01/70 00:26:27.000,998.323595
3916398 *0001V,01/01/70 00:26:27.100,998.318028
3916492 *0001V,01/01/70 00:26:27.200,998.311988
3916601 *0001V,01/01/70 00:26:27.300,998.306012
3916694 *0001V,01/01/70 00:26:27.400,998.300193
3916804 *0001V,01/01/70 00:26:27.500,998.295029
3916897 *0001V,01/01/70 00:26:27.600,998.289505
3916991 *0001V,01/01/70 00:26:27.700,998.283481
3917100 *0001V,01/01/70 00:26:27.800,998.278411
3917194 *0001V,01/01/70 00:26:27.900,998.273187
3917303 *0001V,01/01/70 00:26:28.000,998.268341
3917396 *0001V,01/01/70 00:26:28.100,998.262805
3917490 *0001V,01/01/70 00:26:28.200,998.256598
3917599 *0001V,01/01/70 00:26:28.300,998.249868
3917693 *0001V,01/01/70 00:26:28.400,998.243998
3917802 *0001V,01/01/70 00:26:28.500,998.237278
3917896 *0001V,01/01/70 00:26:28.600,998.230824
3917989 *0001V,01/01/70 00:26:28.700,998.226405
3918098 *0001V,01/01/70 00:26:28.800,998.223388
3918192 *0001V,01/01/70 00:26:28.900,998.220141
3918301 *0001V,01/01/70 00:26:29.000,998.216658
3918395 *0001V,01/01/70 00:26:29.100,998.213947
3918488 *0001V,01/01/70 00:26:29.200,998.211265
3918598 *0001V,01/01/70 00:26:29.300,998.208603
3918691 *0001V,01/01/70 00:26:29.400,998.205757
3918800 *0001V,01/01/70 00:26:29.500,998.204252
3918894 *0001V,01/01/70 00:26:29.600,998.202929
3919003 *0001V,01/01/70 00:26:29.700,998.202392
3919097 *0001V,01/01/70 00:26:29.800,998.201716
3919190 *0001V,01/01/70 00:26:29.900,998.201255
3919300 *0001V,01/01/70 00:26:30.000,998.200107
3919393 *0001V,01/01/70 00:26:30.100,998.199139
3919502 *0001V,01/01/70 00:26:30.200,998.198063
3919596 *0001V,01/01/70 00:26:30.300,998.197245
3919690 *0001V,01/01/70 00:26:30.400,998.196240
3919799 *0001V,01/01/70 00:26:30.500,998.195839
3919892 *0001V,01/01/70 00:26:30.600,998.195002
3920002 *0001V,01/01/70 00:26:30.700,998.193945
3920095 *0001V,01/01/70 00:26:30.800,998.192871
3920189 *0001V,01/01/70 00:26:30.900,998.191905
3920298 *0001V,01/01/70 00:26:31.000,998.190517
3920392 *0001V,01/01/70 00:26:31.100,998.189426
3920501 *0001V,01/01/70 00:26:31.200,998.187957
3920594 *0001V,01/01/70 00:26:31.300,998.186333
3920704 *0001V,01/01/70 00:26:31.400,998.184563
3920797 *0001V,01/01/70 00:26:31.500,998.182706
3920891 *0001V,01/01/70 00:26:31.600,998.180593
3921000 *0001V,01/01/70 00:26:31.700,998.177916
3921094 *0001V,01/01/70 00:26:31.800,998.175536
3921203 *0001V,01/01/70 00:26:31.900,998.173055
3921296 *0001V,01/01/70 00:26:32.000,998.170551
3921390 *0001V,01/01/70 00:26:32.100,998.168834
3921499 *0001V,01/01/70 00:26:32.200,998.168139
3921593 *0001V,01/01/70 00:26:32.300,998.168466
3921702 *0001V,01/01/70 00:26:32.400,998.169714
3921796 *0001V,01/01/70 00:26:32.500,998.171897
3921889 *0001V,01/01/70 00:26:32.600,998.174978
3921998 *0001V,01/01/70 00:26:32.700,998.178457
3922092 *0001V,01/01/70 00:26:32.800,998.180796
3922201 *0001V,01/01/70 00:26:32.900,998.184907
3922295 *0001V,01/01/70 00:26:33.000,998.191006
3922388 *0001V,01/01/70 00:26:33.100,998.197409
3922498 *0001V,01/01/70 00:26:33.200,998.203931
3922591 *0001V,01/01/70 00:26:33.300,998.210031
3922700 *0001V,01/01/70 00:26:33.400,998.215114
3922794 *0001V,01/01/70 00:26:33.500,998.221030
3922903 *0001V,01/01/70 00:26:33.600,998.227753
3922997 *0001V,01/01/70 00:26:33.700,998.235445
3923090 *0001V,01/01/70 00:26:33.800,998.243166
3923200 *0001V,01/01/70 00:26:33.900,998.251591
3923293 *0001V,01/01/70 00:26:34.000,998.260343
3923402 *0001V,01/01/70 00:26:34.100,998.269799
3923496 *0001V,01/01/70 00:26:34.200,998.279792
3923590 *0001V,01/01/70 00:26:34.300,998.289867
3923699 *0001V,01/01/70 00:26:34.400,998.299472
3923792 *0001V,01/01/70 00:26:34.500,998.309161
3923902 *0001V,01/01/70 00:26:34.600,998.318469
3923995 *0001V,01/01/70 00:26:34.700,998.327212
3924089 *0001V,01/01/70 00:26:34.800,998.335181
3924198 *0001V,01/01/70 00:26:34.900,998.342940
3924292 *0001V,01/01/70 00:26:35.000,998.351481
3924401 *0001V,01/01/70 00:26:35.100,998.359474
3924494 *0001V,01/01/70 00:26:35.200,998.367760
3924604 *0001V,01/01/70 00:26:35.300,998.377860
3924697 *0001V,01/01/70 00:26:35.400,998.388734
3924791 *0001V,01/01/70 00:26:35.500,998.398893
3924900 *0001V,01/01/70 00:26:35.600,998.409413
3924994 *0001V,01/01/70 00:26:35.700,998.419027
3925103 *0001V,01/01/70 00:26:35.800,998.421193
3925196 *0001V,01/01/70 00:26:35.900,998.421201
3925290 *0001V,01/01/70 00:26:36.000,998.418564
3925399 *0001V,01/01/70 00:26:36.100,998.416633
3925493 *0001V,01/01/70 00:26:36.200,998.417763
3925602 *0001V,01/01/70 00:26:36.300,998.419762
3925696 *0001V,01/01/70 00:26:36.400,998.421683
3925789 *0001V,01/01/70 00:26:36.500,998.422740
3925898 *0001V,01/01/70 00:26:36.600,998.428495
3925992 *0001V,01/01/70 00:26:36.700,998.434595
3926101 *0001V,01/01/70 00:26:36.800,998.436991
3926195 *0001V,01/01/70 00:26:36.900,998.433951
3926288 *0001V,01/01/70 00:26:37.000,998.426699
3926398 *0001V,01/01/70 00:26:37.100,998.420301
3926491 *0001V,01/01/70 00:26:37.200,998.412813
3926600 *0001V,01/01/70 00:26:37.300,998.410943
3926694 *0001V,01/01/70 00:26:37.400,998.411601
3926803 *0001V,01/01/70 00:26:37.500,998.414969
3926897 *0001V,01/01/70 00:26:37.600,998.418789
3926990 *0001V,01/01/70 00:26:37.700,998.418560
3927100 *0001V,01/01/70 00:26:37.800,998.415900
3927193 *0001V,01/01/70 00:26:37.900,998.413009
3927302 *0001V,01/01/70 00:26:38.000,998.410034
3927396 *0001V,01/01/70 00:26:38.100,998.409593
3927490 *0001V,01/01/70 00:26:38.200,998.407196
3927599 *0001V,01/01/70 00:26:38.300,998.402977
3927692 *0001V,01/01/70 00:26:38.400,998.400129
3927802 *0001V,01/01/70 00:26:38.500,998.399855
3927895 *0001V,01/01/70 00:26:38.600,998.400513
3927989 *0001V,01/01/70 00:26:38.700,998.400980
3928098 *0001V,01/01/70 00:26:38.800,998.400211
3928192 *0001V,01/01/70 00:26:38.900,998.401180
3928301 *0001V,01/01/70 00:26:39.000,998.401971
3928394 *0001V,01/01/70 00:26:39.100,998.399764
3928504 *0001V,01/01/70 00:26:39.200,998.395324
3928597 *0001V,01/01/70 00:26:39.300,998.390500
3928691 *0001V,01/01/70 00:26:39.400,998.386338
3928800 *0001V,01/01/70 00:26:39.500,998.382173
3928894 *0001V,01/01/70 00:26:39.600,998.376603
3929003 *0001V,01/01/70 00:26:39.700,998.370195
3929096 *0001V,01/01/70 00:26:39.800,998.363577
3929190 *0001V,01/01/70 00:26:39.900,998.356195
3929299 *0001V,01/01/70 00:26:40.000,998.348363
3929393 *0001V,01/01/70 00:26:40.100,998.339627
3929502 *0001V,01/01/70 00:26:40.200,998.329692
3929596 *0001V,01/01/70 00:26:40.300,998.320200
3929689 *0001V,01/01/70 00:26:40.400,998.310248
3929798 *0001V,01/01/70 00:26:40.500,998.300487
3929892 *0001V,01/01/70 00:26:40.600,998.290685
3930001 *0001V,01/01/70 00:26:40.700,998.280698
3930095 *0001V,01/01/70 00:26:40.800,998.270551
3930188 *0001V,01/01/70 00:26:40.900,998.260250
3930298 *0001V,01/01/70 00:26:41.000,998.250679
3930391 *0001V,01/01/70 00:26:41.100,998.240530
3930500 *0001V,01/01/70 00:26:41.200,998.230629
3930594 *0001V,01/01/70 00:26:41.300,998.220690
3930703 *0001V,01/01/70 00:26:41.400,998.210959
3930797 *0001V,01/01/70 00:26:41.500,998.201335
3930890 *0001V,01/01/70 00:26:41.600,998.191682
3931000 *0001V,01/01/70 00:26:41.700,998.182210
3931093 *0001V,01/01/70 00:26:41.800,998.173206
3931202 *0001V,01/01/70 00:26:41.900,998.164279
3931296 *0001V,01/01/70 00:26:42.000,998.155822
3931390 *0001V,01/01/70 00:26:42.100,998.147598
3931499 *0001V,01/01/70 00:26:42.200,998.139646
3931592 *0001V,01/01/70 00:26:42.300,998.132675
3931702 *0001V,01/01/70 00:26:42.400,998.125626
3931795 *0001V,01/01/70 00:26:42.500,998.118883
3931889 *0001V,01/01/70 00:26:42.600,998.112809
3931998 *0001V,01/01/70 00:26:42.700,998.106735
3932092 *0001V,01/01/70 00:26:42.800,998.101483
3932201 *0001V,01/01/70 00:26:42.900,998.097155
3932294 *0001V,01/01/70 00:26:43.000,998.092920
3932404 *0001V,01/01/70 00:26:43.100,998.089202
3932497 *0001V,01/01/70 00:26:43.200,998.086891
3932591 *0001V,01/01/70 00:26:43.300,998.084813
3932700 *0001V,01/01/70 00:26:43.400,998.083811
3932794 *0001V,01/01/70 00:26:43.500,998.083439
3932903 *0001V,01/01/70 00:26:43.600,998.084112
3932996 *0001V,01/01/70 00:26:43.700,998.085419
3933090 *0001V,01/01/70 00:26:43.800,998.087619
3933199 *0001V,01/01/70 00:26:43.900,998.090593
3933293 *0001V,01/01/70 00:26:44.000,998.093929
3933402 *0001V,01/01/70 00:26:44.100,998.097834
3933496 *0001V,01/01/70 00:26:44.200,998.102858
3933589 *0001V,01/01/70 00:26:44.300,998.108432
3933698 *0001V,01/01/70 00:26:44.400,998.113293
3933792 *0001V,01/01/70 00:26:44.500,998.116124
3933901 *0001V,01/01/70 00:26:44.600,998.117875
3933995 *0001V,01/01/70 00:26:44.700,998.120834
3934088 *0001V,01/01/70 00:26:44.800,998.126001
3934198 *0001V,01/01/70 00:26:44.900,998.132810
3934291 *0001V,01/01/70 00:26:45.000,998.139367
3934400 *0001V,01/01/70 00:26:45.100,998.146377
3934494 *0001V,01/01/70 00:26:45.200,998.153126
3934603 *0001V,01/01/70 00:26:45.300,998.160887
3934697 *0001V,01/01/70 00:26:45.400,998.168071
3934790 *0001V,01/01/70 00:26:45.500,998.175096
3934900 *0001V,01/01/70 00:26:45.600,998.180754
3934993 *0001V,01/01/70 00:26:45.700,998.186211
3935102 *0001V,01/01/70 00:26:45.800,998.191496
3935196 *0001V,01/01/70 00:26:45.900,998.195761
3935290 *0001V,01/01/70 00:26:46.000,998.198737
3935399 *0001V,01/01/70 00:26:46.100,998.203933
3935492 *0001V,01/01/70 00:26:46.200,998.210198
3935602 *0001V,01/01/70 00:26:46.300,998.214030
3935695 *0001V,01/01/70 00:26:46.400,998.218628
3935789 *0001V,01/01/70 00:26:46.500,998.223192
3935898 *0001V,01/01/70 00:26:46.600,998.224747
3935992 *0001V,01/01/70 00:26:46.700,998.228030
3936101 *0001V,01/01/70 00:26:46.800,998.231600
3936194 *0001V,01/01/70 00:26:46.900,998.236960
3936288 *0001V,01/01/70 00:26:47.000,998.242025
3936397 *0001V,01/01/70 00:26:47.100,998.247236
3936491 *0001V,01/01/70 00:26:47.200,998.254663
3936600 *0001V,01/01/70 00:26:47.300,998.263510
3936694 *0001V,01/01/70 00:26:47.400,998.272643
3936803 *0001V,01/01/70 00:26:47.500,998.282520
3936896 *0001V,01/01/70 00:26:47.600,998.292058
3936990 *0001V,01/01/70 00:26:47.700,998.301294
3937099 *0001V,01/01/70 00:26:47.800,998.309150
3937193 *0001V,01/01/70 00:26:47.900,998.315705
3937302 *0001V,01/01/70 00:26:48.000,998.325057
3937396 *0001V,01/01/70 00:26:48.100,998.335696
3937489 *0001V,01/01/70 00:26:48.200,998.346183
3937598 *0001V,01/01/70 00:26:48.300,998.356881
3937692 *0001V,01/01/70 00:26:48.400,998.368648
3937801 *0001V,01/01/70 00:26:48.500,998.379593
3937895 *0001V,01/01/70 00:26:48.600,998.390192
3937988 *0001V,01/01/70 00:26:48.700,998.397234
3938098 *0001V,01/01/70 00:26:48.800,998.399735
3938191 *0001V,01/01/70 00:26:48.900,998.402195
3938300 *0001V,01/01/70 00:26:49.000,998.404191
3938394 *0001V,01/01/70 00:26:49.100,998.408641
3938488 *0001V,01/01/70 00:26:49.200,998.412126
3938597 *0001V,01/01/70 00:26:49.300,998.417778
3938690 *0001V,01/01/70 00:26:49.400,998.424740
3938800 *0001V,01/01/70 00:26:49.500,998.431437
3938893 *0001V,01/01/70 00:26:49.600,998.438822
3939002 *0001V,01/01/70 00:26:49.700,998.444936
3939096 *0001V,01/01/70 00:26:49.800,998.447351
3939190 *0001V,01/01/70 00:26:49.900,998.450308
3939299 *0001V,01/01/70 00:26:50.000,998.452350
3939392 *0001V,01/01/70 00:26:50.100,998.453994
3939502 *0001V,01/01/70 00:26:50.200,998.455696
3939595 *0001V,01/01/70 00:26:50.300,998.457269
3939689 *0001V,01/01/70 00:26:50.400,998.458361
3939798 *0001V,01/01/70 00:26:50.500,998.459057
3939892 *0001V,01/01/70 00:26:50.600,998.458902
3940001 *0001V,01/01/70 00:26:50.700,998.459279
3940094 *0001V,01/01/70 00:26:50.800,998.459593
3940204 *0001V,01/01/70 00:26:50.900,998.459600
3940297 *0001V,01/01/70 00:26:51.000,998.459629
3940391 *0001V,01/01/70 00:26:51.100,998.459763
3940500 *0001V,01/01/70 00:26:51.200,998.459619
3940594 *0001V,01/01/70 00:26:51.300,998.458286
3940703 *0001V,01/01/70 00:26:51.400,998.455732
3940796 *0001V,01/01/70 00:26:51.500,998.452927
3940890 *0001V,01/01/70 00:26:51.600,998.449357
3940999 *0001V,01/01/70 00:26:51.700,998.445173
3941093 *0001V,01/01/70 00:26:51.800,998.440354
3941202 *0001V,01/01/70 00:26:51.900,998.434947
3941296 *0001V,01/01/70 00:26:52.000,998.429022
3941389 *0001V,01/01/70 00:26:52.100,998.423351
3941498 *0001V,01/01/70 00:26:52.200,998.418439
3941592 *0001V,01/01/70 00:26:52.300,998.413714
3941701 *0001V,01/01/70 00:26:52.400,998.408757
3941795 *0001V,01/01/70 00:26:52.500,998.403583
3941888 *0001V,01/01/70 00:26:52.600,998.397645
3941998 *0001V,01/01/70 00:26:52.700,998.391189
3942091 *0001V,01/01/70 00:26:52.800,998.383986
3942200 *0001V,01/01/70 00:26:52.900,998.377265
3942294 *0001V,01/01/70 00:26:53.000,998.371809
3942403 *0001V,01/01/70 00:26:53.100,998.366377
3942497 *0001V,01/01/70 00:26:53.200,998.360660
3942590 *0001V,01/01/70 00:26:53.300,998.355129
3942700 *0001V,01/01/70 00:26:53.400,998.349760
3942793 *0001V,01/01/70 00:26:53.500,998.345044
3942902 *0001V,01/01/70 00:26:53.600,998.340656
3942996 *0001V,01/01/70 00:26:53.700,998.336860
3943090 *0001V,01/01/70 00:26:53.800,998.333171
3943199 *0001V,01/01/70 00:26:53.900,998.328441
3943292 *0001V,01/01/70 00:26:54.000,998.322850
3943402 *0001V,01/01/70 00:26:54.100,998.315110
3943495 *0001V,01/01/70 00:26:54.200,998.306043
3943589 *0001V,01/01/70 00:26:54.300,998.296917
3943698 *0001V,01/01/70 00:26:54.400,998.285508
3943792 *0001V,01/01/70 00:26:54.500,998.271864
3943901 *0001V,01/01/70 00:26:54.600,998.257013
3943994 *0001V,01/01/70 00:26:54.700,998.243165
3944104 *0001V,01/01/70 00:26:54.800,998.231527
3944197 *0001V,01/01/70 00:26:54.900,998.215406
3944291 *0001V,01/01/70 00:26:55.000,998.192058
3944400 *0001V,01/01/70 00:26:55.100,998.171216
3944494 *0001V,01/01/70 00:26:55.200,998.149473
3944603 *0001V,01/01/70 00:26:55.300,998.124562
3944696 *0001V,01/01/70 00:26:55.400,998.102631
3944790 *0001V,01/01/70 00:26:55.500,998.086443
3944899 *0001V,01/01/70 00:26:55.600,998.072727
3944993 *0001V,01/01/70 00:26:55.700,998.058665
3945102 *0001V,01/01/70 00:26:55.800,998.043904
3945196 *0001V,01/01/70 00:26:55.900,998.030739
3945289 *0001V,01/01/70 00:26:56.000,998.021510
3945398 *0001V,01/01/70 00:26:56.100,998.013147
3945492 *0001V,01/01/70 00:26:56.200,998.007780
3945601 *0001V,01/01/70 00:26:56.300,998.004702
3945695 *0001V,01/01/70 00:26:56.400,998.000900
3945788 *0001V,01/01/70 00:26:56.500,997.999242
3945898 *0001V,01/01/70 00:26:56.600,997.997820
3945991 *0001V,01/01/70 00:26:56.700,997.996581
3946100 *0001V,01/01/70 00:26:56.800,997.996732
3946194 *0001V,01/01/70 00:26:56.900,997.998167
3946303 *0001V,01/01/70 00:26:57.000,998.000499
3946397 *0001V,01/01/70 00:26:57.100,998.001716
3946490 *0001V,01/01/70 00:26:57.200,998.006181
3946600 *0001V,01/01/70 00:26:57.300,998.011399
3946693 *0001V,01/01/70 00:26:57.400,998.018666
3946802 *0001V,01/01/70 00:26:57.500,998.027598
3946896 *0001V,01/01/70 00:26:57.600,998.036865
3946990 *0001V,01/01/70 00:26:57.700,998.045620
3947099 *0001V,01/01/70 00:26:57.800,998.053173
3947192 *0001V,01/01/70 00:26:57.900,998.058863
3947302 *0001V,01/01/70 00:26:58.000,998.065073
3947395 *0001V,01/01/70 00:26:58.100,998.070009
3947489 *0001V,01/01/70 00:26:58.200,998.075276
3947598 *0001V,01/01/70 00:26:58.300,998.081224
3947692 *0001V,01/01/70 00:26:58.400,998.084010
3947801 *0001V,01/01/70 00:26:58.500,998.091131
3947894 *0001V,01/01/70 00:26:58.600,998.098906
3947988 *0001V,01/01/70 00:26:58.700,998.106500
3948097 *0001V,01/01/70 00:26:58.800,998.111880
3948191 *0001V,01/01/70 00:26:58.900,998.117637
3948300 *0001V,01/01/70 00:26:59.000,998.124541
3948394 *0001V,01/01/70 00:26:59.100,998.132640
3948503 *0001V,01/01/70 00:26:59.200,998.136545
3948596 *0001V,01/01/70 00:26:59.300,998.133332
3948690 *0001V,01/01/70 00:26:59.400,998.130109
3948799 *0001V,01/01/70 00:26:59.500,998.128821
3948893 *0001V,01/01/70 00:26:59.600,998.133311
3949002 *0001V,01/01/70 00:26:59.700,998.141778
3949096 *0001V,01/01/70 00:26:59.800,998.144657
3949189 *0001V,01/01/70 00:26:59.900,998.146427
3949298 *0001V,01/01/70 00:27:00.000,998.153951
3949392 *0001V,01/01/70 00:27:00.100,998.165146
3949501 *0001V,01/01/70 00:27:00.200,998.174695
3949595 *0001V,01/01/70 00:27:00.300,998.183775
3949688 *0001V,01/01/70 00:27:00.400,998.192356
3949798 *0001V,01/01/70 00:27:00.500,998.200855
3949891 *0001V,01/01/70 00:27:00.600,998.208234
3950000 *0001V,01/01/70 00:27:00.700,998.215083
3950094 *0001V,01/01/70 00:27:00.800,998.224151
3950203 *0001V,01/01/70 00:27:00.900,998.230821
3950297 *0001V,01/01/70 00:27:01.000,998.236900
3950390 *0001V,01/01/70 00:27:01.100,998.244995
3950500 *0001V,01/01/70 00:27:01.200,998.252981
3950593 *0001V,01/01/70 00:27:01.300,998.263076
3950702 *0001V,01/01/70 00:27:01.400,998.264533
3950796 *0001V,01/01/70 00:27:01.500,998.266361
3950890 *0001V,01/01/70 00:27:01.600,998.269035
3950999 *0001V,01/01/70 00:27:01.700,998.279746
3951092 *0001V,01/01/70 00:27:01.800,998.297272
3951202 *0001V,01/01/70 00:27:01.900,998.310712
3951295 *0001V,01/01/70 00:27:02.000,998.315864
3951389 *0001V,01/01/70 00:27:02.100,998.320069
3951498 *0001V,01/01/70 00:27:02.200,998.324065
3951592 *0001V,01/01/70 00:27:02.300,998.327855
3951701 *0001V,01/01/70 00:27:02.400,998.330026
3951794 *0001V,01/01/70 00:27:02.500,998.334143
3951904 *0001V,01/01/70 00:27:02.600,998.339138
3951997 *0001V,01/01/70 00:27:02.700,998.345942
3952091 *0001V,01/01/70 00:27:02.800,998.352793
3952200 *0001V,01/01/70 00:27:02.900,998.359865
3952294 *0001V,01/01/70 00:27:03.000,998.366581
3952403 *0001V,01/01/70 00:27:03.100,998.372072
3952496 *0001V,01/01/70 00:27:03.200,998.377057
3952590 *0001V,01/01/70 00:27:03.300,998.381950
3952699 *0001V,01/01/70 00:27:03.400,998.387062
3952793 *0001V,01/01/70 00:27:03.500,998.391891
3952902 *0001V,01/01/70 00:27:03.600,998.395708
3952996 *0001V,01/01/70 00:27:03.700,998.399862
3953089 *0001V,01/01/70 00:27:03.800,998.403898
3953198 *0001V,01/01/70 00:27:03.900,998.407071
3953292 *0001V,01/01/70 00:27:04.000,998.409899
3953401 *0001V,01/01/70 00:27:04.100,998.412408
3953495 *0001V,01/01/70 00:27:04.200,998.415130
3953588 *0001V,01/01/70 00:27:04.300,998.417835
3953698 *0001V,01/01/70 00:27:04.400,998.419191
3953791 *0001V,01/01/70 00:27:04.500,998.420353
3953900 *0001V,01/01/70 00:27:04.600,998.421390
3953994 *0001V,01/01/70 00:27:04.700,998.422938
3954103 *0001V,01/01/70 00:27:04.800,998.423248
3954197 *0001V,01/01/70 00:27:04.900,998.423759
3954290 *0001V,01/01/70 00:27:05.000,998.425858
3954400 *0001V,01/01/70 00:27:05.100,998.428466
3954493 *0001V,01/01/70 00:27:05.200,998.431231
3954602 *0001V,01/01/70 00:27:05.300,998.434169
3954696 *0001V,01/01/70 00:27:05.400,998.436840
3954790 *0001V,01/01/70 00:27:05.500,998.439644
3954899 *0001V,01/01/70 00:27:05.600,998.441497
3954992 *0001V,01/01/70 00:27:05.700,998.442860
3955102 *0001V,01/01/70 00:27:05.800,998.443549
3955195 *0001V,01/01/70 00:27:05.900,998.443549
3955289 *0001V,01/01/70 00:27:06.000,998.443103
3955398 *0001V,01/01/70 00:27:06.100,998.442809
3955492 *0001V,01/01/70 00:27:06.200,998.440284
3955601 *0001V,01/01/70 00:27:06.300,998.437184
3955694 *0001V,01/01/70 00:27:06.400,998.433404
3955804 *0001V,01/01/70 00:27:06.500,998.429705
3955897 *0001V,01/01/70 00:27:06.600,998.424538
3955991 *0001V,01/01/70 00:27:06.700,998.418626
3956100 *0001V,01/01/70 00:27:06.800,998.412314
3956194 *0001V,01/01/70 00:27:06.900,998.405364
3956303 *0001V,01/01/70 00:27:07.000,998.400204
3956396 *0001V,01/01/70 00:27:07.100,998.395557
3956490 *0001V,01/01/70 00:27:07.200,998.389707
3956599 *0001V,01/01/70 00:27:07.300,998.381076
3956693 *0001V,01/01/70 00:27:07.400,998.372271
3956802 *0001V,01/01/70 00:27:07.500,998.363927
3956896 *0001V,01/01/70 00:27:07.600,998.352659
3956989 *0001V,01/01/70 00:27:07.700,998.339461
3957098 *0001V,01/01/70 00:27:07.800,998.327530
3957192 *0001V,01/01/70 00:27:07.900,998.315346
3957301 *0001V,01/01/70 00:27:08.000,998.302336
3957395 *0001V,01/01/70 00:27:08.100,998.288306
3957488 *0001V,01/01/70 00:27:08.200,998.274965
3957598 *0001V,01/01/70 00:27:08.300,998.261668
3957691 *0001V,01/01/70 00:27:08.400,998.250014
3957800 *0001V,01/01/70 00:27:08.500,998.238296
3957894 *0001V,01/01/70 00:27:08.600,998.225867
3957988 *0001V,01/01/70 00:27:08.700,998.212880
3958097 *0001V,01/01/70 00:27:08.800,998.200398
3958190 *0001V,01/01/70 00:27:08.900,998.189867
3958300 *0001V,01/01/70 00:27:09.000,998.184088
3958393 *0001V,01/01/70 00:27:09.100,998.177435
3958502 *0001V,01/01/70 00:27:09.200,998.169967
3958596 *0001V,01/01/70 00:27:09.300,998.162817
3958690 *0001V,01/01/70 00:27:09.400,998.156421
3958799 *0001V,01/01/70 00:27:09.500,998.152262
3958892 *0001V,01/01/70 00:27:09.600,998.149663
3959002 *0001V,01/01/70 00:27:09.700,998.145841
3959095 *0001V,01/01/70 00:27:09.800,998.141099
3959189 *0001V,01/01/70 00:27:09.900,998.134381
3959298 *0001V,01/01/70 00:27:10.000,998.126685
3959392 *0001V,01/01/70 00:27:10.100,998.120566
3959501 *0001V,01/01/70 00:27:10.200,998.115394
3959594 *0001V,01/01/70 00:27:10.300,998.109648
3959688 *0001V,01/01/70 00:27:10.400,998.103734
3959797 *0001V,01/01/70 00:27:10.500,998.099807
3959891 *0001V,01/01/70 00:27:10.600,998.095637
4000000 *0001V,01/01/70 00:27:10.700,998.091936
4000094 *0001V,01/01/70 00:27:10.800,998.087991
4000203 *0001V,01/01/70 00:27:10.900,998.084045
4000296 *0001V,01/01/70 00:27:11.000,998.081208
4000390 *0001V,01/01/70 00:27:11.100,998.078302
4000499 *0001V,01/01/70 00:27:11.200,998.076560
4000593 *0001V,01/01/70 00:27:11.300,998.076530
4000702 *0001V,01/01/70 00:27:11.400,998.076996
4000796 *0001V,01/01/70 00:27:11.500,998.077030
4000889 *0001V,01/01/70 00:27:11.600,998.076665
4000998 *0001V,01/01/70 00:27:11.700,998.080300
4001092 *0001V,01/01/70 00:27:11.800,998.086676
4001201 *0001V,01/01/70 00:27:11.900,998.092739
4001295 *0001V,01/01/70 00:27:12.000,998.098409
4001388 *0001V,01/01/70 00:27:12.100,998.103250
4001498 *0001V,01/01/70 00:27:12.200,998.107397
4001591 *0001V,01/01/70 00:27:12.300,998.111470
4001700 *0001V,01/01/70 00:27:12.400,998.117447
4001794 *0001V,01/01/70 00:27:12.500,998.123929
4001903 *0001V,01/01/70 00:27:12.600,998.130339
4001997 *0001V,01/01/70 00:27:12.700,998.136787
4002090 *0001V,01/01/70 00:27:12.800,998.142469
4002200 *0001V,01/01/70 00:27:12.900,998.146700
4002293 *0001V,01/01/70 00:27:13.000,998.150216
4002402 *0001V,01/01/70 00:27:13.100,998.153618
4002496 *0001V,01/01/70 00:27:13.200,998.158467
4002590 *0001V,01/01/70 00:27:13.300,998.164269
4002699 *0001V,01/01/70 00:27:13.400,998.170337
4002792 *0001V,01/01/70 00:27:13.500,998.176503
4002902 *0001V,01/01/70 00:27:13.600,998.182901
4002995 *0001V,01/01/70 00:27:13.700,998.188858
4003089 *0001V,01/01/70 00:27:13.800,998.195073
4003198 *0001V,01/01/70 00:27:13.900,998.201462
4003292 *0001V,01/01/70 00:27:14.000,998.207817
4003401 *0001V,01/01/70 00:27:14.100,998.213548
4003494 *0001V,01/01/70 00:27:14.200,998.219436
4003588 *0001V,01/01/70 00:27:14.300,998.225118
4003697 *0001V,01/01/70 00:27:14.400,998.230495
4003791 *0001V,01/01/70 00:27:14.500,998.235633
4003900 *0001V,01/01/70 00:27:14.600,998.240893
4003994 *0001V,01/01/70 00:27:14.700,998.245593
4004103 *0001V,01/01/70 00:27:14.800,998.250168
4004196 *0001V,01/01/70 00:27:14.900,998.254774
4004290 *0001V,01/01/70 00:27:15.000,998.259548
4004399 *0001V,01/01/70 00:27:15.100,998.264257
4004493 *0001V,01/01/70 00:27:15.200,998.269652
4004602 *0001V,01/01/70 00:27:15.300,998.274912
4004696 *0001V,01/01/70 00:27:15.400,998.279943
4004789 *0001V,01/01/70 00:27:15.500,998.285336
4004898 *0001V,01/01/70 00:27:15.600,998.289971
4004992 *0001V,01/01/70 00:27:15.700,998.294847
4005101 *0001V,01/01/70 00:27:15.800,998.299895
4005195 *0001V,01/01/70 00:27:15.900,998.304821
4005288 *0001V,01/01/70 00:27:16.000,998.309192
4005398 *0001V,01/01/70 00:27:16.100,998.312790
4005491 *0001V,01/01/70 00:27:16.200,998.315826
4005601 *0001V,01/01/70 00:27:16.300,998.318691
4005694 *0001V,01/01/70 00:27:16.400,998.321858
4005803 *0001V,01/01/70 00:27:16.500,998.324571
4005897 *0001V,01/01/70 00:27:16.600,998.327745
4005991 *0001V,01/01/70 00:27:16.700,998.330876
4006100 *0001V,01/01/70 00:27:16.800,998.334277
4006193 *0001V,01/01/70 00:27:16.900,998.337471
4006303 *0001V,01/01/70 00:27:17.000,998.340330
4006396 *0001V,01/01/70 00:27:17.100,998.343656
4006490 *0001V,01/01/70 00:27:17.200,998.345897
4006599 *0001V,01/01/70 00:27:17.300,998.348694
4006693 *0001V,01/01/70 00:27:17.400,998.350827
4006802 *0001V,01/01/70 00:27:17.500,998.352923
4006895 *0001V,01/01/70 00:27:17.600,998.355530
4006989 *0001V,01/01/70 00:27:17.700,998.359387
4007098 *0001V,01/01/70 00:27:17.800,998.364250
4007192 *0001V,01/01/70 00:27:17.900,998.367177
4007301 *0001V,01/01/70 00:27:18.000,998.367909
4007395 *0001V,01/01/70 00:27:18.100,998.369535
4007488 *0001V,01/01/70 00:27:18.200,998.371573
4007597 *0001V,01/01/70 00:27:18.300,998.374329
4007691 *0001V,01/01/70 00:27:18.400,998.376900
4007800 *0001V,01/01/70 00:27:18.500,998.379069
4007894 *0001V,01/01/70 00:27:18.600,998.380916
4008003 *0001V,01/01/70 00:27:18.700,998.382562
4008097 *0001V,01/01/70 00:27:18.800,998.383644
4008190 *0001V,01/01/70 00:27:18.900,998.385430
4008299 *0001V,01/01/70 00:27:19.000,998.387388
4008393 *0001V,01/01/70 00:27:19.100,998.389371
4008502 *0001V,01/01/70 00:27:19.200,998.391833
4008596 *0001V,01/01/70 00:27:19.300,998.393501
4008689 *0001V,01/01/70 00:27:19.400,998.396609
4008799 *0001V,01/01/70 00:27:19.500,998.400263
4008892 *0001V,01/01/70 00:27:19.600,998.404133
4009001 *0001V,01/01/70 00:27:19.700,998.407950
4009095 *0001V,01/01/70 00:27:19.800,998.411276
4009189 *0001V,01/01/70 00:27:19.900,998.414862
4009298 *0001V,01/01/70 00:27:20.000,998.418643
4009391 *0001V,01/01/70 00:27:20.100,998.420818
4009501 *0001V,01/01/70 00:27:20.200,998.422975
4009594 *0001V,01/01/70 00:27:20.300,998.425166
4009703 *0001V,01/01/70 00:27:20.400,998.425872
4009797 *0001V,01/01/70 00:27:20.500,998.425213
4009891 *0001V,01/01/70 00:27:20.600,998.426031
4010000 *0001V,01/01/70 00:27:20.700,998.426009
4010093 *0001V,01/01/70 00:27:20.800,998.425019
4010203 *0001V,01/01/70 00:27:20.900,998.422181
4010296 *0001V,01/01/70 00:27:21.000,998.418929
4010390 *0001V,01/01/70 00:27:21.100,998.417738
4010499 *0001V,01/01/70 00:27:21.200,998.416299
4010593 *0001V,01/01/70 00:27:21.300,998.416427
4010702 *0001V,01/01/70 00:27:21.400,998.416636
4010795 *0001V,01/01/70 00:27:21.500,998.416037
4010889 *0001V,01/01/70 00:27:21.600,998.414406
4010998 *0001V,01/01/70 00:27:21.700,998.411648
4011092 *0001V,01/01/70 00:27:21.800,998.408261
4011201 *0001V,01/01/70 00:27:21.900,998.405698
4011295 *0001V,01/01/70 00:27:22.000,998.402797
4011388 *0001V,01/01/70 00:27:22.100,998.398445
4011497 *0001V,01/01/70 00:27:22.200,998.393717
4011591 *0001V,01/01/70 00:27:22.300,998.389959
4011700 *0001V,01/01/70 00:27:22.400,998.386195
4011794 *0001V,01/01/70 00:27:22.500,998.382708
4011903 *0001V,01/01/70 00:27:22.600,998.379024
4011997 *0001V,01/01/70 00:27:22.700,998.374793
4012090 *0001V,01/01/70 00:27:22.800,998.374271
4012199 *0001V,01/01/70 00:27:22.900,998.376145
4012293 *0001V,01/01/70 00:27:23.000,998.375755
4012402 *0001V,01/01/70 00:27:23.100,998.374079
4012496 *0001V,01/01/70 00:27:23.200,998.373070
4012589 *0001V,01/01/70 00:27:23.300,998.371753
4012699 *0001V,01/01/70 00:27:23.400,998.369454
4012792 *0001V,01/01/70 00:27:23.500,998.367874
4012901 *0001V,01/01/70 00:27:23.600,998.365736
4012995 *0001V,01/01/70 00:27:23.700,998.364014
4013089 *0001V,01/01/70 00:27:23.800,998.362169
4013198 *0001V,01/01/70 00:27:23.900,998.359976
4013291 *0001V,01/01/70 00:27:24.000,998.357162
4013401 *0001V,01/01/70 00:27:24.100,998.352296
4013494 *0001V,01/01/70 00:27:24.200,998.346665
4013603 *0001V,01/01/70 00:27:24.300,998.341016
4013697 *0001V,01/01/70 00:27:24.400,998.335960
4013791 *0001V,01/01/70 00:27:24.500,998.328408
4013900 *0001V,01/01/70 00:27:24.600,998.321095
4013993 *0001V,01/01/70 00:27:24.700,998.314574
4014103 *0001V,01/01/70 00:27:24.800,998.308614
4014196 *0001V,01/01/70 00:27:24.900,998.301063
4014290 *0001V,01/01/70 00:27:25.000,998.292877
4014399 *0001V,01/01/70 00:27:25.100,998.283775
4014493 *0001V,01/01/70 00:27:25.200,998.276003
4014602 *0001V,01/01/70 00:27:25.300,998.267284
4014695 *0001V,01/01/70 00:27:25.400,998.258487
4014789 *0001V,01/01/70 00:27:25.500,998.249315
4014898 *0001V,01/01/70 00:27:25.600,998.240517
4014992 *0001V,01/01/70 00:27:25.700,998.231092
4015101 *0001V,01/01/70 00:27:25.800,998.221571
4015195 *0001V,01/01/70 00:27:25.900,998.212489
4015288 *0001V,01/01/70 00:27:26.000,998.203310
4015397 *0001V,01/01/70 00:27:26.100,998.193731
4015491 *0001V,01/01/70 00:27:26.200,998.183872
4015600 *0001V,01/01/70 00:27:26.300,998.173999
4015694 *0001V,01/01/70 00:27:26.400,998.164395
4015803 *0001V,01/01/70 00:27:26.500,998.154488
4015897 *0001V,01/01/70 00:27:26.600,998.144206
4015990 *0001V,01/01/70 00:27:26.700,998.134438
4016099 *0001V,01/01/70 00:27:26.800,998.124530
4016193 *0001V,01/01/70 00:27:26.900,998.115337
4016302 *0001V,01/01/70 00:27:27.000,998.105985
4016396 *0001V,01/01/70 00:27:27.100,998.096863
4016489 *0001V,01/01/70 00:27:27.200,998.088047
4016599 *0001V,01/01/70 00:27:27.300,998.079744
4016692 *0001V,01/01/70 00:27:27.400,998.071701
4016801 *0001V,01/01/70 00:27:27.500,998.064765
4016895 *0001V,01/01/70 00:27:27.600,998.058552
4016989 *0001V,01/01/70 00:27:27.700,998.052785
4017098 *0001V,01/01/70 00:27:27.800,998.047971
4017191 *0001V,01/01/70 00:27:27.900,998.043844
4017301 *0001V,01/01/70 00:27:28.000,998.040284
4017394 *0001V,01/01/70 00:27:28.100,998.036434
4017503 *0001V,01/01/70 00:27:28.200,998.033295
4017597 *0001V,01/01/70 00:27:28.300,998.031277
4017691 *0001V,01/01/70 00:27:28.400,998.030311
4017800 *0001V,01/01/70 00:27:28.500,998.029959
4017893 *0001V,01/01/70 00:27:28.600,998.030730
4018003 *0001V,01/01/70 00:27:28.700,998.032688
4018096 *0001V,01/01/70 00:27:28.800,998.035581
4018190 *0001V,01/01/70 00:27:28.900,998.039015
4018299 *0001V,01/01/70 00:27:29.000,998.043376
4018393 *0001V,01/01/70 00:27:29.100,998.048761
4018502 *0001V,01/01/70 00:27:29.200,998.054397
4018595 *0001V,01/01/70 00:27:29.300,998.060269
4018689 *0001V,01/01/70 00:27:29.400,998.067549
4018798 *0001V,01/01/70 00:27:29.500,998.074396
4018892 *0001V,01/01/70 00:27:29.600,998.082652
4019001 *0001V,01/01/70 00:27:29.700,998.092053
4019095 *0001V,01/01/70 00:27:29.800,998.102418
4019188 *0001V,01/01/70 00:27:29.900,998.113110
4019297 *0001V,01/01/70 00:27:30.000,998.123356
4019391 *0001V,01/01/70 00:27:30.100,998.133735
4019500 *0001V,01/01/70 00:27:30.200,998.144144
4019594 *0001V,01/01/70 00:27:30.300,998.156042
4019703 *0001V,01/01/70 00:27:30.400,998.168897
4019797 *0001V,01/01/70 00:27:30.500,998.182200
4019890 *0001V,01/01/70 00:27:30.600,998.195799
4019999 *0001V,01/01/70 00:27:30.700,998.210298
4020093 *0001V,01/01/70 00:27:30.800,998.225484
4020202 *0001V,01/01/70 00:27:30.900,998.240689
4020296 *0001V,01/01/70 00:27:31.000,998.255793
4020389 *0001V,01/01/70 00:27:31.100,998.270817
4020499 *0001V,01/01/70 00:27:31.200,998.285716
4020592 *0001V,01/01/70 00:27:31.300,998.300780
4020701 *0001V,01/01/70 00:27:31.400,998.315704
4020795 *0001V,01/01/70 00:27:31.500,998.330149
4020889 *0001V,01/01/70 00:27:31.600,998.343635
4020998 *0001V,01/01/70 00:27:31.700,998.355361
4021091 *0001V,01/01/70 00:27:31.800,998.365077
4021201 *0001V,01/01/70 00:27:31.900,998.377673
4021294 *0001V,01/01/70 00:27:32.000,998.389580
4021403 *0001V,01/01/70 00:27:32.100,998.399123
4021497 *0001V,01/01/70 00:27:32.200,998.408009
4021591 *0001V,01/01/70 00:27:32.300,998.418427
4021700 *0001V,01/01/70 00:27:32.400,998.429735
4021793 *0001V,01/01/70 00:27:32.500,998.439840
4021903 *0001V,01/01/70 00:27:32.600,998.448961
4021996 *0001V,01/01/70 00:27:32.700,998.453988
4022090 *0001V,01/01/70 00:27:32.800,998.457011
4022199 *0001V,01/01/70 00:27:32.900,998.459903
4022293 *0001V,01/01/70 00:27:33.000,998.463006
4022402 *0001V,01/01/70 00:27:33.100,998.465675
4022495 *0001V,01/01/70 00:27:33.200,998.467246
4022589 *0001V,01/01/70 00:27:33.300,998.468295
4022698 *0001V,01/01/70 00:27:33.400,998.467980
4022792 *0001V,01/01/70 00:27:33.500,998.468713
4022901 *0001V,01/01/70 00:27:33.600,998.468611
4022995 *0001V,01/01/70 00:27:33.700,998.468093
4023088 *0001V,01/01/70 00:27:33.800,998.465930
4023197 *0001V,01/01/70 00:27:33.900,998.464214
4023291 *0001V,01/01/70 00:27:34.000,998.462491
4023400 *0001V,01/01/70 00:27:34.100,998.461536
4023494 *0001V,01/01/70 00:27:34.200,998.460460
4023603 *0001V,01/01/70 00:27:34.300,998.458687
4023697 *0001V,01/01/70 00:27:34.400,998.460245
4023790 *0001V,01/01/70 00:27:34.500,998.464821
4023899 *0001V,01/01/70 00:27:34.600,998.469681
4023993 *0001V,01/01/70 00:27:34.700,998.474064
4024102 *0001V,01/01/70 00:27:34.800,998.476484
4024196 *0001V,01/01/70 00:27:34.900,998.474300
4024289 *0001V,01/01/70 00:27:35.000,998.472810
4024399 *0001V,01/01/70 00:27:35.100,998.471313
4024492 *0001V,01/01/70 00:27:35.200,998.468887
4024601 *0001V,01/01/70 00:27:35.300,998.466234
4024695 *0001V,01/01/70 00:27:35.400,998.461487
4024789 *0001V,01/01/70 00:27:35.500,998.458546
4024898 *0001V,01/01/70 00:27:35.600,998.454374
4024991 *0001V,01/01/70 00:27:35.700,998.446617
4025101 *0001V,01/01/70 00:27:35.800,998.438050
4025194 *0001V,01/01/70 00:27:35.900,998.431236
4025303 *0001V,01/01/70 00:27:36.000,998.424525
4025397 *0001V,01/01/70 00:27:36.100,998.416966
4025491 *0001V,01/01/70 00:27:36.200,998.410622
4025600 *0001V,01/01/70 00:27:36.300,998.404500
4025693 *0001V,01/01/70 00:27:36.400,998.397881
4025803 *0001V,01/01/70 00:27:36.500,998.392729
4025896 *0001V,01/01/70 00:27:36.600,998.386216
4025990 *0001V,01/01/70 00:27:36.700,998.378584
4026099 *0001V,01/01/70 00:27:36.800,998.369908
4026193 *0001V,01/01/70 00:27:36.900,998.362127
4026302 *0001V,01/01/70 00:27:37.000,998.351549
4026395 *0001V,01/01/70 00:27:37.100,998.339754
4026489 *0001V,01/01/70 00:27:37.200,998.330203
4026598 *0001V,01/01/70 00:27:37.300,998.319210
4026692 *0001V,01/01/70 00:27:37.400,998.310638
4026801 *0001V,01/01/70 00:27:37.500,998.304227
4026895 *0001V,01/01/70 00:27:37.600,998.296978
4026988 *0001V,01/01/70 00:27:37.700,998.288013
4027097 *0001V,01/01/70 00:27:37.800,998.279230
4027191 *0001V,01/01/70 00:27:37.900,998.272814
4027300 *0001V,01/01/70 00:27:38.000,998.265301
4027394 *0001V,01/01/70 00:27:38.100,998.257165
4027503 *0001V,01/01/70 00:27:38.200,998.251029
4027597 *0001V,01/01/70 00:27:38.300,998.242633
4027690 *0001V,01/01/70 00:27:38.400,998.231893
4027799 *0001V,01/01/70 00:27:38.500,998.220495
4027893 *0001V,01/01/70 00:27:38.600,998.210659
4028002 *0001V,01/01/70 00:27:38.700,998.203885
4028096 *0001V,01/01/70 00:27:38.800,998.195498
4028189 *0001V,01/01/70 00:27:38.900,998.187067
4028299 *0001V,01/01/70 00:27:39.000,998.179424
4028392 *0001V,01/01/70 00:27:39.100,998.172104
4028501 *0001V,01/01/70 00:27:39.200,998.164894
4028595 *0001V,01/01/70 00:27:39.300,998.156492
4028689 *0001V,01/01/70 00:27:39.400,998.148683
4028798 *0001V,01/01/70 00:27:39.500,998.142726
4028891 *0001V,01/01/70 00:27:39.600,998.137476
4029001 *0001V,01/01/70 00:27:39.700,998.132221
4029094 *0001V,01/01/70 00:27:39.800,998.127721
4029203 *0001V,01/01/70 00:27:39.900,998.124051
4029297 *0001V,01/01/70 00:27:40.000,998.120586
4029391 *0001V,01/01/70 00:27:40.100,998.117028
4029500 *0001V,01/01/70 00:27:40.200,998.113571
4029593 *0001V,01/01/70 00:27:40.300,998.110970
4029703 *0001V,01/01/70 00:27:40.400,998.108439
4029796 *0001V,01/01/70 00:27:40.500,998.106507
4029890 *0001V,01/01/70 00:27:40.600,998.105023
4029999 *0001V,01/01/70 00:27:40.700,998.104656
4030093 *0001V,01/01/70 00:27:40.800,998.104982
4030202 *0001V,01/01/70 00:27:40.900,998.106403
4030295 *0001V,01/01/70 00:27:41.000,998.108121
4030389 *0001V,01/01/70 00:27:41.100,998.108773
4030498 *0001V,01/01/70 00:27:41.200,998.108283
4030592 *0001V,01/01/70 00:27:41.300,998.107344
4030701 *0001V,01/01/70 00:27:41.400,998.106990
4030795 *0001V,01/01/70 00:27:41.500,998.108465
4030888 *0001V,01/01/70 00:27:41.600,998.112844
4030997 *0001V,01/01/70 00:27:41.700,998.120359
4031091 *0001V,01/01/70 00:27:41.800,998.127546
4031200 *0001V,01/01/70 00:27:41.900,998.134005
4031294 *0001V,01/01/70 00:27:42.000,998.138581
4031403 *0001V,01/01/70 00:27:42.100,998.142819
4031497 *0001V,01/01/70 00:27:42.200,998.146118
4031590 *0001V,01/01/70 00:27:42.300,998.150572
4031699 *0001V,01/01/70 00:27:42.400,998.156145
4031793 *0001V,01/01/70 00:27:42.500,998.161403
4031902 *0001V,01/01/70 00:27:42.600,998.166465
4031996 *0001V,01/01/70 00:27:42.700,998.172543
4032089 *0001V,01/01/70 00:27:42.800,998.178230
4032199 *0001V,01/01/70 00:27:42.900,998.184016
4032292 *0001V,01/01/70 00:27:43.000,998.189823
4032401 *0001V,01/01/70 00:27:43.100,998.195441
4032495 *0001V,01/01/70 00:27:43.200,998.201397
4032589 *0001V,01/01/70 00:27:43.300,998.207210
4032698 *0001V,01/01/70 00:27:43.400,998.212556
4032791 *0001V,01/01/70 00:27:43.500,998.216600
4032901 *0001V,01/01/70 00:27:43.600,998.219617
4032994 *0001V,01/01/70 00:27:43.700,998.222533
4033103 *0001V,01/01/70 00:27:43.800,998.223628
4033197 *0001V,01/01/70 00:27:43.900,998.226404
4033291 *0001V,01/01/70 00:27:44.000,998.228643
4033400 *0001V,01/01/70 00:27:44.100,998.232778
4033493 *0001V,01/01/70 00:27:44.200,998.236100
4033603 *0001V,01/01/70 00:27:44.300,998.238772
4033696 *0001V,01/01/70 00:27:44.400,998.239068
4033790 *0001V,01/01/70 00:27:44.500,998.238750
4033899 *0001V,01/01/70 00:27:44.600,998.238937
4033993 *0001V,01/01/70 00:27:44.700,998.237814
4034102 *0001V,01/01/70 00:27:44.800,998.237628
4034195 *0001V,01/01/70 00:27:44.900,998.237510
4034289 *0001V,01/01/70 00:27:45.000,998.235941
4034398 *0001V,01/01/70 00:27:45.100,998.237007
4034492 *0001V,01/01/70 00:27:45.200,998.238876
4034601 *0001V,01/01/70 00:27:45.300,998.239793
4034695 *0001V,01/01/70 00:27:45.400,998.241980
4034788 *0001V,01/01/70 00:27:45.500,998.245846
4034897 *0001V,01/01/70 00:27:45.600,998.250569
4034991 *0001V,01/01/70 00:27:45.700,998.255255
4035100 *0001V,01/01/70 00:27:45.800,998.260413
4035194 *0001V,01/01/70 00:27:45.900,998.266889
4035303 *0001V,01/01/70 00:27:46.000,998.273114
4035397 *0001V,01/01/70 00:27:46.100,998.279327
4035490 *0001V,01/01/70 00:27:46.200,998.287137
4035599 *0001V,01/01/70 00:27:46.300,998.296028
4035693 *0001V,01/01/70 00:27:46.400,998.304998
4035802 *0001V,01/01/70 00:27:46.500,998.314270
4035896 *0001V,01/01/70 00:27:46.600,998.323899
4035989 *0001V,01/01/70 00:27:46.700,998.333239
4036099 *0001V,01/01/70 00:27:46.800,998.342358
4036192 *0001V,01/01/70 00:27:46.900,998.351709
4036301 *0001V,01/01/70 00:27:47.000,998.360344
4036395 *0001V,01/01/70 00:27:47.100,998.370722
4036489 *0001V,01/01/70 00:27:47.200,998.381293
4036598 *0001V,01/01/70 00:27:47.300,998.392007
4036691 *0001V,01/01/70 00:27:47.400,998.403504
4036801 *0001V,01/01/70 00:27:47.500,998.414816
4036894 *0001V,01/01/70 00:27:47.600,998.426228
4037003 *0001V,01/01/70 00:27:47.700,998.436738
4037097 *0001V,01/01/70 00:27:47.800,998.448675
4037191 *0001V,01/01/70 00:27:47.900,998.461098
4037300 *0001V,01/01/70 00:27:48.000,998.470957
4037393 *0001V,01/01/70 00:27:48.100,998.481134
4037503 *0001V,01/01/70 00:27:48.200,998.491905
4037596 *0001V,01/01/70 00:27:48.300,998.501762
4037690 *0001V,01/01/70 00:27:48.400,998.510203
4037799 *0001V,01/01/70 00:27:48.500,998.517294
4037893 *0001V,01/01/70 00:27:48.600,998.522726
4038002 *0001V,01/01/70 00:27:48.700,998.526780
4038095 *0001V,01/01/70 00:27:48.800,998.530352
4038189 *0001V,01/01/70 00:27:48.900,998.532877
4038298 *0001V,01/01/70 00:27:49.000,998.535024
4038392 *0001V,01/01/70 00:27:49.100,998.537095
4038501 *0001V,01/01/70 00:27:49.200,998.538661
4038595 *0001V,01/01/70 00:27:49.300,998.539412
4038688 *0001V,01/01/70 00:27:49.400,998.538146
4038797 *0001V,01/01/70 00:27:49.500,998.535576
4038891 *0001V,01/01/70 00:27:49.600,998.533458
4039000 *0001V,01/01/70 00:27:49.700,998.530858
4039094 *0001V,01/01/70 00:27:49.800,998.527131
4039203 *0001V,01/01/70 00:27:49.900,998.520766
4039297 *0001V,01/01/70 00:27:50.000,998.513788
4039390 *0001V,01/01/70 00:27:50.100,998.506376
4039499 *0001V,01/01/70 00:27:50.200,998.499200
4039593 *0001V,01/01/70 00:27:50.300,998.493053
4039702 *0001V,01/01/70 00:27:50.400,998.487254
4039796 *0001V,01/01/70 00:27:50.500,998.480091
4039889 *0001V,01/01/70 00:27:50.600,998.470636
4039999 *0001V,01/01/70 00:27:50.700,998.459877
4040092 *0001V,01/01/70 00:27:50.800,998.447423
4040201 *0001V,01/01/70 00:27:50.900,998.437518
4040295 *0001V,01/01/70 00:27:51.000,998.426267
4040389 *0001V,01/01/70 00:27:51.100,998.412715
4040498 *0001V,01/01/70 00:27:51.200,998.398037
4040591 *0001V,01/01/70 00:27:51.300,998.383878
4040701 *0001V,01/01/70 00:27:51.400,998.366707
4040794 *0001V,01/01/70 00:27:51.500,998.351753
4040903 *0001V,01/01/70 00:27:51.600,998.342134
4040997 *0001V,01/01/70 00:27:51.700,998.333642
4041091 *0001V,01/01/70 00:27:51.800,998.324804
4041200 *0001V,01/01/70 00:27:51.900,998.313973
4041293 *0001V,01/01/70 00:27:52.000,998.302370
4041403 *0001V,01/01/70 00:27:52.100,998.289982
4041496 *0001V,01/01/70 00:27:52.200,998.275513
4041590 *0001V,01/01/70 00:27:52.300,998.257431
4041699 *0001V,01/01/70 00:27:52.400,998.240093
4041793 *0001V,01/01/70 00:27:52.500,998.225168
4041902 *0001V,01/01/70 00:27:52.600,998.213098
4041995 *0001V,01/01/70 00:27:52.700,998.201782
4042089 *0001V,01/01/70 00:27:52.800,998.187559
4042198 *0001V,01/01/70 00:27:52.900,998.173816
4042292 *0001V,01/01/70 00:27:53.000,998.160391
4042401 *0001V,01/01/70 00:27:53.100,998.146567
4042495 *0001V,01/01/70 00:27:53.200,998.131851
4042588 *0001V,01/01/70 00:27:53.300,998.116637
4042697 *0001V,01/01/70 00:27:53.400,998.101940
4042791 *0001V,01/01/70 00:27:53.500,998.087600
4042900 *0001V,01/01/70 00:27:53.600,998.073002
4042994 *0001V,01/01/70 00:27:53.700,998.059797
4043103 *0001V,01/01/70 00:27:53.800,998.047907
4043197 *0001V,01/01/70 00:27:53.900,998.036001
4043290 *0001V,01/01/70 00:27:54.000,998.025034
4043399 *0001V,01/01/70 00:27:54.100,998.016148
4043493 *0001V,01/01/70 00:27:54.200,998.008275
4043602 *0001V,01/01/70 00:27:54.300,998.002246
4043696 *0001V,01/01/70 00:27:54.400,997.995354
4043789 *0001V,01/01/70 00:27:54.500,997.987293
4043899 *0001V,01/01/70 00:27:54.600,997.979566
4043992 *0001V,01/01/70 00:27:54.700,997.971958
4044101 *0001V,01/01/70 00:27:54.800,997.965556
4044195 *0001V,01/01/70 00:27:54.900,997.962300
4044289 *0001V,01/01/70 00:27:55.000,997.962483
4044398 *0001V,01/01/70 00:27:55.100,997.960905
4044491 *0001V,01/01/70 00:27:55.200,997.959220
4044601 *0001V,01/01/70 00:27:55.300,997.957544
4044694 *0001V,01/01/70 00:27:55.400,997.955898
4044803 *0001V,01/01/70 00:27:55.500,997.956650
4044897 *0001V,01/01/70 00:27:55.600,997.956429
4044991 *0001V,01/01/70 00:27:55.700,997.957932
4045100 *0001V,01/01/70 00:27:55.800,997.960419
4045193 *0001V,01/01/70 00:27:55.900,997.964841
4045303 *0001V,01/01/70 00:27:56.000,997.969710
4045396 *0001V,01/01/70 00:27:56.100,997.975903
4045490 *0001V,01/01/70 00:27:56.200,997.984938
4045599 *0001V,01/01/70 00:27:56.300,997.994933
4045693 *0001V,01/01/70 00:27:56.400,998.002820
4045802 *0001V,01/01/70 00:27:56.500,998.012154
4045895 *0001V,01/01/70 00:27:56.600,998.020627
4045989 *0001V,01/01/70 00:27:56.700,998.030826
4046098 *0001V,01/01/70 00:27:56.800,998.040731
4046192 *0001V,01/01/70 00:27:56.900,998.053438
4046301 *0001V,01/01/70 00:27:57.000,998.066481
4046395 *0001V,01/01/70 00:27:57.100,998.079297
4046488 *0001V,01/01/70 00:27:57.200,998.092232
4046597 *0001V,01/01/70 00:27:57.300,998.106642
4046691 *0001V,01/01/70 00:27:57.400,998.119875
4046800 *0001V,01/01/70 00:27:57.500,998.134933
4046894 *0001V,01/01/70 00:27:57.600,998.151836
4047003 *0001V,01/01/70 00:27:57.700,998.169722
4047097 *0001V,01/01/70 00:27:57.800,998.188996
4047190 *0001V,01/01/70 00:27:57.900,998.209229
4047299 *0001V,01/01/70 00:27:58.000,998.227513
4047393 *0001V,01/01/70 00:27:58.100,998.245318
4047502 *0001V,01/01/70 00:27:58.200,998.262167
4047596 *0001V,01/01/70 00:27:58.300,998.279481
4047689 *0001V,01/01/70 00:27:58.400,998.297206
4047799 *0001V,01/01/70 00:27:58.500,998.314596
4047892 *0001V,01/01/70 00:27:58.600,998.330478
4048001 *0001V,01/01/70 00:27:58.700,998.343997
4048095 *0001V,01/01/70 00:27:58.800,998.358283
4048189 *0001V,01/01/70 00:27:58.900,998.372146
4048298 *0001V,01/01/70 00:27:59.000,998.384696
4048391 *0001V,01/01/70 00:27:59.100,998.397841
4048501 *0001V,01/01/70 00:27:59.200,998.410366
4048594 *0001V,01/01/70 00:27:59.300,998.422239
4048703 *0001V,01/01/70 00:27:59.400,998.433629
4048797 *0001V,01/01/70 00:27:59.500,998.444685
4048891 *0001V,01/01/70 00:27:59.600,998.455552
4049000 *0001V,01/01/70 00:27:59.700,998.467048
4049093 *0001V,01/01/70 00:27:59.800,998.477267
4049203 *0001V,01/01/70 00:27:59.900,998.487072
4049296 *0001V,01/01/70 00:28:00.000,998.497683
4049390 *0001V,01/01/70 00:28:00.100,998.507501
4049499 *0001V,01/01/70 00:28:00.200,998.518294
4049593 *0001V,01/01/70 00:28:00.300,998.529365
4049702 *0001V,01/01/70 00:28:00.400,998.539887
4049795 *0001V,01/01/70 00:28:00.500,998.549572
4049889 *0001V,01/01/70 00:28:00.600,998.557070
4049998 *0001V,01/01/70 00:28:00.700,998.562885
4050092 *0001V,01/01/70 00:28:00.800,998.567754
4050201 *0001V,01/01/70 00:28:00.900,998.572750
4050295 *0001V,01/01/70 00:28:01.000,998.577371
4050388 *0001V,01/01/70 00:28:01.100,998.581451
4050497 *0001V,01/01/70 00:28:01.200,998.585147
4050591 *0001V,01/01/70 00:28:01.300,998.587526
4050700 *0001V,01/01/70 00:28:01.400,998.589494
4050794 *0001V,01/01/70 00:28:01.500,998.591365
4050903 *0001V,01/01/70 00:28:01.600,998.592032
4050997 *0001V,01/01/70 00:28:01.700,998.591649
4051090 *0001V,01/01/70 00:28:01.800,998.591388
4051199 *0001V,01/01/70 00:28:01.900,998.590729
4051293 *0001V,01/01/70 00:28:02.000,998.590004
4051402 *0001V,01/01/70 00:28:02.100,998.589159
4051496 *0001V,01/01/70 00:28:02.200,998.587365
4051589 *0001V,01/01/70 00:28:02.300,998.585235
4051699 *0001V,01/01/70 00:28:02.400,998.582340
4051792 *0001V,01/01/70 00:28:02.500,998.578785
4051901 *0001V,01/01/70 00:28:02.600,998.574354
4051995 *0001V,01/01/70 00:28:02.700,998.568653
4052089 *0001V,01/01/70 00:28:02.800,998.561994
4052198 *0001V,01/01/70 00:28:02.900,998.554401
4052291 *0001V,01/01/70 00:28:03.000,998.546016
4052401 *0001V,01/01/70 00:28:03.100,998.537686
4052494 *0001V,01/01/70 00:28:03.200,998.529873
4052588 *0001V,01/01/70 00:28:03.300,998.521188
4052697 *0001V,01/01/70 00:28:03.400,998.511456
4052791 *0001V,01/01/70 00:28:03.500,998.500097
4052900 *0001V,01/01/70 00:28:03.600,998.488444
4052993 *0001V,01/01/70 00:28:03.700,998.476947
4053103 *0001V,01/01/70 00:28:03.800,998.464825
4053196 *0001V,01/01/70 00:28:03.900,998.451446
4053290 *0001V,01/01/70 00:28:04.000,998.437305
4053399 *0001V,01/01/70 00:28:04.100,998.422523
4053493 *0001V,01/01/70 00:28:04.200,998.407285
4053602 *0001V,01/01/70 00:28:04.300,998.391502
4053695 *0001V,01/01/70 00:28:04.400,998.375459
4053789 *0001V,01/01/70 00:28:04.500,998.358828
4053898 *0001V,01/01/70 00:28:04.600,998.341555
4053992 *0001V,01/01/70 00:28:04.700,998.324802
4054101 *0001V,01/01/70 00:28:04.800,998.309007
4054195 *0001V,01/01/70 00:28:04.900,998.292311
4054288 *0001V,01/01/70 00:28:05.000,998.275086
4054397 *0001V,01/01/70 00:28:05.100,998.257218
4054491 *0001V,01/01/70 00:28:05.200,998.238749
4054600 *0001V,01/01/70 00:28:05.300,998.220274
4054694 *0001V,01/01/70 00:28:05.400,998.202354
4054803 *0001V,01/01/70 00:28:05.500,998.186100
4054897 *0001V,01/01/70 00:28:05.600,998.168607
4054990 *0001V,01/01/70 00:28:05.700,998.150557
4055099 *0001V,01/01/70 00:28:05.800,998.132562
4055193 *0001V,01/01/70 00:28:05.900,998.114918
4055302 *0001V,01/01/70 00:28:06.000,998.097061
4055396 *0001V,01/01/70 00:28:06.100,998.079966
4055489 *0001V,01/01/70 00:28:06.200,998.064918
4055599 *0001V,01/01/70 00:28:06.300,998.050841
4055692 *0001V,01/01/70 00:28:06.400,998.037780
4055801 *0001V,01/01/70 00:28:06.500,998.025996
4055895 *0001V,01/01/70 00:28:06.600,998.015626
4055989 *0001V,01/01/70 00:28:06.700,998.006470
4056098 *0001V,01/01/70 00:28:06.800,997.996918
4056191 *0001V,01/01/70 00:28:06.900,997.987912
4056301 *0001V,01/01/70 00:28:07.000,997.981325
4056394 *0001V,01/01/70 00:28:07.100,997.977238
4056488 *0001V,01/01/70 00:28:07.200,997.973246
4056597 *0001V,01/01/70 00:28:07.300,997.970068
4056691 *0001V,01/01/70 00:28:07.400,997.968000
4056800 *0001V,01/01/70 00:28:07.500,997.966079
4056893 *0001V,01/01/70 00:28:07.600,997.964305
4057003 *0001V,01/01/70 00:28:07.700,997.962175
4057096 *0001V,01/01/70 00:28:07.800,997.959929
4057190 *0001V,01/01/70 00:28:07.900,997.959135
4057299 *0001V,01/01/70 00:28:08.000,997.959716
4057393 *0001V,01/01/70 00:28:08.100,997.961117
4057502 *0001V,01/01/70 00:28:08.200,997.963614
4057595 *0001V,01/01/70 00:28:08.300,997.968104
4057689 *0001V,01/01/70 00:28:08.400,997.974122
4057798 *0001V,01/01/70 00:28:08.500,997.981091
4057892 *0001V,01/01/70 00:28:08.600,997.989022
4058001 *0001V,01/01/70 00:28:08.700,997.998175
4058095 *0001V,01/01/70 00:28:08.800,998.009560
4058188 *0001V,01/01/70 00:28:08.900,998.020861
4058297 *0001V,01/01/70 00:28:09.000,998.032964
4058391 *0001V,01/01/70 00:28:09.100,998.044970
4058500 *0001V,01/01/70 00:28:09.200,998.054468
4058594 *0001V,01/01/70 00:28:09.300,998.068928
4058703 *0001V,01/01/70 00:28:09.400,998.084393
4058797 *0001V,01/01/70 00:28:09.500,998.101179
4058890 *0001V,01/01/70 00:28:09.600,998.118198
4058999 *0001V,01/01/70 00:28:09.700,998.135586
4059093 *0001V,01/01/70 00:28:09.800,998.152180
4059202 *0001V,01/01/70 00:28:09.900,998.166270
4059296 *0001V,01/01/70 00:28:10.000,998.181858
4059389 *0001V,01/01/70 00:28:10.100,998.197896
4059499 *0001V,01/01/70 00:28:10.200,998.212347
4059592 *0001V,01/01/70 00:28:10.300,998.225817
4059701 *0001V,01/01/70 00:28:10.400,998.238526
4059795 *0001V,01/01/70 00:28:10.500,998.251458
4059889 *0001V,01/01/70 00:28:10.600,998.264832
4059998 *0001V,01/01/70 00:28:10.700,998.277486
4100091 *0001V,01/01/70 00:28:10.800,998.290381
4100201 *0001V,01/01/70 00:28:10.900,998.303182
4100294 *0001V,01/01/70 00:28:11.000,998.314928
4100403 *0001V,01/01/70 00:28:11.100,998.327021
4100497 *0001V,01/01/70 00:28:11.200,998.339026
4100591 *0001V,01/01/70 00:28:11.300,998.351295
4100700 *0001V,01/01/70 00:28:11.400,998.362931
4100793 *0001V,01/01/70 00:28:11.500,998.374562
4100903 *0001V,01/01/70 00:28:11.600,998.385034
4100996 *0001V,01/01/70 00:28:11.700,998.395415
4101090 *0001V,01/01/70 00:28:11.800,998.404857
4101199 *0001V,01/01/70 00:28:11.900,998.414590
4101293 *0001V,01/01/70 00:28:12.000,998.423870
4101402 *0001V,01/01/70 00:28:12.100,998.433513
4101495 *0001V,01/01/70 00:28:12.200,998.443752
4101589 *0001V,01/01/70 00:28:12.300,998.454127
4101698 *0001V,01/01/70 00:28:12.400,998.464062
4101792 *0001V,01/01/70 00:28:12.500,998.473664
4101901 *0001V,01/01/70 00:28:12.600,998.482693
4101995 *0001V,01/01/70 00:28:12.700,998.491291
4102088 *0001V,01/01/70 00:28:12.800,998.499721
4102197 *0001V,01/01/70 00:28:12.900,998.507599
4102291 *0001V,01/01/70 00:28:13.000,998.515602
4102400 *0001V,01/01/70 00:28:13.100,998.523023
4102494 *0001V,01/01/70 00:28:13.200,998.529995
4102603 *0001V,01/01/70 00:28:13.300,998.536681
4102697 *0001V,01/01/70 00:28:13.400,998.542887
4102790 *0001V,01/01/70 00:28:13.500,998.548504
4102899 *0001V,01/01/70 00:28:13.600,998.554364
4102993 *0001V,01/01/70 00:28:13.700,998.559745
4103102 *0001V,01/01/70 00:28:13.800,998.564917
4103196 *0001V,01/01/70 00:28:13.900,998.568648
4103289 *0001V,01/01/70 00:28:14.000,998.572160
4103399 *0001V,01/01/70 00:28:14.100,998.574599
4103492 *0001V,01/01/70 00:28:14.200,998.576394
4103601 *0001V,01/01/70 00:28:14.300,998.576771
4103695 *0001V,01/01/70 00:28:14.400,998.574604
4103789 *0001V,01/01/70 00:28:14.500,998.571562
4103898 *0001V,01/01/70 00:28:14.600,998.567508
4103991 *0001V,01/01/70 00:28:14.700,998.564092
4104101 *0001V,01/01/70 00:28:14.800,998.558668
4104194 *0001V,01/01/70 00:28:14.900,998.552543
4104288 *0001V,01/01/70 00:28:15.000,998.545475
4104397 *0001V,01/01/70 00:28:15.100,998.538450
4104491 *0001V,01/01/70 00:28:15.200,998.533020
4104600 *0001V,01/01/70 00:28:15.300,998.527791
4104693 *0001V,01/01/70 00:28:15.400,998.522852
4104803 *0001V,01/01/70 00:28:15.500,998.516756
4104896 *0001V,01/01/70 00:28:15.600,998.510241
4104990 *0001V,01/01/70 00:28:15.700,998.502930
4105099 *0001V,01/01/70 00:28:15.800,998.494687
4105193 *0001V,01/01/70 00:28:15.900,998.485268
4105302 *0001V,01/01/70 00:28:16.000,998.475985
4105395 *0001V,01/01/70 00:28:16.100,998.465347
4105489 *0001V,01/01/70 00:28:16.200,998.455385
4105598 *0001V,01/01/70 00:28:16.300,998.445908
4105692 *0001V,01/01/70 00:28:16.400,998.435936
4105801 *0001V,01/01/70 00:28:16.500,998.425305
4105895 *0001V,01/01/70 00:28:16.600,998.413198
4105988 *0001V,01/01/70 00:28:16.700,998.402130
4106097 *0001V,01/01/70 00:28:16.800,998.390736
4106191 *0001V,01/01/70 00:28:16.900,998.379392
4106300 *0001V,01/01/70 00:28:17.000,998.368057
4106394 *0001V,01/01/70 00:28:17.100,998.356894
4106503 *0001V,01/01/70 00:28:17.200,998.345362
4106597 *0001V,01/01/70 00:28:17.300,998.332876
4106690 *0001V,01/01/70 00:28:17.400,998.320581
4106799 *0001V,01/01/70 00:28:17.500,998.307677
4106893 *0001V,01/01/70 00:28:17.600,998.294256
4107002 *0001V,01/01/70 00:28:17.700,998.280657
4107096 *0001V,01/01/70 00:28:17.800,998.268043
4107189 *0001V,01/01/70 00:28:17.900,998.254908
4107299 *0001V,01/01/70 00:28:18.000,998.240562
4107392 *0001V,01/01/70 00:28:18.100,998.226130
4107501 *0001V,01/01/70 00:28:18.200,998.212865
4107595 *0001V,01/01/70 00:28:18.300,998.198353
4107689 *0001V,01/01/70 00:28:18.400,998.181634
4107798 *0001V,01/01/70 00:28:18.500,998.163744
4107891 *0001V,01/01/70 00:28:18.600,998.145705
4108001 *0001V,01/01/70 00:28:18.700,998.126276
4108094 *0001V,01/01/70 00:28:18.800,998.106395
4108188 *0001V,01/01/70 00:28:18.900,998.090058
4108297 *0001V,01/01/70 00:28:19.000,998.076365
4108391 *0001V,01/01/70 00:28:19.100,998.063873
4108500 *0001V,01/01/70 00:28:19.200,998.054243
4108593 *0001V,01/01/70 00:28:19.300,998.045919
4108703 *0001V,01/01/70 00:28:19.400,998.039076
4108796 *0001V,01/01/70 00:28:19.500,998.034993
4108890 *0001V,01/01/70 00:28:19.600,998.031575
4108999 *0001V,01/01/70 00:28:19.700,998.030821
4109093 *0001V,01/01/70 00:28:19.800,998.031066
4109202 *0001V,01/01/70 00:28:19.900,998.031683
4109295 *0001V,01/01/70 00:28:20.000,998.033926
4109389 *0001V,01/01/70 00:28:20.100,998.036407
4109498 *0001V,01/01/70 00:28:20.200,998.038572
4109592 *0001V,01/01/70 00:28:20.300,998.040935
4109701 *0001V,01/01/70 00:28:20.400,998.043668
4109795 *0001V,01/01/70 00:28:20.500,998.047846
4109888 *0001V,01/01/70 00:28:20.600,998.052609
4109997 *0001V,01/01/70 00:28:20.700,998.057016
4110091 *0001V,01/01/70 00:28:20.800,998.061114
4110200 *0001V,01/01/70 00:28:20.900,998.065494
4110294 *0001V,01/01/70 00:28:21.000,998.070339
4110403 *0001V,01/01/70 00:28:21.100,998.074539
4110497 *0001V,01/01/70 00:28:21.200,998.078216
4110590 *0001V,01/01/70 00:28:21.300,998.082286
4110699 *0001V,01/01/70 00:28:21.400,998.086810
4110793 *0001V,01/01/70 00:28:21.500,998.094515
4110902 *0001V,01/01/70 00:28:21.600,998.102270
4110996 *0001V,01/01/70 00:28:21.700,998.109437
4111089 *0001V,01/01/70 00:28:21.800,998.116527
4111199 *0001V,01/01/70 00:28:21.900,998.125055
4111292 *0001V,01/01/70 00:28:22.000,998.135121
4111401 *0001V,01/01/70 00:28:22.100,998.142349
4111495 *0001V,01/01/70 00:28:22.200,998.149514
4111589 *0001V,01/01/70 00:28:22.300,998.156299
4111698 *0001V,01/01/70 00:28:22.400,998.165872
4111791 *0001V,01/01/70 00:28:22.500,998.176673
4111901 *0001V,01/01/70 00:28:22.600,998.185593
4111994 *0001V,01/01/70 00:28:22.700,998.192493
4112088 *0001V,01/01/70 00:28:22.800,998.200515
4112197 *0001V,01/01/70 00:28:22.900,998.210008
4112291 *0001V,01/01/70 00:28:23.000,998.219084
4112400 *0001V,01/01/70 00:28:23.100,998.228911
4112493 *0001V,01/01/70 00:28:23.200,998.236712
4112603 *0001V,01/01/70 00:28:23.300,998.244911
4112696 *0001V,01/01/70 00:28:23.400,998.251921
4112790 *0001V,01/01/70 00:28:23.500,998.258634
4112899 *0001V,01/01/70 00:28:23.600,998.267412
4112993 *0001V,01/01/70 00:28:23.700,998.276792
4113102 *0001V,01/01/70 00:28:23.800,998.286036
4113195 *0001V,01/01/70 00:28:23.900,998.295222
4113289 *0001V,01/01/70 00:28:24.000,998.305399
4113398 *0001V,01/01/70 00:28:24.100,998.315700
4113492 *0001V,01/01/70 00:28:24.200,998.325919
4113601 *0001V,01/01/70 00:28:24.300,998.336109
4113695 *0001V,01/01/70 00:28:24.400,998.346328
4113788 *0001V,01/01/70 00:28:24.500,998.356171
4113897 *0001V,01/01/70 00:28:24.600,998.366121
4113991 *0001V,01/01/70 00:28:24.700,998.375732
4114100 *0001V,01/01/70 00:28:24.800,998.384680
4114194 *0001V,01/01/70 00:28:24.900,998.392896
4114303 *0001V,01/01/70 00:28:25.000,998.399810
4114397 *0001V,01/01/70 00:28:25.100,998.405773
4114490 *0001V,01/01/70 00:28:25.200,998.410784
4114599 *0001V,01/01/70 00:28:25.300,998.415160
4114693 *0001V,01/01/70 00:28:25.400,998.418862
4114802 *0001V,01/01/70 00:28:25.500,998.423026
4114896 *0001V,01/01/70 00:28:25.600,998.427300
4114989 *0001V,01/01/70 00:28:25.700,998.431347
4115099 *0001V,01/01/70 00:28:25.800,998.435757
4115192 *0001V,01/01/70 00:28:25.900,998.438646
4115301 *0001V,01/01/70 00:28:26.000,998.440477
4115395 *0001V,01/01/70 00:28:26.100,998.440809
4115489 *0001V,01/01/70 00:28:26.200,998.440874
4115598 *0001V,01/01/70 00:28:26.300,998.441351
4115691 *0001V,01/01/70 00:28:26.400,998.441582
4115801 *0001V,01/01/70 00:28:26.500,998.441103
4115894 *0001V,01/01/70 00:28:26.600,998.442277
4116003 *0001V,01/01/70 00:28:26.700,998.442532
4116097 *0001V,01/01/70 00:28:26.800,998.444472
4116191 *0001V,01/01/70 00:28:26.900,998.446287
4116300 *0001V,01/01/70 00:28:27.000,998.447489
4116393 *0001V,01/01/70 00:28:27.100,998.447600
4116503 *0001V,01/01/70 00:28:27.200,998.446115
4116596 *0001V,01/01/70 00:28:27.300,998.447604
4116690 *0001V,01/01/70 00:28:27.400,998.448148
4116799 *0001V,01/01/70 00:28:27.500,998.448059
4116893 *0001V,01/01/70 00:28:27.600,998.447887
4117002 *0001V,01/01/70 00:28:27.700,998.446660
4117095 *0001V,01/01/70 00:28:27.800,998.443817
4117189 *0001V,01/01/70 00:28:27.900,998.443059
4117298 *0001V,01/01/70 00:28:28.000,998.440742
4117392 *0001V,01/01/70 00:28:28.100,998.435077
4117501 *0001V,01/01/70 00:28:28.200,998.428451
4117595 *0001V,01/01/70 00:28:28.300,998.421418
4117688 *0001V,01/01/70 00:28:28.400,998.414309
4117797 *0001V,01/01/70 00:28:28.500,998.405264
4117891 *0001V,01/01/70 00:28:28.600,998.394319
4118000 *0001V,01/01/70 00:28:28.700,998.382933
4118094 *0001V,01/01/70 00:28:28.800,998.372675
4118203 *0001V,01/01/70 00:28:28.900,998.362378
4118297 *0001V,01/01/70 00:28:29.000,998.353545
4118390 *0001V,01/01/70 00:28:29.100,998.343645
4118499 *0001V,01/01/70 00:28:29.200,998.333539
4118593 *0001V,01/01/70 00:28:29.300,998.327817
4118702 *0001V,01/01/70 00:28:29.400,998.324319
4118796 *0001V,01/01/70 00:28:29.500,998.320426
4118889 *0001V,01/01/70 00:28:29.600,998.315146
4118999 *0001V,01/01/70 00:28:29.700,998.307259
4119092 *0001V,01/01/70 00:28:29.800,998.295538
4119201 *0001V,01/01/70 00:28:29.900,998.284025
4119295 *0001V,01/01/70 00:28:30.000,998.268455
4119389 *0001V,01/01/70 00:28:30.100,998.253291
4119498 *0001V,01/01/70 00:28:30.200,998.240848
4119591 *0001V,01/01/70 00:28:30.300,998.229967
4119701 *0001V,01/01/70 00:28:30.400,998.222903
4119794 *0001V,01/01/70 00:28:30.500,998.221158
4119888 *0001V,01/01/70 00:28:30.600,998.216385
4119997 *0001V,01/01/70 00:28:30.700,998.212111
4120091 *0001V,01/01/70 00:28:30.800,998.208566
4120200 *0001V,01/01/70 00:28:30.900,998.202719
4120293 *0001V,01/01/70 00:28:31.000,998.195165
4120403 *0001V,01/01/70 00:28:31.100,998.186382
4120496 *0001V,01/01/70 00:28:31.200,998.175768
4120590 *0001V,01/01/70 00:28:31.300,998.164114
4120699 *0001V,01/01/70 00:28:31.400,998.154389
4120793 *0001V,01/01/70 00:28:31.500,998.145738
4120902 *0001V,01/01/70 00:28:31.600,998.137333
4120995 *0001V,01/01/70 00:28:31.700,998.135450
4121089 *0001V,01/01/70 00:28:31.800,998.134150
4121198 *0001V,01/01/70 00:28:31.900,998.130612
4121292 *0001V,01/01/70 00:28:32.000,998.126395
4121401 *0001V,01/01/70 00:28:32.100,998.122532
4121495 *0001V,01/01/70 00:28:32.200,998.117745
4121588 *0001V,01/01/70 00:28:32.300,998.112452
4121697 *0001V,01/01/70 00:28:32.400,998.106678
4121791 *0001V,01/01/70 00:28:32.500,998.101400
4121900 *0001V,01/01/70 00:28:32.600,998.099132
4121994 *0001V,01/01/70 00:28:32.700,998.099631
4122103 *0001V,01/01/70 00:28:32.800,998.099148
4122197 *0001V,01/01/70 00:28:32.900,998.096474
4122290 *0001V,01/01/70 00:28:33.000,998.097022
4122399 *0001V,01/01/70 00:28:33.100,998.093868
4122493 *0001V,01/01/70 00:28:33.200,998.090322
4122602 *0001V,01/01/70 00:28:33.300,998.086221
4122696 *0001V,01/01/70 00:28:33.400,998.083494
4122789 *0001V,01/01/70 00:28:33.500,998.081075
4122899 *0001V,01/01/70 00:28:33.600,998.079449
4122992 *0001V,01/01/70 00:28:33.700,998.077971
4123101 *0001V,01/01/70 00:28:33.800,998.076724
4123195 *0001V,01/01/70 00:28:33.900,998.077815
4123289 *0001V,01/01/70 00:28:34.000,998.079651
4123398 *0001V,01/01/70 00:28:34.100,998.081415
4123491 *0001V,01/01/70 00:28:34.200,998.085557
4123601 *0001V,01/01/70 00:28:34.300,998.090664
4123694 *0001V,01/01/70 00:28:34.400,998.097830
4123788 *0001V,01/01/70 00:28:34.500,998.105841
4123897 *0001V,01/01/70 00:28:34.600,998.114075
4123991 *0001V,01/01/70 00:28:34.700,998.121620
4124100 *0001V,01/01/70 00:28:34.800,998.129675
4124193 *0001V,01/01/70 00:28:34.900,998.136726
4124303 *0001V,01/01/70 00:28:35.000,998.143230
4124396 *0001V,01/01/70 00:28:35.100,998.151594
4124490 *0001V,01/01/70 00:28:35.200,998.160113
4124599 *0001V,01/01/70 00:28:35.300,998.169704
4124693 *0001V,01/01/70 00:28:35.400,998.179279
4124802 *0001V,01/01/70 00:28:35.500,998.189015
4124895 *0001V,01/01/70 00:28:35.600,998.198254
4124989 *0001V,01/01/70 00:28:35.700,998.207205
4125098 *0001V,01/01/70 00:28:35.800,998.216786
4125192 *0001V,01/01/70 00:28:35.900,998.225715
4125301 *0001V,01/01/70 00:28:36.000,998.234472
4125395 *0001V,01/01/70 00:28:36.100,998.243264
4125488 *0001V,01/01/70 00:28:36.200,998.251205
4125597 *0001V,01/01/70 00:28:36.300,998.259710
4125691 *0001V,01/01/70 00:28:36.400,998.268768
4125800 *0001V,01/01/70 00:28:36.500,998.277973
4125894 *0001V,01/01/70 00:28:36.600,998.286629
4126003 *0001V,01/01/70 00:28:36.700,998.294722
4126097 *0001V,01/01/70 00:28:36.800,998.301981
4126190 *0001V,01/01/70 00:28:36.900,998.309335
4126299 *0001V,01/01/70 00:28:37.000,998.317121
4126393 *0001V,01/01/70 00:28:37.100,998.324431
4126502 *0001V,01/01/70 00:28:37.200,998.331241
4126596 *0001V,01/01/70 00:28:37.300,998.335534
4126689 *0001V,01/01/70 00:28:37.400,998.340032
4126799 *0001V,01/01/70 00:28:37.500,998.345601
4126892 *0001V,01/01/70 00:28:37.600,998.352002
4127001 *0001V,01/01/70 00:28:37.700,998.358077
4127095 *0001V,01/01/70 00:28:37.800,998.364211
4127189 *0001V,01/01/70 00:28:37.900,998.372134
4127298 *0001V,01/01/70 00:28:38.000,998.380055
4127391 *0001V,01/01/70 00:28:38.100,998.386053
4127501 *0001V,01/01/70 00:28:38.200,998.391405
4127594 *0001V,01/01/70 00:28:38.300,998.395131
4127688 *0001V,01/01/70 00:28:38.400,998.394465
4127797 *0001V,01/01/70 00:28:38.500,998.394843
4127891 *0001V,01/01/70 00:28:38.600,998.395443
4128000 *0001V,01/01/70 00:28:38.700,998.393815
4128093 *0001V,01/01/70 00:28:38.800,998.390669
4128203 *0001V,01/01/70 00:28:38.900,998.385601
4128296 *0001V,01/01/70 00:28:39.000,998.380637
4128390 *0001V,01/01/70 00:28:39.100,998.376445
4128499 *0001V,01/01/70 00:28:39.200,998.370723
4128593 *0001V,01/01/70 00:28:39.300,998.365865
4128702 *0001V,01/01/70 00:28:39.400,998.361861
4128795 *0001V,01/01/70 00:28:39.500,998.356807
4128889 *0001V,01/01/70 00:28:39.600,998.350616
4128998 *0001V,01/01/70 00:28:39.700,998.345019
4129092 *0001V,01/01/70 00:28:39.800,998.339013
4129201 *0001V,01/01/70 00:28:39.900,998.329869
4129295 *0001V,01/01/70 00:28:40.000,998.322437
4129388 *0001V,01/01/70 00:28:40.100,998.319141
4129497 *0001V,01/01/70 00:28:40.200,998.316527
4129591 *0001V,01/01/70 00:28:40.300,998.312627
4129700 *0001V,01/01/70 00:28:40.400,998.311160
4129794 *0001V,01/01/70 00:28:40.500,998.313016
4129887 *0001V,01/01/70 00:28:40.600,998.317307
4129997 *0001V,01/01/70 00:28:40.700,998.319461
4130090 *0001V,01/01/70 00:28:40.800,998.322017
4130199 *0001V,01/01/70 00:28:40.900,998.325760
4130293 *0001V,01/01/70 00:28:41.000,998.331050
4130402 *0001V,01/01/70 00:28:41.100,998.335608
4130496 *0001V,01/01/70 00:28:41.200,998.338535
4130589 *0001V,01/01/70 00:28:41.300,998.342086
4130699 *0001V,01/01/70 00:28:41.400,998.345073
4130792 *0001V,01/01/70 00:28:41.500,998.346597
4130901 *0001V,01/01/70 00:28:41.600,998.346372
4130995 *0001V,01/01/70 00:28:41.700,998.346972
4131089 *0001V,01/01/70 00:28:41.800,998.347344
4131198 *0001V,01/01/70 00:28:41.900,998.347430
4131291 *0001V,01/01/70 00:28:42.000,998.346346
4131401 *0001V,01/01/70 00:28:42.100,998.344649
4131494 *0001V,01/01/70 00:28:42.200,998.341218
4131588 *0001V,01/01/70 00:28:42.300,998.334562
4131697 *0001V,01/01/70 00:28:42.400,998.326712
4131791 *0001V,01/01/70 00:28:42.500,998.313763
4131900 *0001V,01/01/70 00:28:42.600,998.304789
4131993 *0001V,01/01/70 00:28:42.700,998.296508
4132103 *0001V,01/01/70 00:28:42.800,998.285001
4132196 *0001V,01/01/70 00:28:42.900,998.272705
4132290 *0001V,01/01/70 00:28:43.000,998.263537
4132399 *0001V,01/01/70 00:28:43.100,998.257442
4132493 *0001V,01/01/70 00:28:43.200,998.250431
4132602 *0001V,01/01/70 00:28:43.300,998.244238
4132695 *0001V,01/01/70 00:28:43.400,998.237030
4132789 *0001V,01/01/70 00:28:43.500,998.231465
4132898 *0001V,01/01/70 00:28:43.600,998.228180
4132992 *0001V,01/01/70 00:28:43.700,998.225626
4133101 *0001V,01/01/70 00:28:43.800,998.216823
4133195 *0001V,01/01/70 00:28:43.900,998.201949
4133288 *0001V,01/01/70 00:28:44.000,998.191503
4133397 *0001V,01/01/70 00:28:44.100,998.190823
4133491 *0001V,01/01/70 00:28:44.200,998.193469
4133600 *0001V,01/01/70 00:28:44.300,998.195616
4133694 *0001V,01/01/70 00:28:44.400,998.197893
4133803 *0001V,01/01/70 00:28:44.500,998.200410
4133897 *0001V,01/01/70 00:28:44.600,998.203462
4133990 *0001V,01/01/70 00:28:44.700,998.206726
4134099 *0001V,01/01/70 00:28:44.800,998.211739
4134193 *0001V,01/01/70 00:28:44.900,998.215073
4134302 *0001V,01/01/70 00:28:45.000,998.216362
4134396 *0001V,01/01/70 00:28:45.100,998.218361
4134489 *0001V,01/01/70 00:28:45.200,998.220442
4134599 *0001V,01/01/70 00:28:45.300,998.223871
4134692 *0001V,01/01/70 00:28:45.400,998.226054
4134801 *0001V,01/01/70 00:28:45.500,998.228560
4134895 *0001V,01/01/70 00:28:45.600,998.231022
4134989 *0001V,01/01/70 00:28:45.700,998.234398
4135098 *0001V,01/01/70 00:28:45.800,998.238036
4135191 *0001V,01/01/70 00:28:45.900,998.243282
4135301 *0001V,01/01/70 00:28:46.000,998.248613
4135394 *0001V,01/01/70 00:28:46.100,998.254135
4135488 *0001V,01/01/70 00:28:46.200,998.258379
4135597 *0001V,01/01/70 00:28:46.300,998.263014
4135691 *0001V,01/01/70 00:28:46.400,998.268647
4135800 *0001V,01/01/70 00:28:46.500,998.274558
4135893 *0001V,01/01/70 00:28:46.600,998.280039
4136003 *0001V,01/01/70 00:28:46.700,998.286094
4136096 *0001V,01/01/70 00:28:46.800,998.292490
4136190 *0001V,01/01/70 00:28:46.900,998.297420
4136299 *0001V,01/01/70 00:28:47.000,998.301666
4136393 *0001V,01/01/70 00:28:47.100,998.306138
4136502 *0001V,01/01/70 00:28:47.200,998.310758
4136595 *0001V,01/01/70 00:28:47.300,998.314484
4136689 *0001V,01/01/70 00:28:47.400,998.316740
4136798 *0001V,01/01/70 00:28:47.500,998.316672
4136892 *0001V,01/01/70 00:28:47.600,998.315688
4137001 *0001V,01/01/70 00:28:47.700,998.314459
4137095 *0001V,01/01/70 00:28:47.800,998.311392
4137188 *0001V,01/01/70 00:28:47.900,998.308302
4137297 *0001V,01/01/70 00:28:48.000,998.305030
4137391 *0001V,01/01/70 00:28:48.100,998.301543
4137500 *0001V,01/01/70 00:28:48.200,998.297397
4137594 *0001V,01/01/70 00:28:48.300,998.293732
4137703 *0001V,01/01/70 00:28:48.400,998.289833
4137797 *0001V,01/01/70 00:28:48.500,998.284837
4137890 *0001V,01/01/70 00:28:48.600,998.280436
4137999 *0001V,01/01/70 00:28:48.700,998.275157
4138093 *0001V,01/01/70 00:28:48.800,998.270441
4138202 *0001V,01/01/70 00:28:48.900,998.266317
4138296 *0001V,01/01/70 00:28:49.000,998.263172
4138389 *0001V,01/01/70 00:28:49.100,998.259766
4138499 *0001V,01/01/70 00:28:49.200,998.256290
4138592 *0001V,01/01/70 00:28:49.300,998.251227
4138701 *0001V,01/01/70 00:28:49.400,998.247736
4138795 *0001V,01/01/70 00:28:49.500,998.245243
4138889 *0001V,01/01/70 00:28:49.600,998.243644
4138998 *0001V,01/01/70 00:28:49.700,998.242806
4139091 *0001V,01/01/70 00:28:49.800,998.240297
4139201 *0001V,01/01/70 00:28:49.900,998.235827
4139294 *0001V,01/01/70 00:28:50.000,998.234030
4139388 *0001V,01/01/70 00:28:50.100,998.232288
4139497 *0001V,01/01/70 00:28:50.200,998.231386
4139591 *0001V,01/01/70 00:28:50.300,998.230645
4139700 *0001V,01/01/70 00:28:50.400,998.228686
4139793 *0001V,01/01/70 00:28:50.500,998.228312
4139903 *0001V,01/01/70 00:28:50.600,998.230398
4139996 *0001V,01/01/70 00:28:50.700,998.233987
4140090 *0001V,01/01/70 00:28:50.800,998.238319
4140199 *0001V,01/01/70 00:28:50.900,998.242164
4140293 *0001V,01/01/70 00:28:51.000,998.244919
4140402 *0001V,01/01/70 00:28:51.100,998.247927
4140495 *0001V,01/01/70 00:28:51.200,998.251045
4140589 *0001V,01/01/70 00:28:51.300,998.253854
4140698 *0001V,01/01/70 00:28:51.400,998.249938
4140792 *0001V,01/01/70 00:28:51.500,998.242469
4140901 *0001V,01/01/70 00:28:51.600,998.235163
4140995 *0001V,01/01/70 00:28:51.700,998.228622
4141088 *0001V,01/01/70 00:28:51.800,998.222343
4141197 *0001V,01/01/70 00:28:51.900,998.216117
4141291 *0001V,01/01/70 00:28:52.000,998.209671
4141400 *0001V,01/01/70 00:28:52.100,998.202256
4141494 *0001V,01/01/70 00:28:52.200,998.195841
4141603 *0001V,01/01/70 00:28:52.300,998.190577
4141697 *0001V,01/01/70 00:28:52.400,998.187096
4141790 *0001V,01/01/70 00:28:52.500,998.182236
4141899 *0001V,01/01/70 00:28:52.600,998.179629
4141993 *0001V,01/01/70 00:28:52.700,998.174984
4142102 *0001V,01/01/70 00:28:52.800,998.175135
4142196 *0001V,01/01/70 00:28:52.900,998.177738
4142289 *0001V,01/01/70 00:28:53.000,998.179538
4142399 *0001V,01/01/70 00:28:53.100,998.181786
4142492 *0001V,01/01/70 00:28:53.200,998.182867
4142601 *0001V,01/01/70 00:28:53.300,998.181604
4142695 *0001V,01/01/70 00:28:53.400,998.177453
4142789 *0001V,01/01/70 00:28:53.500,998.177245
4142898 *0001V,01/01/70 00:28:53.600,998.177066
4142991 *0001V,01/01/70 00:28:53.700,998.178546
4143101 *0001V,01/01/70 00:28:53.800,998.178797
4143194 *0001V,01/01/70 00:28:53.900,998.180323
4143288 *0001V,01/01/70 00:28:54.000,998.183623
4143397 *0001V,01/01/70 00:28:54.100,998.188727
4143491 *0001V,01/01/70 00:28:54.200,998.192003
4143600 *0001V,01/01/70 00:28:54.300,998.194505
4143693 *0001V,01/01/70 00:28:54.400,998.195733
4143803 *0001V,01/01/70 00:28:54.500,998.197180
4143896 *0001V,01/01/70 00:28:54.600,998.198519
4143990 *0001V,01/01/70 00:28:54.700,998.199153
4144099 *0001V,01/01/70 00:28:54.800,998.201133
4144193 *0001V,01/01/70 00:28:54.900,998.205166
4144302 *0001V,01/01/70 00:28:55.000,998.209377
4144395 *0001V,01/01/70 00:28:55.100,998.213344
4144489 *0001V,01/01/70 00:28:55.200,998.218803
4144598 *0001V,01/01/70 00:28:55.300,998.223755
4144692 *0001V,01/01/70 00:28:55.400,998.227562
4144801 *0001V,01/01/70 00:28:55.500,998.230204
4144895 *0001V,01/01/70 00:28:55.600,998.235024
4144988 *0001V,01/01/70 00:28:55.700,998.239418
4145097 *0001V,01/01/70 00:28:55.800,998.242396
4145191 *0001V,01/01/70 00:28:55.900,998.246183
4145300 *0001V,01/01/70 00:28:56.000,998.251199
4145394 *0001V,01/01/70 00:28:56.100,998.256324
4145503 *0001V,01/01/70 00:28:56.200,998.261865
4145597 *0001V,01/01/70 00:28:56.300,998.267633
4145690 *0001V,01/01/70 00:28:56.400,998.274646
4145799 *0001V,01/01/70 00:28:56.500,998.281285
4145893 *0001V,01/01/70 00:28:56.600,998.288524
4146002 *0001V,01/01/70 00:28:56.700,998.296338
4146096 *0001V,01/01/70 00:28:56.800,998.304971
4146189 *0001V,01/01/70 00:28:56.900,998.313918
4146299 *0001V,01/01/70 00:28:57.000,998.323035
4146392 *0001V,01/01/70 00:28:57.100,998.331616
4146501 *0001V,01/01/70 00:28:57.200,998.339583
4146595 *0001V,01/01/70 00:28:57.300,998.348242
4146689 *0001V,01/01/70 00:28:57.400,998.357287
4146798 *0001V,01/01/70 00:28:57.500,998.366703
4146891 *0001V,01/01/70 00:28:57.600,998.376287
4147001 *0001V,01/01/70 00:28:57.700,998.382859
4147094 *0001V,01/01/70 00:28:57.800,998.386873
4147188 *0001V,01/01/70 00:28:57.900,998.392268
4147297 *0001V,01/01/70 00:28:58.000,998.399408
4147391 *0001V,01/01/70 00:28:58.100,998.406435
4147500 *0001V,01/01/70 00:28:58.200,998.413541
4147593 *0001V,01/01/70 00:28:58.300,998.420828
4147703 *0001V,01/01/70 00:28:58.400,998.427655
4147796 *0001V,01/01/70 00:28:58.500,998.434375
4147890 *0001V,01/01/70 00:28:58.600,998.439730
4147999 *0001V,01/01/70 00:28:58.700,998.443634
4148093 *0001V,01/01/70 00:28:58.800,998.446503
4148202 *0001V,01/01/70 00:28:58.900,998.446757
4148295 *0001V,01/01/70 00:28:59.000,998.446330
4148389 *0001V,01/01/70 00:28:59.100,998.446002
4148498 *0001V,01/01/70 00:28:59.200,998.445766
4148592 *0001V,01/01/70 00:28:59.300,998.445462
4148701 *0001V,01/01/70 00:28:59.400,998.445019
4148795 *0001V,01/01/70 00:28:59.500,998.444603
4148888 *0001V,01/01/70 00:28:59.600,998.444100
4148997 *0001V,01/01/70 00:28:59.700,998.442725
4149091 *0001V,01/01/70 00:28:59.800,998.441352
4149200 *0001V,01/01/70 00:28:59.900,998.439085
4149294 *0001V,01/01/70 00:29:00.000,998.436028
4149403 *0001V,01/01/70 00:29:00.100,998.432005
4149497 *0001V,01/01/70 00:29:00.200,998.428187
4149590 *0001V,01/01/70 00:29:00.300,998.424357
4149699 *0001V,01/01/70 00:29:00.400,998.420466
4149793 *0001V,01/01/70 00:29:00.500,998.415529
4149902 *0001V,01/01/70 00:29:00.600,998.407922
4149996 *0001V,01/01/70 00:29:00.700,998.399462
4150089 *0001V,01/01/70 00:29:00.800,998.392003
4150199 *0001V,01/01/70 00:29:00.900,998.384029
4150292 *0001V,01/01/70 00:29:01.000,998.375887
4150401 *0001V,01/01/70 00:29:01.100,998.368551
4150495 *0001V,01/01/70 00:29:01.200,998.361577
4150589 *0001V,01/01/70 00:29:01.300,998.357081
4150698 *0001V,01/01/70 00:29:01.400,998.351771
4150791 *0001V,01/01/70 00:29:01.500,998.341861
4150901 *0001V,01/01/70 00:29:01.600,998.329062
4150994 *0001V,01/01/70 00:29:01.700,998.317735
4151088 *0001V,01/01/70 00:29:01.800,998.306135
4151197 *0001V,01/01/70 00:29:01.900,998.292757
4151291 *0001V,01/01/70 00:29:02.000,998.277427
4151400 *0001V,01/01/70 00:29:02.100,998.261876
4151493 *0001V,01/01/70 00:29:02.200,998.247924
4151603 *0001V,01/01/70 00:29:02.300,998.233882
4151696 *0001V,01/01/70 00:29:02.400,998.219136
4151790 *0001V,01/01/70 00:29:02.500,998.203563
4151899 *0001V,01/01/70 00:29:02.600,998.188787
4151993 *0001V,01/01/70 00:29:02.700,998.173140
4152102 *0001V,01/01/70 00:29:02.800,998.157084
4152195 *0001V,01/01/70 00:29:02.900,998.144696
4152289 *0001V,01/01/70 00:29:03.000,998.132121
4152398 *0001V,01/01/70 00:29:03.100,998.117726
4152492 *0001V,01/01/70 00:29:03.200,998.101969
4152601 *0001V,01/01/70 00:29:03.300,998.085814
4152695 *0001V,01/01/70 00:29:03.400,998.069199
4152788 *0001V,01/01/70 00:29:03.500,998.055027
4152897 *0001V,01/01/70 00:29:03.600,998.044952
4152991 *0001V,01/01/70 00:29:03.700,998.042904
4153100 *0001V,01/01/70 00:29:03.800,998.041477
4153194 *0001V,01/01/70 00:29:03.900,998.040330
4153287 *0001V,01/01/70 00:29:04.000,998.040848
4153397 *0001V,01/01/70 00:29:04.100,998.041191
4153490 *0001V,01/01/70 00:29:04.200,998.044567
4153599 *0001V,01/01/70 00:29:04.300,998.049035
4153693 *0001V,01/01/70 00:29:04.400,998.057508
4153802 *0001V,01/01/70 00:29:04.500,998.065855
4153896 *0001V,01/01/70 00:29:04.600,998.069618
4153989 *0001V,01/01/70 00:29:04.700,998.067521
4154099 *0001V,01/01/70 00:29:04.800,998.061854
4154192 *0001V,01/01/70 00:29:04.900,998.062001
4154301 *0001V,01/01/70 00:29:05.000,998.059879
4154395 *0001V,01/01/70 00:29:05.100,998.063207
4154489 *0001V,01/01/70 00:29:05.200,998.062820
4154598 *0001V,01/01/70 00:29:05.300,998.065711
4154691 *0001V,01/01/70 00:29:05.400,998.068685
4154801 *0001V,01/01/70 00:29:05.500,998.071944
4154894 *0001V,01/01/70 00:29:05.600,998.083697
4154988 *0001V,01/01/70 00:29:05.700,998.099964
4155097 *0001V,01/01/70 00:29:05.800,998.111850
4155191 *0001V,01/01/70 00:29:05.900,998.114335
4155300 *0001V,01/01/70 00:29:06.000,998.120496
4155393 *0001V,01/01/70 00:29:06.100,998.128253
4155503 *0001V,01/01/70 00:29:06.200,998.130623
4155596 *0001V,01/01/70 00:29:06.300,998.135155
4155690 *0001V,01/01/70 00:29:06.400,998.143827
4155799 *0001V,01/01/70 00:29:06.500,998.152006
4155893 *0001V,01/01/70 00:29:06.600,998.154761
4156002 *0001V,01/01/70 00:29:06.700,998.157995
4156095 *0001V,01/01/70 00:29:06.800,998.155699
4156189 *0001V,01/01/70 00:29:06.900,998.154778
4156298 *0001V,01/01/70 00:29:07.000,998.153498
4156392 *0001V,01/01/70 00:29:07.100,998.152002
4156501 *0001V,01/01/70 00:29:07.200,998.151990
4156595 *0001V,01/01/70 00:29:07.300,998.153541
4156688 *0001V,01/01/70 00:29:07.400,998.158443
4156797 *0001V,01/01/70 00:29:07.500,998.162979
4156891 *0001V,01/01/70 00:29:07.600,998.161967
4157000 *0001V,01/01/70 00:29:07.700,998.164640
4157094 *0001V,01/01/70 00:29:07.800,998.170177
4157187 *0001V,01/01/70 00:29:07.900,998.175738
4157297 *0001V,01/01/70 00:29:08.000,998.183645
4157390 *0001V,01/01/70 00:29:08.100,998.191340
4157499 *0001V,01/01/70 00:29:08.200,998.201472
4157593 *0001V,01/01/70 00:29:08.300,998.210359
4157702 *0001V,01/01/70 00:29:08.400,998.218131
4157796 *0001V,01/01/70 00:29:08.500,998.227763
4157889 *0001V,01/01/70 00:29:08.600,998.238959
4157999 *0001V,01/01/70 00:29:08.700,998.249888
4158092 *0001V,01/01/70 00:29:08.800,998.264288
4158201 *0001V,01/01/70 00:29:08.900,998.279138
4158295 *0001V,01/01/70 00:29:09.000,998.285898
4158389 *0001V,01/01/70 00:29:09.100,998.289893
4158498 *0001V,01/01/70 00:29:09.200,998.292511
4158591 *0001V,01/01/70 00:29:09.300,998.297756
4158701 *0001V,01/01/70 00:29:09.400,998.304600
4158794 *0001V,01/01/70 00:29:09.500,998.312402
4158888 *0001V,01/01/70 00:29:09.600,998.320390
4158997 *0001V,01/01/70 00:29:09.700,998.328413
4159091 *0001V,01/01/70 00:29:09.800,998.336249
4159200 *0001V,01/01/70 00:29:09.900,998.342703
4159293 *0001V,01/01/70 00:29:10.000,998.347264
4159403 *0001V,01/01/70 00:29:10.100,998.350014
4159496 *0001V,01/01/70 00:29:10.200,998.352254
4159590 *0001V,01/01/70 00:29:10.300,998.355624
4159699 *0001V,01/01/70 00:29:10.400,998.358682
4159793 *0001V,01/01/70 00:29:10.500,998.361005
4159902 *0001V,01/01/70 00:29:10.600,998.360893
4159996 *0001V,01/01/70 00:29:10.700,998.362256
4200089 *0001V,01/01/70 00:29:10.800,998.363513
4200198 *0001V,01/01/70 00:29:10.900,998.365424
4200292 *0001V,01/01/70 00:29:11.000,998.367975
4200401 *0001V,01/01/70 00:29:11.100,998.368445
4200495 *0001V,01/01/70 00:29:11.200,998.368057
4200588 *0001V,01/01/70 00:29:11.300,998.367772
4200698 *0001V,01/01/70 00:29:11.400,998.364745
4200791 *0001V,01/01/70 00:29:11.500,998.362448
4200900 *0001V,01/01/70 00:29:11.600,998.361389
4200994 *0001V,01/01/70 00:29:11.700,998.360224
4201088 *0001V,01/01/70 00:29:11.800,998.359329
4201197 *0001V,01/01/70 00:29:11.900,998.358057
4201290 *0001V,01/01/70 00:29:12.000,998.356695
4201400 *0001V,01/01/70 00:29:12.100,998.354801
4201493 *0001V,01/01/70 00:29:12.200,998.352273
4201602 *0001V,01/01/70 00:29:12.300,998.350846
4201696 *0001V,01/01/70 00:29:12.400,998.349670
4201790 *0001V,01/01/70 00:29:12.500,998.346722
4201899 *0001V,01/01/70 00:29:12.600,998.336292
4201992 *0001V,01/01/70 00:29:12.700,998.325833
4202102 *0001V,01/01/70 00:29:12.800,998.316870
4202195 *0001V,01/01/70 00:29:12.900,998.307105
4202289 *0001V,01/01/70 00:29:13.000,998.301044
4202398 *0001V,01/01/70 00:29:13.100,998.290892
4202492 *0001V,01/01/70 00:29:13.200,998.284146
4202601 *0001V,01/01/70 00:29:13.300,998.272300
4202694 *0001V,01/01/70 00:29:13.400,998.254748
4202804 *0001V,01/01/70 00:29:13.500,998.242351
4202897 *0001V,01/01/70 00:29:13.600,998.229093
4202991 *0001V,01/01/70 00:29:13.700,998.213347
4203100 *0001V,01/01/70 00:29:13.800,998.199611
4203194 *0001V,01/01/70 00:29:13.900,998.191629
4203303 *0001V,01/01/70 00:29:14.000,998.184681
4203396 *0001V,01/01/70 00:29:14.100,998.177290
4203490 *0001V,01/01/70 00:29:14.200,998.170651
4203599 *0001V,01/01/70 00:29:14.300,998.160829
4203693 *0001V,01/01/70 00:29:14.400,998.149767
4203802 *0001V,01/01/70 00:29:14.500,998.145359
4203896 *0001V,01/01/70 00:29:14.600,998.141685
4203989 *0001V,01/01/70 00:29:14.700,998.128898
4204098 *0001V,01/01/70 00:29:14.800,998.114729
4204192 *0001V,01/01/70 00:29:14.900,998.102618
4204301 *0001V,01/01/70 00:29:15.000,998.098052
4204395 *0001V,01/01/70 00:29:15.100,998.100044
4204488 *0001V,01/01/70 00:29:15.200,998.105791
4204598 *0001V,01/01/70 00:29:15.300,998.109124
4204691 *0001V,01/01/70 00:29:15.400,998.113122
4204800 *0001V,01/01/70 00:29:15.500,998.127198
4204894 *0001V,01/01/70 00:29:15.600,998.142692
4204988 *0001V,01/01/70 00:29:15.700,998.158442
4205097 *0001V,01/01/70 00:29:15.800,998.170486
4205190 *0001V,01/01/70 00:29:15.900,998.179014
4205300 *0001V,01/01/70 00:29:16.000,998.187478
4205393 *0001V,01/01/70 00:29:16.100,998.194594
4205502 *0001V,01/01/70 00:29:16.200,998.196787
4205596 *0001V,01/01/70 00:29:16.300,998.199897
4205690 *0001V,01/01/70 00:29:16.400,998.208205
4205799 *0001V,01/01/70 00:29:16.500,998.221228
4205892 *0001V,01/01/70 00:29:16.600,998.223529
4206002 *0001V,01/01/70 00:29:16.700,998.220972
4206095 *0001V,01/01/70 00:29:16.800,998.221012
4206189 *0001V,01/01/70 00:29:16.900,998.218452
4206298 *0001V,01/01/70 00:29:17.000,998.211846
4206392 *0001V,01/01/70 00:29:17.100,998.207595
4206501 *0001V,01/01/70 00:29:17.200,998.202684
4206594 *0001V,01/01/70 00:29:17.300,998.198624
4206688 *0001V,01/01/70 00:29:17.400,998.193896
4206797 *0001V,01/01/70 00:29:17.500,998.186417
4206891 *0001V,01/01/70 00:29:17.600,998.177147
4207000 *0001V,01/01/70 00:29:17.700,998.169160
4207094 *0001V,01/01/70 00:29:17.800,998.161386
4207203 *0001V,01/01/70 00:29:17.900,998.148513
4207296 *0001V,01/01/70 00:29:18.000,998.137427
4207390 *0001V,01/01/70 00:29:18.100,998.130024
4207499 *0001V,01/01/70 00:29:18.200,998.124034
4207593 *0001V,01/01/70 00:29:18.300,998.114839
4207702 *0001V,01/01/70 00:29:18.400,998.106006
4207796 *0001V,01/01/70 00:29:18.500,998.099586
4207889 *0001V,01/01/70 00:29:18.600,998.099841
4207998 *0001V,01/01/70 00:29:18.700,998.101139
4208092 *0001V,01/01/70 00:29:18.800,998.104324
4208201 *0001V,01/01/70 00:29:18.900,998.104368
4208295 *0001V,01/01/70 00:29:19.000,998.101629
4208388 *0001V,01/01/70 00:29:19.100,998.098168
4208498 *0001V,01/01/70 00:29:19.200,998.093528
4208591 *0001V,01/01/70 00:29:19.300,998.087138
4208700 *0001V,01/01/70 00:29:19.400,998.081777
4208794 *0001V,01/01/70 00:29:19.500,998.078322
4208903 *0001V,01/01/70 00:29:19.600,998.081086
4208997 *0001V,01/01/70 00:29:19.700,998.086490
4209090 *0001V,01/01/70 00:29:19.800,998.093828
4209200 *0001V,01/01/70 00:29:19.900,998.099487
4209293 *0001V,01/01/70 00:29:20.000,998.104392
4209402 *0001V,01/01/70 00:29:20.100,998.108369
4209496 *0001V,01/01/70 00:29:20.200,998.113074
4209590 *0001V,01/01/70 00:29:20.300,998.116734
4209699 *0001V,01/01/70 00:29:20.400,998.119147
4209792 *0001V,01/01/70 00:29:20.500,998.122074
4209902 *0001V,01/01/70 00:29:20.600,998.124267
4209995 *0001V,01/01/70 00:29:20.700,998.126861
4210089 *0001V,01/01/70 00:29:20.800,998.130075
4210198 *0001V,01/01/70 00:29:20.900,998.133216
4210292 *0001V,01/01/70 00:29:21.000,998.136776
4210401 *0001V,01/01/70 00:29:21.100,998.139857
4210494 *0001V,01/01/70 00:29:21.200,998.143545
4210588 *0001V,01/01/70 00:29:21.300,998.148126
4210697 *0001V,01/01/70 00:29:21.400,998.153266
4210791 *0001V,01/01/70 00:29:21.500,998.158849
4210900 *0001V,01/01/70 00:29:21.600,998.164536
4210994 *0001V,01/01/70 00:29:21.700,998.169869
4211103 *0001V,01/01/70 00:29:21.800,998.175518
4211196 *0001V,01/01/70 00:29:21.900,998.182225
4211290 *0001V,01/01/70 00:29:22.000,998.189872
4211399 *0001V,01/01/70 00:29:22.100,998.197737
4211493 *0001V,01/01/70 00:29:22.200,998.205862
4211602 *0001V,01/01/70 00:29:22.300,998.213313
4211696 *0001V,01/01/70 00:29:22.400,998.221060
4211789 *0001V,01/01/70 00:29:22.500,998.229271
4211898 *0001V,01/01/70 00:29:22.600,998.237105
4211992 *0001V,01/01/70 00:29:22.700,998.243907
4212101 *0001V,01/01/70 00:29:22.800,998.250103
4212195 *0001V,01/01/70 00:29:22.900,998.256735
4212288 *0001V,01/01/70 00:29:23.000,998.265371
4212398 *0001V,01/01/70 00:29:23.100,998.274897
4212491 *0001V,01/01/70 00:29:23.200,998.284668
4212600 *0001V,01/01/70 00:29:23.300,998.295056
4212694 *0001V,01/01/70 00:29:23.400,998.306039
4212788 *0001V,01/01/70 00:29:23.500,998.318060
4212897 *0001V,01/01/70 00:29:23.600,998.329397
4212990 *0001V,01/01/70 00:29:23.700,998.339570
4213100 *0001V,01/01/70 00:29:23.800,998.347772
4213193 *0001V,01/01/70 00:29:23.900,998.354528
4213302 *0001V,01/01/70 00:29:24.000,998.362554
4213396 *0001V,01/01/70 00:29:24.100,998.373659
4213490 *0001V,01/01/70 00:29:24.200,998.384197
4213599 *0001V,01/01/70 00:29:24.300,998.392076
4213692 *0001V,01/01/70 00:29:24.400,998.392310
4213802 *0001V,01/01/70 00:29:24.500,998.393172
4213895 *0001V,01/01/70 00:29:24.600,998.388230
4213989 *0001V,01/01/70 00:29:24.700,998.381360
4214098 *0001V,01/01/70 00:29:24.800,998.375464
4214192 *0001V,01/01/70 00:29:24.900,998.371937
4214301 *0001V,01/01/70 00:29:25.000,998.368741
4214394 *0001V,01/01/70 00:29:25.100,998.367944
4214488 *0001V,01/01/70 00:29:25.200,998.365561
4214597 *0001V,01/01/70 00:29:25.300,998.368276
4214691 *0001V,01/01/70 00:29:25.400,998.371593
4214800 *0001V,01/01/70 00:29:25.500,998.365957
4214894 *0001V,01/01/70 00:29:25.600,998.359468
4215003 *0001V,01/01/70 00:29:25.700,998.358778
4215096 *0001V,01/01/70 00:29:25.800,998.358523
4215190 *0001V,01/01/70 00:29:25.900,998.366337
4215299 *0001V,01/01/70 00:29:26.000,998.376401
4215393 *0001V,01/01/70 00:29:26.100,998.386903
4215502 *0001V,01/01/70 00:29:26.200,998.394982
4215596 *0001V,01/01/70 00:29:26.300,998.406689
4215689 *0001V,01/01/70 00:29:26.400,998.420416
4215798 *0001V,01/01/70 00:29:26.500,998.430134
4215892 *0001V,01/01/70 00:29:26.600,998.438084
4216001 *0001V,01/01/70 00:29:26.700,998.445309
4216095 *0001V,01/01/70 00:29:26.800,998.450244
4216188 *0001V,01/01/70 00:29:26.900,998.455355
4216298 *0001V,01/01/70 00:29:27.000,998.459804
4216391 *0001V,01/01/70 00:29:27.100,998.462357
4216500 *0001V,01/01/70 00:29:27.200,998.461469
4216594 *0001V,01/01/70 00:29:27.300,998.460324
4216688 *0001V,01/01/70 00:29:27.400,998.458381
4216797 *0001V,01/01/70 00:29:27.500,998.456556
4216890 *0001V,01/01/70 00:29:27.600,998.456293
4217000 *0001V,01/01/70 00:29:27.700,998.457393
4217093 *0001V,01/01/70 00:29:27.800,998.452089
4217202 *0001V,01/01/70 00:29:27.900,998.443796
4217296 *0001V,01/01/70 00:29:28.000,998.436443
4217390 *0001V,01/01/70 00:29:28.100,998.428417
4217499 *0001V,01/01/70 00:29:28.200,998.417344
4217592 *0001V,01/01/70 00:29:28.300,998.403164
4217702 *0001V,01/01/70 00:29:28.400,998.388885
4217795 *0001V,01/01/70 00:29:28.500,998.375504
4217889 *0001V,01/01/70 00:29:28.600,998.363452
4217998 *0001V,01/01/70 00:29:28.700,998.352193
4218092 *0001V,01/01/70 00:29:28.800,998.344017
4218201 *0001V,01/01/70 00:29:28.900,998.336558
4218294 *0001V,01/01/70 00:29:29.000,998.327180
4218388 *0001V,01/01/70 00:29:29.100,998.316565
4218497 *0001V,01/01/70 00:29:29.200,998.307275
4218591 *0001V,01/01/70 00:29:29.300,998.296299
4218700 *0001V,01/01/70 00:29:29.400,998.284661
4218794 *0001V,01/01/70 00:29:29.500,998.273498
4218887 *0001V,01/01/70 00:29:29.600,998.262181
4218996 *0001V,01/01/70 00:29:29.700,998.250173
4219090 *0001V,01/01/70 00:29:29.800,998.238078
4219199 *0001V,01/01/70 00:29:29.900,998.227380
4219293 *0001V,01/01/70 00:29:30.000,998.218282
4219402 *0001V,01/01/70 00:29:30.100,998.210099
4219496 *0001V,01/01/70 00:29:30.200,998.202474
4219589 *0001V,01/01/70 00:29:30.300,998.196272
4219698 *0001V,01/01/70 00:29:30.400,998.190867
4219792 *0001V,01/01/70 00:29:30.500,998.186556
4219901 *0001V,01/01/70 00:29:30.600,998.183007
4219995 *0001V,01/01/70 00:29:30.700,998.180116
4220088 *0001V,01/01/70 00:29:30.800,998.177172
4220198 *0001V,01/01/70 00:29:30.900,998.173323
4220291 *0001V,01/01/70 00:29:31.000,998.170831
4220400 *0001V,01/01/70 00:29:31.100,998.169731
4220494 *0001V,01/01/70 00:29:31.200,998.168189
4220603 *0001V,01/01/70 00:29:31.300,998.167224
4220697 *0001V,01/01/70 00:29:31.400,998.166479
4220790 *0001V,01/01/70 00:29:31.500,998.165824
4220900 *0001V,01/01/70 00:29:31.600,998.165461
4220993 *0001V,01/01/70 00:29:31.700,998.164129
4221102 *0001V,01/01/70 00:29:31.800,998.163152
4221196 *0001V,01/01/70 00:29:31.900,998.161913
4221290 *0001V,01/01/70 00:29:32.000,998.159512
4221399 *0001V,01/01/70 00:29:32.100,998.156724
4221492 *0001V,01/01/70 00:29:32.200,998.155025
4221602 *0001V,01/01/70 00:29:32.300,998.153856
4221695 *0001V,01/01/70 00:29:32.400,998.152700
4221789 *0001V,01/01/70 00:29:32.500,998.152407
4221898 *0001V,01/01/70 00:29:32.600,998.152408
4221992 *0001V,01/01/70 00:29:32.700,998.153111
4222101 *0001V,01/01/70 00:29:32.800,998.153756
4222194 *0001V,01/01/70 00:29:32.900,998.155394
4222288 *0001V,01/01/70 00:29:33.000,998.158159
4222397 *0001V,01/01/70 00:29:33.100,998.160619
4222491 *0001V,01/01/70 00:29:33.200,998.162825
4222600 *0001V,01/01/70 00:29:33.300,998.164932
4222694 *0001V,01/01/70 00:29:33.400,998.166982
4222803 *0001V,01/01/70 00:29:33.500,998.169220
4222896 *0001V,01/01/70 00:29:33.600,998.172108
4222990 *0001V,01/01/70 00:29:33.700,998.174341
4223099 *0001V,01/01/70 00:29:33.800,998.176933
4223193 *0001V,01/01/70 00:29:33.900,998.178096
4223302 *0001V,01/01/70 00:29:34.000,998.178419
4223396 *0001V,01/01/70 00:29:34.100,998.179109
4223489 *0001V,01/01/70 00:29:34.200,998.178202
4223598 *0001V,01/01/70 00:29:34.300,998.177497
4223692 *0001V,01/01/70 00:29:34.400,998.175647
4223801 *0001V,01/01/70 00:29:34.500,998.173870
4223895 *0001V,01/01/70 00:29:34.600,998.173656
4223988 *0001V,01/01/70 00:29:34.700,998.176508
4224098 *0001V,01/01/70 00:29:34.800,998.181746
4224191 *0001V,01/01/70 00:29:34.900,998.188816
4224300 *0001V,01/01/70 00:29:35.000,998.193058
4224394 *0001V,01/01/70 00:29:35.100,998.192296
4224503 *0001V,01/01/70 00:29:35.200,998.189054
4224597 *0001V,01/01/70 00:29:35.300,998.187167
4224690 *0001V,01/01/70 00:29:35.400,998.186046
4224800 *0001V,01/01/70 00:29:35.500,998.184728
4224893 *0001V,01/01/70 00:29:35.600,998.186173
4225002 *0001V,01/01/70 00:29:35.700,998.185175
4225096 *0001V,01/01/70 00:29:35.800,998.186138
4225190 *0001V,01/01/70 00:29:35.900,998.186269
4225299 *0001V,01/01/70 00:29:36.000,998.184532
4225392 *0001V,01/01/70 00:29:36.100,998.182036
4225502 *0001V,01/01/70 00:29:36.200,998.178518
4225595 *0001V,01/01/70 00:29:36.300,998.167072
4225689 *0001V,01/01/70 00:29:36.400,998.157013
4225798 *0001V,01/01/70 00:29:36.500,998.148616
4225892 *0001V,01/01/70 00:29:36.600,998.148419
4226001 *0001V,01/01/70 00:29:36.700,998.151743
4226094 *0001V,01/01/70 00:29:36.800,998.158862
4226188 *0001V,01/01/70 00:29:36.900,998.172796
4226297 *0001V,01/01/70 00:29:37.000,998.191865
4226391 *0001V,01/01/70 00:29:37.100,998.209349
4226500 *0001V,01/01/70 00:29:37.200,998.226949
4226594 *0001V,01/01/70 00:29:37.300,998.242884
4226703 *0001V,01/01/70 00:29:37.400,998.258385
4226796 *0001V,01/01/70 00:29:37.500,998.276378
4226890 *0001V,01/01/70 00:29:37.600,998.292661
4226999 *0001V,01/01/70 00:29:37.700,998.307925
4227093 *0001V,01/01/70 00:29:37.800,998.325541
4227202 *0001V,01/01/70 00:29:37.900,998.340820
4227296 *0001V,01/01/70 00:29:38.000,998.354446
4227389 *0001V,01/01/70 00:29:38.100,998.364355
4227498 *0001V,01/01/70 00:29:38.200,998.372531
4227592 *0001V,01/01/70 00:29:38.300,998.377750
4227701 *0001V,01/01/70 00:29:38.400,998.376484
4227795 *0001V,01/01/70 00:29:38.500,998.378692
4227888 *0001V,01/01/70 00:29:38.600,998.378543
4227998 *0001V,01/01/70 00:29:38.700,998.377486
4228091 *0001V,01/01/70 00:29:38.800,998.381417
4228200 *0001V,01/01/70 00:29:38.900,998.385062
4228294 *0001V,01/01/70 00:29:39.000,998.383226
4228388 *0001V,01/01/70 00:29:39.100,998.377129
4228497 *0001V,01/01/70 00:29:39.200,998.368300
4228590 *0001V,01/01/70 00:29:39.300,998.362052
4228700 *0001V,01/01/70 00:29:39.400,998.363182
4228793 *0001V,01/01/70 00:29:39.500,998.364822
4228902 *0001V,01/01/70 00:29:39.600,998.368649
4228996 *0001V,01/01/70 00:29:39.700,998.371901
4229090 *0001V,01/01/70 00:29:39.800,998.369532
4229199 *0001V,01/01/70 00:29:39.900,998.363983
4229292 *0001V,01/01/70 00:29:40.000,998.356369
4229402 *0001V,01/01/70 00:29:40.100,998.347271
4229495 *0001V,01/01/70 00:29:40.200,998.342180
4229589 *0001V,01/01/70 00:29:40.300,998.338466
4229698 *0001V,01/01/70 00:29:40.400,998.336544
4229792 *0001V,01/01/70 00:29:40.500,998.336792
4229901 *0001V,01/01/70 00:29:40.600,998.335476
4229994 *0001V,01/01/70 00:29:40.700,998.337345
4230088 *0001V,01/01/70 00:29:40.800,998.336688
4230197 *0001V,01/01/70 00:29:40.900,998.334213
4230291 *0001V,01/01/70 00:29:41.000,998.330955
4230400 *0001V,01/01/70 00:29:41.100,998.327858
4230494 *0001V,01/01/70 00:29:41.200,998.325220
4230603 *0001V,01/01/70 00:29:41.300,998.323630
4230696 *0001V,01/01/70 00:29:41.400,998.322467
4230790 *0001V,01/01/70 00:29:41.500,998.319796
4230899 *0001V,01/01/70 00:29:41.600,998.317980
4230993 *0001V,01/01/70 00:29:41.700,998.316048
4231102 *0001V,01/01/70 00:29:41.800,998.314543
4231196 *0001V,01/01/70 00:29:41.900,998.313453
4231289 *0001V,01/01/70 00:29:42.000,998.312242
4231398 *0001V,01/01/70 00:29:42.100,998.310755
4231492 *0001V,01/01/70 00:29:42.200,998.308849
4231601 *0001V,01/01/70 00:29:42.300,998.306527
4231695 *0001V,01/01/70 00:29:42.400,998.303386
4231788 *0001V,01/01/70 00:29:42.500,998.297279
4231898 *0001V,01/01/70 00:29:42.600,998.288329
4231991 *0001V,01/01/70 00:29:42.700,998.278114
4232100 *0001V,01/01/70 00:29:42.800,998.267727
4232194 *0001V,01/01/70 00:29:42.900,998.258199
4232288 *0001V,01/01/70 00:29:43.000,998.251036
4232397 *0001V,01/01/70 00:29:43.100,998.245084
4232490 *0001V,01/01/70 00:29:43.200,998.238733
4232600 *0001V,01/01/70 00:29:43.300,998.236204
4232693 *0001V,01/01/70 00:29:43.400,998.238204
4232802 *0001V,01/01/70 00:29:43.500,998.239002
4232896 *0001V,01/01/70 00:29:43.600,998.233338
4232990 *0001V,01/01/70 00:29:43.700,998.225611
4233099 *0001V,01/01/70 00:29:43.800,998.217984
4233192 *0001V,01/01/70 00:29:43.900,998.210494
4233302 *0001V,01/01/70 00:29:44.000,998.204687
4233395 *0001V,01/01/70 00:29:44.100,998.199790
4233489 *0001V,01/01/70 00:29:44.200,998.195489
4233598 *0001V,01/01/70 00:29:44.300,998.191285
4233692 *0001V,01/01/70 00:29:44.400,998.187232
4233801 *0001V,01/01/70 00:29:44.500,998.184075
4233894 *0001V,01/01/70 00:29:44.600,998.180863
4233988 *0001V,01/01/70 00:29:44.700,998.176846
4234097 *0001V,01/01/70 00:29:44.800,998.173589
4234191 *0001V,01/01/70 00:29:44.900,998.171297
4234300 *0001V,01/01/70 00:29:45.000,998.167677
4234394 *0001V,01/01/70 00:29:45.100,998.164330
4234503 *0001V,01/01/70 00:29:45.200,998.160998
4234596 *0001V,01/01/70 00:29:45.300,998.158698
4234690 *0001V,01/01/70 00:29:45.400,998.156937
4234799 *0001V,01/01/70 00:29:45.500,998.154046
4234893 *0001V,01/01/70 00:29:45.600,998.148273
4235002 *0001V,01/01/70 00:29:45.700,998.139557
4235096 *0001V,01/01/70 00:29:45.800,998.131887
4235189 *0001V,01/01/70 00:29:45.900,998.124980
4235298 *0001V,01/01/70 00:29:46.000,998.116664
4235392 *0001V,01/01/70 00:29:46.100,998.106475
4235501 *0001V,01/01/70 00:29:46.200,998.092413
4235595 *0001V,01/01/70 00:29:46.300,998.085011
4235688 *0001V,01/01/70 00:29:46.400,998.079643
4235798 *0001V,01/01/70 00:29:46.500,998.073490
4235891 *0001V,01/01/70 00:29:46.600,998.073465
4236000 *0001V,01/01/70 00:29:46.700,998.067064
4236094 *0001V,01/01/70 00:29:46.800,998.051540
4236188 *0001V,01/01/70 00:29:46.900,998.034477
4236297 *0001V,01/01/70 00:29:47.000,998.018146
4236390 *0001V,01/01/70 00:29:47.100,998.000431
4236500 *0001V,01/01/70 00:29:47.200,997.987313
4236593 *0001V,01/01/70 00:29:47.300,997.980073
4236702 *0001V,01/01/70 00:29:47.400,997.970318
4236796 *0001V,01/01/70 00:29:47.500,997.963972
4236890 *0001V,01/01/70 00:29:47.600,997.958503
4236999 *0001V,01/01/70 00:29:47.700,997.961813
4237092 *0001V,01/01/70 00:29:47.800,997.962781
4237202 *0001V,01/01/70 00:29:47.900,997.963060
4237295 *0001V,01/01/70 00:29:48.000,997.965821
4237389 *0001V,01/01/70 00:29:48.100,997.972426
4237498 *0001V,01/01/70 00:29:48.200,997.979568
4237592 *0001V,01/01/70 00:29:48.300,997.995445
4237701 *0001V,01/01/70 00:29:48.400,998.010816
4237794 *0001V,01/01/70 00:29:48.500,998.025898
4237888 *0001V,01/01/70 00:29:48.600,998.038877
4237997 *0001V,01/01/70 00:29:48.700,998.043899
4238091 *0001V,01/01/70 00:29:48.800,998.058166
4238200 *0001V,01/01/70 00:29:48.900,998.077996
4238294 *0001V,01/01/70 00:29:49.000,998.094564
4238403 *0001V,01/01/70 00:29:49.100,998.105484
4238496 *0001V,01/01/70 00:29:49.200,998.109077
4238590 *0001V,01/01/70 00:29:49.300,998.112961
4238699 *0001V,01/01/70 00:29:49.400,998.117700
4238793 *0001V,01/01/70 00:29:49.500,998.128566
4238902 *0001V,01/01/70 00:29:49.600,998.142991
4238996 *0001V,01/01/70 00:29:49.700,998.159985
4239089 *0001V,01/01/70 00:29:49.800,998.178019
4239198 *0001V,01/01/70 00:29:49.900,998.194849
4239292 *0001V,01/01/70 00:29:50.000,998.210126
4239401 *0001V,01/01/70 00:29:50.100,998.224730
4239495 *0001V,01/01/70 00:29:50.200,998.236687
4239588 *0001V,01/01/70 00:29:50.300,998.243326
4239698 *0001V,01/01/70 00:29:50.400,998.248243
4239791 *0001V,01/01/70 00:29:50.500,998.249197
4239900 *0001V,01/01/70 00:29:50.600,998.247686
4239994 *0001V,01/01/70 00:29:50.700,998.249963
4240088 *0001V,01/01/70 00:29:50.800,998.253056
4240197 *0001V,01/01/70 00:29:50.900,998.256921
4240290 *0001V,01/01/70 00:29:51.000,998.265318
4240400 *0001V,01/01/70 00:29:51.100,998.269057
4240493 *0001V,01/01/70 00:29:51.200,998.269555
4240602 *0001V,01/01/70 00:29:51.300,998.268854
4240696 *0001V,01/01/70 00:29:51.400,998.268835
4240790 *0001V,01/01/70 00:29:51.500,998.270912
4240899 *0001V,01/01/70 00:29:51.600,998.272449
4240992 *0001V,01/01/70 00:29:51.700,998.274757
4241102 *0001V,01/01/70 00:29:51.800,998.273090
4241195 *0001V,01/01/70 00:29:51.900,998.269044
4241289 *0001V,01/01/70 00:29:52.000,998.261531
4241398 *0001V,01/01/70 00:29:52.100,998.250120
4241492 *0001V,01/01/70 00:29:52.200,998.236755
4241601 *0001V,01/01/70 00:29:52.300,998.226947
4241694 *0001V,01/01/70 00:29:52.400,998.220948
4241788 *0001V,01/01/70 00:29:52.500,998.212776
4241897 *0001V,01/01/70 00:29:52.600,998.209132
4241991 *0001V,01/01/70 00:29:52.700,998.205376
4242100 *0001V,01/01/70 00:29:52.800,998.202787
4242194 *0001V,01/01/70 00:29:52.900,998.199614
4242303 *0001V,01/01/70 00:29:53.000,998.194507
4242396 *0001V,01/01/70 00:29:53.100,998.188664
4242490 *0001V,01/01/70 00:29:53.200,998.183684
4242599 *0001V,01/01/70 00:29:53.300,998.184349
4242693 *0001V,01/01/70 00:29:53.400,998.185212
4242802 *0001V,01/01/70 00:29:53.500,998.187201
4242896 *0001V,01/01/70 00:29:53.600,998.190305
4242989 *0001V,01/01/70 00:29:53.700,998.194631
4243098 *0001V,01/01/70 00:29:53.800,998.200876
4243192 *0001V,01/01/70 00:29:53.900,998.208966
4243301 *0001V,01/01/70 00:29:54.000,998.224137
4243395 *0001V,01/01/70 00:29:54.100,998.236981
4243488 *0001V,01/01/70 00:29:54.200,998.246992
4243598 *0001V,01/01/70 00:29:54.300,998.245570
4243691 *0001V,01/01/70 00:29:54.400,998.245234
4243800 *0001V,01/01/70 00:29:54.500,998.242969
4243894 *0001V,01/01/70 00:29:54.600,998.243883
4243988 *0001V,01/01/70 00:29:54.700,998.246864
4244097 *0001V,01/01/70 00:29:54.800,998.248151
4244190 *0001V,01/01/70 00:29:54.900,998.248965
4244300 *0001V,01/01/70 00:29:55.000,998.247060
4244393 *0001V,01/01/70 00:29:55.100,998.244971
4244502 *0001V,01/01/70 00:29:55.200,998.243019
4244596 *0001V,01/01/70 00:29:55.300,998.243820
4244690 *0001V,01/01/70 00:29:55.400,998.248649
4244799 *0001V,01/01/70 00:29:55.500,998.262977
4244892 *0001V,01/01/70 00:29:55.600,998.267810
4245002 *0001V,01/01/70 00:29:55.700,998.270644
4245095 *0001V,01/01/70 00:29:55.800,998.272066
4245189 *0001V,01/01/70 00:29:55.900,998.270907
4245298 *0001V,01/01/70 00:29:56.000,998.269337
4245392 *0001V,01/01/70 00:29:56.100,998.265888
4245501 *0001V,01/01/70 00:29:56.200,998.259545
4245594 *0001V,01/01/70 00:29:56.300,998.251517
4245688 *0001V,01/01/70 00:29:56.400,998.235312
4245797 *0001V,01/01/70 00:29:56.500,998.218969
4245891 *0001V,01/01/70 00:29:56.600,998.203294
4246000 *0001V,01/01/70 00:29:56.700,998.188363
4246094 *0001V,01/01/70 00:29:56.800,998.173401
4246203 *0001V,01/01/70 00:29:56.900,998.155830
4246296 *0001V,01/01/70 00:29:57.000,998.141410
4246390 *0001V,01/01/70 00:29:57.100,998.127188
4246499 *0001V,01/01/70 00:29:57.200,998.112265
4246593 *0001V,01/01/70 00:29:57.300,998.095427
4246702 *0001V,01/01/70 00:29:57.400,998.076948
4246796 *0001V,01/01/70 00:29:57.500,998.055634
4246889 *0001V,01/01/70 00:29:57.600,998.035316
4246998 *0001V,01/01/70 00:29:57.700,998.015444
4247092 *0001V,01/01/70 00:29:57.800,998.002181
4247201 *0001V,01/01/70 00:29:57.900,997.989822
4247295 *0001V,01/01/70 00:29:58.000,997.979104
4247388 *0001V,01/01/70 00:29:58.100,997.976825
4247498 *0001V,01/01/70 00:29:58.200,997.982996
4247591 *0001V,01/01/70 00:29:58.300,997.995613
4247700 *0001V,01/01/70 00:29:58.400,998.003946
4247794 *0001V,01/01/70 00:29:58.500,998.008701
4247888 *0001V,01/01/70 00:29:58.600,998.012311
4247997 *0001V,01/01/70 00:29:58.700,998.018453
4248090 *0001V,01/01/70 00:29:58.800,998.030285
4248200 *0001V,01/01/70 00:29:58.900,998.044760
4248293 *0001V,01/01/70 00:29:59.000,998.059336
4248402 *0001V,01/01/70 00:29:59.100,998.072549
4248496 *0001V,01/01/70 00:29:59.200,998.081819
4248590 *0001V,01/01/70 00:29:59.300,998.088208
4248699 *0001V,01/01/70 00:29:59.400,998.094961
4248792 *0001V,01/01/70 00:29:59.500,998.100366
4248902 *0001V,01/01/70 00:29:59.600,998.101477
4248995 *0001V,01/01/70 00:29:59.700,998.102467
4249089 *0001V,01/01/70 00:29:59.800,998.105754
4249198 *0001V,01/01/70 00:29:59.900,998.111267
4249292 *0001V,01/01/70 00:30:00.000,998.122736
4249401 *0001V,01/01/70 00:30:00.100,998.136064
4249494 *0001V,01/01/70 00:30:00.200,998.152428
4249588 *0001V,01/01/70 00:30:00.300,998.172827
4249697 *0001V,01/01/70 00:30:00.400,998.193627
4249791 *0001V,01/01/70 00:30:00.500,998.213868
4249900 *0001V,01/01/70 00:30:00.600,998.235190
4249994 *0001V,01/01/70 00:30:00.700,998.255103
4250103 *0001V,01/01/70 00:30:00.800,998.272192
4250196 *0001V,01/01/70 00:30:00.900,998.287109
4250290 *0001V,01/01/70 00:30:01.000,998.297223
4250399 *0001V,01/01/70 00:30:01.100,998.309103
4250493 *0001V,01/01/70 00:30:01.200,998.321650
4250602 *0001V,01/01/70 00:30:01.300,998.332471
4250696 *0001V,01/01/70 00:30:01.400,998.345461
4250789 *0001V,01/01/70 00:30:01.500,998.361839
4250898 *0001V,01/01/70 00:30:01.600,998.379636
4250992 *0001V,01/01/70 00:30:01.700,998.394883
4251101 *0001V,01/01/70 00:30:01.800,998.407602
4251195 *0001V,01/01/70 00:30:01.900,998.418057
4251288 *0001V,01/01/70 00:30:02.000,998.424602
4251398 *0001V,01/01/70 00:30:02.100,998.427626
4251491 *0001V,01/01/70 00:30:02.200,998.429422
4251600 *0001V,01/01/70 00:30:02.300,998.434338
4251694 *0001V,01/01/70 00:30:02.400,998.445010
4251803 *0001V,01/01/70 00:30:02.500,998.455226
4251897 *0001V,01/01/70 00:30:02.600,998.467094
4251990 *0001V,01/01/70 00:30:02.700,998.481806
4252100 *0001V,01/01/70 00:30:02.800,998.494807
4252193 *0001V,01/01/70 00:30:02.900,998.505482
4252302 *0001V,01/01/70 00:30:03.000,998.510856
4252396 *0001V,01/01/70 00:30:03.100,998.513693
4252490 *0001V,01/01/70 00:30:03.200,998.520477
4252599 *0001V,01/01/70 00:30:03.300,998.528756
4252692 *0001V,01/01/70 00:30:03.400,998.528462
4252802 *0001V,01/01/70 00:30:03.500,998.525599
4252895 *0001V,01/01/70 00:30:03.600,998.521889
4252989 *0001V,01/01/70 00:30:03.700,998.513957
4253098 *0001V,01/01/70 00:30:03.800,998.506200
4253192 *0001V,01/01/70 00:30:03.900,998.501073
4253301 *0001V,01/01/70 00:30:04.000,998.495019
4253394 *0001V,01/01/70 00:30:04.100,998.488211
4253488 *0001V,01/01/70 00:30:04.200,998.483995
4253597 *0001V,01/01/70 00:30:04.300,998.476994
4253691 *0001V,01/01/70 00:30:04.400,998.469636
4253800 *0001V,01/01/70 00:30:04.500,998.461022
4253894 *0001V,01/01/70 00:30:04.600,998.451016
4254003 *0001V,01/01/70 00:30:04.700,998.441447
4254096 *0001V,01/01/70 00:30:04.800,998.432463
4254190 *0001V,01/01/70 00:30:04.900,998.425421
4254299 *0001V,01/01/70 00:30:05.000,998.419160
4254393 *0001V,01/01/70 00:30:05.100,998.412887
4254502 *0001V,01/01/70 00:30:05.200,998.405122
4254596 *0001V,01/01/70 00:30:05.300,998.398318
4254689 *0001V,01/01/70 00:30:05.400,998.391524
4254798 *0001V,01/01/70 00:30:05.500,998.387094
4254892 *0001V,01/01/70 00:30:05.600,998.379825
4255001 *0001V,01/01/70 00:30:05.700,998.373574
4255095 *0001V,01/01/70 00:30:05.800,998.364079
4255188 *0001V,01/01/70 00:30:05.900,998.352170
4255298 *0001V,01/01/70 00:30:06.000,998.340440
4255391 *0001V,01/01/70 00:30:06.100,998.329362
4255500 *0001V,01/01/70 00:30:06.200,998.318549
4255594 *0001V,01/01/70 00:30:06.300,998.308635
4255688 *0001V,01/01/70 00:30:06.400,998.297849
4255797 *0001V,01/01/70 00:30:06.500,998.287495
4255890 *0001V,01/01/70 00:30:06.600,998.278095
4256000 *0001V,01/01/70 00:30:06.700,998.269396
4256093 *0001V,01/01/70 00:30:06.800,998.259260
4256202 *0001V,01/01/70 00:30:06.900,998.247405
4256296 *0001V,01/01/70 00:30:07.000,998.235980
4256390 *0001V,01/01/70 00:30:07.100,998.227237
4256499 *0001V,01/01/70 00:30:07.200,998.214581
4256592 *0001V,01/01/70 00:30:07.300,998.200098
4256702 *0001V,01/01/70 00:30:07.400,998.180986
4256795 *0001V,01/01/70 00:30:07.500,998.155971
4256889 *0001V,01/01/70 00:30:07.600,998.131686
4256998 *0001V,01/01/70 00:30:07.700,998.103779
4257092 *0001V,01/01/70 00:30:07.800,998.069751
4257201 *0001V,01/01/70 00:30:07.900,998.036617
4257294 *0001V,01/01/70 00:30:08.000,998.004513
4257388 *0001V,01/01/70 00:30:08.100,997.971227
4257497 *0001V,01/01/70 00:30:08.200,997.938110
4257591 *0001V,01/01/70 00:30:08.300,997.902715
4257700 *0001V,01/01/70 00:30:08.400,997.867818
4257794 *0001V,01/01/70 00:30:08.500,997.832026
4257903 *0001V,01/01/70 00:30:08.600,997.800365
4257996 *0001V,01/01/70 00:30:08.700,997.773107
4258090 *0001V,01/01/70 00:30:08.800,997.748984
4258199 *0001V,01/01/70 00:30:08.900,997.729765
4258293 *0001V,01/01/70 00:30:09.000,997.714244
4258402 *0001V,01/01/70 00:30:09.100,997.705643
4258496 *0001V,01/01/70 00:30:09.200,997.703610
4258589 *0001V,01/01/70 00:30:09.300,997.702851
4258698 *0001V,01/01/70 00:30:09.400,997.706071
4258792 *0001V,01/01/70 00:30:09.500,997.716139
4258901 *0001V,01/01/70 00:30:09.600,997.729146
4258995 *0001V,01/01/70 00:30:09.700,997.732566
4259088 *0001V,01/01/70 00:30:09.800,997.736801
4259198 *0001V,01/01/70 00:30:09.900,997.745214
4259291 *0001V,01/01/70 00:30:10.000,997.749593
4259400 *0001V,01/01/70 00:30:10.100,997.761680
4259494 *0001V,01/01/70 00:30:10.200,997.770107
4259588 *0001V,01/01/70 00:30:10.300,997.770355
4259697 *0001V,01/01/70 00:30:10.400,997.784852
4259790 *0001V,01/01/70 00:30:10.500,997.805362
4259900 *0001V,01/01/70 00:30:10.600,997.826707
4259993 *0001V,01/01/70 00:30:10.700,997.852518
4300102 *0001V,01/01/70 00:30:10.800,997.879749
4300196 *0001V,01/01/70 00:30:10.900,997.904965
4300290 *0001V,01/01/70 00:30:11.000,997.926183
4300399 *0001V,01/01/70 00:30:11.100,997.945561
4300492 *0001V,01/01/70 00:30:11.200,997.965797
4300602 *0001V,01/01/70 00:30:11.300,997.983516
4300695 *0001V,01/01/70 00:30:11.400,998.002214
4300789 *0001V,01/01/70 00:30:11.500,998.021394
4300898 *0001V,01/01/70 00:30:11.600,998.041770
4300992 *0001V,01/01/70 00:30:11.700,998.062428
4301101 *0001V,01/01/70 00:30:11.800,998.082962
4301194 *0001V,01/01/70 00:30:11.900,998.103520
4301288 *0001V,01/01/70 00:30:12.000,998.123004
4301397 *0001V,01/01/70 00:30:12.100,998.140904
4301491 *0001V,01/01/70 00:30:12.200,998.158810
4301600 *0001V,01/01/70 00:30:12.300,998.177082
4301694 *0001V,01/01/70 00:30:12.400,998.195166
4301803 *0001V,01/01/70 00:30:12.500,998.212348
4301896 *0001V,01/01/70 00:30:12.600,998.230432
4301990 *0001V,01/01/70 00:30:12.700,998.249167
4302099 *0001V,01/01/70 00:30:12.800,998.269305
4302193 *0001V,01/01/70 00:30:12.900,998.289871
4302302 *0001V,01/01/70 00:30:13.000,998.310212
4302396 *0001V,01/01/70 00:30:13.100,998.330642
4302489 *0001V,01/01/70 00:30:13.200,998.350649
4302598 *0001V,01/01/70 00:30:13.300,998.369834
4302692 *0001V,01/01/70 00:30:13.400,998.387877
4302801 *0001V,01/01/70 00:30:13.500,998.405523
4302895 *0001V,01/01/70 00:30:13.600,998.422653
4302988 *0001V,01/01/70 00:30:13.700,998.439790
4303098 *0001V,01/01/70 00:30:13.800,998.456847
4303191 *0001V,01/01/70 00:30:13.900,998.473953
4303300 *0001V,01/01/70 00:30:14.000,998.490811
4303394 *0001V,01/01/70 00:30:14.100,998.502980
4303488 *0001V,01/01/70 00:30:14.200,998.514063
4303597 *0001V,01/01/70 00:30:14.300,998.523955
4303690 *0001V,01/01/70 00:30:14.400,998.530689
4303800 *0001V,01/01/70 00:30:14.500,998.536503
4303893 *0001V,01/01/70 00:30:14.600,998.541493
4304002 *0001V,01/01/70 00:30:14.700,998.546455
4304096 *0001V,01/01/70 00:30:14.800,998.548098
4304190 *0001V,01/01/70 00:30:14.900,998.546218
4304299 *0001V,01/01/70 00:30:15.000,998.545879
4304392 *0001V,01/01/70 00:30:15.100,998.546830
4304502 *0001V,01/01/70 00:30:15.200,998.543954
4304595 *0001V,01/01/70 00:30:15.300,998.541885
4304689 *0001V,01/01/70 00:30:15.400,998.538213
4304798 *0001V,01/01/70 00:30:15.500,998.531726
4304892 *0001V,01/01/70 00:30:15.600,998.524296
4305001 *0001V,01/01/70 00:30:15.700,998.515896
4305094 *0001V,01/01/70 00:30:15.800,998.503836
4305188 *0001V,01/01/70 00:30:15.900,998.489498
4305297 *0001V,01/01/70 00:30:16.000,998.477925
4305391 *0001V,01/01/70 00:30:16.100,998.467927
4305500 *0001V,01/01/70 00:30:16.200,998.456557
4305594 *0001V,01/01/70 00:30:16.300,998.447371
4305703 *0001V,01/01/70 00:30:16.400,998.436199
4305796 *0001V,01/01/70 00:30:16.500,998.419717
4305890 *0001V,01/01/70 00:30:16.600,998.405637
4305999 *0001V,01/01/70 00:30:16.700,998.393068
4306093 *0001V,01/01/70 00:30:16.800,998.381923
4306202 *0001V,01/01/70 00:30:16.900,998.370019
4306296 *0001V,01/01/70 00:30:17.000,998.355537
4306389 *0001V,01/01/70 00:30:17.100,998.342429
4306498 *0001V,01/01/70 00:30:17.200,998.328615
4306592 *0001V,01/01/70 00:30:17.300,998.315600
4306701 *0001V,01/01/70 00:30:17.400,998.303733
4306795 *0001V,01/01/70 00:30:17.500,998.291516
4306888 *0001V,01/01/70 00:30:17.600,998.280240
4306998 *0001V,01/01/70 00:30:17.700,998.268785
4307091 *0001V,01/01/70 00:30:17.800,998.257244
4307200 *0001V,01/01/70 00:30:17.900,998.244906
4307294 *0001V,01/01/70 00:30:18.000,998.233742
4307388 *0001V,01/01/70 00:30:18.100,998.224633
4307497 *0001V,01/01/70 00:30:18.200,998.215351
4307590 *0001V,01/01/70 00:30:18.300,998.205552
4307700 *0001V,01/01/70 00:30:18.400,998.196175
4307793 *0001V,01/01/70 00:30:18.500,998.187470
4307902 *0001V,01/01/70 00:30:18.600,998.179752
4307996 *0001V,01/01/70 00:30:18.700,998.172869
4308090 *0001V,01/01/70 00:30:18.800,998.165684
4308199 *0001V,01/01/70 00:30:18.900,998.158232
4308292 *0001V,01/01/70 00:30:19.000,998.149961
4308402 *0001V,01/01/70 00:30:19.100,998.140183
4308495 *0001V,01/01/70 00:30:19.200,998.130906
4308589 *0001V,01/01/70 00:30:19.300,998.121990
4308698 *0001V,01/01/70 00:30:19.400,998.113676
4308792 *0001V,01/01/70 00:30:19.500,998.099867
4308901 *0001V,01/01/70 00:30:19.600,998.084169
4308994 *0001V,01/01/70 00:30:19.700,998.065692
4309088 *0001V,01/01/70 00:30:19.800,998.046598
4309197 *0001V,01/01/70 00:30:19.900,998.026759
4309291 *0001V,01/01/70 00:30:20.000,998.006475
4309400 *0001V,01/01/70 00:30:20.100,997.986826
4309494 *0001V,01/01/70 00:30:20.200,997.962565
4309603 *0001V,01/01/70 00:30:20.300,997.938511
4309696 *0001V,01/01/70 00:30:20.400,997.915882
4309790 *0001V,01/01/70 00:30:20.500,997.887798
4309899 *0001V,01/01/70 00:30:20.600,997.873038
4309993 *0001V,01/01/70 00:30:20.700,997.874292
4310102 *0001V,01/01/70 00:30:20.800,997.880067
4310196 *0001V,01/01/70 00:30:20.900,997.876238
4310289 *0001V,01/01/70 00:30:21.000,997.868325
4310398 *0001V,01/01/70 00:30:21.100,997.860212
4310492 *0001V,01/01/70 00:30:21.200,997.866751
4310601 *0001V,01/01/70 00:30:21.300,997.875826
4310695 *0001V,01/01/70 00:30:21.400,997.877115
4310788 *0001V,01/01/70 00:30:21.500,997.872492
4310898 *0001V,01/01/70 00:30:21.600,997.873382
4310991 *0001V,01/01/70 00:30:21.700,997.872700
4311100 *0001V,01/01/70 00:30:21.800,997.874108
4311194 *0001V,01/01/70 00:30:21.900,997.874579
4311288 *0001V,01/01/70 00:30:22.000,997.877462
4311397 *0001V,01/01/70 00:30:22.100,997.884632
4311490 *0001V,01/01/70 00:30:22.200,997.889371
4311600 *0001V,01/01/70 00:30:22.300,997.897688
4311693 *0001V,01/01/70 00:30:22.400,997.908181
4311802 *0001V,01/01/70 00:30:22.500,997.919837
4311896 *0001V,01/01/70 00:30:22.600,997.933902
4311990 *0001V,01/01/70 00:30:22.700,997.950658
4312099 *0001V,01/01/70 00:30:22.800,997.969359
4312192 *0001V,01/01/70 00:30:22.900,997.987118
4312302 *0001V,01/01/70 00:30:23.000,998.007468
4312395 *0001V,01/01/70 00:30:23.100,998.027887
4312489 *0001V,01/01/70 00:30:23.200,998.047630
4312598 *0001V,01/01/70 00:30:23.300,998.067481
4312692 *0001V,01/01/70 00:30:23.400,998.086582
4312801 *0001V,01/01/70 00:30:23.500,998.105422
4312894 *0001V,01/01/70 00:30:23.600,998.126716
4312988 *0001V,01/01/70 00:30:23.700,998.148378
4313097 *0001V,01/01/70 00:30:23.800,998.170265
4313191 *0001V,01/01/70 00:30:23.900,998.190982
4313300 *0001V,01/01/70 00:30:24.000,998.208419
4313394 *0001V,01/01/70 00:30:24.100,998.225229
4313503 *0001V,01/01/70 00:30:24.200,998.243374
4313596 *0001V,01/01/70 00:30:24.300,998.261958
4313690 *0001V,01/01/70 00:30:24.400,998.276441
4313799 *0001V,01/01/70 00:30:24.500,998.286635
4313893 *0001V,01/01/70 00:30:24.600,998.296681
4314002 *0001V,01/01/70 00:30:24.700,998.307162
4314096 *0001V,01/01/70 00:30:24.800,998.307882
4314189 *0001V,01/01/70 00:30:24.900,998.292518
4314298 *0001V,01/01/70 00:30:25.000,998.285116
4314392 *0001V,01/01/70 00:30:25.100,998.278933
4314501 *0001V,01/01/70 00:30:25.200,998.269837
4314595 *0001V,01/01/70 00:30:25.300,998.269055
4314688 *0001V,01/01/70 00:30:25.400,998.276756
4314798 *0001V,01/01/70 00:30:25.500,998.297940
4314891 *0001V,01/01/70 00:30:25.600,998.320335
4315000 *0001V,01/01/70 00:30:25.700,998.335365
4315094 *0001V,01/01/70 00:30:25.800,998.353112
4315188 *0001V,01/01/70 00:30:25.900,998.370347
4315297 *0001V,01/01/70 00:30:26.000,998.375631
4315390 *0001V,01/01/70 00:30:26.100,998.373772
4315500 *0001V,01/01/70 00:30:26.200,998.378601
4315593 *0001V,01/01/70 00:30:26.300,998.385819
4315702 *0001V,01/01/70 00:30:26.400,998.384184
4315796 *0001V,01/01/70 00:30:26.500,998.378858
4315890 *0001V,01/01/70 00:30:26.600,998.370382
4315999 *0001V,01/01/70 00:30:26.700,998.363861
4316092 *0001V,01/01/70 00:30:26.800,998.358350
4316202 *0001V,01/01/70 00:30:26.900,998.351734
4316295 *0001V,01/01/70 00:30:27.000,998.344349
4316389 *0001V,01/01/70 00:30:27.100,998.337221
4316498 *0001V,01/01/70 00:30:27.200,998.330605
4316592 *0001V,01/01/70 00:30:27.300,998.325291
4316701 *0001V,01/01/70 00:30:27.400,998.319867
4316794 *0001V,01/01/70 00:30:27.500,998.302615
4316888 *0001V,01/01/70 00:30:27.600,998.284185
4316997 *0001V,01/01/70 00:30:27.700,998.268021
4317091 *0001V,01/01/70 00:30:27.800,998.257169
4317200 *0001V,01/01/70 00:30:27.900,998.260053
4317294 *0001V,01/01/70 00:30:28.000,998.266221
4317403 *0001V,01/01/70 00:30:28.100,998.276843
4317496 *0001V,01/01/70 00:30:28.200,998.284008
4317590 *0001V,01/01/70 00:30:28.300,998.285009
4317699 *0001V,01/01/70 00:30:28.400,998.285888
4317793 *0001V,01/01/70 00:30:28.500,998.288321
4317902 *0001V,01/01/70 00:30:28.600,998.288562
4317996 *0001V,01/01/70 00:30:28.700,998.284717
4318089 *0001V,01/01/70 00:30:28.800,998.281253
4318198 *0001V,01/01/70 00:30:28.900,998.275809
4318292 *0001V,01/01/70 00:30:29.000,998.271201
4318401 *0001V,01/01/70 00:30:29.100,998.266780
4318495 *0001V,01/01/70 00:30:29.200,998.257593
4318588 *0001V,01/01/70 00:30:29.300,998.247844
4318698 *0001V,01/01/70 00:30:29.400,998.240954
4318791 *0001V,01/01/70 00:30:29.500,998.228624
4318900 *0001V,01/01/70 00:30:29.600,998.214729
4318994 *0001V,01/01/70 00:30:29.700,998.200984
4319088 *0001V,01/01/70 00:30:29.800,998.188522
4319197 *0001V,01/01/70 00:30:29.900,998.175644
4319290 *0001V,01/01/70 00:30:30.000,998.157903
4319400 *0001V,01/01/70 00:30:30.100,998.135256
4319493 *0001V,01/01/70 00:30:30.200,998.108783
4319602 *0001V,01/01/70 00:30:30.300,998.078308
4319696 *0001V,01/01/70 00:30:30.400,998.049370
4319790 *0001V,01/01/70 00:30:30.500,998.027871
4319899 *0001V,01/01/70 00:30:30.600,998.020148
4319992 *0001V,01/01/70 00:30:30.700,998.019132
4320102 *0001V,01/01/70 00:30:30.800,998.018393
4320195 *0001V,01/01/70 00:30:30.900,998.020164
4320289 *0001V,01/01/70 00:30:31.000,998.023396
4320398 *0001V,01/01/70 00:30:31.100,998.025087
4320492 *0001V,01/01/70 00:30:31.200,998.020076
4320601 *0001V,01/01/70 00:30:31.300,998.014577
4320694 *0001V,01/01/70 00:30:31.400,998.009963
4320788 *0001V,01/01/70 00:30:31.500,998.005630
4320897 *0001V,01/01/70 00:30:31.600,997.999608
4320991 *0001V,01/01/70 00:30:31.700,997.994636
4321100 *0001V,01/01/70 00:30:31.800,997.994408
4321194 *0001V,01/01/70 00:30:31.900,997.997000
4321287 *0001V,01/01/70 00:30:32.000,997.998233
4321396 *0001V,01/01/70 00:30:32.100,997.998424
4321490 *0001V,01/01/70 00:30:32.200,998.000918
4321599 *0001V,01/01/70 00:30:32.300,997.998217
4321693 *0001V,01/01/70 00:30:32.400,997.991240
4321802 *0001V,01/01/70 00:30:32.500,997.987347
4321896 *0001V,01/01/70 00:30:32.600,997.982096
4321989 *0001V,01/01/70 00:30:32.700,997.969209
4322098 *0001V,01/01/70 00:30:32.800,997.953368
4322192 *0001V,01/01/70 00:30:32.900,997.932371
4322301 *0001V,01/01/70 00:30:33.000,997.935587
4322395 *0001V,01/01/70 00:30:33.100,997.946053
4322488 *0001V,01/01/70 00:30:33.200,997.954751
4322598 *0001V,01/01/70 00:30:33.300,997.964471
4322691 *0001V,01/01/70 00:30:33.400,997.974150
4322800 *0001V,01/01/70 00:30:33.500,997.983830
4322894 *0001V,01/01/70 00:30:33.600,997.992032
4322988 *0001V,01/01/70 00:30:33.700,997.996427
4323097 *0001V,01/01/70 00:30:33.800,998.003337
4323190 *0001V,01/01/70 00:30:33.900,998.013221
4323300 *0001V,01/01/70 00:30:34.000,998.031150
4323393 *0001V,01/01/70 00:30:34.100,998.051933
4323502 *0001V,01/01/70 00:30:34.200,998.069336
4323596 *0001V,01/01/70 00:30:34.300,998.089237
4323690 *0001V,01/01/70 00:30:34.400,998.110867
4323799 *0001V,01/01/70 00:30:34.500,998.122847
4323892 *0001V,01/01/70 00:30:34.600,998.137225
4324002 *0001V,01/01/70 00:30:34.700,998.159526
4324095 *0001V,01/01/70 00:30:34.800,998.179796
4324189 *0001V,01/01/70 00:30:34.900,998.198263
4324298 *0001V,01/01/70 00:30:35.000,998.215362
4324392 *0001V,01/01/70 00:30:35.100,998.230508
4324501 *0001V,01/01/70 00:30:35.200,998.243248
4324594 *0001V,01/01/70 00:30:35.300,998.252132
4324688 *0001V,01/01/70 00:30:35.400,998.261785
4324797 *0001V,01/01/70 00:30:35.500,998.272522
4324891 *0001V,01/01/70 00:30:35.600,998.279840
4325000 *0001V,01/01/70 00:30:35.700,998.287496
4325094 *0001V,01/01/70 00:30:35.800,998.294479
4325203 *0001V,01/01/70 00:30:35.900,998.299695
4325296 *0001V,01/01/70 00:30:36.000,998.298049
4325390 *0001V,01/01/70 00:30:36.100,998.290210
4325499 *0001V,01/01/70 00:30:36.200,998.281764
4325593 *0001V,01/01/70 00:30:36.300,998.274087
4325702 *0001V,01/01/70 00:30:36.400,998.272035
4325796 *0001V,01/01/70 00:30:36.500,998.271829
4325889 *0001V,01/01/70 00:30:36.600,998.274684
4325998 *0001V,01/01/70 00:30:36.700,998.275356
4326092 *0001V,01/01/70 00:30:36.800,998.275635
4326201 *0001V,01/01/70 00:30:36.900,998.272740
4326295 *0001V,01/01/70 00:30:37.000,998.271291
4326388 *0001V,01/01/70 00:30:37.100,998.271958
4326498 *0001V,01/01/70 00:30:37.200,998.272616
4326591 *0001V,01/01/70 00:30:37.300,998.277699
4326700 *0001V,01/01/70 00:30:37.400,998.278792
4326794 *0001V,01/01/70 00:30:37.500,998.278915
4326888 *0001V,01/01/70 00:30:37.600,998.279575
4326997 *0001V,01/01/70 00:30:37.700,998.280939
4327090 *0001V,01/01/70 00:30:37.800,998.286592
4327200 *0001V,01/01/70 00:30:37.900,998.287594
4327293 *0001V,01/01/70 00:30:38.000,998.286050
4327402 *0001V,01/01/70 00:30:38.100,998.287991
4327496 *0001V,01/01/70 00:30:38.200,998.286014
4327590 *0001V,01/01/70 00:30:38.300,998.281172
4327699 *0001V,01/01/70 00:30:38.400,998.274800
4327792 *0001V,01/01/70 00:30:38.500,998.268644
4327902 *0001V,01/01/70 00:30:38.600,998.263036
4327995 *0001V,01/01/70 00:30:38.700,998.259288
4328089 *0001V,01/01/70 00:30:38.800,998.255096
4328198 *0001V,01/01/70 00:30:38.900,998.245608
4328292 *0001V,01/01/70 00:30:39.000,998.242023
4328401 *0001V,01/01/70 00:30:39.100,998.236048
4328494 *0001V,01/01/70 00:30:39.200,998.222719
4328588 *0001V,01/01/70 00:30:39.300,998.212910
4328697 *0001V,01/01/70 00:30:39.400,998.199291
4328791 *0001V,01/01/70 00:30:39.500,998.187462
4328900 *0001V,01/01/70 00:30:39.600,998.178198
4328994 *0001V,01/01/70 00:30:39.700,998.172550
4329103 *0001V,01/01/70 00:30:39.800,998.170288
4329196 *0001V,01/01/70 00:30:39.900,998.169325
4329290 *0001V,01/01/70 00:30:40.000,998.170107
4329399 *0001V,01/01/70 00:30:40.100,998.172184
4329493 *0001V,01/01/70 00:30:40.200,998.175073
4329602 *0001V,01/01/70 00:30:40.300,998.178611
4329696 *0001V,01/01/70 00:30:40.400,998.183997
4329789 *0001V,01/01/70 00:30:40.500,998.188391
4329898 *0001V,01/01/70 00:30:40.600,998.193081
4329992 *0001V,01/01/70 00:30:40.700,998.198666
4330101 *0001V,01/01/70 00:30:40.800,998.206167
4330195 *0001V,01/01/70 00:30:40.900,998.214837
4330288 *0001V,01/01/70 00:30:41.000,998.223811
4330398 *0001V,01/01/70 00:30:41.100,998.232401
4330491 *0001V,01/01/70 00:30:41.200,998.239953
4330600 *0001V,01/01/70 00:30:41.300,998.247173
4330694 *0001V,01/01/70 00:30:41.400,998.253455
4330788 *0001V,01/01/70 00:30:41.500,998.259391
4330897 *0001V,01/01/70 00:30:41.600,998.264573
4330990 *0001V,01/01/70 00:30:41.700,998.270077
4331100 *0001V,01/01/70 00:30:41.800,998.274676
4331193 *0001V,01/01/70 00:30:41.900,998.278651
4331302 *0001V,01/01/70 00:30:42.000,998.284682
4331396 *0001V,01/01/70 00:30:42.100,998.289380
4331490 *0001V,01/01/70 00:30:42.200,998.291004
4331599 *0001V,01/01/70 00:30:42.300,998.292039
4331692 *0001V,01/01/70 00:30:42.400,998.294778
4331802 *0001V,01/01/70 00:30:42.500,998.296998
4331895 *0001V,01/01/70 00:30:42.600,998.299019
4331989 *0001V,01/01/70 00:30:42.700,998.300804
4332098 *0001V,01/01/70 00:30:42.800,998.300788
4332192 *0001V,01/01/70 00:30:42.900,998.301144
4332301 *0001V,01/01/70 00:30:43.000,998.300288
4332394 *0001V,01/01/70 00:30:43.100,998.300206
4332488 *0001V,01/01/70 00:30:43.200,998.300424
4332597 *0001V,01/01/70 00:30:43.300,998.301977
4332691 *0001V,01/01/70 00:30:43.400,998.304305
4332800 *0001V,01/01/70 00:30:43.500,998.307839
4332894 *0001V,01/01/70 00:30:43.600,998.311185
4333003 *0001V,01/01/70 00:30:43.700,998.313544
4333096 *0001V,01/01/70 00:30:43.800,998.316441
4333190 *0001V,01/01/70 00:30:43.900,998.318011
4333299 *0001V,01/01/70 00:30:44.000,998.311536
4333393 *0001V,01/01/70 00:30:44.100,998.301746
4333502 *0001V,01/01/70 00:30:44.200,998.294432
4333596 *0001V,01/01/70 00:30:44.300,998.292670
4333689 *0001V,01/01/70 00:30:44.400,998.291021
4333798 *0001V,01/01/70 00:30:44.500,998.291166
4333892 *0001V,01/01/70 00:30:44.600,998.291874
4334001 *0001V,01/01/70 00:30:44.700,998.291026
4334095 *0001V,01/01/70 00:30:44.800,998.285229
4334188 *0001V,01/01/70 00:30:44.900,998.274775
4334298 *0001V,01/01/70 00:30:45.000,998.264407
4334391 *0001V,01/01/70 00:30:45.100,998.260262
4334500 *0001V,01/01/70 00:30:45.200,998.259881
4334594 *0001V,01/01/70 00:30:45.300,998.260966
4334688 *0001V,01/01/70 00:30:45.400,998.264615
4334797 *0001V,01/01/70 00:30:45.500,998.271610
4334890 *0001V,01/01/70 00:30:45.600,998.275788
4335000 *0001V,01/01/70 00:30:45.700,998.271999
4335093 *0001V,01/01/70 00:30:45.800,998.265500
4335202 *0001V,01/01/70 00:30:45.900,998.258902
4335296 *0001V,01/01/70 00:30:46.000,998.256520
4335390 *0001V,01/01/70 00:30:46.100,998.254927
4335499 *0001V,01/01/70 00:30:46.200,998.252408
4335592 *0001V,01/01/70 00:30:46.300,998.247068
4335702 *0001V,01/01/70 00:30:46.400,998.239824
4335795 *0001V,01/01/70 00:30:46.500,998.231045
4335889 *0001V,01/01/70 00:30:46.600,998.219752
4335998 *0001V,01/01/70 00:30:46.700,998.209136
4336092 *0001V,01/01/70 00:30:46.800,998.199929
4336201 *0001V,01/01/70 00:30:46.900,998.196285
4336294 *0001V,01/01/70 00:30:47.000,998.199046
4336388 *0001V,01/01/70 00:30:47.100,998.198250
4336497 *0001V,01/01/70 00:30:47.200,998.190703
4336591 *0001V,01/01/70 00:30:47.300,998.183379
4336700 *0001V,01/01/70 00:30:47.400,998.179246
4336794 *0001V,01/01/70 00:30:47.500,998.171807
4336887 *0001V,01/01/70 00:30:47.600,998.160590
4336996 *0001V,01/01/70 00:30:47.700,998.149819
4337090 *0001V,01/01/70 00:30:47.800,998.140818
4337199 *0001V,01/01/70 00:30:47.900,998.133140
4337293 *0001V,01/01/70 00:30:48.000,998.128919
4337402 *0001V,01/01/70 00:30:48.100,998.128185
4337496 *0001V,01/01/70 00:30:48.200,998.129956
4337589 *0001V,01/01/70 00:30:48.300,998.135240
4337698 *0001V,01/01/70 00:30:48.400,998.146327
4337792 *0001V,01/01/70 00:30:48.500,998.159073
4337901 *0001V,01/01/70 00:30:48.600,998.168105
4337995 *0001V,01/01/70 00:30:48.700,998.170940
4338088 *0001V,01/01/70 00:30:48.800,998.170167
4338198 *0001V,01/01/70 00:30:48.900,998.161907
4338291 *0001V,01/01/70 00:30:49.000,998.151256
4338400 *0001V,01/01/70 00:30:49.100,998.141028
4338494 *0001V,01/01/70 00:30:49.200,998.135569
4338588 *0001V,01/01/70 00:30:49.300,998.133051
4338697 *0001V,01/01/70 00:30:49.400,998.133107
4338790 *0001V,01/01/70 00:30:49.500,998.136890
4338900 *0001V,01/01/70 00:30:49.600,998.148636
4338993 *0001V,01/01/70 00:30:49.700,998.160312
4339102 *0001V,01/01/70 00:30:49.800,998.164674
4339196 *0001V,01/01/70 00:30:49.900,998.163453
4339290 *0001V,01/01/70 00:30:50.000,998.160862
4339399 *0001V,01/01/70 00:30:50.100,998.155587
4339492 *0001V,01/01/70 00:30:50.200,998.155577
4339602 *0001V,01/01/70 00:30:50.300,998.156414
4339695 *0001V,01/01/70 00:30:50.400,998.152757
4339789 *0001V,01/01/70 00:30:50.500,998.171051
4339898 *0001V,01/01/70 00:30:50.600,998.185179
4339992 *0001V,01/01/70 00:30:50.700,998.190022
4340101 *0001V,01/01/70 00:30:50.800,998.194351
4340194 *0001V,01/01/70 00:30:50.900,998.203300
4340288 *0001V,01/01/70 00:30:51.000,998.224045
4340397 *0001V,01/01/70 00:30:51.100,998.243071
4340491 *0001V,01/01/70 00:30:51.200,998.251856
4340600 *0001V,01/01/70 00:30:51.300,998.263900
4340694 *0001V,01/01/70 00:30:51.400,998.272420
4340803 *0001V,01/01/70 00:30:51.500,998.285159
4340896 *0001V,01/01/70 00:30:51.600,998.297271
4340990 *0001V,01/01/70 00:30:51.700,998.307702
4341099 *0001V,01/01/70 00:30:51.800,998.317540
4341193 *0001V,01/01/70 00:30:51.900,998.325931
4341302 *0001V,01/01/70 00:30:52.000,998.332905
4341396 *0001V,01/01/70 00:30:52.100,998.340021
4341489 *0001V,01/01/70 00:30:52.200,998.344686
4341598 *0001V,01/01/70 00:30:52.300,998.347393
4341692 *0001V,01/01/70 00:30:52.400,998.349480
4341801 *0001V,01/01/70 00:30:52.500,998.352258
4341895 *0001V,01/01/70 00:30:52.600,998.356852
4341988 *0001V,01/01/70 00:30:52.700,998.361964
4342098 *0001V,01/01/70 00:30:52.800,998.369539
4342191 *0001V,01/01/70 00:30:52.900,998.378912
4342300 *0001V,01/01/70 00:30:53.000,998.383914
4342394 *0001V,01/01/70 00:30:53.100,998.380772
4342488 *0001V,01/01/70 00:30:53.200,998.378902
4342597 *0001V,01/01/70 00:30:53.300,998.381537
4342690 *0001V,01/01/70 00:30:53.400,998.384289
4342800 *0001V,01/01/70 00:30:53.500,998.385209
4342893 *0001V,01/01/70 00:30:53.600,998.385638
4343002 *0001V,01/01/70 00:30:53.700,998.383879
4343096 *0001V,01/01/70 00:30:53.800,998.375865
4343190 *0001V,01/01/70 00:30:53.900,998.368193
4343299 *0001V,01/01/70 00:30:54.000,998.361354
4343392 *0001V,01/01/70 00:30:54.100,998.357212
4343502 *0001V,01/01/70 00:30:54.200,998.347014
4343595 *0001V,01/01/70 00:30:54.300,998.330227
4343689 *0001V,01/01/70 00:30:54.400,998.315275
4343798 *0001V,01/01/70 00:30:54.500,998.297892
4343892 *0001V,01/01/70 00:30:54.600,998.282023
4344001 *0001V,01/01/70 00:30:54.700,998.273709
4344094 *0001V,01/01/70 00:30:54.800,998.259897
4344188 *0001V,01/01/70 00:30:54.900,998.239118
4344297 *0001V,01/01/70 00:30:55.000,998.217350
4344391 *0001V,01/01/70 00:30:55.100,998.199795
4344500 *0001V,01/01/70 00:30:55.200,998.180975
4344594 *0001V,01/01/70 00:30:55.300,998.157859
4344703 *0001V,01/01/70 00:30:55.400,998.135053
4344796 *0001V,01/01/70 00:30:55.500,998.130841
4344890 *0001V,01/01/70 00:30:55.600,998.136448
4344999 *0001V,01/01/70 00:30:55.700,998.142020
4345093 *0001V,01/01/70 00:30:55.800,998.147652
4345202 *0001V,01/01/70 00:30:55.900,998.151721
4345296 *0001V,01/01/70 00:30:56.000,998.151615
4345389 *0001V,01/01/70 00:30:56.100,998.148894
4345498 *0001V,01/01/70 00:30:56.200,998.149735
4345592 *0001V,01/01/70 00:30:56.300,998.153268
4345701 *0001V,01/01/70 00:30:56.400,998.162543
4345795 *0001V,01/01/70 00:30:56.500,998.175186
4345888 *0001V,01/01/70 00:30:56.600,998.186166
4345998 *0001V,01/01/70 00:30:56.700,998.193283
4346091 *0001V,01/01/70 00:30:56.800,998.195456
4346200 *0001V,01/01/70 00:30:56.900,998.184514
4346294 *0001V,01/01/70 00:30:57.000,998.162012
4346388 *0001V,01/01/70 00:30:57.100,998.149667
4346497 *0001V,01/01/70 00:30:57.200,998.142964
4346590 *0001V,01/01/70 00:30:57.300,998.139097
4346700 *0001V,01/01/70 00:30:57.400,998.120396
4346793 *0001V,01/01/70 00:30:57.500,998.093155
4346902 *0001V,01/01/70 00:30:57.600,998.059361
4346996 *0001V,01/01/70 00:30:57.700,998.031512
4347090 *0001V,01/01/70 00:30:57.800,998.002184
4347199 *0001V,01/01/70 00:30:57.900,997.967242
4347292 *0001V,01/01/70 00:30:58.000,997.935612
4347402 *0001V,01/01/70 00:30:58.100,997.928773
4347495 *0001V,01/01/70 00:30:58.200,997.930615
4347589 *0001V,01/01/70 00:30:58.300,997.924751
4347698 *0001V,01/01/70 00:30:58.400,997.915823
4347792 *0001V,01/01/70 00:30:58.500,997.915186
4347901 *0001V,01/01/70 00:30:58.600,997.932559
4347994 *0001V,01/01/70 00:30:58.700,997.958438
4348088 *0001V,01/01/70 00:30:58.800,997.980776
4348197 *0001V,01/01/70 00:30:58.900,997.997005
4348291 *0001V,01/01/70 00:30:59.000,998.004997
4348400 *0001V,01/01/70 00:30:59.100,998.016344
4348494 *0001V,01/01/70 00:30:59.200,998.030175
4348587 *0001V,01/01/70 00:30:59.300,998.048682
4348696 *0001V,01/01/70 00:30:59.400,998.068516
4348790 *0001V,01/01/70 00:30:59.500,998.090605
4348899 *0001V,01/01/70 00:30:59.600,998.109690
4348993 *0001V,01/01/70 00:30:59.700,998.131275
4349102 *0001V,01/01/70 00:30:59.800,998.157002
4349196 *0001V,01/01/70 00:30:59.900,998.171268
4349289 *0001V,01/01/70 00:31:00.000,998.178109
4349398 *0001V,01/01/70 00:31:00.100,998.180677
4349492 *0001V,01/01/70 00:31:00.200,998.181456
4349601 *0001V,01/01/70 00:31:00.300,998.180631
4349695 *0001V,01/01/70 00:31:00.400,998.175011
4349788 *0001V,01/01/70 00:31:00.500,998.177411
4349898 *0001V,01/01/70 00:31:00.600,998.185726
4349991 *0001V,01/01/70 00:31:00.700,998.194484
4350100 *0001V,01/01/70 00:31:00.800,998.201405
4350194 *0001V,01/01/70 00:31:00.900,998.208793
4350288 *0001V,01/01/70 00:31:01.000,998.211094
4350397 *0001V,01/01/70 00:31:01.100,998.211217
4350490 *0001V,01/01/70 00:31:01.200,998.211713
4350600 *0001V,01/01/70 00:31:01.300,998.212760
4350693 *0001V,01/01/70 00:31:01.400,998.216360
4350802 *0001V,01/01/70 00:31:01.500,998.220628
4350896 *0001V,01/01/70 00:31:01.600,998.221794
4350990 *0001V,01/01/70 00:31:01.700,998.216994
4351099 *0001V,01/01/70 00:31:01.800,998.209779
4351192 *0001V,01/01/70 00:31:01.900,998.205329
4351302 *0001V,01/01/70 00:31:02.000,998.201885
4351395 *0001V,01/01/70 00:31:02.100,998.198213
4351489 *0001V,01/01/70 00:31:02.200,998.196128
4351598 *0001V,01/01/70 00:31:02.300,998.195855
4351692 *0001V,01/01/70 00:31:02.400,998.197846
4351801 *0001V,01/01/70 00:31:02.500,998.201807
4351894 *0001V,01/01/70 00:31:02.600,998.210247
4351988 *0001V,01/01/70 00:31:02.700,998.215840
4352097 *0001V,01/01/70 00:31:02.800,998.219614
4352191 *0001V,01/01/70 00:31:02.900,998.222909
4352300 *0001V,01/01/70 00:31:03.000,998.225600
4352394 *0001V,01/01/70 00:31:03.100,998.230242
4352487 *0001V,01/01/70 00:31:03.200,998.234941
4352596 *0001V,01/01/70 00:31:03.300,998.236556
4352690 *0001V,01/01/70 00:31:03.400,998.238045
4352799 *0001V,01/01/70 00:31:03.500,998.246759
4352893 *0001V,01/01/70 00:31:03.600,998.251726
4353002 *0001V,01/01/70 00:31:03.700,998.255315
4353096 *0001V,01/01/70 00:31:03.800,998.261989
4353189 *0001V,01/01/70 00:31:03.900,998.269437
4353299 *0001V,01/01/70 00:31:04.000,998.277893
4353392 *0001V,01/01/70 00:31:04.100,998.286976
4353501 *0001V,01/01/70 00:31:04.200,998.296405
4353595 *0001V,01/01/70 00:31:04.300,998.305324
4353689 *0001V,01/01/70 00:31:04.400,998.312426
4353798 *0001V,01/01/70 00:31:04.500,998.320366
4353891 *0001V,01/01/70 00:31:04.600,998.327848
4354001 *0001V,01/01/70 00:31:04.700,998.335730
4354094 *0001V,01/01/70 00:31:04.800,998.344769
4354188 *0001V,01/01/70 00:31:04.900,998.353230
4354297 *0001V,01/01/70 00:31:05.000,998.361164
4354391 *0001V,01/01/70 00:31:05.100,998.367604
4354500 *0001V,01/01/70 00:31:05.200,998.374802
4354593 *0001V,01/01/70 00:31:05.300,998.382132
4354703 *0001V,01/01/70 00:31:05.400,998.387926
4354796 *0001V,01/01/70 00:31:05.500,998.393866
4354890 *0001V,01/01/70 00:31:05.600,998.398251
4354999 *0001V,01/01/70 00:31:05.700,998.399272
4355093 *0001V,01/01/70 00:31:05.800,998.396787
4355202 *0001V,01/01/70 00:31:05.900,998.391576
4355295 *0001V,01/01/70 00:31:06.000,998.391172
4355389 *0001V,01/01/70 00:31:06.100,998.394902
4355498 *0001V,01/01/70 00:31:06.200,998.397222
4355592 *0001V,01/01/70 00:31:06.300,998.401237
4355701 *0001V,01/01/70 00:31:06.400,998.408278
4355795 *0001V,01/01/70 00:31:06.500,998.415126
4355888 *0001V,01/01/70 00:31:06.600,998.414602
4355997 *0001V,01/01/70 00:31:06.700,998.407819
4356091 *0001V,01/01/70 00:31:06.800,998.391925
4356200 *0001V,01/01/70 00:31:06.900,998.376016
4356294 *0001V,01/01/70 00:31:07.000,998.360672
4356387 *0001V,01/01/70 00:31:07.100,998.347760
4356497 *0001V,01/01/70 00:31:07.200,998.336704
4356590 *0001V,01/01/70 00:31:07.300,998.333292
4356699 *0001V,01/01/70 00:31:07.400,998.330286
4356793 *0001V,01/01/70 00:31:07.500,998.321697
4356902 *0001V,01/01/70 00:31:07.600,998.314346
4356996 *0001V,01/01/70 00:31:07.700,998.309993
4357089 *0001V,01/01/70 00:31:07.800,998.311219
4357199 *0001V,01/01/70 00:31:07.900,998.315164
4357292 *0001V,01/01/70 00:31:08.000,998.319558
4357401 *0001V,01/01/70 00:31:08.100,998.324282
4357495 *0001V,01/01/70 00:31:08.200,998.323430
4357589 *0001V,01/01/70 00:31:08.300,998.315129
4357698 *0001V,01/01/70 00:31:08.400,998.308426
4357791 *0001V,01/01/70 00:31:08.500,998.310755
4357901 *0001V,01/01/70 00:31:08.600,998.314893
4357994 *0001V,01/01/70 00:31:08.700,998.315166
4358088 *0001V,01/01/70 00:31:08.800,998.308266
4358197 *0001V,01/01/70 00:31:08.900,998.291982
4358291 *0001V,01/01/70 00:31:09.000,998.288246
4358400 *0001V,01/01/70 00:31:09.100,998.289418
4358493 *0001V,01/01/70 00:31:09.200,998.283393
4358603 *0001V,01/01/70 00:31:09.300,998.282273
4358696 *0001V,01/01/70 00:31:09.400,998.284467
4358790 *0001V,01/01/70 00:31:09.500,998.283403
4358899 *0001V,01/01/70 00:31:09.600,998.286022
4358993 *0001V,01/01/70 00:31:09.700,998.285165
4359102 *0001V,01/01/70 00:31:09.800,998.282774
4359195 *0001V,01/01/70 00:31:09.900,998.277232
4359289 *0001V,01/01/70 00:31:10.000,998.270804
4359398 *0001V,01/01/70 00:31:10.100,998.264211
4359492 *0001V,01/01/70 00:31:10.200,998.258863
4359601 *0001V,01/01/70 00:31:10.300,998.252748
4359695 *0001V,01/01/70 00:31:10.400,998.237670
4359788 *0001V,01/01/70 00:31:10.500,998.223448
4359897 *0001V,01/01/70 00:31:10.600,998.212176
4359991 *0001V,01/01/70 00:31:10.700,998.201258
4400100 *0001V,01/01/70 00:31:10.800,998.193843
4400194 *0001V,01/01/70 00:31:10.900,998.183113
4400287 *0001V,01/01/70 00:31:11.000,998.174883
4400397 *0001V,01/01/70 00:31:11.100,998.164021
4400490 *0001V,01/01/70 00:31:11.200,998.155613
4400599 *0001V,01/01/70 00:31:11.300,998.143870
4400693 *0001V,01/01/70 00:31:11.400,998.132107
4400802 *0001V,01/01/70 00:31:11.500,998.122255
4400896 *0001V,01/01/70 00:31:11.600,998.113955
4400989 *0001V,01/01/70 00:31:11.700,998.107268
4401099 *0001V,01/01/70 00:31:11.800,998.099806
4401192 *0001V,01/01/70 00:31:11.900,998.089489
4401301 *0001V,01/01/70 00:31:12.000,998.079124
4401395 *0001V,01/01/70 00:31:12.100,998.070012
4401489 *0001V,01/01/70 00:31:12.200,998.059716
4401598 *0001V,01/01/70 00:31:12.300,998.052938
4401691 *0001V,01/01/70 00:31:12.400,998.047276
4401801 *0001V,01/01/70 00:31:12.500,998.044711
4401894 *0001V,01/01/70 00:31:12.600,998.038392
4401988 *0001V,01/01/70 00:31:12.700,998.034566
4402097 *0001V,01/01/70 00:31:12.800,998.034528
4402191 *0001V,01/01/70 00:31:12.900,998.033827
4402300 *0001V,01/01/70 00:31:13.000,998.033893
4402393 *0001V,01/01/70 00:31:13.100,998.034750
4402503 *0001V,01/01/70 00:31:13.200,998.036051
4402596 *0001V,01/01/70 00:31:13.300,998.037582
4402690 *0001V,01/01/70 00:31:13.400,998.039125
4402799 *0001V,01/01/70 00:31:13.500,998.039153
4402893 *0001V,01/01/70 00:31:13.600,998.041306
4403002 *0001V,01/01/70 00:31:13.700,998.046669
4403095 *0001V,01/01/70 00:31:13.800,998.052663
4403189 *0001V,01/01/70 00:31:13.900,998.060512
4403298 *0001V,01/01/70 00:31:14.000,998.069429
4403392 *0001V,01/01/70 00:31:14.100,998.078936
4403501 *0001V,01/01/70 00:31:14.200,998.094945
4403595 *0001V,01/01/70 00:31:14.300,998.110793
4403688 *0001V,01/01/70 00:31:14.400,998.128232
4403797 *0001V,01/01/70 00:31:14.500,998.145941
4403891 *0001V,01/01/70 00:31:14.600,998.159678
4404000 *0001V,01/01/70 00:31:14.700,998.167878
4404094 *0001V,01/01/70 00:31:14.800,998.176390
4404187 *0001V,01/01/70 00:31:14.900,998.180258
4404297 *0001V,01/01/70 00:31:15.000,998.185194
4404390 *0001V,01/01/70 00:31:15.100,998.193452
4404499 *0001V,01/01/70 00:31:15.200,998.203841
4404593 *0001V,01/01/70 00:31:15.300,998.210000
4404702 *0001V,01/01/70 00:31:15.400,998.215193
4404796 *0001V,01/01/70 00:31:15.500,998.220139
4404889 *0001V,01/01/70 00:31:15.600,998.223003
4404999 *0001V,01/01/70 00:31:15.700,998.225918
4405092 *0001V,01/01/70 00:31:15.800,998.231170
4405201 *0001V,01/01/70 00:31:15.900,998.237227
4405295 *0001V,01/01/70 00:31:16.000,998.244110
4405389 *0001V,01/01/70 00:31:16.100,998.250633
4405498 *0001V,01/01/70 00:31:16.200,998.256806
4405591 *0001V,01/01/70 00:31:16.300,998.262013
4405701 *0001V,01/01/70 00:31:16.400,998.267313
4405794 *0001V,01/01/70 00:31:16.500,998.272645
4405888 *0001V,01/01/70 00:31:16.600,998.277902
4405997 *0001V,01/01/70 00:31:16.700,998.283544
4406091 *0001V,01/01/70 00:31:16.800,998.288145
4406200 *0001V,01/01/70 00:31:16.900,998.292252
4406293 *0001V,01/01/70 00:31:17.000,998.296362
4406403 *0001V,01/01/70 00:31:17.100,998.300625
4406496 *0001V,01/01/70 00:31:17.200,998.305248
4406590 *0001V,01/01/70 00:31:17.300,998.307937
4406699 *0001V,01/01/70 00:31:17.400,998.307665
4406793 *0001V,01/01/70 00:31:17.500,998.308112
4406902 *0001V,01/01/70 00:31:17.600,998.311224
4406995 *0001V,01/01/70 00:31:17.700,998.310769
4407089 *0001V,01/01/70 00:31:17.800,998.308771
4407198 *0001V,01/01/70 00:31:17.900,998.305471
4407292 *0001V,01/01/70 00:31:18.000,998.294675
4407401 *0001V,01/01/70 00:31:18.100,998.284287
4407495 *0001V,01/01/70 00:31:18.200,998.277260
4407588 *0001V,01/01/70 00:31:18.300,998.268311
4407697 *0001V,01/01/70 00:31:18.400,998.259308
4407791 *0001V,01/01/70 00:31:18.500,998.251604
4407900 *0001V,01/01/70 00:31:18.600,998.242267
4407994 *0001V,01/01/70 00:31:18.700,998.229128
4408087 *0001V,01/01/70 00:31:18.800,998.214619
4408197 *0001V,01/01/70 00:31:18.900,998.200734
4408290 *0001V,01/01/70 00:31:19.000,998.187284
4408399 *0001V,01/01/70 00:31:19.100,998.181468
4408493 *0001V,01/01/70 00:31:19.200,998.182954
4408602 *0001V,01/01/70 00:31:19.300,998.189119
4408696 *0001V,01/01/70 00:31:19.400,998.201328
4408789 *0001V,01/01/70 00:31:19.500,998.213985
4408899 *0001V,01/01/70 00:31:19.600,998.227038
4408992 *0001V,01/01/70 00:31:19.700,998.242355
4409101 *0001V,01/01/70 00:31:19.800,998.253292
4409195 *0001V,01/01/70 00:31:19.900,998.259374
4409289 *0001V,01/01/70 00:31:20.000,998.260827
4409398 *0001V,01/01/70 00:31:20.100,998.264994
4409491 *0001V,01/01/70 00:31:20.200,998.264752
4409601 *0001V,01/01/70 00:31:20.300,998.272488
4409694 *0001V,01/01/70 00:31:20.400,998.282172
4409788 *0001V,01/01/70 00:31:20.500,998.294706
4409897 *0001V,01/01/70 00:31:20.600,998.304864
4409991 *0001V,01/01/70 00:31:20.700,998.315860
4410100 *0001V,01/01/70 00:31:20.800,998.328869
4410193 *0001V,01/01/70 00:31:20.900,998.339371
4410303 *0001V,01/01/70 00:31:21.000,998.349893
4410396 *0001V,01/01/70 00:31:21.100,998.353953
4410490 *0001V,01/01/70 00:31:21.200,998.357485
4410599 *0001V,01/01/70 00:31:21.300,998.366665
4410693 *0001V,01/01/70 00:31:21.400,998.376752
4410802 *0001V,01/01/70 00:31:21.500,998.382876
4410895 *0001V,01/01/70 00:31:21.600,998.387524
4410989 *0001V,01/01/70 00:31:21.700,998.389384
4411098 *0001V,01/01/70 00:31:21.800,998.392044
4411192 *0001V,01/01/70 00:31:21.900,998.394769
4411301 *0001V,01/01/70 00:31:22.000,998.397370
4411395 *0001V,01/01/70 00:31:22.100,998.397934
4411488 *0001V,01/01/70 00:31:22.200,998.396387
4411597 *0001V,01/01/70 00:31:22.300,998.393754
4411691 *0001V,01/01/70 00:31:22.400,998.390816
4411800 *0001V,01/01/70 00:31:22.500,998.391229
4411894 *0001V,01/01/70 00:31:22.600,998.390979
4411987 *0001V,01/01/70 00:31:22.700,998.385016
4412097 *0001V,01/01/70 00:31:22.800,998.377657
4412190 *0001V,01/01/70 00:31:22.900,998.374377
4412299 *0001V,01/01/70 00:31:23.000,998.375700
4412393 *0001V,01/01/70 00:31:23.100,998.375909
4412502 *0001V,01/01/70 00:31:23.200,998.372208
4412596 *0001V,01/01/70 00:31:23.300,998.369095
4412689 *0001V,01/01/70 00:31:23.400,998.368324
4412799 *0001V,01/01/70 00:31:23.500,998.367957
4412892 *0001V,01/01/70 00:31:23.600,998.364542
4413001 *0001V,01/01/70 00:31:23.700,998.362073
4413095 *0001V,01/01/70 00:31:23.800,998.357131
4413189 *0001V,01/01/70 00:31:23.900,998.349902
4413298 *0001V,01/01/70 00:31:24.000,998.345690
4413391 *0001V,01/01/70 00:31:24.100,998.339128
4413501 *0001V,01/01/70 00:31:24.200,998.331899
4413594 *0001V,01/01/70 00:31:24.300,998.326411
4413688 *0001V,01/01/70 00:31:24.400,998.321694
4413797 *0001V,01/01/70 00:31:24.500,998.316423
4413891 *0001V,01/01/70 00:31:24.600,998.310438
4414000 *0001V,01/01/70 00:31:24.700,998.303403
4414093 *0001V,01/01/70 00:31:24.800,998.295910
4414203 *0001V,01/01/70 00:31:24.900,998.288216
4414296 *0001V,01/01/70 00:31:25.000,998.280535
4414390 *0001V,01/01/70 00:31:25.100,998.274966
4414499 *0001V,01/01/70 00:31:25.200,998.271168
4414593 *0001V,01/01/70 00:31:25.300,998.266032
4414702 *0001V,01/01/70 00:31:25.400,998.257385
4414795 *0001V,01/01/70 00:31:25.500,998.248266
4414889 *0001V,01/01/70 00:31:25.600,998.236614
4414998 *0001V,01/01/70 00:31:25.700,998.225056
4415092 *0001V,01/01/70 00:31:25.800,998.213985
4415201 *0001V,01/01/70 00:31:25.900,998.200884
4415295 *0001V,01/01/70 00:31:26.000,998.186307
4415388 *0001V,01/01/70 00:31:26.100,998.176299
4415497 *0001V,01/01/70 00:31:26.200,998.165550
4415591 *0001V,01/01/70 00:31:26.300,998.155045
4415700 *0001V,01/01/70 00:31:26.400,998.144811
4415794 *0001V,01/01/70 00:31:26.500,998.133773
4415887 *0001V,01/01/70 00:31:26.600,998.122420
4415997 *0001V,01/01/70 00:31:26.700,998.112621
4416090 *0001V,01/01/70 00:31:26.800,998.103417
4416199 *0001V,01/01/70 00:31:26.900,998.096243
4416293 *0001V,01/01/70 00:31:27.000,998.095364
4416402 *0001V,01/01/70 00:31:27.100,998.095161
4416496 *0001V,01/01/70 00:31:27.200,998.094304
4416589 *0001V,01/01/70 00:31:27.300,998.088693
4416699 *0001V,01/01/70 00:31:27.400,998.083986
4416792 *0001V,01/01/70 00:31:27.500,998.079077
4416901 *0001V,01/01/70 00:31:27.600,998.071037
4416995 *0001V,01/01/70 00:31:27.700,998.064611
4417089 *0001V,01/01/70 00:31:27.800,998.058992
4417198 *0001V,01/01/70 00:31:27.900,998.054400
4417291 *0001V,01/01/70 00:31:28.000,998.051338
4417401 *0001V,01/01/70 00:31:28.100,998.048312
4417494 *0001V,01/01/70 00:31:28.200,998.046202
4417588 *0001V,01/01/70 00:31:28.300,998.043342
4417697 *0001V,01/01/70 00:31:28.400,998.039496
4417791 *0001V,01/01/70 00:31:28.500,998.038182
4417900 *0001V,01/01/70 00:31:28.600,998.038407
4417993 *0001V,01/01/70 00:31:28.700,998.040862
4418103 *0001V,01/01/70 00:31:28.800,998.045094
4418196 *0001V,01/01/70 00:31:28.900,998.048528
4418290 *0001V,01/01/70 00:31:29.000,998.053463
4418399 *0001V,01/01/70 00:31:29.100,998.061717
4418493 *0001V,01/01/70 00:31:29.200,998.069364
4418602 *0001V,01/01/70 00:31:29.300,998.077198
4418695 *0001V,01/01/70 00:31:29.400,998.085871
4418789 *0001V,01/01/70 00:31:29.500,998.094414
4418898 *0001V,01/01/70 00:31:29.600,998.101290
4418992 *0001V,01/01/70 00:31:29.700,998.107278
4419101 *0001V,01/01/70 00:31:29.800,998.113761
4419195 *0001V,01/01/70 00:31:29.900,998.120064
4419288 *0001V,01/01/70 00:31:30.000,998.126030
4419397 *0001V,01/01/70 00:31:30.100,998.134048
4419491 *0001V,01/01/70 00:31:30.200,998.141814
4419600 *0001V,01/01/70 00:31:30.300,998.147633
4419694 *0001V,01/01/70 00:31:30.400,998.153426
4419803 *0001V,01/01/70 00:31:30.500,998.157364
4419897 *0001V,01/01/70 00:31:30.600,998.161468
4419990 *0001V,01/01/70 00:31:30.700,998.165730
4420099 *0001V,01/01/70 00:31:30.800,998.173370
4420193 *0001V,01/01/70 00:31:30.900,998.182206
4420302 *0001V,01/01/70 00:31:31.000,998.189316
4420396 *0001V,01/01/70 00:31:31.100,998.196366
4420489 *0001V,01/01/70 00:31:31.200,998.200172
4420599 *0001V,01/01/70 00:31:31.300,998.203645
4420692 *0001V,01/01/70 00:31:31.400,998.206979
4420801 *0001V,01/01/70 00:31:31.500,998.207851
4420895 *0001V,01/01/70 00:31:31.600,998.211444
4420989 *0001V,01/01/70 00:31:31.700,998.215717
4421098 *0001V,01/01/70 00:31:31.800,998.219777
4421191 *0001V,01/01/70 00:31:31.900,998.221213
4421301 *0001V,01/01/70 00:31:32.000,998.218943
4421394 *0001V,01/01/70 00:31:32.100,998.220092
4421488 *0001V,01/01/70 00:31:32.200,998.220349
4421597 *0001V,01/01/70 00:31:32.300,998.223560
4421691 *0001V,01/01/70 00:31:32.400,998.230020
4421800 *0001V,01/01/70 00:31:32.500,998.236404
4421893 *0001V,01/01/70 00:31:32.600,998.246946
4422003 *0001V,01/01/70 00:31:32.700,998.260751
4422096 *0001V,01/01/70 00:31:32.800,998.274125
4422190 *0001V,01/01/70 00:31:32.900,998.289230
4422299 *0001V,01/01/70 00:31:33.000,998.298519
4422393 *0001V,01/01/70 00:31:33.100,998.307453
4422502 *0001V,01/01/70 00:31:33.200,998.315520
4422595 *0001V,01/01/70 00:31:33.300,998.325204
4422689 *0001V,01/01/70 00:31:33.400,998.334338
4422798 *0001V,01/01/70 00:31:33.500,998.342793
4422892 *0001V,01/01/70 00:31:33.600,998.352413
4423001 *0001V,01/01/70 00:31:33.700,998.362114
4423095 *0001V,01/01/70 00:31:33.800,998.371468
4423188 *0001V,01/01/70 00:31:33.900,998.380057
4423297 *0001V,01/01/70 00:31:34.000,998.388231
4423391 *0001V,01/01/70 00:31:34.100,998.397642
4423500 *0001V,01/01/70 00:31:34.200,998.407364
4423594 *0001V,01/01/70 00:31:34.300,998.417201
4423687 *0001V,01/01/70 00:31:34.400,998.428727
4423797 *0001V,01/01/70 00:31:34.500,998.433653
4423890 *0001V,01/01/70 00:31:34.600,998.439733
4423999 *0001V,01/01/70 00:31:34.700,998.445559
4424093 *0001V,01/01/70 00:31:34.800,998.451410
4424202 *0001V,01/01/70 00:31:34.900,998.457526
4424296 *0001V,01/01/70 00:31:35.000,998.464475
4424389 *0001V,01/01/70 00:31:35.100,998.471094
4424499 *0001V,01/01/70 00:31:35.200,998.476916
4424592 *0001V,01/01/70 00:31:35.300,998.482222
4424701 *0001V,01/01/70 00:31:35.400,998.487188
4424795 *0001V,01/01/70 00:31:35.500,998.490064
4424889 *0001V,01/01/70 00:31:35.600,998.490985
4424998 *0001V,01/01/70 00:31:35.700,998.492839
4425091 *0001V,01/01/70 00:31:35.800,998.493996
4425201 *0001V,01/01/70 00:31:35.900,998.493672
4425294 *0001V,01/01/70 00:31:36.000,998.492702
4425388 *0001V,01/01/70 00:31:36.100,998.492095
4425497 *0001V,01/01/70 00:31:36.200,998.491326
4425591 *0001V,01/01/70 00:31:36.300,998.489129
4425700 *0001V,01/01/70 00:31:36.400,998.487556
4425793 *0001V,01/01/70 00:31:36.500,998.484777
4425903 *0001V,01/01/70 00:31:36.600,998.481642
4425996 *0001V,01/01/70 00:31:36.700,998.477949
4426090 *0001V,01/01/70 00:31:36.800,998.474081
4426199 *0001V,01/01/70 00:31:36.900,998.471177
4426293 *0001V,01/01/70 00:31:37.000,998.468059
4426402 *0001V,01/01/70 00:31:37.100,998.461301
4426495 *0001V,01/01/70 00:31:37.200,998.453742
4426589 *0001V,01/01/70 00:31:37.300,998.447836
4426698 *0001V,01/01/70 00:31:37.400,998.442979
4426792 *0001V,01/01/70 00:31:37.500,998.438548
4426901 *0001V,01/01/70 00:31:37.600,998.433393
4426995 *0001V,01/01/70 00:31:37.700,998.427995
4427088 *0001V,01/01/70 00:31:37.800,998.420594
4427197 *0001V,01/01/70 00:31:37.900,998.414013
4427291 *0001V,01/01/70 00:31:38.000,998.406884
4427400 *0001V,01/01/70 00:31:38.100,998.399699
4427494 *0001V,01/01/70 00:31:38.200,998.392367
4427603 *0001V,01/01/70 00:31:38.300,998.383920
4427697 *0001V,01/01/70 00:31:38.400,998.374834
4427790 *0001V,01/01/70 00:31:38.500,998.365922
4427899 *0001V,01/01/70 00:31:38.600,998.358341
4427993 *0001V,01/01/70 00:31:38.700,998.351855
4428102 *0001V,01/01/70 00:31:38.800,998.343654
4428196 *0001V,01/01/70 00:31:38.900,998.334665
4428289 *0001V,01/01/70 00:31:39.000,998.325848
4428399 *0001V,01/01/70 00:31:39.100,998.316822
4428492 *0001V,01/01/70 00:31:39.200,998.306189
4428601 *0001V,01/01/70 00:31:39.300,998.294329
4428695 *0001V,01/01/70 00:31:39.400,998.279282
4428789 *0001V,01/01/70 00:31:39.500,998.262142
4428898 *0001V,01/01/70 00:31:39.600,998.242582
4428991 *0001V,01/01/70 00:31:39.700,998.222288
4429101 *0001V,01/01/70 00:31:39.800,998.204305
4429194 *0001V,01/01/70 00:31:39.900,998.186318
4429288 *0001V,01/01/70 00:31:40.000,998.167511
4429397 *0001V,01/01/70 00:31:40.100,998.151530
4429491 *0001V,01/01/70 00:31:40.200,998.136341
4429600 *0001V,01/01/70 00:31:40.300,998.119317
4429693 *0001V,01/01/70 00:31:40.400,998.106250
4429803 *0001V,01/01/70 00:31:40.500,998.093560
4429896 *0001V,01/01/70 00:31:40.600,998.084546
4429990 *0001V,01/01/70 00:31:40.700,998.078957
4430099 *0001V,01/01/70 00:31:40.800,998.067237
4430193 *0001V,01/01/70 00:31:40.900,998.056257
4430302 *0001V,01/01/70 00:31:41.000,998.048280
4430395 *0001V,01/01/70 00:31:41.100,998.042148
4430489 *0001V,01/01/70 00:31:41.200,998.038225
4430598 *0001V,01/01/70 00:31:41.300,998.039270
4430692 *0001V,01/01/70 00:31:41.400,998.043295
4430801 *0001V,01/01/70 00:31:41.500,998.043842
4430895 *0001V,01/01/70 00:31:41.600,998.041293
4430988 *0001V,01/01/70 00:31:41.700,998.037855
4431097 *0001V,01/01/70 00:31:41.800,998.033147
4431191 *0001V,01/01/70 00:31:41.900,998.023697
4431300 *0001V,01/01/70 00:31:42.000,998.006835
4431394 *0001V,01/01/70 00:31:42.100,997.988314
4431503 *0001V,01/01/70 00:31:42.200,997.971946
4431597 *0001V,01/01/70 00:31:42.300,997.967087
4431690 *0001V,01/01/70 00:31:42.400,997.958211
4431799 *0001V,01/01/70 00:31:42.500,997.949644
4431893 *0001V,01/01/70 00:31:42.600,997.946649
4432002 *0001V,01/01/70 00:31:42.700,997.943022
4432096 *0001V,01/01/70 00:31:42.800,997.942934
4432189 *0001V,01/01/70 00:31:42.900,997.944008
4432299 *0001V,01/01/70 00:31:43.000,997.944794
4432392 *0001V,01/01/70 00:31:43.100,997.948510
4432501 *0001V,01/01/70 00:31:43.200,997.953725
4432595 *0001V,01/01/70 00:31:43.300,997.954404
4432689 *0001V,01/01/70 00:31:43.400,997.952306
4432798 *0001V,01/01/70 00:31:43.500,997.953371
4432891 *0001V,01/01/70 00:31:43.600,997.958431
4433001 *0001V,01/01/70 00:31:43.700,997.968914
4433094 *0001V,01/01/70 00:31:43.800,997.978855
4433188 *0001V,01/01/70 00:31:43.900,997.985058
4433297 *0001V,01/01/70 00:31:44.000,997.995223
4433391 *0001V,01/01/70 00:31:44.100,998.004696
4433500 *0001V,01/01/70 00:31:44.200,998.012978
4433593 *0001V,01/01/70 00:31:44.300,998.024111
4433687 *0001V,01/01/70 00:31:44.400,998.034783
4433796 *0001V,01/01/70 00:31:44.500,998.044216
4433890 *0001V,01/01/70 00:31:44.600,998.053161
4433999 *0001V,01/01/70 00:31:44.700,998.062758
4434093 *0001V,01/01/70 00:31:44.800,998.070539
4434202 *0001V,01/01/70 00:31:44.900,998.079782
4434295 *0001V,01/01/70 00:31:45.000,998.094197
4434389 *0001V,01/01/70 00:31:45.100,998.109377
4434498 *0001V,01/01/70 00:31:45.200,998.122820
4434592 *0001V,01/01/70 00:31:45.300,998.135702
4434701 *0001V,01/01/70 00:31:45.400,998.148758
4434795 *0001V,01/01/70 00:31:45.500,998.163637
4434888 *0001V,01/01/70 00:31:45.600,998.179123
4434997 *0001V,01/01/70 00:31:45.700,998.193819
4435091 *0001V,01/01/70 00:31:45.800,998.208138
4435200 *0001V,01/01/70 00:31:45.900,998.218666
4435294 *0001V,01/01/70 00:31:46.000,998.231304
4435387 *0001V,01/01/70 00:31:46.100,998.244482
4435497 *0001V,01/01/70 00:31:46.200,998.256316
4435590 *0001V,01/01/70 00:31:46.300,998.267050
4435699 *0001V,01/01/70 00:31:46.400,998.279033
4435793 *0001V,01/01/70 00:31:46.500,998.289813
4435902 *0001V,01/01/70 00:31:46.600,998.300983
4435996 *0001V,01/01/70 00:31:46.700,998.312243
4436089 *0001V,01/01/70 00:31:46.800,998.322066
4436199 *0001V,01/01/70 00:31:46.900,998.331777
4436292 *0001V,01/01/70 00:31:47.000,998.339549
4436401 *0001V,01/01/70 00:31:47.100,998.346865
4436495 *0001V,01/01/70 00:31:47.200,998.355022
4436589 *0001V,01/01/70 00:31:47.300,998.360348
4436698 *0001V,01/01/70 00:31:47.400,998.363077
4436791 *0001V,01/01/70 00:31:47.500,998.368652
4436901 *0001V,01/01/70 00:31:47.600,998.372585
4436994 *0001V,01/01/70 00:31:47.700,998.377522
4437088 *0001V,01/01/70 00:31:47.800,998.386040
4437197 *0001V,01/01/70 00:31:47.900,998.392650
4437291 *0001V,01/01/70 00:31:48.000,998.399501
4437400 *0001V,01/01/70 00:31:48.100,998.408989
4437493 *0001V,01/01/70 00:31:48.200,998.420363
4437603 *0001V,01/01/70 00:31:48.300,998.429353
4437696 *0001V,01/01/70 00:31:48.400,998.437264
4437790 *0001V,01/01/70 00:31:48.500,998.442864
4437899 *0001V,01/01/70 00:31:48.600,998.447715
4437993 *0001V,01/01/70 00:31:48.700,998.451495
4438102 *0001V,01/01/70 00:31:48.800,998.452617
4438195 *0001V,01/01/70 00:31:48.900,998.450050
4438289 *0001V,01/01/70 00:31:49.000,998.445271
4438398 *0001V,01/01/70 00:31:49.100,998.438771
4438492 *0001V,01/01/70 00:31:49.200,998.428569
4438601 *0001V,01/01/70 00:31:49.300,998.413831
4438695 *0001V,01/01/70 00:31:49.400,998.400661
4438788 *0001V,01/01/70 00:31:49.500,998.391009
4438897 *0001V,01/01/70 00:31:49.600,998.384262
4438991 *0001V,01/01/70 00:31:49.700,998.381418
4439100 *0001V,01/01/70 00:31:49.800,998.377151
4439194 *0001V,01/01/70 00:31:49.900,998.373161
4439303 *0001V,01/01/70 00:31:50.000,998.369632
4439397 *0001V,01/01/70 00:31:50.100,998.364668
4439490 *0001V,01/01/70 00:31:50.200,998.358414
4439599 *0001V,01/01/70 00:31:50.300,998.351934
4439693 *0001V,01/01/70 00:31:50.400,998.345295
4439802 *0001V,01/01/70 00:31:50.500,998.337853
4439896 *0001V,01/01/70 00:31:50.600,998.329987
4439989 *0001V,01/01/70 00:31:50.700,998.324084
4440099 *0001V,01/01/70 00:31:50.800,998.318410
4440192 *0001V,01/01/70 00:31:50.900,998.312428
4440301 *0001V,01/01/70 00:31:51.000,998.305995
4440395 *0001V,01/01/70 00:31:51.100,998.298871
4440489 *0001V,01/01/70 00:31:51.200,998.291412
4440598 *0001V,01/01/70 00:31:51.300,998.283287
4440691 *0001V,01/01/70 00:31:51.400,998.275887
4440801 *0001V,01/01/70 00:31:51.500,998.270289
4440894 *0001V,01/01/70 00:31:51.600,998.265620
4440988 *0001V,01/01/70 00:31:51.700,998.260014
4441097 *0001V,01/01/70 00:31:51.800,998.255242
4441191 *0001V,01/01/70 00:31:51.900,998.249222
4441300 *0001V,01/01/70 00:31:52.000,998.242760
4441393 *0001V,01/01/70 00:31:52.100,998.235844
4441503 *0001V,01/01/70 00:31:52.200,998.229538
4441596 *0001V,01/01/70 00:31:52.300,998.223615
4441690 *0001V,01/01/70 00:31:52.400,998.218087
4441799 *0001V,01/01/70 00:31:52.500,998.212107
4441893 *0001V,01/01/70 00:31:52.600,998.205635
4442002 *0001V,01/01/70 00:31:52.700,998.202133
4442095 *0001V,01/01/70 00:31:52.800,998.199523
4442189 *0001V,01/01/70 00:31:52.900,998.192943
4442298 *0001V,01/01/70 00:31:53.000,998.182039
4442392 *0001V,01/01/70 00:31:53.100,998.163957
4442501 *0001V,01/01/70 00:31:53.200,998.147315
4442595 *0001V,01/01/70 00:31:53.300,998.138741
4442688 *0001V,01/01/70 00:31:53.400,998.131246
4442797 *0001V,01/01/70 00:31:53.500,998.124648
4442891 *0001V,01/01/70 00:31:53.600,998.120636
4443000 *0001V,01/01/70 00:31:53.700,998.116880
4443094 *0001V,01/01/70 00:31:53.800,998.113793
4443187 *0001V,01/01/70 00:31:53.900,998.112464
4443297 *0001V,01/01/70 00:31:54.000,998.111870
4443390 *0001V,01/01/70 00:31:54.100,998.111460
4443499 *0001V,01/01/70 00:31:54.200,998.112025
4443593 *0001V,01/01/70 00:31:54.300,998.112852
4443702 *0001V,01/01/70 00:31:54.400,998.112298
4443796 *0001V,01/01/70 00:31:54.500,998.109821
4443889 *0001V,01/01/70 00:31:54.600,998.107262
4443999 *0001V,01/01/70 00:31:54.700,998.107941
4444092 *0001V,01/01/70 00:31:54.800,998.108260
4444201 *0001V,01/01/70 00:31:54.900,998.114702
4444295 *0001V,01/01/70 00:31:55.000,998.123516
4444389 *0001V,01/01/70 00:31:55.100,998.134214
4444498 *0001V,01/01/70 00:31:55.200,998.143944
4444591 *0001V,01/01/70 00:31:55.300,998.152541
4444701 *0001V,01/01/70 00:31:55.400,998.160125
4444794 *0001V,01/01/70 00:31:55.500,998.170772
4444888 *0001V,01/01/70 00:31:55.600,998.181818
4444997 *0001V,01/01/70 00:31:55.700,998.190684
4445091 *0001V,01/01/70 00:31:55.800,998.196502
4445200 *0001V,01/01/70 00:31:55.900,998.202102
4445293 *0001V,01/01/70 00:31:56.000,998.206707
4445403 *0001V,01/01/70 00:31:56.100,998.213683
4445496 *0001V,01/01/70 00:31:56.200,998.222374
4445590 *0001V,01/01/70 00:31:56.300,998.230812
4445699 *0001V,01/01/70 00:31:56.400,998.239699
4445793 *0001V,01/01/70 00:31:56.500,998.247418
4445902 *0001V,01/01/70 00:31:56.600,998.253884
4445995 *0001V,01/01/70 00:31:56.700,998.260148
4446089 *0001V,01/01/70 00:31:56.800,998.266715
4446198 *0001V,01/01/70 00:31:56.900,998.275278
4446292 *0001V,01/01/70 00:31:57.000,998.279784
4446401 *0001V,01/01/70 00:31:57.100,998.283848
4446495 *0001V,01/01/70 00:31:57.200,998.288417
4446588 *0001V,01/01/70 00:31:57.300,998.291709
4446697 *0001V,01/01/70 00:31:57.400,998.293212
4446791 *0001V,01/01/70 00:31:57.500,998.294850
4446900 *0001V,01/01/70 00:31:57.600,998.292679
4446994 *0001V,01/01/70 00:31:57.700,998.286611
4447087 *0001V,01/01/70 00:31:57.800,998.279960
4447197 *0001V,01/01/70 00:31:57.900,998.274880
4447290 *0001V,01/01/70 00:31:58.000,998.269083
4447399 *0001V,01/01/70 00:31:58.100,998.264841
4447493 *0001V,01/01/70 00:31:58.200,998.257598
4447602 *0001V,01/01/70 00:31:58.300,998.251448
4447696 *0001V,01/01/70 00:31:58.400,998.247550
4447789 *0001V,01/01/70 00:31:58.500,998.244827
4447899 *0001V,01/01/70 00:31:58.600,998.242767
4447992 *0001V,01/01/70 00:31:58.700,998.242296
4448101 *0001V,01/01/70 00:31:58.800,998.243307
4448195 *0001V,01/01/70 00:31:58.900,998.244656
4448289 *0001V,01/01/70 00:31:59.000,998.246953
4448398 *0001V,01/01/70 00:31:59.100,998.249566
4448491 *0001V,01/01/70 00:31:59.200,998.252298
4448601 *0001V,01/01/70 00:31:59.300,998.254837
4448694 *0001V,01/01/70 00:31:59.400,998.258189
4448788 *0001V,01/01/70 00:31:59.500,998.261503
4448897 *0001V,01/01/70 00:31:59.600,998.264145
4448991 *0001V,01/01/70 00:31:59.700,998.266397
4449100 *0001V,01/01/70 00:31:59.800,998.268449
4449193 *0001V,01/01/70 00:31:59.900,998.269834
4449303 *0001V,01/01/70 00:32:00.000,998.269794
4449396 *0001V,01/01/70 00:32:00.100,998.268624
4449490 *0001V,01/01/70 00:32:00.200,998.267808
4449599 *0001V,01/01/70 00:32:00.300,998.267121
4449693 *0001V,01/01/70 00:32:00.400,998.266533
4449802 *0001V,01/01/70 00:32:00.500,998.268024
4449895 *0001V,01/01/70 00:32:00.600,998.269839
4449989 *0001V,01/01/70 00:32:00.700,998.272231
4450098 *0001V,01/01/70 00:32:00.800,998.274843
4450192 *0001V,01/01/70 00:32:00.900,998.277663
4450301 *0001V,01/01/70 00:32:01.000,998.280907
4450395 *0001V,01/01/70 00:32:01.100,998.283999
4450488 *0001V,01/01/70 00:32:01.200,998.286330
4450597 *0001V,01/01/70 00:32:01.300,998.288693
4450691 *0001V,01/01/70 00:32:01.400,998.290770
4450800 *0001V,01/01/70 00:32:01.500,998.292268
4450894 *0001V,01/01/70 00:32:01.600,998.292172
4450987 *0001V,01/01/70 00:32:01.700,998.290881
4451097 *0001V,01/01/70 00:32:01.800,998.289321
4451190 *0001V,01/01/70 00:32:01.900,998.286223
4451299 *0001V,01/01/70 00:32:02.000,998.283314
4451393 *0001V,01/01/70 00:32:02.100,998.280675
4451502 *0001V,01/01/70 00:32:02.200,998.280104
4451596 *0001V,01/01/70 00:32:02.300,998.280112
4451689 *0001V,01/01/70 00:32:02.400,998.278676
4451799 *0001V,01/01/70 00:32:02.500,998.276617
4451892 *0001V,01/01/70 00:32:02.600,998.275026
4452001 *0001V,01/01/70 00:32:02.700,998.272966
4452095 *0001V,01/01/70 00:32:02.800,998.272131
4452189 *0001V,01/01/70 00:32:02.900,998.270588
4452298 *0001V,01/01/70 00:32:03.000,998.265787
4452391 *0001V,01/01/70 00:32:03.100,998.261588
4452501 *0001V,01/01/70 00:32:03.200,998.256456
4452594 *0001V,01/01/70 00:32:03.300,998.249552
4452688 *0001V,01/01/70 00:32:03.400,998.241647
4452797 *0001V,01/01/70 00:32:03.500,998.231262
4452891 *0001V,01/01/70 00:32:03.600,998.218691
4453000 *0001V,01/01/70 00:32:03.700,998.210545
4453093 *0001V,01/01/70 00:32:03.800,998.202014
4453203 *0001V,01/01/70 00:32:03.900,998.188596
4453296 *0001V,01/01/70 00:32:04.000,998.179999
4453390 *0001V,01/01/70 00:32:04.100,998.168062
4453499 *0001V,01/01/70 00:32:04.200,998.163373
4453593 *0001V,01/01/70 00:32:04.300,998.162294
4453702 *0001V,01/01/70 00:32:04.400,998.164912
4453795 *0001V,01/01/70 00:32:04.500,998.171802
4453889 *0001V,01/01/70 00:32:04.600,998.175412
4453998 *0001V,01/01/70 00:32:04.700,998.182254
4454092 *0001V,01/01/70 00:32:04.800,998.192674
4454201 *0001V,01/01/70 00:32:04.900,998.204888
4454295 *0001V,01/01/70 00:32:05.000,998.213178
4454388 *0001V,01/01/70 00:32:05.100,998.221231
4454497 *0001V,01/01/70 00:32:05.200,998.233648
4454591 *0001V,01/01/70 00:32:05.300,998.248132
4454700 *0001V,01/01/70 00:32:05.400,998.261865
4454794 *0001V,01/01/70 00:32:05.500,998.275549
4454887 *0001V,01/01/70 00:32:05.600,998.289554
4454997 *0001V,01/01/70 00:32:05.700,998.302317
4455090 *0001V,01/01/70 00:32:05.800,998.314973
4455199 *0001V,01/01/70 00:32:05.900,998.328004
4455293 *0001V,01/01/70 00:32:06.000,998.341027
4455402 *0001V,01/01/70 00:32:06.100,998.354467
4455496 *0001V,01/01/70 00:32:06.200,998.367306
4455589 *0001V,01/01/70 00:32:06.300,998.379306
4455699 *0001V,01/01/70 00:32:06.400,998.390284
4455792 *0001V,01/01/70 00:32:06.500,998.399215
4455901 *0001V,01/01/70 00:32:06.600,998.406253
4455995 *0001V,01/01/70 00:32:06.700,998.413893
4456089 *0001V,01/01/70 00:32:06.800,998.421164
4456198 *0001V,01/01/70 00:32:06.900,998.427922
4456291 *0001V,01/01/70 00:32:07.000,998.435125
4456401 *0001V,01/01/70 00:32:07.100,998.441317
4456494 *0001V,01/01/70 00:32:07.200,998.446807
4456588 *0001V,01/01/70 00:32:07.300,998.455545
4456697 *0001V,01/01/70 00:32:07.400,998.464934
4456791 *0001V,01/01/70 00:32:07.500,998.472383
4456900 *0001V,01/01/70 00:32:07.600,998.477111
4456993 *0001V,01/01/70 00:32:07.700,998.480194
4457103 *0001V,01/01/70 00:32:07.800,998.483131
4457196 *0001V,01/01/70 00:32:07.900,998.485536
4457290 *0001V,01/01/70 00:32:08.000,998.486911
4457399 *0001V,01/01/70 00:32:08.100,998.487851
4457493 *0001V,01/01/70 00:32:08.200,998.487940
4457602 *0001V,01/01/70 00:32:08.300,998.486123
4457695 *0001V,01/01/70 00:32:08.400,998.483628
4457789 *0001V,01/01/70 00:32:08.500,998.480166
4457898 *0001V,01/01/70 00:32:08.600,998.475733
4457992 *0001V,01/01/70 00:32:08.700,998.470227
4458101 *0001V,01/01/70 00:32:08.800,998.463956
4458195 *0001V,01/01/70 00:32:08.900,998.457567
4458288 *0001V,01/01/70 00:32:09.000,998.450736
4458397 *0001V,01/01/70 00:32:09.100,998.443028
4458491 *0001V,01/01/70 00:32:09.200,998.434362
4458600 *0001V,01/01/70 00:32:09.300,998.425209
4458694 *0001V,01/01/70 00:32:09.400,998.415201
4458787 *0001V,01/01/70 00:32:09.500,998.405074
4458897 *0001V,01/01/70 00:32:09.600,998.394727
4458990 *0001V,01/01/70 00:32:09.700,998.383436
4459099 *0001V,01/01/70 00:32:09.800,998.370289
4459193 *0001V,01/01/70 00:32:09.900,998.356223
4459302 *0001V,01/01/70 00:32:10.000,998.341935
4459396 *0001V,01/01/70 00:32:10.100,998.327643
4459489 *0001V,01/01/70 00:32:10.200,998.312048
4459599 *0001V,01/01/70 00:32:10.300,998.298225
4459692 *0001V,01/01/70 00:32:10.400,998.284553
4459801 *0001V,01/01/70 00:32:10.500,998.270078
4459895 *0001V,01/01/70 00:32:10.600,998.254575
4459989 *0001V,01/01/70 00:32:10.700,998.239134
4500098 *0001V,01/01/70 00:32:10.800,998.224383
4500191 *0001V,01/01/70 00:32:10.900,998.212220
4500301 *0001V,01/01/70 00:32:11.000,998.201126
4500394 *0001V,01/01/70 00:32:11.100,998.190218
4500488 *0001V,01/01/70 00:32:11.200,998.179769
4500597 *0001V,01/01/70 00:32:11.300,998.171255
4500691 *0001V,01/01/70 00:32:11.400,998.163906
4500800 *0001V,01/01/70 00:32:11.500,998.155297
4500893 *0001V,01/01/70 00:32:11.600,998.145197
4501003 *0001V,01/01/70 00:32:11.700,998.131479
4501096 *0001V,01/01/70 00:32:11.800,998.118794
4501190 *0001V,01/01/70 00:32:11.900,998.107648
4501299 *0001V,01/01/70 00:32:12.000,998.098399
4501393 *0001V,01/01/70 00:32:12.100,998.090358
4501502 *0001V,01/01/70 00:32:12.200,998.082671
4501595 *0001V,01/01/70 00:32:12.300,998.076616
4501689 *0001V,01/01/70 00:32:12.400,998.072590
4501798 *0001V,01/01/70 00:32:12.500,998.070745
4501892 *0001V,01/01/70 00:32:12.600,998.069881
4502001 *0001V,01/01/70 00:32:12.700,998.070565
4502095 *0001V,01/01/70 00:32:12.800,998.072784
4502188 *0001V,01/01/70 00:32:12.900,998.075157
4502297 *0001V,01/01/70 00:32:13.000,998.077986
4502391 *0001V,01/01/70 00:32:13.100,998.080357
4502500 *0001V,01/01/70 00:32:13.200,998.083448
4502594 *0001V,01/01/70 00:32:13.300,998.086013
4502687 *0001V,01/01/70 00:32:13.400,998.088218
4502797 *0001V,01/01/70 00:32:13.500,998.090702
4502890 *0001V,01/01/70 00:32:13.600,998.094582
4502999 *0001V,01/01/70 00:32:13.700,998.099916
4503093 *0001V,01/01/70 00:32:13.800,998.107544
4503202 *0001V,01/01/70 00:32:13.900,998.116306
4503296 *0001V,01/01/70 00:32:14.000,998.123993
4503389 *0001V,01/01/70 00:32:14.100,998.131182
4503499 *0001V,01/01/70 00:32:14.200,998.137230
4503592 *0001V,01/01/70 00:32:14.300,998.141605
4503701 *0001V,01/01/70 00:32:14.400,998.145289
4503795 *0001V,01/01/70 00:32:14.500,998.150905
4503889 *0001V,01/01/70 00:32:14.600,998.155100
4503998 *0001V,01/01/70 00:32:14.700,998.161869
4504091 *0001V,01/01/70 00:32:14.800,998.169149
4504201 *0001V,01/01/70 00:32:14.900,998.177037
4504294 *0001V,01/01/70 00:32:15.000,998.183971
4504388 *0001V,01/01/70 00:32:15.100,998.188519
4504497 *0001V,01/01/70 00:32:15.200,998.195451
4504591 *0001V,01/01/70 00:32:15.300,998.206468
4504700 *0001V,01/01/70 00:32:15.400,998.218292
4504793 *0001V,01/01/70 00:32:15.500,998.230720
4504903 *0001V,01/01/70 00:32:15.600,998.241849
4504996 *0001V,01/01/70 00:32:15.700,998.251773
4505090 *0001V,01/01/70 00:32:15.800,998.262154
4505199 *0001V,01/01/70 00:32:15.900,998.272551
4505293 *0001V,01/01/70 00:32:16.000,998.281184
4505402 *0001V,01/01/70 00:32:16.100,998.288170
4505495 *0001V,01/01/70 00:32:16.200,998.296353
4505589 *0001V,01/01/70 00:32:16.300,998.306743
4505698 *0001V,01/01/70 00:32:16.400,998.317628
4505792 *0001V,01/01/70 00:32:16.500,998.327745
4505901 *0001V,01/01/70 00:32:16.600,998.337792
4505995 *0001V,01/01/70 00:32:16.700,998.344464
4506088 *0001V,01/01/70 00:32:16.800,998.349101
4506197 *0001V,01/01/70 00:32:16.900,998.353833
4506291 *0001V,01/01/70 00:32:17.000,998.360415
4506400 *0001V,01/01/70 00:32:17.100,998.366485
4506494 *0001V,01/01/70 00:32:17.200,998.371646
4506587 *0001V,01/01/70 00:32:17.300,998.376607
4506697 *0001V,01/01/70 00:32:17.400,998.380614
4506790 *0001V,01/01/70 00:32:17.500,998.385384
4506899 *0001V,01/01/70 00:32:17.600,998.390667
4506993 *0001V,01/01/70 00:32:17.700,998.395232
4507102 *0001V,01/01/70 00:32:17.800,998.397925
4507196 *0001V,01/01/70 00:32:17.900,998.402648
4507289 *0001V,01/01/70 00:32:18.000,998.407335
4507399 *0001V,01/01/70 00:32:18.100,998.412062
4507492 *0001V,01/01/70 00:32:18.200,998.415382
4507601 *0001V,01/01/70 00:32:18.300,998.419320
4507695 *0001V,01/01/70 00:32:18.400,998.422167
4507789 *0001V,01/01/70 00:32:18.500,998.423343
4507898 *0001V,01/01/70 00:32:18.600,998.428560
4507991 *0001V,01/01/70 00:32:18.700,998.432401
4508101 *0001V,01/01/70 00:32:18.800,998.433728
4508194 *0001V,01/01/70 00:32:18.900,998.434537
4508288 *0001V,01/01/70 00:32:19.000,998.435051
4508397 *0001V,01/01/70 00:32:19.100,998.435786
4508491 *0001V,01/01/70 00:32:19.200,998.438104
4508600 *0001V,01/01/70 00:32:19.300,998.437818
4508693 *0001V,01/01/70 00:32:19.400,998.437566
4508803 *0001V,01/01/70 00:32:19.500,998.436770
4508896 *0001V,01/01/70 00:32:19.600,998.436537
4508990 *0001V,01/01/70 00:32:19.700,998.435228
4509099 *0001V,01/01/70 00:32:19.800,998.431576
4509193 *0001V,01/01/70 00:32:19.900,998.427043
4509302 *0001V,01/01/70 00:32:20.000,998.422912
4509395 *0001V,01/01/70 00:32:20.100,998.417250
4509489 *0001V,01/01/70 00:32:20.200,998.410337
4509598 *0001V,01/01/70 00:32:20.300,998.401785
4509692 *0001V,01/01/70 00:32:20.400,998.392890
4509801 *0001V,01/01/70 00:32:20.500,998.386743
4509895 *0001V,01/01/70 00:32:20.600,998.381563
4509988 *0001V,01/01/70 00:32:20.700,998.375547
4510097 *0001V,01/01/70 00:32:20.800,998.368955
4510191 *0001V,01/01/70 00:32:20.900,998.364098
4510300 *0001V,01/01/70 00:32:21.000,998.358389
4510394 *0001V,01/01/70 00:32:21.100,998.353858
4510487 *0001V,01/01/70 00:32:21.200,998.348440
4510597 *0001V,01/01/70 00:32:21.300,998.344901
4510690 *0001V,01/01/70 00:32:21.400,998.342382
4510799 *0001V,01/01/70 00:32:21.500,998.339225
4510893 *0001V,01/01/70 00:32:21.600,998.335510
4511002 *0001V,01/01/70 00:32:21.700,998.332387
4511096 *0001V,01/01/70 00:32:21.800,998.329515
4511189 *0001V,01/01/70 00:32:21.900,998.326332
4511299 *0001V,01/01/70 00:32:22.000,998.322380
4511392 *0001V,01/01/70 00:32:22.100,998.317400
4511501 *0001V,01/01/70 00:32:22.200,998.311886
4511595 *0001V,01/01/70 00:32:22.300,998.305002
4511689 *0001V,01/01/70 00:32:22.400,998.297416
4511798 *0001V,01/01/70 00:32:22.500,998.288421
4511891 *0001V,01/01/70 00:32:22.600,998.278562
4512001 *0001V,01/01/70 00:32:22.700,998.267868
4512094 *0001V,01/01/70 00:32:22.800,998.259522
4512188 *0001V,01/01/70 00:32:22.900,998.255778
4512297 *0001V,01/01/70 00:32:23.000,998.252974
4512391 *0001V,01/01/70 00:32:23.100,998.248767
4512500 *0001V,01/01/70 00:32:23.200,998.243497
4512593 *0001V,01/01/70 00:32:23.300,998.237037
4512703 *0001V,01/01/70 00:32:23.400,998.232157
4512796 *0001V,01/01/70 00:32:23.500,998.231095
4512890 *0001V,01/01/70 00:32:23.600,998.230995
4512999 *0001V,01/01/70 00:32:23.700,998.231212
4513093 *0001V,01/01/70 00:32:23.800,998.229581
4513202 *0001V,01/01/70 00:32:23.900,998.225925
4513295 *0001V,01/01/70 00:32:24.000,998.223159
4513389 *0001V,01/01/70 00:32:24.100,998.222501
4513498 *0001V,01/01/70 00:32:24.200,998.223907
4513592 *0001V,01/01/70 00:32:24.300,998.227669
4513701 *0001V,01/01/70 00:32:24.400,998.228395
4513795 *0001V,01/01/70 00:32:24.500,998.229319
4513888 *0001V,01/01/70 00:32:24.600,998.233172
4513997 *0001V,01/01/70 00:32:24.700,998.238150
4514091 *0001V,01/01/70 00:32:24.800,998.241601
4514200 *0001V,01/01/70 00:32:24.900,998.245055
4514294 *0001V,01/01/70 00:32:25.000,998.248367
4514403 *0001V,01/01/70 00:32:25.100,998.249917
4514497 *0001V,01/01/70 00:32:25.200,998.250312
4514590 *0001V,01/01/70 00:32:25.300,998.249905
4514699 *0001V,01/01/70 00:32:25.400,998.249954
4514793 *0001V,01/01/70 00:32:25.500,998.250359
4514902 *0001V,01/01/70 00:32:25.600,998.250464
4514996 *0001V,01/01/70 00:32:25.700,998.251074
4515089 *0001V,01/01/70 00:32:25.800,998.251189
4515199 *0001V,01/01/70 00:32:25.900,998.250742
4515292 *0001V,01/01/70 00:32:26.000,998.250157
4515401 *0001V,01/01/70 00:32:26.100,998.248471
4515495 *0001V,01/01/70 00:32:26.200,998.246023
4515589 *0001V,01/01/70 00:32:26.300,998.241841
4515698 *0001V,01/01/70 00:32:26.400,998.236458
4515791 *0001V,01/01/70 00:32:26.500,998.221996
4515901 *0001V,01/01/70 00:32:26.600,998.204053
4515994 *0001V,01/01/70 00:32:26.700,998.194317
4516088 *0001V,01/01/70 00:32:26.800,998.194123
4516197 *0001V,01/01/70 00:32:26.900,998.196726
4516291 *0001V,01/01/70 00:32:27.000,998.197205
4516400 *0001V,01/01/70 00:32:27.100,998.196128
4516493 *0001V,01/01/70 00:32:27.200,998.194105
4516587 *0001V,01/01/70 00:32:27.300,998.189838
4516696 *0001V,01/01/70 00:32:27.400,998.187259
4516790 *0001V,01/01/70 00:32:27.500,998.184750
4516899 *0001V,01/01/70 00:32:27.600,998.184538
4516993 *0001V,01/01/70 00:32:27.700,998.186030
4517102 *0001V,01/01/70 00:32:27.800,998.185499
4517195 *0001V,01/01/70 00:32:27.900,998.182754
4517289 *0001V,01/01/70 00:32:28.000,998.181198
4517398 *0001V,01/01/70 00:32:28.100,998.180415
4517492 *0001V,01/01/70 00:32:28.200,998.181394
4517601 *0001V,01/01/70 00:32:28.300,998.184944
4517695 *0001V,01/01/70 00:32:28.400,998.189598
4517788 *0001V,01/01/70 00:32:28.500,998.194837
4517897 *0001V,01/01/70 00:32:28.600,998.201156
4517991 *0001V,01/01/70 00:32:28.700,998.206758
4518100 *0001V,01/01/70 00:32:28.800,998.213321
4518194 *0001V,01/01/70 00:32:28.900,998.221672
4518287 *0001V,01/01/70 00:32:29.000,998.230120
4518397 *0001V,01/01/70 00:32:29.100,998.237390
4518490 *0001V,01/01/70 00:32:29.200,998.245815
4518599 *0001V,01/01/70 00:32:29.300,998.255362
4518693 *0001V,01/01/70 00:32:29.400,998.265299
4518802 *0001V,01/01/70 00:32:29.500,998.276093
4518896 *0001V,01/01/70 00:32:29.600,998.287157
4518989 *0001V,01/01/70 00:32:29.700,998.297635
4519099 *0001V,01/01/70 00:32:29.800,998.307455
4519192 *0001V,01/01/70 00:32:29.900,998.318494
4519301 *0001V,01/01/70 00:32:30.000,998.328372
4519395 *0001V,01/01/70 00:32:30.100,998.335155
4519489 *0001V,01/01/70 00:32:30.200,998.341142
4519598 *0001V,01/01/70 00:32:30.300,998.345114
4519691 *0001V,01/01/70 00:32:30.400,998.349494
4519801 *0001V,01/01/70 00:32:30.500,998.354865
4519894 *0001V,01/01/70 00:32:30.600,998.360233
4519988 *0001V,01/01/70 00:32:30.700,998.366468
4520097 *0001V,01/01/70 00:32:30.800,998.372414
4520191 *0001V,01/01/70 00:32:30.900,998.378273
4520300 *0001V,01/01/70 00:32:31.000,998.385353
4520393 *0001V,01/01/70 00:32:31.100,998.392212
4520487 *0001V,01/01/70 00:32:31.200,998.397407
4520596 *0001V,01/01/70 00:32:31.300,998.401710
4520690 *0001V,01/01/70 00:32:31.400,998.404755
4520799 *0001V,01/01/70 00:32:31.500,998.407775
4520893 *0001V,01/01/70 00:32:31.600,998.410871
4521002 *0001V,01/01/70 00:32:31.700,998.414033
4521095 *0001V,01/01/70 00:32:31.800,998.417075
4521189 *0001V,01/01/70 00:32:31.900,998.419967
4521298 *0001V,01/01/70 00:32:32.000,998.423185
4521392 *0001V,01/01/70 00:32:32.100,998.426534
4521501 *0001V,01/01/70 00:32:32.200,998.429437
4521595 *0001V,01/01/70 00:32:32.300,998.432245
4521688 *0001V,01/01/70 00:32:32.400,998.434553
4521797 *0001V,01/01/70 00:32:32.500,998.436838
4521891 *0001V,01/01/70 00:32:32.600,998.438200
4522000 *0001V,01/01/70 00:32:32.700,998.439102
4522094 *0001V,01/01/70 00:32:32.800,998.439767
4522203 *0001V,01/01/70 00:32:32.900,998.439632
4522297 *0001V,01/01/70 00:32:33.000,998.438345
4522390 *0001V,01/01/70 00:32:33.100,998.436250
4522499 *0001V,01/01/70 00:32:33.200,998.433826
4522593 *0001V,01/01/70 00:32:33.300,998.431222
4522702 *0001V,01/01/70 00:32:33.400,998.429219
4522796 *0001V,01/01/70 00:32:33.500,998.427788
4522889 *0001V,01/01/70 00:32:33.600,998.425640
4522999 *0001V,01/01/70 00:32:33.700,998.421957
4523092 *0001V,01/01/70 00:32:33.800,998.417767
4523201 *0001V,01/01/70 00:32:33.900,998.410211
4523295 *0001V,01/01/70 00:32:34.000,998.400250
4523389 *0001V,01/01/70 00:32:34.100,998.394316
4523498 *0001V,01/01/70 00:32:34.200,998.388020
4523591 *0001V,01/01/70 00:32:34.300,998.384048
4523701 *0001V,01/01/70 00:32:34.400,998.380832
4523794 *0001V,01/01/70 00:32:34.500,998.376934
4523888 *0001V,01/01/70 00:32:34.600,998.374080
4523997 *0001V,01/01/70 00:32:34.700,998.371411
4524091 *0001V,01/01/70 00:32:34.800,998.369141
4524200 *0001V,01/01/70 00:32:34.900,998.366698
4524293 *0001V,01/01/70 00:32:35.000,998.364761
4524387 *0001V,01/01/70 00:32:35.100,998.362312
4524496 *0001V,01/01/70 00:32:35.200,998.358889
4524590 *0001V,01/01/70 00:32:35.300,998.355371
4524699 *0001V,01/01/70 00:32:35.400,998.351266
4524793 *0001V,01/01/70 00:32:35.500,998.347878
4524902 *0001V,01/01/70 00:32:35.600,998.342221
4524995 *0001V,01/01/70 00:32:35.700,998.336044
4525089 *0001V,01/01/70 00:32:35.800,998.329216
4525198 *0001V,01/01/70 00:32:35.900,998.322872
4525292 *0001V,01/01/70 00:32:36.000,998.316534
4525401 *0001V,01/01/70 00:32:36.100,998.311047
4525495 *0001V,01/01/70 00:32:36.200,998.305979
4525588 *0001V,01/01/70 00:32:36.300,998.300282
4525697 *0001V,01/01/70 00:32:36.400,998.294535
4525791 *0001V,01/01/70 00:32:36.500,998.287851
4525900 *0001V,01/01/70 00:32:36.600,998.282257
4525994 *0001V,01/01/70 00:32:36.700,998.276134
4526087 *0001V,01/01/70 00:32:36.800,998.270813
4526197 *0001V,01/01/70 00:32:36.900,998.267008
4526290 *0001V,01/01/70 00:32:37.000,998.263833
4526399 *0001V,01/01/70 00:32:37.100,998.260730
4526493 *0001V,01/01/70 00:32:37.200,998.259270
4526602 *0001V,01/01/70 00:32:37.300,998.259724
4526696 *0001V,01/01/70 00:32:37.400,998.261507
4526789 *0001V,01/01/70 00:32:37.500,998.261820
4526899 *0001V,01/01/70 00:32:37.600,998.261544
4526992 *0001V,01/01/70 00:32:37.700,998.259689
4527101 *0001V,01/01/70 00:32:37.800,998.257462
4527195 *0001V,01/01/70 00:32:37.900,998.253946
4527289 *0001V,01/01/70 00:32:38.000,998.247820
4527398 *0001V,01/01/70 00:32:38.100,998.239829
4527491 *0001V,01/01/70 00:32:38.200,998.236392
4527601 *0001V,01/01/70 00:32:38.300,998.234383
4527694 *0001V,01/01/70 00:32:38.400,998.229048
4527788 *0001V,01/01/70 00:32:38.500,998.226827
4527897 *0001V,01/01/70 00:32:38.600,998.223691
4527991 *0001V,01/01/70 00:32:38.700,998.219042
4528100 *0001V,01/01/70 00:32:38.800,998.214166
4528193 *0001V,01/01/70 00:32:38.900,998.210263
4528303 *0001V,01/01/70 00:32:39.000,998.205427
4528396 *0001V,01/01/70 00:32:39.100,998.196140
4528490 *0001V,01/01/70 00:32:39.200,998.185615
4528599 *0001V,01/01/70 00:32:39.300,998.174637
4528693 *0001V,01/01/70 00:32:39.400,998.164085
4528802 *0001V,01/01/70 00:32:39.500,998.155845
4528895 *0001V,01/01/70 00:32:39.600,998.149268
4528989 *0001V,01/01/70 00:32:39.700,998.148386
4529098 *0001V,01/01/70 00:32:39.800,998.151217
4529192 *0001V,01/01/70 00:32:39.900,998.154019
4529301 *0001V,01/01/70 00:32:40.000,998.156743
4529395 *0001V,01/01/70 00:32:40.100,998.158766
4529488 *0001V,01/01/70 00:32:40.200,998.159563
4529597 *0001V,01/01/70 00:32:40.300,998.162148
4529691 *0001V,01/01/70 00:32:40.400,998.167203
4529800 *0001V,01/01/70 00:32:40.500,998.172834
4529894 *0001V,01/01/70 00:32:40.600,998.176513
4529987 *0001V,01/01/70 00:32:40.700,998.179411
4530097 *0001V,01/01/70 00:32:40.800,998.182982
4530190 *0001V,01/01/70 00:32:40.900,998.187093
4530299 *0001V,01/01/70 00:32:41.000,998.190286
4530393 *0001V,01/01/70 00:32:41.100,998.191803
4530502 *0001V,01/01/70 00:32:41.200,998.188178
4530596 *0001V,01/01/70 00:32:41.300,998.184871
4530689 *0001V,01/01/70 00:32:41.400,998.182518
4530799 *0001V,01/01/70 00:32:41.500,998.180248
4530892 *0001V,01/01/70 00:32:41.600,998.172584
4531001 *0001V,01/01/70 00:32:41.700,998.167179
4531095 *0001V,01/01/70 00:32:41.800,998.162561
4531189 *0001V,01/01/70 00:32:41.900,998.149650
4531298 *0001V,01/01/70 00:32:42.000,998.144459
4531391 *0001V,01/01/70 00:32:42.100,998.143067
4531501 *0001V,01/01/70 00:32:42.200,998.137059
4531594 *0001V,01/01/70 00:32:42.300,998.138215
4531688 *0001V,01/01/70 00:32:42.400,998.149696
4531797 *0001V,01/01/70 00:32:42.500,998.164237
4531891 *0001V,01/01/70 00:32:42.600,998.177337
4532000 *0001V,01/01/70 00:32:42.700,998.189165
4532093 *0001V,01/01/70 00:32:42.800,998.201454
4532203 *0001V,01/01/70 00:32:42.900,998.212673
4532296 *0001V,01/01/70 00:32:43.000,998.224448
4532390 *0001V,01/01/70 00:32:43.100,998.232558
4532499 *0001V,01/01/70 00:32:43.200,998.237409
4532593 *0001V,01/01/70 00:32:43.300,998.240128
4532702 *0001V,01/01/70 00:32:43.400,998.244773
4532795 *0001V,01/01/70 00:32:43.500,998.255254
4532889 *0001V,01/01/70 00:32:43.600,998.270101
4532998 *0001V,01/01/70 00:32:43.700,998.275194
4533092 *0001V,01/01/70 00:32:43.800,998.280451
4533201 *0001V,01/01/70 00:32:43.900,998.282260
4533295 *0001V,01/01/70 00:32:44.000,998.285223
4533388 *0001V,01/01/70 00:32:44.100,998.285784
4533497 *0001V,01/01/70 00:32:44.200,998.285199
4533591 *0001V,01/01/70 00:32:44.300,998.285470
4533700 *0001V,01/01/70 00:32:44.400,998.285905
4533794 *0001V,01/01/70 00:32:44.500,998.288261
4533887 *0001V,01/01/70 00:32:44.600,998.292390
4533997 *0001V,01/01/70 00:32:44.700,998.297203
4534090 *0001V,01/01/70 00:32:44.800,998.300798
4534199 *0001V,01/01/70 00:32:44.900,998.309598
4534293 *0001V,01/01/70 00:32:45.000,998.321670
4534402 *0001V,01/01/70 00:32:45.100,998.333936
4534496 *0001V,01/01/70 00:32:45.200,998.344361
4534589 *0001V,01/01/70 00:32:45.300,998.351849
4534699 *0001V,01/01/70 00:32:45.400,998.356197
4534792 *0001V,01/01/70 00:32:45.500,998.358905
4534901 *0001V,01/01/70 00:32:45.600,998.361941
4534995 *0001V,01/01/70 00:32:45.700,998.363548
4535089 *0001V,01/01/70 00:32:45.800,998.364189
4535198 *0001V,01/01/70 00:32:45.900,998.365975
4535291 *0001V,01/01/70 00:32:46.000,998.367462
4535401 *0001V,01/01/70 00:32:46.100,998.367912
4535494 *0001V,01/01/70 00:32:46.200,998.369893
4535588 *0001V,01/01/70 00:32:46.300,998.371995
4535697 *0001V,01/01/70 00:32:46.400,998.373934
4535791 *0001V,01/01/70 00:32:46.500,998.373513
4535900 *0001V,01/01/70 00:32:46.600,998.370826
4535993 *0001V,01/01/70 00:32:46.700,998.367742
4536087 *0001V,01/01/70 00:32:46.800,998.363739
4536196 *0001V,01/01/70 00:32:46.900,998.360845
4536290 *0001V,01/01/70 00:32:47.000,998.357955
4536399 *0001V,01/01/70 00:32:47.100,998.355184
4536493 *0001V,01/01/70 00:32:47.200,998.354107
4536602 *0001V,01/01/70 00:32:47.300,998.352952
4536695 *0001V,01/01/70 00:32:47.400,998.349591
4536789 *0001V,01/01/70 00:32:47.500,998.343184
4536898 *0001V,01/01/70 00:32:47.600,998.338407
4536992 *0001V,01/01/70 00:32:47.700,998.334861
4537101 *0001V,01/01/70 00:32:47.800,998.332870
4537195 *0001V,01/01/70 00:32:47.900,998.330179
4537288 *0001V,01/01/70 00:32:48.000,998.329846
4537397 *0001V,01/01/70 00:32:48.100,998.329254
4537491 *0001V,01/01/70 00:32:48.200,998.328408
4537600 *0001V,01/01/70 00:32:48.300,998.326530
4537694 *0001V,01/01/70 00:32:48.400,998.325071
4537787 *0001V,01/01/70 00:32:48.500,998.321186
4537897 *0001V,01/01/70 00:32:48.600,998.316492
4537990 *0001V,01/01/70 00:32:48.700,998.311918
4538099 *0001V,01/01/70 00:32:48.800,998.307681
4538193 *0001V,01/01/70 00:32:48.900,998.303759
4538302 *0001V,01/01/70 00:32:49.000,998.298841
4538396 *0001V,01/01/70 00:32:49.100,998.293788
4538489 *0001V,01/01/70 00:32:49.200,998.288725
4538599 *0001V,01/01/70 00:32:49.300,998.283722
4538692 *0001V,01/01/70 00:32:49.400,998.278494
4538801 *0001V,01/01/70 00:32:49.500,998.273539
4538895 *0001V,01/01/70 00:32:49.600,998.268989
4538989 *0001V,01/01/70 00:32:49.700,998.263846
4539098 *0001V,01/01/70 00:32:49.800,998.257466
4539191 *0001V,01/01/70 00:32:49.900,998.251754
4539301 *0001V,01/01/70 00:32:50.000,998.246038
4539394 *0001V,01/01/70 00:32:50.100,998.239057
4539488 *0001V,01/01/70 00:32:50.200,998.232689
4539597 *0001V,01/01/70 00:32:50.300,998.227958
4539691 *0001V,01/01/70 00:32:50.400,998.224493
4539800 *0001V,01/01/70 00:32:50.500,998.222393
4539893 *0001V,01/01/70 00:32:50.600,998.219447
4539987 *0001V,01/01/70 00:32:50.700,998.217865
4540096 *0001V,01/01/70 00:32:50.800,998.217226
4540190 *0001V,01/01/70 00:32:50.900,998.217387
4540299 *0001V,01/01/70 00:32:51.000,998.216548
4540393 *0001V,01/01/70 00:32:51.100,998.214249
4540502 *0001V,01/01/70 00:32:51.200,998.211989
4540595 *0001V,01/01/70 00:32:51.300,998.210736
4540689 *0001V,01/01/70 00:32:51.400,998.209439
4540798 *0001V,01/01/70 00:32:51.500,998.207191
4540892 *0001V,01/01/70 00:32:51.600,998.204755
4541001 *0001V,01/01/70 00:32:51.700,998.202886
4541095 *0001V,01/01/70 00:32:51.800,998.200839
4541188 *0001V,01/01/70 00:32:51.900,998.200300
4541297 *0001V,01/01/70 00:32:52.000,998.198725
4541391 *0001V,01/01/70 00:32:52.100,998.197332
4541500 *0001V,01/01/70 00:32:52.200,998.196389
4541594 *0001V,01/01/70 00:32:52.300,998.195106
4541687 *0001V,01/01/70 00:32:52.400,998.193998
4541797 *0001V,01/01/70 00:32:52.500,998.194379
4541890 *0001V,01/01/70 00:32:52.600,998.195074
4541999 *0001V,01/01/70 00:32:52.700,998.195990
4542093 *0001V,01/01/70 00:32:52.800,998.197612
4542202 *0001V,01/01/70 00:32:52.900,998.200361
4542296 *0001V,01/01/70 00:32:53.000,998.204141
4542389 *0001V,01/01/70 00:32:53.100,998.208694
4542499 *0001V,01/01/70 00:32:53.200,998.213304
4542592 *0001V,01/01/70 00:32:53.300,998.218087
4542701 *0001V,01/01/70 00:32:53.400,998.222471
4542795 *0001V,01/01/70 00:32:53.500,998.226991
4542889 *0001V,01/01/70 00:32:53.600,998.231452
4542998 *0001V,01/01/70 00:32:53.700,998.236074
4543091 *0001V,01/01/70 00:32:53.800,998.240960
4543201 *0001V,01/01/70 00:32:53.900,998.245462
4543294 *0001V,01/01/70 00:32:54.000,998.250779
4543388 *0001V,01/01/70 00:32:54.100,998.255887
4543497 *0001V,01/01/70 00:32:54.200,998.261007
4543591 *0001V,01/01/70 00:32:54.300,998.266044
4543700 *0001V,01/01/70 00:32:54.400,998.271396
4543793 *0001V,01/01/70 00:32:54.500,998.276404
4543903 *0001V,01/01/70 00:32:54.600,998.280775
4543996 *0001V,01/01/70 00:32:54.700,998.284846
4544090 *0001V,01/01/70 00:32:54.800,998.288747
4544199 *0001V,01/01/70 00:32:54.900,998.292136
4544293 *0001V,01/01/70 00:32:55.000,998.295161
4544402 *0001V,01/01/70 00:32:55.100,998.297639
4544495 *0001V,01/01/70 00:32:55.200,998.299952
4544589 *0001V,01/01/70 00:32:55.300,998.302384
4544698 *0001V,01/01/70 00:32:55.400,998.304312
4544792 *0001V,01/01/70 00:32:55.500,998.307053
4544901 *0001V,01/01/70 00:32:55.600,998.309611
4544995 *0001V,01/01/70 00:32:55.700,998.311691
4545088 *0001V,01/01/70 00:32:55.800,998.314003
4545197 *0001V,01/01/70 00:32:55.900,998.316173
4545291 *0001V,01/01/70 00:32:56.000,998.317712
4545400 *0001V,01/01/70 00:32:56.100,998.318988
4545494 *0001V,01/01/70 00:32:56.200,998.319892
4545587 *0001V,01/01/70 00:32:56.300,998.319951
4545697 *0001V,01/01/70 00:32:56.400,998.319227
4545790 *0001V,01/01/70 00:32:56.500,998.316325
4545899 *0001V,01/01/70 00:32:56.600,998.312015
4545993 *0001V,01/01/70 00:32:56.700,998.306748
4546102 *0001V,01/01/70 00:32:56.800,998.301809
4546196 *0001V,01/01/70 00:32:56.900,998.295489
4546289 *0001V,01/01/70 00:32:57.000,998.290515
4546399 *0001V,01/01/70 00:32:57.100,998.286526
4546492 *0001V,01/01/70 00:32:57.200,998.284022
4546601 *0001V,01/01/70 00:32:57.300,998.280261
4546695 *0001V,01/01/70 00:32:57.400,998.275960
4546789 *0001V,01/01/70 00:32:57.500,998.273722
4546898 *0001V,01/01/70 00:32:57.600,998.272580
4546991 *0001V,01/01/70 00:32:57.700,998.271864
4547101 *0001V,01/01/70 00:32:57.800,998.270456
4547194 *0001V,01/01/70 00:32:57.900,998.269908
4547288 *0001V,01/01/70 00:32:58.000,998.271687
4547397 *0001V,01/01/70 00:32:58.100,998.272425
4547491 *0001V,01/01/70 00:32:58.200,998.272724
4547600 *0001V,01/01/70 00:32:58.300,998.272819
4547694 *0001V,01/01/70 00:32:58.400,998.271092
4547803 *0001V,01/01/70 00:32:58.500,998.268283
4547896 *0001V,01/01/70 00:32:58.600,998.266432
4547990 *0001V,01/01/70 00:32:58.700,998.267245
4548099 *0001V,01/01/70 00:32:58.800,998.268270
4548193 *0001V,01/01/70 00:32:58.900,998.268440
4548302 *0001V,01/01/70 00:32:59.000,998.268128
4548396 *0001V,01/01/70 00:32:59.100,998.266697
4548489 *0001V,01/01/70 00:32:59.200,998.266089
4548598 *0001V,01/01/70 00:32:59.300,998.268685
4548692 *0001V,01/01/70 00:32:59.400,998.272933
4548801 *0001V,01/01/70 00:32:59.500,998.277134
4548895 *0001V,01/01/70 00:32:59.600,998.280412
4548988 *0001V,01/01/70 00:32:59.700,998.284043
4549098 *0001V,01/01/70 00:32:59.800,998.288320
4549191 *0001V,01/01/70 00:32:59.900,998.293032
4549300 *0001V,01/01/70 00:33:00.000,998.298996
4549394 *0001V,01/01/70 00:33:00.100,998.304511
4549488 *0001V,01/01/70 00:33:00.200,998.309465
4549597 *0001V,01/01/70 00:33:00.300,998.315167
4549690 *0001V,01/01/70 00:33:00.400,998.320058
4549800 *0001V,01/01/70 00:33:00.500,998.324669
4549893 *0001V,01/01/70 00:33:00.600,998.330183
4550002 *0001V,01/01/70 00:33:00.700,998.335810
4550096 *0001V,01/01/70 00:33:00.800,998.341406
4550190 *0001V,01/01/70 00:33:00.900,998.346962
4550299 *0001V,01/01/70 00:33:01.000,998.352825
4550392 *0001V,01/01/70 00:33:01.100,998.358511
4550502 *0001V,01/01/70 00:33:01.200,998.363699
4550595 *0001V,01/01/70 00:33:01.300,998.368204
4550689 *0001V,01/01/70 00:33:01.400,998.371424
4550798 *0001V,01/01/70 00:33:01.500,998.373849
4550892 *0001V,01/01/70 00:33:01.600,998.375250
4551001 *0001V,01/01/70 00:33:01.700,998.376741
4551094 *0001V,01/01/70 00:33:01.800,998.377971
4551188 *0001V,01/01/70 00:33:01.900,998.378439
4551297 *0001V,01/01/70 00:33:02.000,998.377712
4551391 *0001V,01/01/70 00:33:02.100,998.376408
4551500 *0001V,01/01/70 00:33:02.200,998.375466
4551594 *0001V,01/01/70 00:33:02.300,998.374137
4551703 *0001V,01/01/70 00:33:02.400,998.370528
4551796 *0001V,01/01/70 00:33:02.500,998.367383
4551890 *0001V,01/01/70 00:33:02.600,998.365409
4551999 *0001V,01/01/70 00:33:02.700,998.362911
4552093 *0001V,01/01/70 00:33:02.800,998.360433
4552202 *0001V,01/01/70 00:33:02.900,998.356660
4552296 *0001V,01/01/70 00:33:03.000,998.352369
4552389 *0001V,01/01/70 00:33:03.100,998.345527
4552498 *0001V,01/01/70 00:33:03.200,998.341122
4552592 *0001V,01/01/70 00:33:03.300,998.339571
4552701 *0001V,01/01/70 00:33:03.400,998.336847
4552795 *0001V,01/01/70 00:33:03.500,998.334112
4552888 *0001V,01/01/70 00:33:03.600,998.328494
4552998 *0001V,01/01/70 00:33:03.700,998.321694
4553091 *0001V,01/01/70 00:33:03.800,998.315889
4553200 *0001V,01/01/70 00:33:03.900,998.310977
4553294 *0001V,01/01/70 00:33:04.000,998.305368
4553388 *0001V,01/01/70 00:33:04.100,998.299354
4553497 *0001V,01/01/70 00:33:04.200,998.293420
4553590 *0001V,01/01/70 00:33:04.300,998.287698
4553700 *0001V,01/01/70 00:33:04.400,998.281615
4553793 *0001V,01/01/70 00:33:04.500,998.275688
4553902 *0001V,01/01/70 00:33:04.600,998.268752
4553996 *0001V,01/01/70 00:33:04.700,998.261962
4554090 *0001V,01/01/70 00:33:04.800,998.254931
4554199 *0001V,01/01/70 00:33:04.900,998.247760
4554292 *0001V,01/01/70 00:33:05.000,998.240517
4554402 *0001V,01/01/70 00:33:05.100,998.233655
4554495 *0001V,01/01/70 00:33:05.200,998.227913
4554589 *0001V,01/01/70 00:33:05.300,998.223931
4554698 *0001V,01/01/70 00:33:05.400,998.221324
4554792 *0001V,01/01/70 00:33:05.500,998.219014
4554901 *0001V,01/01/70 00:33:05.600,998.218143
4554994 *0001V,01/01/70 00:33:05.700,998.218195
4555088 *0001V,01/01/70 00:33:05.800,998.219163
4555197 *0001V,01/01/70 00:33:05.900,998.219922
4555291 *0001V,01/01/70 00:33:06.000,998.219891
4555400 *0001V,01/01/70 00:33:06.100,998.218552
4555494 *0001V,01/01/70 00:33:06.200,998.217681
4555587 *0001V,01/01/70 00:33:06.300,998.218746
4555696 *0001V,01/01/70 00:33:06.400,998.221531
4555790 *0001V,01/01/70 00:33:06.500,998.222056
4555899 *0001V,01/01/70 00:33:06.600,998.223353
4555993 *0001V,01/01/70 00:33:06.700,998.228531
4556102 *0001V,01/01/70 00:33:06.800,998.232858
4556196 *0001V,01/01/70 00:33:06.900,998.231973
4556289 *0001V,01/01/70 00:33:07.000,998.225795
4556398 *0001V,01/01/70 00:33:07.100,998.218039
4556492 *0001V,01/01/70 00:33:07.200,998.207329
4556601 *0001V,01/01/70 00:33:07.300,998.194375
4556695 *0001V,01/01/70 00:33:07.400,998.183138
4556788 *0001V,01/01/70 00:33:07.500,998.170657
4556898 *0001V,01/01/70 00:33:07.600,998.164961
4556991 *0001V,01/01/70 00:33:07.700,998.158853
4557100 *0001V,01/01/70 00:33:07.800,998.156700
4557194 *0001V,01/01/70 00:33:07.900,998.158942
4557288 *0001V,01/01/70 00:33:08.000,998.161666
4557397 *0001V,01/01/70 00:33:08.100,998.162951
4557490 *0001V,01/01/70 00:33:08.200,998.170935
4557600 *0001V,01/01/70 00:33:08.300,998.180409
4557693 *0001V,01/01/70 00:33:08.400,998.189029
4557802 *0001V,01/01/70 00:33:08.500,998.192462
4557896 *0001V,01/01/70 00:33:08.600,998.192080
4557990 *0001V,01/01/70 00:33:08.700,998.178650
4558099 *0001V,01/01/70 00:33:08.800,998.164717
4558192 *0001V,01/01/70 00:33:08.900,998.158751
4558302 *0001V,01/01/70 00:33:09.000,998.148248
4558395 *0001V,01/01/70 00:33:09.100,998.134088
4558489 *0001V,01/01/70 00:33:09.200,998.127686
4558598 *0001V,01/01/70 00:33:09.300,998.124792
4558692 *0001V,01/01/70 00:33:09.400,998.124145
4558801 *0001V,01/01/70 00:33:09.500,998.121139
4558894 *0001V,01/01/70 00:33:09.600,998.118825
4558988 *0001V,01/01/70 00:33:09.700,998.116933
4559097 *0001V,01/01/70 00:33:09.800,998.119953
4559191 *0001V,01/01/70 00:33:09.900,998.123950
4559300 *0001V,01/01/70 00:33:10.000,998.129872
4559394 *0001V,01/01/70 00:33:10.100,998.138932
4559503 *0001V,01/01/70 00:33:10.200,998.147124
4559596 *0001V,01/01/70 00:33:10.300,998.154260
4559690 *0001V,01/01/70 00:33:10.400,998.161685
4559799 *0001V,01/01/70 00:33:10.500,998.168664
4559893 *0001V,01/01/70 00:33:10.600,998.172054
4600002 *0001V,01/01/70 00:33:10.700,998.176145
4600096 *0001V,01/01/70 00:33:10.800,998.180804
4600189 *0001V,01/01/70 00:33:10.900,998.186868
4600298 *0001V,01/01/70 00:33:11.000,998.193509
4600392 *0001V,01/01/70 00:33:11.100,998.200621
4600501 *0001V,01/01/70 00:33:11.200,998.210192
4600595 *0001V,01/01/70 00:33:11.300,998.219956
4600688 *0001V,01/01/70 00:33:11.400,998.230633
4600798 *0001V,01/01/70 00:33:11.500,998.241097
4600891 *0001V,01/01/70 00:33:11.600,998.250712
4601000 *0001V,01/01/70 00:33:11.700,998.259903
4601094 *0001V,01/01/70 00:33:11.800,998.269140
4601188 *0001V,01/01/70 00:33:11.900,998.277213
4601297 *0001V,01/01/70 00:33:12.000,998.284741
4601390 *0001V,01/01/70 00:33:12.100,998.291537
4601500 *0001V,01/01/70 00:33:12.200,998.296934
4601593 *0001V,01/01/70 00:33:12.300,998.300802
4601702 *0001V,01/01/70 00:33:12.400,998.304166
4601796 *0001V,01/01/70 00:33:12.500,998.305563
4601890 *0001V,01/01/70 00:33:12.600,998.305004
4601999 *0001V,01/01/70 00:33:12.700,998.302679
4602092 *0001V,01/01/70 00:33:12.800,998.300494
4602202 *0001V,01/01/70 00:33:12.900,998.298872
4602295 *0001V,01/01/70 00:33:13.000,998.298507
4602389 *0001V,01/01/70 00:33:13.100,998.298618
4602498 *0001V,01/01/70 00:33:13.200,998.301437
4602592 *0001V,01/01/70 00:33:13.300,998.306351
4602701 *0001V,01/01/70 00:33:13.400,998.312698
4602794 *0001V,01/01/70 00:33:13.500,998.319608
4602888 *0001V,01/01/70 00:33:13.600,998.327497
4602997 *0001V,01/01/70 00:33:13.700,998.334554
4603091 *0001V,01/01/70 00:33:13.800,998.340442
4603200 *0001V,01/01/70 00:33:13.900,998.344196
4603294 *0001V,01/01/70 00:33:14.000,998.346592
4603387 *0001V,01/01/70 00:33:14.100,998.347916
4603496 *0001V,01/01/70 00:33:14.200,998.347814
4603590 *0001V,01/01/70 00:33:14.300,998.347870
4603699 *0001V,01/01/70 00:33:14.400,998.348279
4603793 *0001V,01/01/70 00:33:14.500,998.348838
4603902 *0001V,01/01/70 00:33:14.600,998.348587
4603996 *0001V,01/01/70 00:33:14.700,998.348540
4604089 *0001V,01/01/70 00:33:14.800,998.348826
4604198 *0001V,01/01/70 00:33:14.900,998.348850
4604292 *0001V,01/01/70 00:33:15.000,998.348704
4604401 *0001V,01/01/70 00:33:15.100,998.348554
4604495 *0001V,01/01/70 00:33:15.200,998.348515
4604588 *0001V,01/01/70 00:33:15.300,998.348321
4604698 *0001V,01/01/70 00:33:15.400,998.347574
4604791 *0001V,01/01/70 00:33:15.500,998.348260
4604900 *0001V,01/01/70 00:33:15.600,998.347297
4604994 *0001V,01/01/70 00:33:15.700,998.344663
4605088 *0001V,01/01/70 00:33:15.800,998.342197
4605197 *0001V,01/01/70 00:33:15.900,998.340512
4605290 *0001V,01/01/70 00:33:16.000,998.339511
4605400 *0001V,01/01/70 00:33:16.100,998.338617
4605493 *0001V,01/01/70 00:33:16.200,998.338973
4605602 *0001V,01/01/70 00:33:16.300,998.339443
4605696 *0001V,01/01/70 00:33:16.400,998.340553
4605790 *0001V,01/01/70 00:33:16.500,998.341399
4605899 *0001V,01/01/70 00:33:16.600,998.342728
4605992 *0001V,01/01/70 00:33:16.700,998.344045
4606102 *0001V,01/01/70 00:33:16.800,998.344945
4606195 *0001V,01/01/70 00:33:16.900,998.345967
4606289 *0001V,01/01/70 00:33:17.000,998.346935
4606398 *0001V,01/01/70 00:33:17.100,998.347637
4606492 *0001V,01/01/70 00:33:17.200,998.347625
4606601 *0001V,01/01/70 00:33:17.300,998.347541
4606694 *0001V,01/01/70 00:33:17.400,998.347576
4606788 *0001V,01/01/70 00:33:17.500,998.347326
4606897 *0001V,01/01/70 00:33:17.600,998.344889
4606991 *0001V,01/01/70 00:33:17.700,998.343966
4607100 *0001V,01/01/70 00:33:17.800,998.342134
4607194 *0001V,01/01/70 00:33:17.900,998.339069
4607287 *0001V,01/01/70 00:33:18.000,998.335671
4607396 *0001V,01/01/70 00:33:18.100,998.331094
4607490 *0001V,01/01/70 00:33:18.200,998.329105
4607599 *0001V,01/01/70 00:33:18.300,998.327347
4607693 *0001V,01/01/70 00:33:18.400,998.325778
4607802 *0001V,01/01/70 00:33:18.500,998.323444
4607896 *0001V,01/01/70 00:33:18.600,998.320610
4607989 *0001V,01/01/70 00:33:18.700,998.317424
4608098 *0001V,01/01/70 00:33:18.800,998.315345
4608192 *0001V,01/01/70 00:33:18.900,998.318841
4608301 *0001V,01/01/70 00:33:19.000,998.323264
4608395 *0001V,01/01/70 00:33:19.100,998.325087
4608488 *0001V,01/01/70 00:33:19.200,998.322307
4608598 *0001V,01/01/70 00:33:19.300,998.316112
4608691 *0001V,01/01/70 00:33:19.400,998.311475
4608800 *0001V,01/01/70 00:33:19.500,998.312087
4608894 *0001V,01/01/70 00:33:19.600,998.309990
4608988 *0001V,01/01/70 00:33:19.700,998.306008
4609097 *0001V,01/01/70 00:33:19.800,998.301740
4609190 *0001V,01/01/70 00:33:19.900,998.296426
4609300 *0001V,01/01/70 00:33:20.000,998.288897
4609393 *0001V,01/01/70 00:33:20.100,998.282213
4609502 *0001V,01/01/70 00:33:20.200,998.274733
4609596 *0001V,01/01/70 00:33:20.300,998.268485
4609690 *0001V,01/01/70 00:33:20.400,998.263282
4609799 *0001V,01/01/70 00:33:20.500,998.257888
4609892 *0001V,01/01/70 00:33:20.600,998.253943
4610002 *0001V,01/01/70 00:33:20.700,998.250601
4610095 *0001V,01/01/70 00:33:20.800,998.249829
4610189 *0001V,01/01/70 00:33:20.900,998.249626
4610298 *0001V,01/01/70 00:33:21.000,998.250650
4610392 *0001V,01/01/70 00:33:21.100,998.247037
4610501 *0001V,01/01/70 00:33:21.200,998.241726
4610594 *0001V,01/01/70 00:33:21.300,998.236328
4610688 *0001V,01/01/70 00:33:21.400,998.229866
4610797 *0001V,01/01/70 00:33:21.500,998.223785
4610891 *0001V,01/01/70 00:33:21.600,998.218935
4611000 *0001V,01/01/70 00:33:21.700,998.213910
4611094 *0001V,01/01/70 00:33:21.800,998.208758
4611187 *0001V,01/01/70 00:33:21.900,998.201324
4611296 *0001V,01/01/70 00:33:22.000,998.191472
4611390 *0001V,01/01/70 00:33:22.100,998.183770
4611499 *0001V,01/01/70 00:33:22.200,998.176022
4611593 *0001V,01/01/70 00:33:22.300,998.166262
4611702 *0001V,01/01/70 00:33:22.400,998.160154
4611796 *0001V,01/01/70 00:33:22.500,998.156696
4611889 *0001V,01/01/70 00:33:22.600,998.150448
4611998 *0001V,01/01/70 00:33:22.700,998.148607
4612092 *0001V,01/01/70 00:33:22.800,998.147230
4612201 *0001V,01/01/70 00:33:22.900,998.140061
4612295 *0001V,01/01/70 00:33:23.000,998.136477
4612388 *0001V,01/01/70 00:33:23.100,998.134908
4612498 *0001V,01/01/70 00:33:23.200,998.135683
4612591 *0001V,01/01/70 00:33:23.300,998.138950
4612700 *0001V,01/01/70 00:33:23.400,998.139647
4612794 *0001V,01/01/70 00:33:23.500,998.141000
4612888 *0001V,01/01/70 00:33:23.600,998.140005
4612997 *0001V,01/01/70 00:33:23.700,998.138999
4613090 *0001V,01/01/70 00:33:23.800,998.137588
4613200 *0001V,01/01/70 00:33:23.900,998.133881
4613293 *0001V,01/01/70 00:33:24.000,998.128414
4613402 *0001V,01/01/70 00:33:24.100,998.123381
4613496 *0001V,01/01/70 00:33:24.200,998.125783
4613590 *0001V,01/01/70 00:33:24.300,998.131120
4613699 *0001V,01/01/70 00:33:24.400,998.138827
4613792 *0001V,01/01/70 00:33:24.500,998.140571
4613902 *0001V,01/01/70 00:33:24.600,998.139321
4613995 *0001V,01/01/70 00:33:24.700,998.136932
4614089 *0001V,01/01/70 00:33:24.800,998.137967
4614198 *0001V,01/01/70 00:33:24.900,998.145850
4614292 *0001V,01/01/70 00:33:25.000,998.152589
4614401 *0001V,01/01/70 00:33:25.100,998.162194
4614494 *0001V,01/01/70 00:33:25.200,998.171036
4614588 *0001V,01/01/70 00:33:25.300,998.180437
4614697 *0001V,01/01/70 00:33:25.400,998.186272
4614791 *0001V,01/01/70 00:33:25.500,998.194295
4614900 *0001V,01/01/70 00:33:25.600,998.202711
4614994 *0001V,01/01/70 00:33:25.700,998.210517
4615087 *0001V,01/01/70 00:33:25.800,998.219738
4615196 *0001V,01/01/70 00:33:25.900,998.229849
4615290 *0001V,01/01/70 00:33:26.000,998.240009
4615399 *0001V,01/01/70 00:33:26.100,998.249598
4615493 *0001V,01/01/70 00:33:26.200,998.258450
4615602 *0001V,01/01/70 00:33:26.300,998.268979
4615696 *0001V,01/01/70 00:33:26.400,998.279786
4615789 *0001V,01/01/70 00:33:26.500,998.289653
4615898 *0001V,01/01/70 00:33:26.600,998.299757
4615992 *0001V,01/01/70 00:33:26.700,998.309850
4616101 *0001V,01/01/70 00:33:26.800,998.319742
4616195 *0001V,01/01/70 00:33:26.900,998.328945
4616288 *0001V,01/01/70 00:33:27.000,998.337234
4616398 *0001V,01/01/70 00:33:27.100,998.345091
4616491 *0001V,01/01/70 00:33:27.200,998.352905
4616600 *0001V,01/01/70 00:33:27.300,998.360727
4616694 *0001V,01/01/70 00:33:27.400,998.367214
4616788 *0001V,01/01/70 00:33:27.500,998.372624
4616897 *0001V,01/01/70 00:33:27.600,998.377501
4616990 *0001V,01/01/70 00:33:27.700,998.384792
4617100 *0001V,01/01/70 00:33:27.800,998.391767
4617193 *0001V,01/01/70 00:33:27.900,998.398179
4617302 *0001V,01/01/70 00:33:28.000,998.404527
4617396 *0001V,01/01/70 00:33:28.100,998.409949
4617490 *0001V,01/01/70 00:33:28.200,998.414919
4617599 *0001V,01/01/70 00:33:28.300,998.418694
4617692 *0001V,01/01/70 00:33:28.400,998.421466
4617802 *0001V,01/01/70 00:33:28.500,998.424107
4617895 *0001V,01/01/70 00:33:28.600,998.426372
4617989 *0001V,01/01/70 00:33:28.700,998.428485
4618098 *0001V,01/01/70 00:33:28.800,998.430154
4618192 *0001V,01/01/70 00:33:28.900,998.429248
4618301 *0001V,01/01/70 00:33:29.000,998.426398
4618394 *0001V,01/01/70 00:33:29.100,998.424770
4618488 *0001V,01/01/70 00:33:29.200,998.423863
4618597 *0001V,01/01/70 00:33:29.300,998.422055
4618691 *0001V,01/01/70 00:33:29.400,998.419584
4618800 *0001V,01/01/70 00:33:29.500,998.416093
4618894 *0001V,01/01/70 00:33:29.600,998.410536
4618987 *0001V,01/01/70 00:33:29.700,998.404360
4619096 *0001V,01/01/70 00:33:29.800,998.396718
4619190 *0001V,01/01/70 00:33:29.900,998.387381
4619299 *0001V,01/01/70 00:33:30.000,998.380151
4619393 *0001V,01/01/70 00:33:30.100,998.373560
4619502 *0001V,01/01/70 00:33:30.200,998.367682
4619596 *0001V,01/01/70 00:33:30.300,998.362349
4619689 *0001V,01/01/70 00:33:30.400,998.358099
4619798 *0001V,01/01/70 00:33:30.500,998.353328
4619892 *0001V,01/01/70 00:33:30.600,998.349027
4620001 *0001V,01/01/70 00:33:30.700,998.344226
4620095 *0001V,01/01/70 00:33:30.800,998.339229
4620188 *0001V,01/01/70 00:33:30.900,998.334289
4620298 *0001V,01/01/70 00:33:31.000,998.330617
4620391 *0001V,01/01/70 00:33:31.100,998.326879
4620500 *0001V,01/01/70 00:33:31.200,998.323323
4620594 *0001V,01/01/70 00:33:31.300,998.319245
4620688 *0001V,01/01/70 00:33:31.400,998.314474
4620797 *0001V,01/01/70 00:33:31.500,998.311299
4620890 *0001V,01/01/70 00:33:31.600,998.306537
4621000 *0001V,01/01/70 00:33:31.700,998.302562
4621093 *0001V,01/01/70 00:33:31.800,998.297897
4621202 *0001V,01/01/70 00:33:31.900,998.292703
4621296 *0001V,01/01/70 00:33:32.000,998.287679
4621390 *0001V,01/01/70 00:33:32.100,998.282184
4621499 *0001V,01/01/70 00:33:32.200,998.276365
4621592 *0001V,01/01/70 00:33:32.300,998.270716
4621702 *0001V,01/01/70 00:33:32.400,998.265777
4621795 *0001V,01/01/70 00:33:32.500,998.261291
4621889 *0001V,01/01/70 00:33:32.600,998.256386
4621998 *0001V,01/01/70 00:33:32.700,998.252286
4622092 *0001V,01/01/70 00:33:32.800,998.248872
4622201 *0001V,01/01/70 00:33:32.900,998.246373
4622294 *0001V,01/01/70 00:33:33.000,998.245973
4622388 *0001V,01/01/70 00:33:33.100,998.244842
4622497 *0001V,01/01/70 00:33:33.200,998.243012
4622591 *0001V,01/01/70 00:33:33.300,998.241082
4622700 *0001V,01/01/70 00:33:33.400,998.238919
4622794 *0001V,01/01/70 00:33:33.500,998.236229
4622887 *0001V,01/01/70 00:33:33.600,998.232123
4622996 *0001V,01/01/70 00:33:33.700,998.227187
4623090 *0001V,01/01/70 00:33:33.800,998.223576
4623199 *0001V,01/01/70 00:33:33.900,998.220897
4623293 *0001V,01/01/70 00:33:34.000,998.219431
4623402 *0001V,01/01/70 00:33:34.100,998.218233
4623496 *0001V,01/01/70 00:33:34.200,998.217599
4623589 *0001V,01/01/70 00:33:34.300,998.216015
4623698 *0001V,01/01/70 00:33:34.400,998.215737
4623792 *0001V,01/01/70 00:33:34.500,998.215778
4623901 *0001V,01/01/70 00:33:34.600,998.216151
4623995 *0001V,01/01/70 00:33:34.700,998.216842
4624088 *0001V,01/01/70 00:33:34.800,998.218424
4624198 *0001V,01/01/70 00:33:34.900,998.220192
4624291 *0001V,01/01/70 00:33:35.000,998.220942
4624400 *0001V,01/01/70 00:33:35.100,998.221200
4624494 *0001V,01/01/70 00:33:35.200,998.221951
4624588 *0001V,01/01/70 00:33:35.300,998.223002
4624697 *0001V,01/01/70 00:33:35.400,998.223493
4624790 *0001V,01/01/70 00:33:35.500,998.221672
4624900 *0001V,01/01/70 00:33:35.600,998.220022
4624993 *0001V,01/01/70 00:33:35.700,998.219457
4625102 *0001V,01/01/70 00:33:35.800,998.218603
4625196 *0001V,01/01/70 00:33:35.900,998.217657
4625290 *0001V,01/01/70 00:33:36.000,998.216916
4625399 *0001V,01/01/70 00:33:36.100,998.217805
4625492 *0001V,01/01/70 00:33:36.200,998.219510
4625602 *0001V,01/01/70 00:33:36.300,998.219457
4625695 *0001V,01/01/70 00:33:36.400,998.219376
4625789 *0001V,01/01/70 00:33:36.500,998.215284
4625898 *0001V,01/01/70 00:33:36.600,998.213749
4625992 *0001V,01/01/70 00:33:36.700,998.211364
4626101 *0001V,01/01/70 00:33:36.800,998.208418
4626194 *0001V,01/01/70 00:33:36.900,998.208719
4626288 *0001V,01/01/70 00:33:37.000,998.211750
4626397 *0001V,01/01/70 00:33:37.100,998.216689
4626491 *0001V,01/01/70 00:33:37.200,998.219702
4626600 *0001V,01/01/70 00:33:37.300,998.222483
4626694 *0001V,01/01/70 00:33:37.400,998.227588
4626787 *0001V,01/01/70 00:33:37.500,998.231923
4626896 *0001V,01/01/70 00:33:37.600,998.239324
4626990 *0001V,01/01/70 00:33:37.700,998.249190
4627099 *0001V,01/01/70 00:33:37.800,998.256873
4627193 *0001V,01/01/70 00:33:37.900,998.266034
4627302 *0001V,01/01/70 00:33:38.000,998.278689
4627396 *0001V,01/01/70 00:33:38.100,998.290180
4627489 *0001V,01/01/70 00:33:38.200,998.300887
4627598 *0001V,01/01/70 00:33:38.300,998.310498
4627692 *0001V,01/01/70 00:33:38.400,998.318578
4627801 *0001V,01/01/70 00:33:38.500,998.322671
4627895 *0001V,01/01/70 00:33:38.600,998.327399
4627988 *0001V,01/01/70 00:33:38.700,998.334709
4628098 *0001V,01/01/70 00:33:38.800,998.342356
4628191 *0001V,01/01/70 00:33:38.900,998.350060
4628300 *0001V,01/01/70 00:33:39.000,998.357663
4628394 *0001V,01/01/70 00:33:39.100,998.363905
4628488 *0001V,01/01/70 00:33:39.200,998.368067
4628597 *0001V,01/01/70 00:33:39.300,998.372091
4628690 *0001V,01/01/70 00:33:39.400,998.375900
4628800 *0001V,01/01/70 00:33:39.500,998.379826
4628893 *0001V,01/01/70 00:33:39.600,998.381690
4629002 *0001V,01/01/70 00:33:39.700,998.383183
4629096 *0001V,01/01/70 00:33:39.800,998.384838
4629190 *0001V,01/01/70 00:33:39.900,998.385280
4629299 *0001V,01/01/70 00:33:40.000,998.385626
4629392 *0001V,01/01/70 00:33:40.100,998.385846
4629502 *0001V,01/01/70 00:33:40.200,998.384392
4629595 *0001V,01/01/70 00:33:40.300,998.382404
4629689 *0001V,01/01/70 00:33:40.400,998.380339
4629798 *0001V,01/01/70 00:33:40.500,998.377529
4629892 *0001V,01/01/70 00:33:40.600,998.374172
4630001 *0001V,01/01/70 00:33:40.700,998.370488
4630094 *0001V,01/01/70 00:33:40.800,998.366654
4630188 *0001V,01/01/70 00:33:40.900,998.363368
4630297 *0001V,01/01/70 00:33:41.000,998.358875
4630391 *0001V,01/01/70 00:33:41.100,998.351565
4630500 *0001V,01/01/70 00:33:41.200,998.343993
4630594 *0001V,01/01/70 00:33:41.300,998.338100
4630687 *0001V,01/01/70 00:33:41.400,998.334447
4630796 *0001V,01/01/70 00:33:41.500,998.331434
4630890 *0001V,01/01/70 00:33:41.600,998.327391
4630999 *0001V,01/01/70 00:33:41.700,998.322580
4631093 *0001V,01/01/70 00:33:41.800,998.316763
4631202 *0001V,01/01/70 00:33:41.900,998.309039
4631296 *0001V,01/01/70 00:33:42.000,998.302839
4631389 *0001V,01/01/70 00:33:42.100,998.297037
4631498 *0001V,01/01/70 00:33:42.200,998.288637
4631592 *0001V,01/01/70 00:33:42.300,998.280058
4631701 *0001V,01/01/70 00:33:42.400,998.270358
4631795 *0001V,01/01/70 00:33:42.500,998.261354
4631888 *0001V,01/01/70 00:33:42.600,998.255245
4631998 *0001V,01/01/70 00:33:42.700,998.249515
4632091 *0001V,01/01/70 00:33:42.800,998.243460
4632200 *0001V,01/01/70 00:33:42.900,998.235821
4632294 *0001V,01/01/70 00:33:43.000,998.227736
4632388 *0001V,01/01/70 00:33:43.100,998.219157
4632497 *0001V,01/01/70 00:33:43.200,998.210360
4632590 *0001V,01/01/70 00:33:43.300,998.202731
4632700 *0001V,01/01/70 00:33:43.400,998.194583
4632793 *0001V,01/01/70 00:33:43.500,998.188159
4632887 *0001V,01/01/70 00:33:43.600,998.182661
4632996 *0001V,01/01/70 00:33:43.700,998.178057
4633090 *0001V,01/01/70 00:33:43.800,998.173794
4633199 *0001V,01/01/70 00:33:43.900,998.170177
4633292 *0001V,01/01/70 00:33:44.000,998.165640
4633402 *0001V,01/01/70 00:33:44.100,998.161384
4633495 *0001V,01/01/70 00:33:44.200,998.158551
4633589 *0001V,01/01/70 00:33:44.300,998.155689
4633698 *0001V,01/01/70 00:33:44.400,998.153983
4633792 *0001V,01/01/70 00:33:44.500,998.152664
4633901 *0001V,01/01/70 00:33:44.600,998.151317
4633994 *0001V,01/01/70 00:33:44.700,998.151454
4634088 *0001V,01/01/70 00:33:44.800,998.151358
4634197 *0001V,01/01/70 00:33:44.900,998.150996
4634291 *0001V,01/01/70 00:33:45.000,998.152608
4634400 *0001V,01/01/70 00:33:45.100,998.152904
4634494 *0001V,01/01/70 00:33:45.200,998.153363
4634587 *0001V,01/01/70 00:33:45.300,998.154291
4634696 *0001V,01/01/70 00:33:45.400,998.155857
4634790 *0001V,01/01/70 00:33:45.500,998.161016
4634899 *0001V,01/01/70 00:33:45.600,998.168375
4634993 *0001V,01/01/70 00:33:45.700,998.175489
4635102 *0001V,01/01/70 00:33:45.800,998.183356
4635196 *0001V,01/01/70 00:33:45.900,998.193672
4635289 *0001V,01/01/70 00:33:46.000,998.204930
4635398 *0001V,01/01/70 00:33:46.100,998.215138
4635492 *0001V,01/01/70 00:33:46.200,998.225354
4635601 *0001V,01/01/70 00:33:46.300,998.235142
4635695 *0001V,01/01/70 00:33:46.400,998.244555
4635788 *0001V,01/01/70 00:33:46.500,998.253800
4635898 *0001V,01/01/70 00:33:46.600,998.263491
4635991 *0001V,01/01/70 00:33:46.700,998.273086
4636100 *0001V,01/01/70 00:33:46.800,998.283524
4636194 *0001V,01/01/70 00:33:46.900,998.293235
4636288 *0001V,01/01/70 00:33:47.000,998.303255
4636397 *0001V,01/01/70 00:33:47.100,998.313894
4636490 *0001V,01/01/70 00:33:47.200,998.324701
4636600 *0001V,01/01/70 00:33:47.300,998.335715
4636693 *0001V,01/01/70 00:33:47.400,998.346148
4636802 *0001V,01/01/70 00:33:47.500,998.356230
4636896 *0001V,01/01/70 00:33:47.600,998.366147
4636990 *0001V,01/01/70 00:33:47.700,998.375259
4637099 *0001V,01/01/70 00:33:47.800,998.384294
4637192 *0001V,01/01/70 00:33:47.900,998.393562
4637302 *0001V,01/01/70 00:33:48.000,998.402746
4637395 *0001V,01/01/70 00:33:48.100,998.411284
4637489 *0001V,01/01/70 00:33:48.200,998.418809
4637598 *0001V,01/01/70 00:33:48.300,998.425819
4637692 *0001V,01/01/70 00:33:48.400,998.433661
4637801 *0001V,01/01/70 00:33:48.500,998.440816
4637894 *0001V,01/01/70 00:33:48.600,998.447057
4637988 *0001V,01/01/70 00:33:48.700,998.453311
4638097 *0001V,01/01/70 00:33:48.800,998.458314
4638191 *0001V,01/01/70 00:33:48.900,998.462509
4638300 *0001V,01/01/70 00:33:49.000,998.465722
4638394 *0001V,01/01/70 00:33:49.100,998.468245
4638487 *0001V,01/01/70 00:33:49.200,998.469643
4638596 *0001V,01/01/70 00:33:49.300,998.469779
4638690 *0001V,01/01/70 00:33:49.400,998.468767
4638799 *0001V,01/01/70 00:33:49.500,998.466892
4638893 *0001V,01/01/70 00:33:49.600,998.464789
4639002 *0001V,01/01/70 00:33:49.700,998.461277
4639096 *0001V,01/01/70 00:33:49.800,998.456783
4639189 *0001V,01/01/70 00:33:49.900,998.451441
4639298 *0001V,01/01/70 00:33:50.000,998.443785
4639392 *0001V,01/01/70 00:33:50.100,998.435879
4639501 *0001V,01/01/70 00:33:50.200,998.428679
4639595 *0001V,01/01/70 00:33:50.300,998.421954
4639688 *0001V,01/01/70 00:33:50.400,998.414752
4639798 *0001V,01/01/70 00:33:50.500,998.406463
4639891 *0001V,01/01/70 00:33:50.600,998.397173
4640000 *0001V,01/01/70 00:33:50.700,998.386677
4640094 *0001V,01/01/70 00:33:50.800,998.374719
4640188 *0001V,01/01/70 00:33:50.900,998.361541
4640297 *0001V,01/01/70 00:33:51.000,998.348061
4640390 *0001V,01/01/70 00:33:51.100,998.335673
4640500 *0001V,01/01/70 00:33:51.200,998.324883
4640593 *0001V,01/01/70 00:33:51.300,998.313100
4640702 *0001V,01/01/70 00:33:51.400,998.298189
4640796 *0001V,01/01/70 00:33:51.500,998.284663
4640890 *0001V,01/01/70 00:33:51.600,998.269173
4640999 *0001V,01/01/70 00:33:51.700,998.255208
4641092 *0001V,01/01/70 00:33:51.800,998.242321
4641202 *0001V,01/01/70 00:33:51.900,998.231119
4641295 *0001V,01/01/70 00:33:52.000,998.220978
4641389 *0001V,01/01/70 00:33:52.100,998.211650
4641498 *0001V,01/01/70 00:33:52.200,998.203541
4641592 *0001V,01/01/70 00:33:52.300,998.196580
4641701 *0001V,01/01/70 00:33:52.400,998.189049
4641794 *0001V,01/01/70 00:33:52.500,998.181199
4641888 *0001V,01/01/70 00:33:52.600,998.173421
4641997 *0001V,01/01/70 00:33:52.700,998.165536
4642091 *0001V,01/01/70 00:33:52.800,998.158297
4642200 *0001V,01/01/70 00:33:52.900,998.153147
4642294 *0001V,01/01/70 00:33:53.000,998.148583
4642387 *0001V,01/01/70 00:33:53.100,998.144802
4642496 *0001V,01/01/70 00:33:53.200,998.141981
4642590 *0001V,01/01/70 00:33:53.300,998.138889
4642699 *0001V,01/01/70 00:33:53.400,998.135528
4642793 *0001V,01/01/70 00:33:53.500,998.132974
4642902 *0001V,01/01/70 00:33:53.600,998.130465
4642996 *0001V,01/01/70 00:33:53.700,998.127936
4643089 *0001V,01/01/70 00:33:53.800,998.126013
4643198 *0001V,01/01/70 00:33:53.900,998.124583
4643292 *0001V,01/01/70 00:33:54.000,998.123661
4643401 *0001V,01/01/70 00:33:54.100,998.122923
4643495 *0001V,01/01/70 00:33:54.200,998.122200
4643588 *0001V,01/01/70 00:33:54.300,998.121569
4643698 *0001V,01/01/70 00:33:54.400,998.121160
4643791 *0001V,01/01/70 00:33:54.500,998.120826
4643900 *0001V,01/01/70 00:33:54.600,998.121083
4643994 *0001V,01/01/70 00:33:54.700,998.122011
4644088 *0001V,01/01/70 00:33:54.800,998.124114
4644197 *0001V,01/01/70 00:33:54.900,998.126339
4644290 *0001V,01/01/70 00:33:55.000,998.128470
4644400 *0001V,01/01/70 00:33:55.100,998.129673
4644493 *0001V,01/01/70 00:33:55.200,998.131374
4644587 *0001V,01/01/70 00:33:55.300,998.133270
4644696 *0001V,01/01/70 00:33:55.400,998.135975
4644790 *0001V,01/01/70 00:33:55.500,998.137970
4644899 *0001V,01/01/70 00:33:55.600,998.139431
4644992 *0001V,01/01/70 00:33:55.700,998.141315
4645102 *0001V,01/01/70 00:33:55.800,998.143518
4645195 *0001V,01/01/70 00:33:55.900,998.143984
4645289 *0001V,01/01/70 00:33:56.000,998.145045
4645398 *0001V,01/01/70 00:33:56.100,998.147129
4645492 *0001V,01/01/70 00:33:56.200,998.150263
4645601 *0001V,01/01/70 00:33:56.300,998.152866
4645694 *0001V,01/01/70 00:33:56.400,998.155111
4645788 *0001V,01/01/70 00:33:56.500,998.158412
4645897 *0001V,01/01/70 00:33:56.600,998.157423
4645991 *0001V,01/01/70 00:33:56.700,998.154820
4646100 *0001V,01/01/70 00:33:56.800,998.154176
4646194 *0001V,01/01/70 00:33:56.900,998.154234
4646287 *0001V,01/01/70 00:33:57.000,998.156970
4646396 *0001V,01/01/70 00:33:57.100,998.161349
4646490 *0001V,01/01/70 00:33:57.200,998.163174
4646599 *0001V,01/01/70 00:33:57.300,998.167300
4646693 *0001V,01/01/70 00:33:57.400,998.174567
4646802 *0001V,01/01/70 00:33:57.500,998.183119
4646896 *0001V,01/01/70 00:33:57.600,998.192966
4646989 *0001V,01/01/70 00:33:57.700,998.202763
4647098 *0001V,01/01/70 00:33:57.800,998.213601
4647192 *0001V,01/01/70 00:33:57.900,998.225242
4647301 *0001V,01/01/70 00:33:58.000,998.238394
4647395 *0001V,01/01/70 00:33:58.100,998.251712
4647488 *0001V,01/01/70 00:33:58.200,998.265532
4647598 *0001V,01/01/70 00:33:58.300,998.279274
4647691 *0001V,01/01/70 00:33:58.400,998.293492
4647800 *0001V,01/01/70 00:33:58.500,998.307243
4647894 *0001V,01/01/70 00:33:58.600,998.319329
4647988 *0001V,01/01/70 00:33:58.700,998.332209
4648097 *0001V,01/01/70 00:33:58.800,998.345108
4648190 *0001V,01/01/70 00:33:58.900,998.358292
4648300 *0001V,01/01/70 00:33:59.000,998.371916
4648393 *0001V,01/01/70 00:33:59.100,998.385852
4648487 *0001V,01/01/70 00:33:59.200,998.399881
4648596 *0001V,01/01/70 00:33:59.300,998.414070
4648690 *0001V,01/01/70 00:33:59.400,998.426716
4648799 *0001V,01/01/70 00:33:59.500,998.437575
4648892 *0001V,01/01/70 00:33:59.600,998.448274
4649002 *0001V,01/01/70 00:33:59.700,998.460377
4649095 *0001V,01/01/70 00:33:59.800,998.472383
4649189 *0001V,01/01/70 00:33:59.900,998.481661
4649298 *0001V,01/01/70 00:34:00.000,998.485615
4649392 *0001V,01/01/70 00:34:00.100,998.490109
4649501 *0001V,01/01/70 00:34:00.200,998.492281
4649594 *0001V,01/01/70 00:34:00.300,998.489823
4649688 *0001V,01/01/70 00:34:00.400,998.487643
4649797 *0001V,01/01/70 00:34:00.500,998.485715
4649891 *0001V,01/01/70 00:34:00.600,998.477200
4650000 *0001V,01/01/70 00:34:00.700,998.464783
4650094 *0001V,01/01/70 00:34:00.800,998.457056
4650187 *0001V,01/01/70 00:34:00.900,998.452407
4650296 *0001V,01/01/70 00:34:01.000,998.452063
4650390 *0001V,01/01/70 00:34:01.100,998.458051
4650499 *0001V,01/01/70 00:34:01.200,998.458757
4650593 *0001V,01/01/70 00:34:01.300,998.452545
4650686 *0001V,01/01/70 00:34:01.400,998.445742
4650796 *0001V,01/01/70 00:34:01.500,998.441744
4650889 *0001V,01/01/70 00:34:01.600,998.439355
4650998 *0001V,01/01/70 00:34:01.700,998.434201
4651092 *0001V,01/01/70 00:34:01.800,998.426170
4651201 *0001V,01/01/70 00:34:01.900,998.408691
4651295 *0001V,01/01/70 00:34:02.000,998.394426
4651388 *0001V,01/01/70 00:34:02.100,998.383674
4651498 *0001V,01/01/70 00:34:02.200,998.372981
4651591 *0001V,01/01/70 00:34:02.300,998.360871
4651700 *0001V,01/01/70 00:34:02.400,998.348908
4651794 *0001V,01/01/70 00:34:02.500,998.338221
4651888 *0001V,01/01/70 00:34:02.600,998.327246
4651997 *0001V,01/01/70 00:34:02.700,998.315311
4652090 *0001V,01/01/70 00:34:02.800,998.302624
4652200 *0001V,01/01/70 00:34:02.900,998.291403
4652293 *0001V,01/01/70 00:34:03.000,998.276930
4652402 *0001V,01/01/70 00:34:03.100,998.263538
4652496 *0001V,01/01/70 00:34:03.200,998.252705
4652590 *0001V,01/01/70 00:34:03.300,998.242101
4652699 *0001V,01/01/70 00:34:03.400,998.232926
4652792 *0001V,01/01/70 00:34:03.500,998.223157
4652902 *0001V,01/01/70 00:34:03.600,998.212620
4652995 *0001V,01/01/70 00:34:03.700,998.201841
4653089 *0001V,01/01/70 00:34:03.800,998.191077
4653198 *0001V,01/01/70 00:34:03.900,998.180504
4653292 *0001V,01/01/70 00:34:04.000,998.169148
4653401 *0001V,01/01/70 00:34:04.100,998.158131
4653494 *0001V,01/01/70 00:34:04.200,998.147540
4653588 *0001V,01/01/70 00:34:04.300,998.137582
4653697 *0001V,01/01/70 00:34:04.400,998.127854
4653791 *0001V,01/01/70 00:34:04.500,998.119304
4653900 *0001V,01/01/70 00:34:04.600,998.111623
4653994 *0001V,01/01/70 00:34:04.700,998.104599
4654087 *0001V,01/01/70 00:34:04.800,998.098068
4654196 *0001V,01/01/70 00:34:04.900,998.090971
4654290 *0001V,01/01/70 00:34:05.000,998.086064
4654399 *0001V,01/01/70 00:34:05.100,998.081835
4654493 *0001V,01/01/70 00:34:05.200,998.077479
4654602 *0001V,01/01/70 00:34:05.300,998.073774
4654696 *0001V,01/01/70 00:34:05.400,998.069582
4654789 *0001V,01/01/70 00:34:05.500,998.064748
4654898 *0001V,01/01/70 00:34:05.600,998.062638
4654992 *0001V,01/01/70 00:34:05.700,998.060996
4655101 *0001V,01/01/70 00:34:05.800,998.057543
4655195 *0001V,01/01/70 00:34:05.900,998.056348
4655288 *0001V,01/01/70 00:34:06.000,998.056200
4655398 *0001V,01/01/70 00:34:06.100,998.057545
4655491 *0001V,01/01/70 00:34:06.200,998.059781
4655600 *0001V,01/01/70 00:34:06.300,998.062215
4655694 *0001V,01/01/70 00:34:06.400,998.066896
4655788 *0001V,01/01/70 00:34:06.500,998.072486
4655897 *0001V,01/01/70 00:34:06.600,998.079085
4655990 *0001V,01/01/70 00:34:06.700,998.086125
4656100 *0001V,01/01/70 00:34:06.800,998.093420
4656193 *0001V,01/01/70 00:34:06.900,998.100959
4656287 *0001V,01/01/70 00:34:07.000,998.108621
4656396 *0001V,01/01/70 00:34:07.100,998.116748
4656490 *0001V,01/01/70 00:34:07.200,998.125715
4656599 *0001V,01/01/70 00:34:07.300,998.135685
4656692 *0001V,01/01/70 00:34:07.400,998.147327
4656802 *0001V,01/01/70 00:34:07.500,998.159055
4656895 *0001V,01/01/70 00:34:07.600,998.169969
4656989 *0001V,01/01/70 00:34:07.700,998.181222
4657098 *0001V,01/01/70 00:34:07.800,998.193983
4657192 *0001V,01/01/70 00:34:07.900,998.207223
4657301 *0001V,01/01/70 00:34:08.000,998.220730
4657394 *0001V,01/01/70 00:34:08.100,998.234463
4657488 *0001V,01/01/70 00:34:08.200,998.248841
4657597 *0001V,01/01/70 00:34:08.300,998.262734
4657691 *0001V,01/01/70 00:34:08.400,998.275869
4657800 *0001V,01/01/70 00:34:08.500,998.287143
4657894 *0001V,01/01/70 00:34:08.600,998.298395
4657987 *0001V,01/01/70 00:34:08.700,998.307842
4658096 *0001V,01/01/70 00:34:08.800,998.316685
4658190 *0001V,01/01/70 00:34:08.900,998.326362
4658299 *0001V,01/01/70 00:34:09.000,998.334717
4658393 *0001V,01/01/70 00:34:09.100,998.339331
4658502 *0001V,01/01/70 00:34:09.200,998.338142
4658596 *0001V,01/01/70 00:34:09.300,998.339161
4658689 *0001V,01/01/70 00:34:09.400,998.342095
4658798 *0001V,01/01/70 00:34:09.500,998.347843
4658892 *0001V,01/01/70 00:34:09.600,998.353740
4659001 *0001V,01/01/70 00:34:09.700,998.356539
4659095 *0001V,01/01/70 00:34:09.800,998.354647
4659188 *0001V,01/01/70 00:34:09.900,998.351089
4659298 *0001V,01/01/70 00:34:10.000,998.350698
4659391 *0001V,01/01/70 00:34:10.100,998.353138
4659500 *0001V,01/01/70 00:34:10.200,998.361685
4659594 *0001V,01/01/70 00:34:10.300,998.377273
4659688 *0001V,01/01/70 00:34:10.400,998.392604
4659797 *0001V,01/01/70 00:34:10.500,998.401991
4659890 *0001V,01/01/70 00:34:10.600,998.402991
4700000 *0001V,01/01/70 00:34:10.700,998.403264
4700093 *0001V,01/01/70 00:34:10.800,998.401636
4700202 *0001V,01/01/70 00:34:10.900,998.397229
4700296 *0001V,01/01/70 00:34:11.000,998.393814
4700390 *0001V,01/01/70 00:34:11.100,998.388267
4700499 *0001V,01/01/70 00:34:11.200,998.386605
4700592 *0001V,01/01/70 00:34:11.300,998.381234
4700702 *0001V,01/01/70 00:34:11.400,998.375368
4700795 *0001V,01/01/70 00:34:11.500,998.367925
4700889 *0001V,01/01/70 00:34:11.600,998.358278
4700998 *0001V,01/01/70 00:34:11.700,998.349646
4701092 *0001V,01/01/70 00:34:11.800,998.338684
4701201 *0001V,01/01/70 00:34:11.900,998.329459
4701294 *0001V,01/01/70 00:34:12.000,998.323174
4701388 *0001V,01/01/70 00:34:12.100,998.320026
4701497 *0001V,01/01/70 00:34:12.200,998.318616
4701591 *0001V,01/01/70 00:34:12.300,998.314686
4701700 *0001V,01/01/70 00:34:12.400,998.309966
4701794 *0001V,01/01/70 00:34:12.500,998.299488
4701887 *0001V,01/01/70 00:34:12.600,998.287660
4701996 *0001V,01/01/70 00:34:12.700,998.277667
4702090 *0001V,01/01/70 00:34:12.800,998.268970
4702199 *0001V,01/01/70 00:34:12.900,998.258133
4702293 *0001V,01/01/70 00:34:13.000,998.248968
4702402 *0001V,01/01/70 00:34:13.100,998.245381
4702496 *0001V,01/01/70 00:34:13.200,998.239483
4702589 *0001V,01/01/70 00:34:13.300,998.235302
4702698 *0001V,01/01/70 00:34:13.400,998.232953
4702792 *0001V,01/01/70 00:34:13.500,998.231589
4702901 *0001V,01/01/70 00:34:13.600,998.227649
4702995 *0001V,01/01/70 00:34:13.700,998.223936
4703088 *0001V,01/01/70 00:34:13.800,998.220637
4703198 *0001V,01/01/70 00:34:13.900,998.217119
4703291 *0001V,01/01/70 00:34:14.000,998.213682
4703400 *0001V,01/01/70 00:34:14.100,998.212663
4703494 *0001V,01/01/70 00:34:14.200,998.211687
4703588 *0001V,01/01/70 00:34:14.300,998.210821
4703697 *0001V,01/01/70 00:34:14.400,998.211453
4703790 *0001V,01/01/70 00:34:14.500,998.211321
4703900 *0001V,01/01/70 00:34:14.600,998.211131
4703993 *0001V,01/01/70 00:34:14.700,998.209100
4704087 *0001V,01/01/70 00:34:14.800,998.206386
4704196 *0001V,01/01/70 00:34:14.900,998.204151
4704290 *0001V,01/01/70 00:34:15.000,998.203563
4704399 *0001V,01/01/70 00:34:15.100,998.203517
4704492 *0001V,01/01/70 00:34:15.200,998.203518
4704602 *0001V,01/01/70 00:34:15.300,998.202952
4704695 *0001V,01/01/70 00:34:15.400,998.202981
4704789 *0001V,01/01/70 00:34:15.500,998.202929
4704898 *0001V,01/01/70 00:34:15.600,998.202689
4704992 *0001V,01/01/70 00:34:15.700,998.202555
4705101 *0001V,01/01/70 00:34:15.800,998.201473
4705194 *0001V,01/01/70 00:34:15.900,998.200489
4705288 *0001V,01/01/70 00:34:16.000,998.200815
4705397 *0001V,01/01/70 00:34:16.100,998.200201
4705491 *0001V,01/01/70 00:34:16.200,998.199265
4705600 *0001V,01/01/70 00:34:16.300,998.200296
4705694 *0001V,01/01/70 00:34:16.400,998.201959
4705787 *0001V,01/01/70 00:34:16.500,998.202508
4705896 *0001V,01/01/70 00:34:16.600,998.202370
4705990 *0001V,01/01/70 00:34:16.700,998.201324
4706099 *0001V,01/01/70 00:34:16.800,998.199412
4706193 *0001V,01/01/70 00:34:16.900,998.198870
4706302 *0001V,01/01/70 00:34:17.000,998.199202
4706396 *0001V,01/01/70 00:34:17.100,998.199893
4706489 *0001V,01/01/70 00:34:17.200,998.199358
4706598 *0001V,01/01/70 00:34:17.300,998.198664
4706692 *0001V,01/01/70 00:34:17.400,998.199150
4706801 *0001V,01/01/70 00:34:17.500,998.200379
4706895 *0001V,01/01/70 00:34:17.600,998.201648
4706988 *0001V,01/01/70 00:34:17.700,998.203364
4707098 *0001V,01/01/70 00:34:17.800,998.204588
4707191 *0001V,01/01/70 00:34:17.900,998.205632
4707300 *0001V,01/01/70 00:34:18.000,998.206786
4707394 *0001V,01/01/70 00:34:18.100,998.207957
4707488 *0001V,01/01/70 00:34:18.200,998.209615
4707597 *0001V,01/01/70 00:34:18.300,998.211314
4707690 *0001V,01/01/70 00:34:18.400,998.213153
4707800 *0001V,01/01/70 00:34:18.500,998.215552
4707893 *0001V,01/01/70 00:34:18.600,998.218374
4708002 *0001V,01/01/70 00:34:18.700,998.221477
4708096 *0001V,01/01/70 00:34:18.800,998.224909
4708190 *0001V,01/01/70 00:34:18.900,998.228684
4708299 *0001V,01/01/70 00:34:19.000,998.232671
4708392 *0001V,01/01/70 00:34:19.100,998.236655
4708502 *0001V,01/01/70 00:34:19.200,998.241541
4708595 *0001V,01/01/70 00:34:19.300,998.247054
4708689 *0001V,01/01/70 00:34:19.400,998.254494
4708798 *0001V,01/01/70 00:34:19.500,998.263299
4708892 *0001V,01/01/70 00:34:19.600,998.275013
4709001 *0001V,01/01/70 00:34:19.700,998.285394
4709094 *0001V,01/01/70 00:34:19.800,998.291213
4709188 *0001V,01/01/70 00:34:19.900,998.297054
4709297 *0001V,01/01/70 00:34:20.000,998.301833
4709391 *0001V,01/01/70 00:34:20.100,998.299160
4709500 *0001V,01/01/70 00:34:20.200,998.292109
4709594 *0001V,01/01/70 00:34:20.300,998.285076
4709687 *0001V,01/01/70 00:34:20.400,998.276208
4709796 *0001V,01/01/70 00:34:20.500,998.266026
4709890 *0001V,01/01/70 00:34:20.600,998.259812
4709999 *0001V,01/01/70 00:34:20.700,998.257627
4710093 *0001V,01/01/70 00:34:20.800,998.257692
4710202 *0001V,01/01/70 00:34:20.900,998.261186
4710296 *0001V,01/01/70 00:34:21.000,998.266376
4710389 *0001V,01/01/70 00:34:21.100,998.272623
4710498 *0001V,01/01/70 00:34:21.200,998.281456
4710592 *0001V,01/01/70 00:34:21.300,998.293186
4710701 *0001V,01/01/70 00:34:21.400,998.305335
4710795 *0001V,01/01/70 00:34:21.500,998.317729
4710888 *0001V,01/01/70 00:34:21.600,998.328893
4710998 *0001V,01/01/70 00:34:21.700,998.339680
4711091 *0001V,01/01/70 00:34:21.800,998.347946
4711200 *0001V,01/01/70 00:34:21.900,998.356171
4711294 *0001V,01/01/70 00:34:22.000,998.364926
4711388 *0001V,01/01/70 00:34:22.100,998.373858
4711497 *0001V,01/01/70 00:34:22.200,998.383336
4711590 *0001V,01/01/70 00:34:22.300,998.392785
4711700 *0001V,01/01/70 00:34:22.400,998.401371
4711793 *0001V,01/01/70 00:34:22.500,998.409266
4711902 *0001V,01/01/70 00:34:22.600,998.413994
4711996 *0001V,01/01/70 00:34:22.700,998.419284
4712090 *0001V,01/01/70 00:34:22.800,998.423875
4712199 *0001V,01/01/70 00:34:22.900,998.429077
4712292 *0001V,01/01/70 00:34:23.000,998.433497
4712402 *0001V,01/01/70 00:34:23.100,998.433757
4712495 *0001V,01/01/70 00:34:23.200,998.434413
4712589 *0001V,01/01/70 00:34:23.300,998.436938
4712698 *0001V,01/01/70 00:34:23.400,998.436399
4712792 *0001V,01/01/70 00:34:23.500,998.432531
4712901 *0001V,01/01/70 00:34:23.600,998.427335
4712994 *0001V,01/01/70 00:34:23.700,998.422717
4713088 *0001V,01/01/70 00:34:23.800,998.416933
4713197 *0001V,01/01/70 00:34:23.900,998.406630
4713291 *0001V,01/01/70 00:34:24.000,998.399047
4713400 *0001V,01/01/70 00:34:24.100,998.391866
4713494 *0001V,01/01/70 00:34:24.200,998.383999
4713587 *0001V,01/01/70 00:34:24.300,998.376375
4713696 *0001V,01/01/70 00:34:24.400,998.369208
4713790 *0001V,01/01/70 00:34:24.500,998.361148
4713899 *0001V,01/01/70 00:34:24.600,998.354557
4713993 *0001V,01/01/70 00:34:24.700,998.346274
4714102 *0001V,01/01/70 00:34:24.800,998.337522
4714196 *0001V,01/01/70 00:34:24.900,998.328247
4714289 *0001V,01/01/70 00:34:25.000,998.317875
4714398 *0001V,01/01/70 00:34:25.100,998.309937
4714492 *0001V,01/01/70 00:34:25.200,998.303536
4714601 *0001V,01/01/70 00:34:25.300,998.297419
4714695 *0001V,01/01/70 00:34:25.400,998.291550
4714788 *0001V,01/01/70 00:34:25.500,998.285712
4714898 *0001V,01/01/70 00:34:25.600,998.278761
4714991 *0001V,01/01/70 00:34:25.700,998.274336
4715100 *0001V,01/01/70 00:34:25.800,998.270454
4715194 *0001V,01/01/70 00:34:25.900,998.264696
4715288 *0001V,01/01/70 00:34:26.000,998.258254
4715397 *0001V,01/01/70 00:34:26.100,998.251573
4715490 *0001V,01/01/70 00:34:26.200,998.245080
4715600 *0001V,01/01/70 00:34:26.300,998.238690
4715693 *0001V,01/01/70 00:34:26.400,998.231852
4715787 *0001V,01/01/70 00:34:26.500,998.225840
4715896 *0001V,01/01/70 00:34:26.600,998.219671
4715990 *0001V,01/01/70 00:34:26.700,998.213717
4716099 *0001V,01/01/70 00:34:26.800,998.208543
4716192 *0001V,01/01/70 00:34:26.900,998.203059
4716302 *0001V,01/01/70 00:34:27.000,998.196949
4716395 *0001V,01/01/70 00:34:27.100,998.191424
4716489 *0001V,01/01/70 00:34:27.200,998.188307
4716598 *0001V,01/01/70 00:34:27.300,998.186642
4716692 *0001V,01/01/70 00:34:27.400,998.184431
4716801 *0001V,01/01/70 00:34:27.500,998.180575
4716894 *0001V,01/01/70 00:34:27.600,998.178769
4716988 *0001V,01/01/70 00:34:27.700,998.177785
4717097 *0001V,01/01/70 00:34:27.800,998.176120
4717191 *0001V,01/01/70 00:34:27.900,998.174828
4717300 *0001V,01/01/70 00:34:28.000,998.174505
4717394 *0001V,01/01/70 00:34:28.100,998.173411
4717487 *0001V,01/01/70 00:34:28.200,998.171960
4717596 *0001V,01/01/70 00:34:28.300,998.171449
4717690 *0001V,01/01/70 00:34:28.400,998.171679
4717799 *0001V,01/01/70 00:34:28.500,998.171579
4717893 *0001V,01/01/70 00:34:28.600,998.171772
4718002 *0001V,01/01/70 00:34:28.700,998.172829
4718096 *0001V,01/01/70 00:34:28.800,998.172896
4718189 *0001V,01/01/70 00:34:28.900,998.172206
4718298 *0001V,01/01/70 00:34:29.000,998.171695
4718392 *0001V,01/01/70 00:34:29.100,998.171232
4718501 *0001V,01/01/70 00:34:29.200,998.170869
4718595 *0001V,01/01/70 00:34:29.300,998.170382
4718688 *0001V,01/01/70 00:34:29.400,998.173543
4718798 *0001V,01/01/70 00:34:29.500,998.178670
4718891 *0001V,01/01/70 00:34:29.600,998.183107
4719000 *0001V,01/01/70 00:34:29.700,998.187224
4719094 *0001V,01/01/70 00:34:29.800,998.190823
4719188 *0001V,01/01/70 00:34:29.900,998.196811
4719297 *0001V,01/01/70 00:34:30.000,998.197894
4719390 *0001V,01/01/70 00:34:30.100,998.194361
4719500 *0001V,01/01/70 00:34:30.200,998.184648
4719593 *0001V,01/01/70 00:34:30.300,998.171737
4719702 *0001V,01/01/70 00:34:30.400,998.161953
4719796 *0001V,01/01/70 00:34:30.500,998.158021
4719890 *0001V,01/01/70 00:34:30.600,998.159545
4719999 *0001V,01/01/70 00:34:30.700,998.168169
4720092 *0001V,01/01/70 00:34:30.800,998.177291
4720202 *0001V,01/01/70 00:34:30.900,998.182420
4720295 *0001V,01/01/70 00:34:31.000,998.183296
4720389 *0001V,01/01/70 00:34:31.100,998.183218
4720498 *0001V,01/01/70 00:34:31.200,998.181599
4720592 *0001V,01/01/70 00:34:31.300,998.179063
4720701 *0001V,01/01/70 00:34:31.400,998.176496
4720794 *0001V,01/01/70 00:34:31.500,998.172230
4720888 *0001V,01/01/70 00:34:31.600,998.164595
4720997 *0001V,01/01/70 00:34:31.700,998.159365
4721091 *0001V,01/01/70 00:34:31.800,998.156041
4721200 *0001V,01/01/70 00:34:31.900,998.150194
4721294 *0001V,01/01/70 00:34:32.000,998.151029
4721387 *0001V,01/01/70 00:34:32.100,998.155705
4721496 *0001V,01/01/70 00:34:32.200,998.161295
4721590 *0001V,01/01/70 00:34:32.300,998.170172
4721699 *0001V,01/01/70 00:34:32.400,998.181312
4721793 *0001V,01/01/70 00:34:32.500,998.191587
4721902 *0001V,01/01/70 00:34:32.600,998.202492
4721996 *0001V,01/01/70 00:34:32.700,998.212714
4722089 *0001V,01/01/70 00:34:32.800,998.224022
4722198 *0001V,01/01/70 00:34:32.900,998.233082
4722292 *0001V,01/01/70 00:34:33.000,998.240294
4722401 *0001V,01/01/70 00:34:33.100,998.251714
4722495 *0001V,01/01/70 00:34:33.200,998.262150
4722588 *0001V,01/01/70 00:34:33.300,998.266674
4722698 *0001V,01/01/70 00:34:33.400,998.269913
4722791 *0001V,01/01/70 00:34:33.500,998.274475
4722900 *0001V,01/01/70 00:34:33.600,998.279451
4722994 *0001V,01/01/70 00:34:33.700,998.275220
4723088 *0001V,01/01/70 00:34:33.800,998.269583
4723197 *0001V,01/01/70 00:34:33.900,998.269498
4723290 *0001V,01/01/70 00:34:34.000,998.268666
4723400 *0001V,01/01/70 00:34:34.100,998.272603
4723493 *0001V,01/01/70 00:34:34.200,998.281456
4723602 *0001V,01/01/70 00:34:34.300,998.282682
4723696 *0001V,01/01/70 00:34:34.400,998.287240
4723790 *0001V,01/01/70 00:34:34.500,998.283109
4723899 *0001V,01/01/70 00:34:34.600,998.276413
4723992 *0001V,01/01/70 00:34:34.700,998.272426
4724102 *0001V,01/01/70 00:34:34.800,998.270268
4724195 *0001V,01/01/70 00:34:34.900,998.270891
4724289 *0001V,01/01/70 00:34:35.000,998.270971
4724398 *0001V,01/01/70 00:34:35.100,998.269205
4724492 *0001V,01/01/70 00:34:35.200,998.262512
4724601 *0001V,01/01/70 00:34:35.300,998.262152
4724694 *0001V,01/01/70 00:34:35.400,998.261978
4724788 *0001V,01/01/70 00:34:35.500,998.257846
4724897 *0001V,01/01/70 00:34:35.600,998.262049
4724991 *0001V,01/01/70 00:34:35.700,998.264785
4725100 *0001V,01/01/70 00:34:35.800,998.267498
4725194 *0001V,01/01/70 00:34:35.900,998.279404
4725287 *0001V,01/01/70 00:34:36.000,998.293778
4725396 *0001V,01/01/70 00:34:36.100,998.307260
4725490 *0001V,01/01/70 00:34:36.200,998.318568
4725599 *0001V,01/01/70 00:34:36.300,998.326787
4725693 *0001V,01/01/70 00:34:36.400,998.333286
4725802 *0001V,01/01/70 00:34:36.500,998.336865
4725896 *0001V,01/01/70 00:34:36.600,998.341903
4725989 *0001V,01/01/70 00:34:36.700,998.346275
4726098 *0001V,01/01/70 00:34:36.800,998.347244
4726192 *0001V,01/01/70 00:34:36.900,998.347167
4726301 *0001V,01/01/70 00:34:37.000,998.349313
4726395 *0001V,01/01/70 00:34:37.100,998.347976
4726488 *0001V,01/01/70 00:34:37.200,998.347316
4726598 *0001V,01/01/70 00:34:37.300,998.346506
4726691 *0001V,01/01/70 00:34:37.400,998.344293
4726800 *0001V,01/01/70 00:34:37.500,998.338965
4726894 *0001V,01/01/70 00:34:37.600,998.332717
4726988 *0001V,01/01/70 00:34:37.700,998.329439
4727097 *0001V,01/01/70 00:34:37.800,998.329048
4727190 *0001V,01/01/70 00:34:37.900,998.329352
4727300 *0001V,01/01/70 00:34:38.000,998.328084
4727393 *0001V,01/01/70 00:34:38.100,998.326312
4727487 *0001V,01/01/70 00:34:38.200,998.324166
4727596 *0001V,01/01/70 00:34:38.300,998.321930
4727690 *0001V,01/01/70 00:34:38.400,998.321059
4727799 *0001V,01/01/70 00:34:38.500,998.322144
4727892 *0001V,01/01/70 00:34:38.600,998.324856
4728002 *0001V,01/01/70 00:34:38.700,998.325035
4728095 *0001V,01/01/70 00:34:38.800,998.323012
4728189 *0001V,01/01/70 00:34:38.900,998.319879
4728298 *0001V,01/01/70 00:34:39.000,998.312366
4728392 *0001V,01/01/70 00:34:39.100,998.303039
4728501 *0001V,01/01/70 00:34:39.200,998.291782
4728594 *0001V,01/01/70 00:34:39.300,998.280046
4728688 *0001V,01/01/70 00:34:39.400,998.271810
4728797 *0001V,01/01/70 00:34:39.500,998.265748
4728891 *0001V,01/01/70 00:34:39.600,998.262496
4729000 *0001V,01/01/70 00:34:39.700,998.261527
4729094 *0001V,01/01/70 00:34:39.800,998.263533
4729187 *0001V,01/01/70 00:34:39.900,998.261472
4729296 *0001V,01/01/70 00:34:40.000,998.252989
4729390 *0001V,01/01/70 00:34:40.100,998.246979
4729499 *0001V,01/01/70 00:34:40.200,998.241438
4729593 *0001V,01/01/70 00:34:40.300,998.229680
4729702 *0001V,01/01/70 00:34:40.400,998.215258
4729796 *0001V,01/01/70 00:34:40.500,998.194075
4729889 *0001V,01/01/70 00:34:40.600,998.177655
4729998 *0001V,01/01/70 00:34:40.700,998.168405
4730092 *0001V,01/01/70 00:34:40.800,998.163652
4730201 *0001V,01/01/70 00:34:40.900,998.159825
4730295 *0001V,01/01/70 00:34:41.000,998.157989
4730388 *0001V,01/01/70 00:34:41.100,998.155569
4730498 *0001V,01/01/70 00:34:41.200,998.154626
4730591 *0001V,01/01/70 00:34:41.300,998.149983
4730700 *0001V,01/01/70 00:34:41.400,998.146879
4730794 *0001V,01/01/70 00:34:41.500,998.142219
4730888 *0001V,01/01/70 00:34:41.600,998.135052
4730997 *0001V,01/01/70 00:34:41.700,998.127272
4731090 *0001V,01/01/70 00:34:41.800,998.117344
4731200 *0001V,01/01/70 00:34:41.900,998.110554
4731293 *0001V,01/01/70 00:34:42.000,998.103797
4731387 *0001V,01/01/70 00:34:42.100,998.089745
4731496 *0001V,01/01/70 00:34:42.200,998.074385
4731590 *0001V,01/01/70 00:34:42.300,998.060026
4731699 *0001V,01/01/70 00:34:42.400,998.048187
4731792 *0001V,01/01/70 00:34:42.500,998.037483
4731902 *0001V,01/01/70 00:34:42.600,998.027553
4731995 *0001V,01/01/70 00:34:42.700,998.019102
4732089 *0001V,01/01/70 00:34:42.800,998.014182
4732198 *0001V,01/01/70 00:34:42.900,998.011442
4732292 *0001V,01/01/70 00:34:43.000,998.010134
4732401 *0001V,01/01/70 00:34:43.100,998.008775
4732494 *0001V,01/01/70 00:34:43.200,998.008202
4732588 *0001V,01/01/70 00:34:43.300,998.005419
4732697 *0001V,01/01/70 00:34:43.400,998.002717
4732791 *0001V,01/01/70 00:34:43.500,998.000676
4732900 *0001V,01/01/70 00:34:43.600,997.999633
4732994 *0001V,01/01/70 00:34:43.700,997.999500
4733087 *0001V,01/01/70 00:34:43.800,997.999894
4733196 *0001V,01/01/70 00:34:43.900,998.002149
4733290 *0001V,01/01/70 00:34:44.000,998.005789
4733399 *0001V,01/01/70 00:34:44.100,998.009655
4733493 *0001V,01/01/70 00:34:44.200,998.013515
4733602 *0001V,01/01/70 00:34:44.300,998.017669
4733696 *0001V,01/01/70 00:34:44.400,998.021019
4733789 *0001V,01/01/70 00:34:44.500,998.026121
4733898 *0001V,01/01/70 00:34:44.600,998.034633
4733992 *0001V,01/01/70 00:34:44.700,998.042628
4734101 *0001V,01/01/70 00:34:44.800,998.050477
4734195 *0001V,01/01/70 00:34:44.900,998.059292
4734288 *0001V,01/01/70 00:34:45.000,998.068654
4734398 *0001V,01/01/70 00:34:45.100,998.075664
4734491 *0001V,01/01/70 00:34:45.200,998.085256
4734600 *0001V,01/01/70 00:34:45.300,998.095493
4734694 *0001V,01/01/70 00:34:45.400,998.105053
4734788 *0001V,01/01/70 00:34:45.500,998.115727
4734897 *0001V,01/01/70 00:34:45.600,998.121730
4734990 *0001V,01/01/70 00:34:45.700,998.127261
4735100 *0001V,01/01/70 00:34:45.800,998.129590
4735193 *0001V,01/01/70 00:34:45.900,998.135061
4735287 *0001V,01/01/70 00:34:46.000,998.140773
4735396 *0001V,01/01/70 00:34:46.100,998.144453
4735490 *0001V,01/01/70 00:34:46.200,998.144218
4735599 *0001V,01/01/70 00:34:46.300,998.147207
4735692 *0001V,01/01/70 00:34:46.400,998.152350
4735802 *0001V,01/01/70 00:34:46.500,998.161345
4735895 *0001V,01/01/70 00:34:46.600,998.169718
4735989 *0001V,01/01/70 00:34:46.700,998.178238
4736098 *0001V,01/01/70 00:34:46.800,998.186368
4736192 *0001V,01/01/70 00:34:46.900,998.192605
4736301 *0001V,01/01/70 00:34:47.000,998.198777
4736394 *0001V,01/01/70 00:34:47.100,998.205015
4736488 *0001V,01/01/70 00:34:47.200,998.210408
4736597 *0001V,01/01/70 00:34:47.300,998.214930
4736691 *0001V,01/01/70 00:34:47.400,998.213836
4736800 *0001V,01/01/70 00:34:47.500,998.215352
4736894 *0001V,01/01/70 00:34:47.600,998.217370
4736987 *0001V,01/01/70 00:34:47.700,998.217394
4737096 *0001V,01/01/70 00:34:47.800,998.229140
4737190 *0001V,01/01/70 00:34:47.900,998.242749
4737299 *0001V,01/01/70 00:34:48.000,998.247463
4737393 *0001V,01/01/70 00:34:48.100,998.254638
4737502 *0001V,01/01/70 00:34:48.200,998.262260
4737596 *0001V,01/01/70 00:34:48.300,998.272491
4737689 *0001V,01/01/70 00:34:48.400,998.276152
4737798 *0001V,01/01/70 00:34:48.500,998.276441
4737892 *0001V,01/01/70 00:34:48.600,998.283880
4738001 *0001V,01/01/70 00:34:48.700,998.286912
4738095 *0001V,01/01/70 00:34:48.800,998.297426
4738188 *0001V,01/01/70 00:34:48.900,998.307853
4738298 *0001V,01/01/70 00:34:49.000,998.320611
4738391 *0001V,01/01/70 00:34:49.100,998.336100
4738500 *0001V,01/01/70 00:34:49.200,998.350959
4738594 *0001V,01/01/70 00:34:49.300,998.362268
4738688 *0001V,01/01/70 00:34:49.400,998.371915
4738797 *0001V,01/01/70 00:34:49.500,998.381140
4738890 *0001V,01/01/70 00:34:49.600,998.390426
4739000 *0001V,01/01/70 00:34:49.700,998.397235
4739093 *0001V,01/01/70 00:34:49.800,998.403864
4739202 *0001V,01/01/70 00:34:49.900,998.409208
4739296 *0001V,01/01/70 00:34:50.000,998.414257
4739390 *0001V,01/01/70 00:34:50.100,998.418980
4739499 *0001V,01/01/70 00:34:50.200,998.422001
4739592 *0001V,01/01/70 00:34:50.300,998.421628
4739702 *0001V,01/01/70 00:34:50.400,998.420485
4739795 *0001V,01/01/70 00:34:50.500,998.420103
4739889 *0001V,01/01/70 00:34:50.600,998.419802
4739998 *0001V,01/01/70 00:34:50.700,998.421858
4740092 *0001V,01/01/70 00:34:50.800,998.420887
4740201 *0001V,01/01/70 00:34:50.900,998.421875
4740294 *0001V,01/01/70 00:34:51.000,998.421340
4740388 *0001V,01/01/70 00:34:51.100,998.419893
4740497 *0001V,01/01/70 00:34:51.200,998.420400
4740591 *0001V,01/01/70 00:34:51.300,998.420637
4740700 *0001V,01/01/70 00:34:51.400,998.420621
4740794 *0001V,01/01/70 00:34:51.500,998.420459
4740887 *0001V,01/01/70 00:34:51.600,998.418346
4740997 *0001V,01/01/70 00:34:51.700,998.417585
4741090 *0001V,01/01/70 00:34:51.800,998.417251
4741199 *0001V,01/01/70 00:34:51.900,998.418174
4741293 *0001V,01/01/70 00:34:52.000,998.419698
4741402 *0001V,01/01/70 00:34:52.100,998.420984
4741496 *0001V,01/01/70 00:34:52.200,998.421712
4741589 *0001V,01/01/70 00:34:52.300,998.421688
4741699 *0001V,01/01/70 00:34:52.400,998.420583
4741792 *0001V,01/01/70 00:34:52.500,998.418547
4741901 *0001V,01/01/70 00:34:52.600,998.415478
4741995 *0001V,01/01/70 00:34:52.700,998.411278
4742089 *0001V,01/01/70 00:34:52.800,998.405293
4742198 *0001V,01/01/70 00:34:52.900,998.397905
4742291 *0001V,01/01/70 00:34:53.000,998.389119
4742401 *0001V,01/01/70 00:34:53.100,998.378168
4742494 *0001V,01/01/70 00:34:53.200,998.365010
4742588 *0001V,01/01/70 00:34:53.300,998.350330
4742697 *0001V,01/01/70 00:34:53.400,998.333957
4742791 *0001V,01/01/70 00:34:53.500,998.316868
4742900 *0001V,01/01/70 00:34:53.600,998.301881
4742993 *0001V,01/01/70 00:34:53.700,998.284446
4743087 *0001V,01/01/70 00:34:53.800,998.268174
4743196 *0001V,01/01/70 00:34:53.900,998.255395
4743290 *0001V,01/01/70 00:34:54.000,998.240699
4743399 *0001V,01/01/70 00:34:54.100,998.221346
4743493 *0001V,01/01/70 00:34:54.200,998.205128
4743602 *0001V,01/01/70 00:34:54.300,998.190565
4743695 *0001V,01/01/70 00:34:54.400,998.179644
4743789 *0001V,01/01/70 00:34:54.500,998.169039
4743898 *0001V,01/01/70 00:34:54.600,998.159225
4743992 *0001V,01/01/70 00:34:54.700,998.148415
4744101 *0001V,01/01/70 00:34:54.800,998.138037
4744195 *0001V,01/01/70 00:34:54.900,998.128256
4744288 *0001V,01/01/70 00:34:55.000,998.119632
4744397 *0001V,01/01/70 00:34:55.100,998.112060
4744491 *0001V,01/01/70 00:34:55.200,998.104532
4744600 *0001V,01/01/70 00:34:55.300,998.097597
4744694 *0001V,01/01/70 00:34:55.400,998.090621
4744787 *0001V,01/01/70 00:34:55.500,998.084062
4744897 *0001V,01/01/70 00:34:55.600,998.078857
4744990 *0001V,01/01/70 00:34:55.700,998.074910
4745099 *0001V,01/01/70 00:34:55.800,998.071557
4745193 *0001V,01/01/70 00:34:55.900,998.068317
4745302 *0001V,01/01/70 00:34:56.000,998.065298
4745396 *0001V,01/01/70 00:34:56.100,998.063023
4745489 *0001V,01/01/70 00:34:56.200,998.060893
4745599 *0001V,01/01/70 00:34:56.300,998.057572
4745692 *0001V,01/01/70 00:34:56.400,998.054622
4745801 *0001V,01/01/70 00:34:56.500,998.050318
4745895 *0001V,01/01/70 00:34:56.600,998.044436
4745989 *0001V,01/01/70 00:34:56.700,998.038434
4746098 *0001V,01/01/70 00:34:56.800,998.032542
4746191 *0001V,01/01/70 00:34:56.900,998.027695
4746301 *0001V,01/01/70 00:34:57.000,998.025363
4746394 *0001V,01/01/70 00:34:57.100,998.027287
4746488 *0001V,01/01/70 00:34:57.200,998.031953
4746597 *0001V,01/01/70 00:34:57.300,998.035924
4746691 *0001V,01/01/70 00:34:57.400,998.035785
4746800 *0001V,01/01/70 00:34:57.500,998.036294
4746893 *0001V,01/01/70 00:34:57.600,998.040344
4746987 *0001V,01/01/70 00:34:57.700,998.044056
4747096 *0001V,01/01/70 00:34:57.800,998.043665
4747190 *0001V,01/01/70 00:34:57.900,998.036987
4747299 *0001V,01/01/70 00:34:58.000,998.045674
4747393 *0001V,01/01/70 00:34:58.100,998.057330
4747502 *0001V,01/01/70 00:34:58.200,998.062801
4747595 *0001V,01/01/70 00:34:58.300,998.049971
4747689 *0001V,01/01/70 00:34:58.400,998.027339
4747798 *0001V,01/01/70 00:34:58.500,997.988831
4747892 *0001V,01/01/70 00:34:58.600,997.955686
4748001 *0001V,01/01/70 00:34:58.700,997.941151
4748095 *0001V,01/01/70 00:34:58.800,997.921119
4748188 *0001V,01/01/70 00:34:58.900,997.900942
4748297 *0001V,01/01/70 00:34:59.000,997.886897
4748391 *0001V,01/01/70 00:34:59.100,997.877943
4748500 *0001V,01/01/70 00:34:59.200,997.869659
4748594 *0001V,01/01/70 00:34:59.300,997.868752
4748687 *0001V,01/01/70 00:34:59.400,997.866662
4748797 *0001V,01/01/70 00:34:59.500,997.864975
4748890 *0001V,01/01/70 00:34:59.600,997.865690
4748999 *0001V,01/01/70 00:34:59.700,997.879644
4749093 *0001V,01/01/70 00:34:59.800,997.905592
4749202 *0001V,01/01/70 00:34:59.900,997.932152
4749296 *0001V,01/01/70 00:35:00.000,997.954084
4749389 *0001V,01/01/70 00:35:00.100,997.972663
4749499 *0001V,01/01/70 00:35:00.200,997.992106
4749592 *0001V,01/01/70 00:35:00.300,998.000614
4749701 *0001V,01/01/70 00:35:00.400,998.009743
4749795 *0001V,01/01/70 00:35:00.500,998.021260
4749889 *0001V,01/01/70 00:35:00.600,998.038078
4749998 *0001V,01/01/70 00:35:00.700,998.060058
4750091 *0001V,01/01/70 00:35:00.800,998.080572
4750201 *0001V,01/01/70 00:35:00.900,998.102056
4750294 *0001V,01/01/70 00:35:01.000,998.122692
4750388 *0001V,01/01/70 00:35:01.100,998.141693
4750497 *0001V,01/01/70 00:35:01.200,998.158738
4750591 *0001V,01/01/70 00:35:01.300,998.174815
4750700 *0001V,01/01/70 00:35:01.400,998.189338
4750793 *0001V,01/01/70 00:35:01.500,998.203957
4750887 *0001V,01/01/70 00:35:01.600,998.220246
4750996 *0001V,01/01/70 00:35:01.700,998.234453
4751090 *0001V,01/01/70 00:35:01.800,998.238681
4751199 *0001V,01/01/70 00:35:01.900,998.245441
4751293 *0001V,01/01/70 00:35:02.000,998.261093
4751402 *0001V,01/01/70 00:35:02.100,998.275757
4751495 *0001V,01/01/70 00:35:02.200,998.292713
4751589 *0001V,01/01/70 00:35:02.300,998.314702
4751698 *0001V,01/01/70 00:35:02.400,998.335204
4751792 *0001V,01/01/70 00:35:02.500,998.354656
4751901 *0001V,01/01/70 00:35:02.600,998.372021
4751995 *0001V,01/01/70 00:35:02.700,998.385816
4752088 *0001V,01/01/70 00:35:02.800,998.398783
4752197 *0001V,01/01/70 00:35:02.900,998.412594
4752291 *0001V,01/01/70 00:35:03.000,998.424907
4752400 *0001V,01/01/70 00:35:03.100,998.433989
4752494 *0001V,01/01/70 00:35:03.200,998.440794
4752587 *0001V,01/01/70 00:35:03.300,998.446644
4752697 *0001V,01/01/70 00:35:03.400,998.452829
4752790 *0001V,01/01/70 00:35:03.500,998.458129
4752899 *0001V,01/01/70 00:35:03.600,998.460396
4752993 *0001V,01/01/70 00:35:03.700,998.461118
4753087 *0001V,01/01/70 00:35:03.800,998.461170
4753196 *0001V,01/01/70 00:35:03.900,998.458237
4753289 *0001V,01/01/70 00:35:04.000,998.455882
4753399 *0001V,01/01/70 00:35:04.100,998.451149
4753492 *0001V,01/01/70 00:35:04.200,998.443868
4753601 *0001V,01/01/70 00:35:04.300,998.438051
4753695 *0001V,01/01/70 00:35:04.400,998.426385
4753789 *0001V,01/01/70 00:35:04.500,998.412157
4753898 *0001V,01/01/70 00:35:04.600,998.397208
4753991 *0001V,01/01/70 00:35:04.700,998.376196
4754101 *0001V,01/01/70 00:35:04.800,998.362733
4754194 *0001V,01/01/70 00:35:04.900,998.355110
4754288 *0001V,01/01/70 00:35:05.000,998.347489
4754397 *0001V,01/01/70 00:35:05.100,998.336706
4754491 *0001V,01/01/70 00:35:05.200,998.330592
4754600 *0001V,01/01/70 00:35:05.300,998.325722
4754693 *0001V,01/01/70 00:35:05.400,998.319664
4754787 *0001V,01/01/70 00:35:05.500,998.316568
4754896 *0001V,01/01/70 00:35:05.600,998.315558
4754990 *0001V,01/01/70 00:35:05.700,998.316294
4755099 *0001V,01/01/70 00:35:05.800,998.313934
4755193 *0001V,01/01/70 00:35:05.900,998.309596
4755302 *0001V,01/01/70 00:35:06.000,998.307753
4755395 *0001V,01/01/70 00:35:06.100,998.305132
4755489 *0001V,01/01/70 00:35:06.200,998.299880
4755598 *0001V,01/01/70 00:35:06.300,998.293282
4755692 *0001V,01/01/70 00:35:06.400,998.286465
4755801 *0001V,01/01/70 00:35:06.500,998.274550
4755895 *0001V,01/01/70 00:35:06.600,998.259978
4755988 *0001V,01/01/70 00:35:06.700,998.246809
4756097 *0001V,01/01/70 00:35:06.800,998.240512
4756191 *0001V,01/01/70 00:35:06.900,998.235439
4756300 *0001V,01/01/70 00:35:07.000,998.232968
4756394 *0001V,01/01/70 00:35:07.100,998.232823
4756487 *0001V,01/01/70 00:35:07.200,998.230730
4756597 *0001V,01/01/70 00:35:07.300,998.230882
4756690 *0001V,01/01/70 00:35:07.400,998.228478
4756799 *0001V,01/01/70 00:35:07.500,998.222774
4756893 *0001V,01/01/70 00:35:07.600,998.219509
4756987 *0001V,01/01/70 00:35:07.700,998.217307
4757096 *0001V,01/01/70 00:35:07.800,998.216514
4757189 *0001V,01/01/70 00:35:07.900,998.215059
4757299 *0001V,01/01/70 00:35:08.000,998.213358
4757392 *0001V,01/01/70 00:35:08.100,998.211165
4757501 *0001V,01/01/70 00:35:08.200,998.208344
4757595 *0001V,01/01/70 00:35:08.300,998.205505
4757689 *0001V,01/01/70 00:35:08.400,998.203488
4757798 *0001V,01/01/70 00:35:08.500,998.200179
4757891 *0001V,01/01/70 00:35:08.600,998.196158
4758001 *0001V,01/01/70 00:35:08.700,998.193395
4758094 *0001V,01/01/70 00:35:08.800,998.192752
4758188 *0001V,01/01/70 00:35:08.900,998.193973
4758297 *0001V,01/01/70 00:35:09.000,998.197039
4758391 *0001V,01/01/70 00:35:09.100,998.199481
4758500 *0001V,01/01/70 00:35:09.200,998.200796
4758593 *0001V,01/01/70 00:35:09.300,998.200665
4758687 *0001V,01/01/70 00:35:09.400,998.199876
4758796 *0001V,01/01/70 00:35:09.500,998.198150
4758890 *0001V,01/01/70 00:35:09.600,998.197705
4758999 *0001V,01/01/70 00:35:09.700,998.198691
4759093 *0001V,01/01/70 00:35:09.800,998.201452
4759202 *0001V,01/01/70 00:35:09.900,998.204661
4759295 *0001V,01/01/70 00:35:10.000,998.207705
4759389 *0001V,01/01/70 00:35:10.100,998.208700
4759498 *0001V,01/01/70 00:35:10.200,998.206629
4759592 *0001V,01/01/70 00:35:10.300,998.202315
4759701 *0001V,01/01/70 00:35:10.400,998.196802
4759795 *0001V,01/01/70 00:35:10.500,998.190843
4759888 *0001V,01/01/70 00:35:10.600,998.184627
4759997 *0001V,01/01/70 00:35:10.700,998.179347
4800091 *0001V,01/01/70 00:35:10.800,998.175181
4800200 *0001V,01/01/70 00:35:10.900,998.171197
4800294 *0001V,01/01/70 00:35:11.000,998.167201
4800387 *0001V,01/01/70 00:35:11.100,998.161142
4800497 *0001V,01/01/70 00:35:11.200,998.157912
4800590 *0001V,01/01/70 00:35:11.300,998.154897
4800699 *0001V,01/01/70 00:35:11.400,998.147339
4800793 *0001V,01/01/70 00:35:11.500,998.146837
4800902 *0001V,01/01/70 00:35:11.600,998.153100
4800996 *0001V,01/01/70 00:35:11.700,998.155417
4801089 *0001V,01/01/70 00:35:11.800,998.149094
4801199 *0001V,01/01/70 00:35:11.900,998.131946
4801292 *0001V,01/01/70 00:35:12.000,998.113808
4801401 *0001V,01/01/70 00:35:12.100,998.097944
4801495 *0001V,01/01/70 00:35:12.200,998.085512
4801589 *0001V,01/01/70 00:35:12.300,998.074560
4801698 *0001V,01/01/70 00:35:12.400,998.069728
4801791 *0001V,01/01/70 00:35:12.500,998.069500
4801901 *0001V,01/01/70 00:35:12.600,998.065587
4801994 *0001V,01/01/70 00:35:12.700,998.048852
4802088 *0001V,01/01/70 00:35:12.800,998.033517
4802197 *0001V,01/01/70 00:35:12.900,998.020421
4802291 *0001V,01/01/70 00:35:13.000,998.014830
4802400 *0001V,01/01/70 00:35:13.100,998.006658
4802493 *0001V,01/01/70 00:35:13.200,997.996685
4802587 *0001V,01/01/70 00:35:13.300,997.990217
4802696 *0001V,01/01/70 00:35:13.400,997.992038
4802790 *0001V,01/01/70 00:35:13.500,997.985423
4802899 *0001V,01/01/70 00:35:13.600,997.980374
4802993 *0001V,01/01/70 00:35:13.700,997.970704
4803102 *0001V,01/01/70 00:35:13.800,997.966839
4803195 *0001V,01/01/70 00:35:13.900,997.967091
4803289 *0001V,01/01/70 00:35:14.000,997.970798
4803398 *0001V,01/01/70 00:35:14.100,997.971922
4803492 *0001V,01/01/70 00:35:14.200,997.972125
4803601 *0001V,01/01/70 00:35:14.300,997.975031
4803695 *0001V,01/01/70 00:35:14.400,997.981782
4803788 *0001V,01/01/70 00:35:14.500,997.989394
4803897 *0001V,01/01/70 00:35:14.600,997.997280
4803991 *0001V,01/01/70 00:35:14.700,998.009031
4804100 *0001V,01/01/70 00:35:14.800,998.022160
4804194 *0001V,01/01/70 00:35:14.900,998.037372
4804287 *0001V,01/01/70 00:35:15.000,998.054594
4804397 *0001V,01/01/70 00:35:15.100,998.071358
4804490 *0001V,01/01/70 00:35:15.200,998.084992
4804599 *0001V,01/01/70 00:35:15.300,998.094232
4804693 *0001V,01/01/70 00:35:15.400,998.102199
4804802 *0001V,01/01/70 00:35:15.500,998.110142
4804896 *0001V,01/01/70 00:35:15.600,998.117566
4804989 *0001V,01/01/70 00:35:15.700,998.120332
4805099 *0001V,01/01/70 00:35:15.800,998.123525
4805192 *0001V,01/01/70 00:35:15.900,998.131112
4805301 *0001V,01/01/70 00:35:16.000,998.143970
4805395 *0001V,01/01/70 00:35:16.100,998.159718
4805489 *0001V,01/01/70 00:35:16.200,998.174975
4805598 *0001V,01/01/70 00:35:16.300,998.189250
4805691 *0001V,01/01/70 00:35:16.400,998.203692
4805801 *0001V,01/01/70 00:35:16.500,998.218119
4805894 *0001V,01/01/70 00:35:16.600,998.232890
4805988 *0001V,01/01/70 00:35:16.700,998.245802
4806097 *0001V,01/01/70 00:35:16.800,998.255370
4806191 *0001V,01/01/70 00:35:16.900,998.264959
4806300 *0001V,01/01/70 00:35:17.000,998.277054
4806393 *0001V,01/01/70 00:35:17.100,998.288811
4806487 *0001V,01/01/70 00:35:17.200,998.293519
4806596 *0001V,01/01/70 00:35:17.300,998.298786
4806690 *0001V,01/01/70 00:35:17.400,998.306430
4806799 *0001V,01/01/70 00:35:17.500,998.312620
4806893 *0001V,01/01/70 00:35:17.600,998.317452
4807002 *0001V,01/01/70 00:35:17.700,998.323168
4807095 *0001V,01/01/70 00:35:17.800,998.332236
4807189 *0001V,01/01/70 00:35:17.900,998.342930
4807298 *0001V,01/01/70 00:35:18.000,998.354022
4807392 *0001V,01/01/70 00:35:18.100,998.366207
4807501 *0001V,01/01/70 00:35:18.200,998.377087
4807595 *0001V,01/01/70 00:35:18.300,998.387411
4807688 *0001V,01/01/70 00:35:18.400,998.395795
4807797 *0001V,01/01/70 00:35:18.500,998.403088
4807891 *0001V,01/01/70 00:35:18.600,998.406725
4808000 *0001V,01/01/70 00:35:18.700,998.403342
4808094 *0001V,01/01/70 00:35:18.800,998.398075
4808187 *0001V,01/01/70 00:35:18.900,998.390029
4808297 *0001V,01/01/70 00:35:19.000,998.386742
4808390 *0001V,01/01/70 00:35:19.100,998.387235
4808499 *0001V,01/01/70 00:35:19.200,998.391040
4808593 *0001V,01/01/70 00:35:19.300,998.397781
4808687 *0001V,01/01/70 00:35:19.400,998.404062
4808796 *0001V,01/01/70 00:35:19.500,998.412249
4808889 *0001V,01/01/70 00:35:19.600,998.420167
4808999 *0001V,01/01/70 00:35:19.700,998.429151
4809092 *0001V,01/01/70 00:35:19.800,998.438673
4809201 *0001V,01/01/70 00:35:19.900,998.446417
4809295 *0001V,01/01/70 00:35:20.000,998.453215
4809389 *0001V,01/01/70 00:35:20.100,998.458022
4809498 *0001V,01/01/70 00:35:20.200,998.461477
4809591 *0001V,01/01/70 00:35:20.300,998.461200
4809701 *0001V,01/01/70 00:35:20.400,998.461988
4809794 *0001V,01/01/70 00:35:20.500,998.464614
4809888 *0001V,01/01/70 00:35:20.600,998.467411
4809997 *0001V,01/01/70 00:35:20.700,998.469949
4810091 *0001V,01/01/70 00:35:20.800,998.472070
4810200 *0001V,01/01/70 00:35:20.900,998.474168
4810293 *0001V,01/01/70 00:35:21.000,998.475087
4810387 *0001V,01/01/70 00:35:21.100,998.476211
4810496 *0001V,01/01/70 00:35:21.200,998.477446
4810590 *0001V,01/01/70 00:35:21.300,998.478388
4810699 *0001V,01/01/70 00:35:21.400,998.474930
4810793 *0001V,01/01/70 00:35:21.500,998.466698
4810902 *0001V,01/01/70 00:35:21.600,998.456087
4810995 *0001V,01/01/70 00:35:21.700,998.447627
4811089 *0001V,01/01/70 00:35:21.800,998.440737
4811198 *0001V,01/01/70 00:35:21.900,998.436378
4811292 *0001V,01/01/70 00:35:22.000,998.433167
4811401 *0001V,01/01/70 00:35:22.100,998.429409
4811495 *0001V,01/01/70 00:35:22.200,998.428600
4811588 *0001V,01/01/70 00:35:22.300,998.429705
4811697 *0001V,01/01/70 00:35:22.400,998.428265
4811791 *0001V,01/01/70 00:35:22.500,998.420721
4811900 *0001V,01/01/70 00:35:22.600,998.409843
4811994 *0001V,01/01/70 00:35:22.700,998.401054
4812087 *0001V,01/01/70 00:35:22.800,998.393426
4812197 *0001V,01/01/70 00:35:22.900,998.380969
4812290 *0001V,01/01/70 00:35:23.000,998.364753
4812399 *0001V,01/01/70 00:35:23.100,998.347659
4812493 *0001V,01/01/70 00:35:23.200,998.332434
4812602 *0001V,01/01/70 00:35:23.300,998.320657
4812696 *0001V,01/01/70 00:35:23.400,998.308367
4812789 *0001V,01/01/70 00:35:23.500,998.292458
4812899 *0001V,01/01/70 00:35:23.600,998.275355
4812992 *0001V,01/01/70 00:35:23.700,998.257722
4813101 *0001V,01/01/70 00:35:23.800,998.240328
4813195 *0001V,01/01/70 00:35:23.900,998.220779
4813289 *0001V,01/01/70 00:35:24.000,998.199743
4813398 *0001V,01/01/70 00:35:24.100,998.179438
4813491 *0001V,01/01/70 00:35:24.200,998.165676
4813601 *0001V,01/01/70 00:35:24.300,998.158949
4813694 *0001V,01/01/70 00:35:24.400,998.142587
4813788 *0001V,01/01/70 00:35:24.500,998.118219
4813897 *0001V,01/01/70 00:35:24.600,998.094640
4813991 *0001V,01/01/70 00:35:24.700,998.072202
4814100 *0001V,01/01/70 00:35:24.800,998.051888
4814193 *0001V,01/01/70 00:35:24.900,998.034266
4814287 *0001V,01/01/70 00:35:25.000,998.017549
4814396 *0001V,01/01/70 00:35:25.100,997.999476
4814490 *0001V,01/01/70 00:35:25.200,997.977786
4814599 *0001V,01/01/70 00:35:25.300,997.955969
4814693 *0001V,01/01/70 00:35:25.400,997.931953
4814802 *0001V,01/01/70 00:35:25.500,997.907447
4814895 *0001V,01/01/70 00:35:25.600,997.886652
4814989 *0001V,01/01/70 00:35:25.700,997.872913
4815098 *0001V,01/01/70 00:35:25.800,997.860326
4815192 *0001V,01/01/70 00:35:25.900,997.848455
4815301 *0001V,01/01/70 00:35:26.000,997.835047
4815395 *0001V,01/01/70 00:35:26.100,997.822311
4815488 *0001V,01/01/70 00:35:26.200,997.813967
4815597 *0001V,01/01/70 00:35:26.300,997.807344
4815691 *0001V,01/01/70 00:35:26.400,997.797493
4815800 *0001V,01/01/70 00:35:26.500,997.788251
4815894 *0001V,01/01/70 00:35:26.600,997.786432
4815987 *0001V,01/01/70 00:35:26.700,997.785939
4816097 *0001V,01/01/70 00:35:26.800,997.781716
4816190 *0001V,01/01/70 00:35:26.900,997.778084
4816299 *0001V,01/01/70 00:35:27.000,997.772617
4816393 *0001V,01/01/70 00:35:27.100,997.765166
4816487 *0001V,01/01/70 00:35:27.200,997.762146
4816596 *0001V,01/01/70 00:35:27.300,997.764426
4816689 *0001V,01/01/70 00:35:27.400,997.768553
4816799 *0001V,01/01/70 00:35:27.500,997.775001
4816892 *0001V,01/01/70 00:35:27.600,997.782886
4817001 *0001V,01/01/70 00:35:27.700,997.790843
4817095 *0001V,01/01/70 00:35:27.800,997.798597
4817189 *0001V,01/01/70 00:35:27.900,997.807150
4817298 *0001V,01/01/70 00:35:28.000,997.815835
4817391 *0001V,01/01/70 00:35:28.100,997.824061
4817501 *0001V,01/01/70 00:35:28.200,997.830643
4817594 *0001V,01/01/70 00:35:28.300,997.834313
4817688 *0001V,01/01/70 00:35:28.400,997.837917
4817797 *0001V,01/01/70 00:35:28.500,997.846913
4817891 *0001V,01/01/70 00:35:28.600,997.858088
4818000 *0001V,01/01/70 00:35:28.700,997.870258
4818093 *0001V,01/01/70 00:35:28.800,997.879770
4818187 *0001V,01/01/70 00:35:28.900,997.891519
4818296 *0001V,01/01/70 00:35:29.000,997.906826
4818390 *0001V,01/01/70 00:35:29.100,997.920174
4818499 *0001V,01/01/70 00:35:29.200,997.935462
4818593 *0001V,01/01/70 00:35:29.300,997.951230
4818702 *0001V,01/01/70 00:35:29.400,997.966798
4818795 *0001V,01/01/70 00:35:29.500,997.985777
4818889 *0001V,01/01/70 00:35:29.600,998.003160
4818998 *0001V,01/01/70 00:35:29.700,998.020598
4819092 *0001V,01/01/70 00:35:29.800,998.041652
4819201 *0001V,01/01/70 00:35:29.900,998.065377
4819295 *0001V,01/01/70 00:35:30.000,998.090103
4819388 *0001V,01/01/70 00:35:30.100,998.116253
4819497 *0001V,01/01/70 00:35:30.200,998.141413
4819591 *0001V,01/01/70 00:35:30.300,998.167013
4819700 *0001V,01/01/70 00:35:30.400,998.193882
4819794 *0001V,01/01/70 00:35:30.500,998.219416
4819887 *0001V,01/01/70 00:35:30.600,998.244047
4819997 *0001V,01/01/70 00:35:30.700,998.268190
4820090 *0001V,01/01/70 00:35:30.800,998.292477
4820199 *0001V,01/01/70 00:35:30.900,998.316193
4820293 *0001V,01/01/70 00:35:31.000,998.340341
4820402 *0001V,01/01/70 00:35:31.100,998.362860
4820496 *0001V,01/01/70 00:35:31.200,998.385952
4820589 *0001V,01/01/70 00:35:31.300,998.408906
4820699 *0001V,01/01/70 00:35:31.400,998.431117
4820792 *0001V,01/01/70 00:35:31.500,998.452089
4820901 *0001V,01/01/70 00:35:31.600,998.472034
4820995 *0001V,01/01/70 00:35:31.700,998.490259
4821089 *0001V,01/01/70 00:35:31.800,998.508012
4821198 *0001V,01/01/70 00:35:31.900,998.526043
4821291 *0001V,01/01/70 00:35:32.000,998.546155
4821401 *0001V,01/01/70 00:35:32.100,998.564211
4821494 *0001V,01/01/70 00:35:32.200,998.580061
4821588 *0001V,01/01/70 00:35:32.300,998.594264
4821697 *0001V,01/01/70 00:35:32.400,998.607886
4821791 *0001V,01/01/70 00:35:32.500,998.620551
4821900 *0001V,01/01/70 00:35:32.600,998.632251
4821993 *0001V,01/01/70 00:35:32.700,998.642456
4822087 *0001V,01/01/70 00:35:32.800,998.652793
4822196 *0001V,01/01/70 00:35:32.900,998.662568
4822290 *0001V,01/01/70 00:35:33.000,998.669552
4822399 *0001V,01/01/70 00:35:33.100,998.674587
4822493 *0001V,01/01/70 00:35:33.200,998.677802
4822602 *0001V,01/01/70 00:35:33.300,998.679865
4822695 *0001V,01/01/70 00:35:33.400,998.681052
4822789 *0001V,01/01/70 00:35:33.500,998.680319
4822898 *0001V,01/01/70 00:35:33.600,998.678666
4822992 *0001V,01/01/70 00:35:33.700,998.676595
4823101 *0001V,01/01/70 00:35:33.800,998.672773
4823195 *0001V,01/01/70 00:35:33.900,998.667799
4823288 *0001V,01/01/70 00:35:34.000,998.663264
4823397 *0001V,01/01/70 00:35:34.100,998.657424
4823491 *0001V,01/01/70 00:35:34.200,998.651572
4823600 *0001V,01/01/70 00:35:34.300,998.645120
4823694 *0001V,01/01/70 00:35:34.400,998.637534
4823787 *0001V,01/01/70 00:35:34.500,998.629822
4823897 *0001V,01/01/70 00:35:34.600,998.620903
4823990 *0001V,01/01/70 00:35:34.700,998.611104
4824099 *0001V,01/01/70 00:35:34.800,998.601715
4824193 *0001V,01/01/70 00:35:34.900,998.590918
4824302 *0001V,01/01/70 00:35:35.000,998.579062
4824396 *0001V,01/01/70 00:35:35.100,998.567594
4824489 *0001V,01/01/70 00:35:35.200,998.554785
4824599 *0001V,01/01/70 00:35:35.300,998.541296
4824692 *0001V,01/01/70 00:35:35.400,998.526742
4824801 *0001V,01/01/70 00:35:35.500,998.511812
4824895 *0001V,01/01/70 00:35:35.600,998.497008
4824989 *0001V,01/01/70 00:35:35.700,998.481901
4825098 *0001V,01/01/70 00:35:35.800,998.465362
4825191 *0001V,01/01/70 00:35:35.900,998.447920
4825301 *0001V,01/01/70 00:35:36.000,998.429809
4825394 *0001V,01/01/70 00:35:36.100,998.411061
4825488 *0001V,01/01/70 00:35:36.200,998.393404
4825597 *0001V,01/01/70 00:35:36.300,998.376755
4825691 *0001V,01/01/70 00:35:36.400,998.361095
4825800 *0001V,01/01/70 00:35:36.500,998.345224
4825893 *0001V,01/01/70 00:35:36.600,998.328174
4825987 *0001V,01/01/70 00:35:36.700,998.310319
4826096 *0001V,01/01/70 00:35:36.800,998.289536
4826190 *0001V,01/01/70 00:35:36.900,998.269281
4826299 *0001V,01/01/70 00:35:37.000,998.250261
4826393 *0001V,01/01/70 00:35:37.100,998.233494
4826502 *0001V,01/01/70 00:35:37.200,998.215719
4826595 *0001V,01/01/70 00:35:37.300,998.200404
4826689 *0001V,01/01/70 00:35:37.400,998.187294
4826798 *0001V,01/01/70 00:35:37.500,998.175857
4826892 *0001V,01/01/70 00:35:37.600,998.164305
4827001 *0001V,01/01/70 00:35:37.700,998.151631
4827095 *0001V,01/01/70 00:35:37.800,998.140426
4827188 *0001V,01/01/70 00:35:37.900,998.130179
4827297 *0001V,01/01/70 00:35:38.000,998.124900
4827391 *0001V,01/01/70 00:35:38.100,998.117756
4827500 *0001V,01/01/70 00:35:38.200,998.103823
4827594 *0001V,01/01/70 00:35:38.300,998.086568
4827687 *0001V,01/01/70 00:35:38.400,998.069525
4827797 *0001V,01/01/70 00:35:38.500,998.050758
4827890 *0001V,01/01/70 00:35:38.600,998.031724
4827999 *0001V,01/01/70 00:35:38.700,998.013940
4828093 *0001V,01/01/70 00:35:38.800,997.996570
4828202 *0001V,01/01/70 00:35:38.900,997.980107
4828296 *0001V,01/01/70 00:35:39.000,997.963489
4828389 *0001V,01/01/70 00:35:39.100,997.946849
4828499 *0001V,01/01/70 00:35:39.200,997.930113
4828592 *0001V,01/01/70 00:35:39.300,997.913000
4828701 *0001V,01/01/70 00:35:39.400,997.897261
4828795 *0001V,01/01/70 00:35:39.500,997.882941
4828889 *0001V,01/01/70 00:35:39.600,997.869538
4828998 *0001V,01/01/70 00:35:39.700,997.856797
4829091 *0001V,01/01/70 00:35:39.800,997.844472
4829201 *0001V,01/01/70 00:35:39.900,997.832068
4829294 *0001V,01/01/70 00:35:40.000,997.820936
4829388 *0001V,01/01/70 00:35:40.100,997.810734
4829497 *0001V,01/01/70 00:35:40.200,997.800431
4829591 *0001V,01/01/70 00:35:40.300,997.791554
4829700 *0001V,01/01/70 00:35:40.400,997.785299
4829793 *0001V,01/01/70 00:35:40.500,997.780911
4829903 *0001V,01/01/70 00:35:40.600,997.776326
4829996 *0001V,01/01/70 00:35:40.700,997.769094
4830090 *0001V,01/01/70 00:35:40.800,997.761089
4830199 *0001V,01/01/70 00:35:40.900,997.753328
4830293 *0001V,01/01/70 00:35:41.000,997.747553
4830402 *0001V,01/01/70 00:35:41.100,997.747199
4830495 *0001V,01/01/70 00:35:41.200,997.747439
4830589 *0001V,01/01/70 00:35:41.300,997.752537
4830698 *0001V,01/01/70 00:35:41.400,997.762518
4830792 *0001V,01/01/70 00:35:41.500,997.774542
4830901 *0001V,01/01/70 00:35:41.600,997.788322
4830995 *0001V,01/01/70 00:35:41.700,997.801637
4831088 *0001V,01/01/70 00:35:41.800,997.813854
4831197 *0001V,01/01/70 00:35:41.900,997.827092
4831291 *0001V,01/01/70 00:35:42.000,997.839797
4831400 *0001V,01/01/70 00:35:42.100,997.851322
4831494 *0001V,01/01/70 00:35:42.200,997.863564
4831587 *0001V,01/01/70 00:35:42.300,997.874424
4831697 *0001V,01/01/70 00:35:42.400,997.884008
4831790 *0001V,01/01/70 00:35:42.500,997.894784
4831899 *0001V,01/01/70 00:35:42.600,997.911934
4831993 *0001V,01/01/70 00:35:42.700,997.925714
4832102 *0001V,01/01/70 00:35:42.800,997.942038
4832196 *0001V,01/01/70 00:35:42.900,997.959313
4832289 *0001V,01/01/70 00:35:43.000,997.976761
4832399 *0001V,01/01/70 00:35:43.100,997.994535
4832492 *0001V,01/01/70 00:35:43.200,998.013406
4832601 *0001V,01/01/70 00:35:43.300,998.033134
4832695 *0001V,01/01/70 00:35:43.400,998.055275
4832789 *0001V,01/01/70 00:35:43.500,998.076948
4832898 *0001V,01/01/70 00:35:43.600,998.097998
4832991 *0001V,01/01/70 00:35:43.700,998.120941
4833101 *0001V,01/01/70 00:35:43.800,998.145495
4833194 *0001V,01/01/70 00:35:43.900,998.172332
4833288 *0001V,01/01/70 00:35:44.000,998.199795
4833397 *0001V,01/01/70 00:35:44.100,998.225440
4833491 *0001V,01/01/70 00:35:44.200,998.251904
4833600 *0001V,01/01/70 00:35:44.300,998.280048
4833693 *0001V,01/01/70 00:35:44.400,998.308393
4833787 *0001V,01/01/70 00:35:44.500,998.334056
4833896 *0001V,01/01/70 00:35:44.600,998.360359
4833990 *0001V,01/01/70 00:35:44.700,998.384984
4834099 *0001V,01/01/70 00:35:44.800,998.407545
4834193 *0001V,01/01/70 00:35:44.900,998.428846
4834302 *0001V,01/01/70 00:35:45.000,998.451379
4834395 *0001V,01/01/70 00:35:45.100,998.471793
4834489 *0001V,01/01/70 00:35:45.200,998.491773
4834598 *0001V,01/01/70 00:35:45.300,998.512719
4834692 *0001V,01/01/70 00:35:45.400,998.533802
4834801 *0001V,01/01/70 00:35:45.500,998.554135
4834895 *0001V,01/01/70 00:35:45.600,998.572425
4834988 *0001V,01/01/70 00:35:45.700,998.588453
4835097 *0001V,01/01/70 00:35:45.800,998.603188
4835191 *0001V,01/01/70 00:35:45.900,998.614543
4835300 *0001V,01/01/70 00:35:46.000,998.626289
4835394 *0001V,01/01/70 00:35:46.100,998.635783
4835487 *0001V,01/01/70 00:35:46.200,998.644525
4835597 *0001V,01/01/70 00:35:46.300,998.655566
4835690 *0001V,01/01/70 00:35:46.400,998.658594
4835799 *0001V,01/01/70 00:35:46.500,998.659302
4835893 *0001V,01/01/70 00:35:46.600,998.665734
4835987 *0001V,01/01/70 00:35:46.700,998.667461
4836096 *0001V,01/01/70 00:35:46.800,998.668016
4836189 *0001V,01/01/70 00:35:46.900,998.673099
4836299 *0001V,01/01/70 00:35:47.000,998.681228
4836392 *0001V,01/01/70 00:35:47.100,998.686933
4836501 *0001V,01/01/70 00:35:47.200,998.693216
4836595 *0001V,01/01/70 00:35:47.300,998.691500
4836689 *0001V,01/01/70 00:35:47.400,998.689040
4836798 *0001V,01/01/70 00:35:47.500,998.689282
4836891 *0001V,01/01/70 00:35:47.600,998.693066
4837001 *0001V,01/01/70 00:35:47.700,998.693541
4837094 *0001V,01/01/70 00:35:47.800,998.687248
4837188 *0001V,01/01/70 00:35:47.900,998.680649
4837297 *0001V,01/01/70 00:35:48.000,998.673126
4837391 *0001V,01/01/70 00:35:48.100,998.664423
4837500 *0001V,01/01/70 00:35:48.200,998.655449
4837593 *0001V,01/01/70 00:35:48.300,998.646318
4837687 *0001V,01/01/70 00:35:48.400,998.637118
4837796 *0001V,01/01/70 00:35:48.500,998.627701
4837890 *0001V,01/01/70 00:35:48.600,998.616203
4837999 *0001V,01/01/70 00:35:48.700,998.602904
4838093 *0001V,01/01/70 00:35:48.800,998.590548
4838202 *0001V,01/01/70 00:35:48.900,998.577619
4838295 *0001V,01/01/70 00:35:49.000,998.563266
4838389 *0001V,01/01/70 00:35:49.100,998.548569
4838498 *0001V,01/01/70 00:35:49.200,998.532066
4838592 *0001V,01/01/70 00:35:49.300,998.514593
4838701 *0001V,01/01/70 00:35:49.400,998.497090
4838795 *0001V,01/01/70 00:35:49.500,998.480002
4838888 *0001V,01/01/70 00:35:49.600,998.462173
4838997 *0001V,01/01/70 00:35:49.700,998.443805
4839091 *0001V,01/01/70 00:35:49.800,998.424507
4839200 *0001V,01/01/70 00:35:49.900,998.405071
4839294 *0001V,01/01/70 00:35:50.000,998.385341
4839387 *0001V,01/01/70 00:35:50.100,998.364984
4839497 *0001V,01/01/70 00:35:50.200,998.344564
4839590 *0001V,01/01/70 00:35:50.300,998.323437
4839699 *0001V,01/01/70 00:35:50.400,998.302043
4839793 *0001V,01/01/70 00:35:50.500,998.281109
4839902 *0001V,01/01/70 00:35:50.600,998.260538
4839996 *0001V,01/01/70 00:35:50.700,998.240451
4840089 *0001V,01/01/70 00:35:50.800,998.220258
4840199 *0001V,01/01/70 00:35:50.900,998.199934
4840292 *0001V,01/01/70 00:35:51.000,998.179664
4840401 *0001V,01/01/70 00:35:51.100,998.159199
4840495 *0001V,01/01/70 00:35:51.200,998.137794
4840589 *0001V,01/01/70 00:35:51.300,998.116485
4840698 *0001V,01/01/70 00:35:51.400,998.095673
4840791 *0001V,01/01/70 00:35:51.500,998.074786
4840901 *0001V,01/01/70 00:35:51.600,998.054499
4840994 *0001V,01/01/70 00:35:51.700,998.035544
4841088 *0001V,01/01/70 00:35:51.800,998.016343
4841197 *0001V,01/01/70 00:35:51.900,997.997633
4841291 *0001V,01/01/70 00:35:52.000,997.979269
4841400 *0001V,01/01/70 00:35:52.100,997.962249
4841493 *0001V,01/01/70 00:35:52.200,997.945871
4841587 *0001V,01/01/70 00:35:52.300,997.929831
4841696 *0001V,01/01/70 00:35:52.400,997.915610
4841790 *0001V,01/01/70 00:35:52.500,997.903149
4841899 *0001V,01/01/70 00:35:52.600,997.891004
4841993 *0001V,01/01/70 00:35:52.700,997.879584
4842102 *0001V,01/01/70 00:35:52.800,997.867351
4842195 *0001V,01/01/70 00:35:52.900,997.854613
4842289 *0001V,01/01/70 00:35:53.000,997.843469
4842398 *0001V,01/01/70 00:35:53.100,997.836560
4842492 *0001V,01/01/70 00:35:53.200,997.833444
4842601 *0001V,01/01/70 00:35:53.300,997.830691
4842695 *0001V,01/01/70 00:35:53.400,997.828330
4842788 *0001V,01/01/70 00:35:53.500,997.827153
4842897 *0001V,01/01/70 00:35:53.600,997.826976
4842991 *0001V,01/01/70 00:35:53.700,997.827646
4843100 *0001V,01/01/70 00:35:53.800,997.828969
4843194 *0001V,01/01/70 00:35:53.900,997.832419
4843287 *0001V,01/01/70 00:35:54.000,997.836525
4843397 *0001V,01/01/70 00:35:54.100,997.841114
4843490 *0001V,01/01/70 00:35:54.200,997.844822
4843599 *0001V,01/01/70 00:35:54.300,997.845758
4843693 *0001V,01/01/70 00:35:54.400,997.848256
4843802 *0001V,01/01/70 00:35:54.500,997.850990
4843896 *0001V,01/01/70 00:35:54.600,997.856427
4843989 *0001V,01/01/70 00:35:54.700,997.865843
4844099 *0001V,01/01/70 00:35:54.800,997.878467
4844192 *0001V,01/01/70 00:35:54.900,997.892758
4844301 *0001V,01/01/70 00:35:55.000,997.907501
4844395 *0001V,01/01/70 00:35:55.100,997.923381
4844489 *0001V,01/01/70 00:35:55.200,997.939783
4844598 *0001V,01/01/70 00:35:55.300,997.957696
4844691 *0001V,01/01/70 00:35:55.400,997.975010
4844801 *0001V,01/01/70 00:35:55.500,997.991942
4844894 *0001V,01/01/70 00:35:55.600,998.009159
4844988 *0001V,01/01/70 00:35:55.700,998.027516
4845097 *0001V,01/01/70 00:35:55.800,998.045004
4845191 *0001V,01/01/70 00:35:55.900,998.062839
4845300 *0001V,01/01/70 00:35:56.000,998.080759
4845393 *0001V,01/01/70 00:35:56.100,998.099006
4845487 *0001V,01/01/70 00:35:56.200,998.117389
4845596 *0001V,01/01/70 00:35:56.300,998.135450
4845690 *0001V,01/01/70 00:35:56.400,998.152588
4845799 *0001V,01/01/70 00:35:56.500,998.169897
4845893 *0001V,01/01/70 00:35:56.600,998.187109
4846002 *0001V,01/01/70 00:35:56.700,998.203835
4846095 *0001V,01/01/70 00:35:56.800,998.220506
4846189 *0001V,01/01/70 00:35:56.900,998.236360
4846298 *0001V,01/01/70 00:35:57.000,998.252535
4846392 *0001V,01/01/70 00:35:57.100,998.268670
4846501 *0001V,01/01/70 00:35:57.200,998.285491
4846595 *0001V,01/01/70 00:35:57.300,998.301879
4846688 *0001V,01/01/70 00:35:57.400,998.317819
4846797 *0001V,01/01/70 00:35:57.500,998.333358
4846891 *0001V,01/01/70 00:35:57.600,998.347562
4847000 *0001V,01/01/70 00:35:57.700,998.361081
4847094 *0001V,01/01/70 00:35:57.800,998.373599
4847187 *0001V,01/01/70 00:35:57.900,998.385898
4847297 *0001V,01/01/70 00:35:58.000,998.397187
4847390 *0001V,01/01/70 00:35:58.100,998.403883
4847499 *0001V,01/01/70 00:35:58.200,998.406287
4847593 *0001V,01/01/70 00:35:58.300,998.409026
4847687 *0001V,01/01/70 00:35:58.400,998.414449
4847796 *0001V,01/01/70 00:35:58.500,998.416829
4847889 *0001V,01/01/70 00:35:58.600,998.425210
4847999 *0001V,01/01/70 00:35:58.700,998.433564
4848092 *0001V,01/01/70 00:35:58.800,998.441384
4848201 *0001V,01/01/70 00:35:58.900,998.448901
4848295 *0001V,01/01/70 00:35:59.000,998.457277
4848389 *0001V,01/01/70 00:35:59.100,998.463664
4848498 *0001V,01/01/70 00:35:59.200,998.469881
4848591 *0001V,01/01/70 00:35:59.300,998.478486
4848701 *0001V,01/01/70 00:35:59.400,998.487508
4848794 *0001V,01/01/70 00:35:59.500,998.497713
4848888 *0001V,01/01/70 00:35:59.600,998.507215
4848997 *0001V,01/01/70 00:35:59.700,998.516577
4849091 *0001V,01/01/70 00:35:59.800,998.521874
4849200 *0001V,01/01/70 00:35:59.900,998.524944
4849293 *0001V,01/01/70 00:36:00.000,998.527508
4849387 *0001V,01/01/70 00:36:00.100,998.534192
4849496 *0001V,01/01/70 00:36:00.200,998.539720
4849590 *0001V,01/01/70 00:36:00.300,998.545066
4849699 *0001V,01/01/70 00:36:00.400,998.548441
4849793 *0001V,01/01/70 00:36:00.500,998.549493
4849902 *0001V,01/01/70 00:36:00.600,998.547076
4849995 *0001V,01/01/70 00:36:00.700,998.541808
4850089 *0001V,01/01/70 00:36:00.800,998.539450
4850198 *0001V,01/01/70 00:36:00.900,998.538987
4850292 *0001V,01/01/70 00:36:01.000,998.537792
4850401 *0001V,01/01/70 00:36:01.100,998.536954
4850495 *0001V,01/01/70 00:36:01.200,998.536828
4850588 *0001V,01/01/70 00:36:01.300,998.533965
4850697 *0001V,01/01/70 00:36:01.400,998.528472
4850791 *0001V,01/01/70 00:36:01.500,998.520741
4850900 *0001V,01/01/70 00:36:01.600,998.512157
4850994 *0001V,01/01/70 00:36:01.700,998.503881
4851087 *0001V,01/01/70 00:36:01.800,998.492980
4851197 *0001V,01/01/70 00:36:01.900,998.481502
4851290 *0001V,01/01/70 00:36:02.000,998.470913
4851399 *0001V,01/01/70 00:36:02.100,998.462239
4851493 *0001V,01/01/70 00:36:02.200,998.453640
4851587 *0001V,01/01/70 00:36:02.300,998.445784
4851696 *0001V,01/01/70 00:36:02.400,998.439573
4851789 *0001V,01/01/70 00:36:02.500,998.433561
4851899 *0001V,01/01/70 00:36:02.600,998.426352
4851992 *0001V,01/01/70 00:36:02.700,998.418595
4852101 *0001V,01/01/70 00:36:02.800,998.411327
4852195 *0001V,01/01/70 00:36:02.900,998.404690
4852289 *0001V,01/01/70 00:36:03.000,998.396217
4852398 *0001V,01/01/70 00:36:03.100,998.387911
4852491 *0001V,01/01/70 00:36:03.200,998.379279
4852601 *0001V,01/01/70 00:36:03.300,998.370289
4852694 *0001V,01/01/70 00:36:03.400,998.360732
4852788 *0001V,01/01/70 00:36:03.500,998.351008
4852897 *0001V,01/01/70 00:36:03.600,998.340435
4852991 *0001V,01/01/70 00:36:03.700,998.329238
4853100 *0001V,01/01/70 00:36:03.800,998.317461
4853193 *0001V,01/01/70 00:36:03.900,998.305125
4853287 *0001V,01/01/70 00:36:04.000,998.294566
4853396 *0001V,01/01/70 00:36:04.100,998.283528
4853490 *0001V,01/01/70 00:36:04.200,998.273400
4853599 *0001V,01/01/70 00:36:04.300,998.265447
4853693 *0001V,01/01/70 00:36:04.400,998.258477
4853786 *0001V,01/01/70 00:36:04.500,998.250748
4853895 *0001V,01/01/70 00:36:04.600,998.241997
4853989 *0001V,01/01/70 00:36:04.700,998.229708
4854098 *0001V,01/01/70 00:36:04.800,998.214463
4854192 *0001V,01/01/70 00:36:04.900,998.200427
4854301 *0001V,01/01/70 00:36:05.000,998.187233
4854395 *0001V,01/01/70 00:36:05.100,998.175690
4854488 *0001V,01/01/70 00:36:05.200,998.163869
4854597 *0001V,01/01/70 00:36:05.300,998.152564
4854691 *0001V,01/01/70 00:36:05.400,998.143585
4854800 *0001V,01/01/70 00:36:05.500,998.135470
4854894 *0001V,01/01/70 00:36:05.600,998.128470
4854987 *0001V,01/01/70 00:36:05.700,998.123034
4855097 *0001V,01/01/70 00:36:05.800,998.117320
4855190 *0001V,01/01/70 00:36:05.900,998.112026
4855299 *0001V,01/01/70 00:36:06.000,998.107049
4855393 *0001V,01/01/70 00:36:06.100,998.101731
4855487 *0001V,01/01/70 00:36:06.200,998.097257
4855596 *0001V,01/01/70 00:36:06.300,998.093438
4855689 *0001V,01/01/70 00:36:06.400,998.090451
4855799 *0001V,01/01/70 00:36:06.500,998.088675
4855892 *0001V,01/01/70 00:36:06.600,998.087609
4856001 *0001V,01/01/70 00:36:06.700,998.086164
4856095 *0001V,01/01/70 00:36:06.800,998.081399
4856189 *0001V,01/01/70 00:36:06.900,998.074627
4856298 *0001V,01/01/70 00:36:07.000,998.069474
4856391 *0001V,01/01/70 00:36:07.100,998.067242
4856501 *0001V,01/01/70 00:36:07.200,998.061986
4856594 *0001V,01/01/70 00:36:07.300,998.051777
4856688 *0001V,01/01/70 00:36:07.400,998.041296
4856797 *0001V,01/01/70 00:36:07.500,998.030626
4856891 *0001V,01/01/70 00:36:07.600,998.020804
4857000 *0001V,01/01/70 00:36:07.700,998.010584
4857093 *0001V,01/01/70 00:36:07.800,998.003854
4857187 *0001V,01/01/70 00:36:07.900,997.997010
4857296 *0001V,01/01/70 00:36:08.000,997.990542
4857390 *0001V,01/01/70 00:36:08.100,997.985038
4857499 *0001V,01/01/70 00:36:08.200,997.981242
4857593 *0001V,01/01/70 00:36:08.300,997.979721
4857702 *0001V,01/01/70 00:36:08.400,997.979891
4857795 *0001V,01/01/70 00:36:08.500,997.983283
4857889 *0001V,01/01/70 00:36:08.600,997.987363
4857998 *0001V,01/01/70 00:36:08.700,997.996063
4858092 *0001V,01/01/70 00:36:08.800,998.002770
4858201 *0001V,01/01/70 00:36:08.900,998.008445
4858295 *0001V,01/01/70 00:36:09.000,998.017229
4858388 *0001V,01/01/70 00:36:09.100,998.024908
4858497 *0001V,01/01/70 00:36:09.200,998.035090
4858591 *0001V,01/01/70 00:36:09.300,998.047294
4858700 *0001V,01/01/70 00:36:09.400,998.059349
4858794 *0001V,01/01/70 00:36:09.500,998.066486
4858887 *0001V,01/01/70 00:36:09.600,998.071861
4858997 *0001V,01/01/70 00:36:09.700,998.076885
4859090 *0001V,01/01/70 00:36:09.800,998.082492
4859199 *0001V,01/01/70 00:36:09.900,998.088885
4859293 *0001V,01/01/70 00:36:10.000,998.094305
4859387 *0001V,01/01/70 00:36:10.100,998.100408
4859496 *0001V,01/01/70 00:36:10.200,998.106220
4859589 *0001V,01/01/70 00:36:10.300,998.112237
4859699 *0001V,01/01/70 00:36:10.400,998.118812
4859792 *0001V,01/01/70 00:36:10.500,998.125919
4859901 *0001V,01/01/70 00:36:10.600,998.133910
4859995 *0001V,01/01/70 00:36:10.700,998.142278
4900089 *0001V,01/01/70 00:36:10.800,998.146329
4900198 *0001V,01/01/70 00:36:10.900,998.149937
4900291 *0001V,01/01/70 00:36:11.000,998.156759
4900401 *0001V,01/01/70 00:36:11.100,998.163457
4900494 *0001V,01/01/70 00:36:11.200,998.172377
4900588 *0001V,01/01/70 00:36:11.300,998.180009
4900697 *0001V,01/01/70 00:36:11.400,998.188788
4900791 *0001V,01/01/70 00:36:11.500,998.198228
4900900 *0001V,01/01/70 00:36:11.600,998.210762
4900993 *0001V,01/01/70 00:36:11.700,998.223086
4901087 *0001V,01/01/70 00:36:11.800,998.236158
4901196 *0001V,01/01/70 00:36:11.900,998.247732
4901290 *0001V,01/01/70 00:36:12.000,998.259370
4901399 *0001V,01/01/70 00:36:12.100,998.273069
4901493 *0001V,01/01/70 00:36:12.200,998.288281
4901602 *0001V,01/01/70 00:36:12.300,998.305025
4901695 *0001V,01/01/70 00:36:12.400,998.320022
4901789 *0001V,01/01/70 00:36:12.500,998.331423
4901898 *0001V,01/01/70 00:36:12.600,998.340073
4901992 *0001V,01/01/70 00:36:12.700,998.347344
4902101 *0001V,01/01/70 00:36:12.800,998.353036
4902195 *0001V,01/01/70 00:36:12.900,998.357351
4902288 *0001V,01/01/70 00:36:13.000,998.360590
4902397 *0001V,01/01/70 00:36:13.100,998.368835
4902491 *0001V,01/01/70 00:36:13.200,998.377632
4902600 *0001V,01/01/70 00:36:13.300,998.385893
4902694 *0001V,01/01/70 00:36:13.400,998.394494
4902787 *0001V,01/01/70 00:36:13.500,998.403541
4902897 *0001V,01/01/70 00:36:13.600,998.412001
4902990 *0001V,01/01/70 00:36:13.700,998.422020
4903099 *0001V,01/01/70 00:36:13.800,998.431038
4903193 *0001V,01/01/70 00:36:13.900,998.439796
4903287 *0001V,01/01/70 00:36:14.000,998.447984
4903396 *0001V,01/01/70 00:36:14.100,998.457164
4903489 *0001V,01/01/70 00:36:14.200,998.467164
4903599 *0001V,01/01/70 00:36:14.300,998.476255
4903692 *0001V,01/01/70 00:36:14.400,998.483410
4903801 *0001V,01/01/70 00:36:14.500,998.489527
4903895 *0001V,01/01/70 00:36:14.600,998.494036
4903989 *0001V,01/01/70 00:36:14.700,998.497061
4904098 *0001V,01/01/70 00:36:14.800,998.499597
4904191 *0001V,01/01/70 00:36:14.900,998.502174
4904301 *0001V,01/01/70 00:36:15.000,998.503774
4904394 *0001V,01/01/70 00:36:15.100,998.505051
4904488 *0001V,01/01/70 00:36:15.200,998.505997
4904597 *0001V,01/01/70 00:36:15.300,998.505461
4904691 *0001V,01/01/70 00:36:15.400,998.503975
4904800 *0001V,01/01/70 00:36:15.500,998.500901
4904893 *0001V,01/01/70 00:36:15.600,998.497029
4904987 *0001V,01/01/70 00:36:15.700,998.493279
4905096 *0001V,01/01/70 00:36:15.800,998.488379
4905190 *0001V,01/01/70 00:36:15.900,998.482618
4905299 *0001V,01/01/70 00:36:16.000,998.477417
4905393 *0001V,01/01/70 00:36:16.100,998.472018
4905502 *0001V,01/01/70 00:36:16.200,998.465819
4905595 *0001V,01/01/70 00:36:16.300,998.458837
4905689 *0001V,01/01/70 00:36:16.400,998.452336
4905798 *0001V,01/01/70 00:36:16.500,998.446173
4905892 *0001V,01/01/70 00:36:16.600,998.439710
4906001 *0001V,01/01/70 00:36:16.700,998.432306
4906095 *0001V,01/01/70 00:36:16.800,998.424156
4906188 *0001V,01/01/70 00:36:16.900,998.413557
4906297 *0001V,01/01/70 00:36:17.000,998.403504
4906391 *0001V,01/01/70 00:36:17.100,998.393593
4906500 *0001V,01/01/70 00:36:17.200,998.383380
4906594 *0001V,01/01/70 00:36:17.300,998.372930
4906687 *0001V,01/01/70 00:36:17.400,998.362320
4906797 *0001V,01/01/70 00:36:17.500,998.351380
4906890 *0001V,01/01/70 00:36:17.600,998.341089
4906999 *0001V,01/01/70 00:36:17.700,998.331294
4907093 *0001V,01/01/70 00:36:17.800,998.321869
4907187 *0001V,01/01/70 00:36:17.900,998.312401
4907296 *0001V,01/01/70 00:36:18.000,998.302759
4907389 *0001V,01/01/70 00:36:18.100,998.293275
4907499 *0001V,01/01/70 00:36:18.200,998.282842
4907592 *0001V,01/01/70 00:36:18.300,998.272058
4907701 *0001V,01/01/70 00:36:18.400,998.260798
4907795 *0001V,01/01/70 00:36:18.500,998.248276
4907889 *0001V,01/01/70 00:36:18.600,998.235578
4907998 *0001V,01/01/70 00:36:18.700,998.224828
4908091 *0001V,01/01/70 00:36:18.800,998.216427
4908201 *0001V,01/01/70 00:36:18.900,998.210697
4908294 *0001V,01/01/70 00:36:19.000,998.204470
4908388 *0001V,01/01/70 00:36:19.100,998.198104
4908497 *0001V,01/01/70 00:36:19.200,998.192506
4908591 *0001V,01/01/70 00:36:19.300,998.186788
4908700 *0001V,01/01/70 00:36:19.400,998.181624
4908793 *0001V,01/01/70 00:36:19.500,998.176811
4908887 *0001V,01/01/70 00:36:19.600,998.172400
4908996 *0001V,01/01/70 00:36:19.700,998.168559
4909090 *0001V,01/01/70 00:36:19.800,998.164855
4909199 *0001V,01/01/70 00:36:19.900,998.159908
4909293 *0001V,01/01/70 00:36:20.000,998.154877
4909386 *0001V,01/01/70 00:36:20.100,998.149982
4909495 *0001V,01/01/70 00:36:20.200,998.145918
4909589 *0001V,01/01/70 00:36:20.300,998.143491
4909698 *0001V,01/01/70 00:36:20.400,998.139032
4909792 *0001V,01/01/70 00:36:20.500,998.134693
4909901 *0001V,01/01/70 00:36:20.600,998.130135
4909995 *0001V,01/01/70 00:36:20.700,998.126494
4910088 *0001V,01/01/70 00:36:20.800,998.122215
4910197 *0001V,01/01/70 00:36:20.900,998.117611
4910291 *0001V,01/01/70 00:36:21.000,998.112531
4910400 *0001V,01/01/70 00:36:21.100,998.108332
4910494 *0001V,01/01/70 00:36:21.200,998.105104
4910587 *0001V,01/01/70 00:36:21.300,998.101378
4910697 *0001V,01/01/70 00:36:21.400,998.097883
4910790 *0001V,01/01/70 00:36:21.500,998.094189
4910899 *0001V,01/01/70 00:36:21.600,998.089881
4910993 *0001V,01/01/70 00:36:21.700,998.085992
4911087 *0001V,01/01/70 00:36:21.800,998.081722
4911196 *0001V,01/01/70 00:36:21.900,998.077804
4911289 *0001V,01/01/70 00:36:22.000,998.073541
4911399 *0001V,01/01/70 00:36:22.100,998.070272
4911492 *0001V,01/01/70 00:36:22.200,998.066921
4911601 *0001V,01/01/70 00:36:22.300,998.063243
4911695 *0001V,01/01/70 00:36:22.400,998.059222
4911789 *0001V,01/01/70 00:36:22.500,998.056562
4911898 *0001V,01/01/70 00:36:22.600,998.054756
4911991 *0001V,01/01/70 00:36:22.700,998.053610
4912101 *0001V,01/01/70 00:36:22.800,998.054148
4912194 *0001V,01/01/70 00:36:22.900,998.055046
4912288 *0001V,01/01/70 00:36:23.000,998.057786
4912397 *0001V,01/01/70 00:36:23.100,998.061596
4912491 *0001V,01/01/70 00:36:23.200,998.065558
4912600 *0001V,01/01/70 00:36:23.300,998.070276
4912693 *0001V,01/01/70 00:36:23.400,998.075811
4912787 *0001V,01/01/70 00:36:23.500,998.081115
4912896 *0001V,01/01/70 00:36:23.600,998.087170
4912990 *0001V,01/01/70 00:36:23.700,998.093950
4913099 *0001V,01/01/70 00:36:23.800,998.099166
4913193 *0001V,01/01/70 00:36:23.900,998.104895
4913302 *0001V,01/01/70 00:36:24.000,998.111283
4913395 *0001V,01/01/70 00:36:24.100,998.116493
4913489 *0001V,01/01/70 00:36:24.200,998.122008
4913598 *0001V,01/01/70 00:36:24.300,998.128737
4913692 *0001V,01/01/70 00:36:24.400,998.136713
4913801 *0001V,01/01/70 00:36:24.500,998.143042
4913895 *0001V,01/01/70 00:36:24.600,998.147238
4913988 *0001V,01/01/70 00:36:24.700,998.153809
4914097 *0001V,01/01/70 00:36:24.800,998.162183
4914191 *0001V,01/01/70 00:36:24.900,998.169461
4914300 *0001V,01/01/70 00:36:25.000,998.177938
4914394 *0001V,01/01/70 00:36:25.100,998.185099
4914487 *0001V,01/01/70 00:36:25.200,998.192007
4914597 *0001V,01/01/70 00:36:25.300,998.198310
4914690 *0001V,01/01/70 00:36:25.400,998.203579
4914799 *0001V,01/01/70 00:36:25.500,998.210255
4914893 *0001V,01/01/70 00:36:25.600,998.216894
4915002 *0001V,01/01/70 00:36:25.700,998.223477
4915096 *0001V,01/01/70 00:36:25.800,998.230136
4915189 *0001V,01/01/70 00:36:25.900,998.239619
4915299 *0001V,01/01/70 00:36:26.000,998.252735
4915392 *0001V,01/01/70 00:36:26.100,998.265928
4915501 *0001V,01/01/70 00:36:26.200,998.278296
4915595 *0001V,01/01/70 00:36:26.300,998.291150
4915689 *0001V,01/01/70 00:36:26.400,998.302405
4915798 *0001V,01/01/70 00:36:26.500,998.313212
4915891 *0001V,01/01/70 00:36:26.600,998.324019
4916001 *0001V,01/01/70 00:36:26.700,998.335044
4916094 *0001V,01/01/70 00:36:26.800,998.345900
4916188 *0001V,01/01/70 00:36:26.900,998.358380
4916297 *0001V,01/01/70 00:36:27.000,998.369225
4916391 *0001V,01/01/70 00:36:27.100,998.374821
4916500 *0001V,01/01/70 00:36:27.200,998.378256
4916593 *0001V,01/01/70 00:36:27.300,998.382640
4916687 *0001V,01/01/70 00:36:27.400,998.391608
4916796 *0001V,01/01/70 00:36:27.500,998.400890
4916890 *0001V,01/01/70 00:36:27.600,998.408006
4916999 *0001V,01/01/70 00:36:27.700,998.411787
4917093 *0001V,01/01/70 00:36:27.800,998.409467
4917202 *0001V,01/01/70 00:36:27.900,998.402346
4917295 *0001V,01/01/70 00:36:28.000,998.386271
4917389 *0001V,01/01/70 00:36:28.100,998.371577
4917498 *0001V,01/01/70 00:36:28.200,998.355041
4917592 *0001V,01/01/70 00:36:28.300,998.350873
4917701 *0001V,01/01/70 00:36:28.400,998.347240
4917795 *0001V,01/01/70 00:36:28.500,998.337355
4917888 *0001V,01/01/70 00:36:28.600,998.337389
4917997 *0001V,01/01/70 00:36:28.700,998.345806
4918091 *0001V,01/01/70 00:36:28.800,998.348017
4918200 *0001V,01/01/70 00:36:28.900,998.342287
4918294 *0001V,01/01/70 00:36:29.000,998.340599
4918387 *0001V,01/01/70 00:36:29.100,998.340995
4918497 *0001V,01/01/70 00:36:29.200,998.342797
4918590 *0001V,01/01/70 00:36:29.300,998.346248
4918699 *0001V,01/01/70 00:36:29.400,998.349887
4918793 *0001V,01/01/70 00:36:29.500,998.355414
4918887 *0001V,01/01/70 00:36:29.600,998.364549
4918996 *0001V,01/01/70 00:36:29.700,998.378437
4919089 *0001V,01/01/70 00:36:29.800,998.393011
4919199 *0001V,01/01/70 00:36:29.900,998.402235
4919292 *0001V,01/01/70 00:36:30.000,998.408123
4919401 *0001V,01/01/70 00:36:30.100,998.409796
4919495 *0001V,01/01/70 00:36:30.200,998.408771
4919589 *0001V,01/01/70 00:36:30.300,998.412403
4919698 *0001V,01/01/70 00:36:30.400,998.414691
4919791 *0001V,01/01/70 00:36:30.500,998.414385
4919901 *0001V,01/01/70 00:36:30.600,998.411408
4919994 *0001V,01/01/70 00:36:30.700,998.405702
4920088 *0001V,01/01/70 00:36:30.800,998.400535
4920197 *0001V,01/01/70 00:36:30.900,998.399005
4920291 *0001V,01/01/70 00:36:31.000,998.400277
4920400 *0001V,01/01/70 00:36:31.100,998.402071
4920493 *0001V,01/01/70 00:36:31.200,998.401803
4920587 *0001V,01/01/70 00:36:31.300,998.397294
4920696 *0001V,01/01/70 00:36:31.400,998.387907
4920790 *0001V,01/01/70 00:36:31.500,998.377698
4920899 *0001V,01/01/70 00:36:31.600,998.369640
4920993 *0001V,01/01/70 00:36:31.700,998.362356
4921086 *0001V,01/01/70 00:36:31.800,998.355170
4921195 *0001V,01/01/70 00:36:31.900,998.345346
4921289 *0001V,01/01/70 00:36:32.000,998.337116
4921398 *0001V,01/01/70 00:36:32.100,998.322388
4921492 *0001V,01/01/70 00:36:32.200,998.306715
4921601 *0001V,01/01/70 00:36:32.300,998.295001
4921695 *0001V,01/01/70 00:36:32.400,998.278263
4921788 *0001V,01/01/70 00:36:32.500,998.259214
4921897 *0001V,01/01/70 00:36:32.600,998.241469
4921991 *0001V,01/01/70 00:36:32.700,998.223107
4922100 *0001V,01/01/70 00:36:32.800,998.207629
4922194 *0001V,01/01/70 00:36:32.900,998.192143
4922287 *0001V,01/01/70 00:36:33.000,998.181109
4922397 *0001V,01/01/70 00:36:33.100,998.172013
4922490 *0001V,01/01/70 00:36:33.200,998.163244
4922599 *0001V,01/01/70 00:36:33.300,998.153174
4922693 *0001V,01/01/70 00:36:33.400,998.142675
4922787 *0001V,01/01/70 00:36:33.500,998.132615
4922896 *0001V,01/01/70 00:36:33.600,998.121536
4922989 *0001V,01/01/70 00:36:33.700,998.110480
4923099 *0001V,01/01/70 00:36:33.800,998.099908
4923192 *0001V,01/01/70 00:36:33.900,998.089603
4923301 *0001V,01/01/70 00:36:34.000,998.079909
4923395 *0001V,01/01/70 00:36:34.100,998.071213
4923489 *0001V,01/01/70 00:36:34.200,998.061368
4923598 *0001V,01/01/70 00:36:34.300,998.048807
4923691 *0001V,01/01/70 00:36:34.400,998.038471
4923801 *0001V,01/01/70 00:36:34.500,998.031978
4923894 *0001V,01/01/70 00:36:34.600,998.027773
4923988 *0001V,01/01/70 00:36:34.700,998.024561
4924097 *0001V,01/01/70 00:36:34.800,998.023784
4924191 *0001V,01/01/70 00:36:34.900,998.023519
4924300 *0001V,01/01/70 00:36:35.000,998.026797
4924393 *0001V,01/01/70 00:36:35.100,998.031384
4924487 *0001V,01/01/70 00:36:35.200,998.035000
4924596 *0001V,01/01/70 00:36:35.300,998.033010
4924690 *0001V,01/01/70 00:36:35.400,998.033939
4924799 *0001V,01/01/70 00:36:35.500,998.034809
4924893 *0001V,01/01/70 00:36:35.600,998.036535
4925002 *0001V,01/01/70 00:36:35.700,998.039248
4925095 *0001V,01/01/70 00:36:35.800,998.040713
4925189 *0001V,01/01/70 00:36:35.900,998.042690
4925298 *0001V,01/01/70 00:36:36.000,998.043908
4925392 *0001V,01/01/70 00:36:36.100,998.043376
4925501 *0001V,01/01/70 00:36:36.200,998.043276
4925595 *0001V,01/01/70 00:36:36.300,998.045200
4925688 *0001V,01/01/70 00:36:36.400,998.048910
4925797 *0001V,01/01/70 00:36:36.500,998.052010
4925891 *0001V,01/01/70 00:36:36.600,998.051455
4926000 *0001V,01/01/70 00:36:36.700,998.051571
4926094 *0001V,01/01/70 00:36:36.800,998.054172
4926187 *0001V,01/01/70 00:36:36.900,998.055823
4926297 *0001V,01/01/70 00:36:37.000,998.059374
4926390 *0001V,01/01/70 00:36:37.100,998.064548
4926499 *0001V,01/01/70 00:36:37.200,998.069888
4926593 *0001V,01/01/70 00:36:37.300,998.075613
4926702 *0001V,01/01/70 00:36:37.400,998.080802
4926796 *0001V,01/01/70 00:36:37.500,998.081533
4926889 *0001V,01/01/70 00:36:37.600,998.085135
4926999 *0001V,01/01/70 00:36:37.700,998.089674
4927092 *0001V,01/01/70 00:36:37.800,998.095829
4927201 *0001V,01/01/70 00:36:37.900,998.104856
4927295 *0001V,01/01/70 00:36:38.000,998.113313
4927389 *0001V,01/01/70 00:36:38.100,998.120858
4927498 *0001V,01/01/70 00:36:38.200,998.128610
4927591 *0001V,01/01/70 00:36:38.300,998.136964
4927701 *0001V,01/01/70 00:36:38.400,998.145435
4927794 *0001V,01/01/70 00:36:38.500,998.154549
4927888 *0001V,01/01/70 00:36:38.600,998.162393
4927997 *0001V,01/01/70 00:36:38.700,998.168834
4928091 *0001V,01/01/70 00:36:38.800,998.174842
4928200 *0001V,01/01/70 00:36:38.900,998.183739
4928293 *0001V,01/01/70 00:36:39.000,998.194038
4928387 *0001V,01/01/70 00:36:39.100,998.203884
4928496 *0001V,01/01/70 00:36:39.200,998.213921
4928590 *0001V,01/01/70 00:36:39.300,998.223786
4928699 *0001V,01/01/70 00:36:39.400,998.234558
4928793 *0001V,01/01/70 00:36:39.500,998.245421
4928902 *0001V,01/01/70 00:36:39.600,998.256830
4928995 *0001V,01/01/70 00:36:39.700,998.266702
4929089 *0001V,01/01/70 00:36:39.800,998.274485
4929198 *0001V,01/01/70 00:36:39.900,998.281498
4929292 *0001V,01/01/70 00:36:40.000,998.286916
4929401 *0001V,01/01/70 00:36:40.100,998.291894
4929495 *0001V,01/01/70 00:36:40.200,998.294895
4929588 *0001V,01/01/70 00:36:40.300,998.293232
4929697 *0001V,01/01/70 00:36:40.400,998.289412
4929791 *0001V,01/01/70 00:36:40.500,998.281080
4929900 *0001V,01/01/70 00:36:40.600,998.268483
4929994 *0001V,01/01/70 00:36:40.700,998.254725
4930087 *0001V,01/01/70 00:36:40.800,998.240927
4930197 *0001V,01/01/70 00:36:40.900,998.224578
4930290 *0001V,01/01/70 00:36:41.000,998.217662
4930399 *0001V,01/01/70 00:36:41.100,998.207710
4930493 *0001V,01/01/70 00:36:41.200,998.204048
4930587 *0001V,01/01/70 00:36:41.300,998.212065
4930696 *0001V,01/01/70 00:36:41.400,998.224592
4930789 *0001V,01/01/70 00:36:41.500,998.235112
4930899 *0001V,01/01/70 00:36:41.600,998.246300
4930992 *0001V,01/01/70 00:36:41.700,998.256343
4931101 *0001V,01/01/70 00:36:41.800,998.268352
4931195 *0001V,01/01/70 00:36:41.900,998.282885
4931289 *0001V,01/01/70 00:36:42.000,998.297539
4931398 *0001V,01/01/70 00:36:42.100,998.310579
4931491 *0001V,01/01/70 00:36:42.200,998.322824
4931601 *0001V,01/01/70 00:36:42.300,998.333061
4931694 *0001V,01/01/70 00:36:42.400,998.341649
4931788 *0001V,01/01/70 00:36:42.500,998.349023
4931897 *0001V,01/01/70 00:36:42.600,998.355393
4931991 *0001V,01/01/70 00:36:42.700,998.358267
4932100 *0001V,01/01/70 00:36:42.800,998.360345
4932193 *0001V,01/01/70 00:36:42.900,998.364444
4932287 *0001V,01/01/70 00:36:43.000,998.371225
4932396 *0001V,01/01/70 00:36:43.100,998.376190
4932490 *0001V,01/01/70 00:36:43.200,998.377442
4932599 *0001V,01/01/70 00:36:43.300,998.379989
4932693 *0001V,01/01/70 00:36:43.400,998.384634
4932802 *0001V,01/01/70 00:36:43.500,998.385497
4932895 *0001V,01/01/70 00:36:43.600,998.383503
4932989 *0001V,01/01/70 00:36:43.700,998.379168
4933098 *0001V,01/01/70 00:36:43.800,998.375339
4933192 *0001V,01/01/70 00:36:43.900,998.372918
4933301 *0001V,01/01/70 00:36:44.000,998.366134
4933395 *0001V,01/01/70 00:36:44.100,998.357362
4933488 *0001V,01/01/70 00:36:44.200,998.346655
4933597 *0001V,01/01/70 00:36:44.300,998.341904
4933691 *0001V,01/01/70 00:36:44.400,998.339293
4933800 *0001V,01/01/70 00:36:44.500,998.339441
4933894 *0001V,01/01/70 00:36:44.600,998.339876
4933987 *0001V,01/01/70 00:36:44.700,998.336825
4934097 *0001V,01/01/70 00:36:44.800,998.335911
4934190 *0001V,01/01/70 00:36:44.900,998.335707
4934299 *0001V,01/01/70 00:36:45.000,998.334031
4934393 *0001V,01/01/70 00:36:45.100,998.331664
4934487 *0001V,01/01/70 00:36:45.200,998.328086
4934596 *0001V,01/01/70 00:36:45.300,998.324200
4934689 *0001V,01/01/70 00:36:45.400,998.320051
4934799 *0001V,01/01/70 00:36:45.500,998.315626
4934892 *0001V,01/01/70 00:36:45.600,998.312246
4935002 *0001V,01/01/70 00:36:45.700,998.308759
4935095 *0001V,01/01/70 00:36:45.800,998.305237
4935189 *0001V,01/01/70 00:36:45.900,998.302703
4935298 *0001V,01/01/70 00:36:46.000,998.300583
4935392 *0001V,01/01/70 00:36:46.100,998.297942
4935501 *0001V,01/01/70 00:36:46.200,998.295518
4935594 *0001V,01/01/70 00:36:46.300,998.294460
4935688 *0001V,01/01/70 00:36:46.400,998.289316
4935797 *0001V,01/01/70 00:36:46.500,998.286311
4935891 *0001V,01/01/70 00:36:46.600,998.282168
4936000 *0001V,01/01/70 00:36:46.700,998.275975
4936094 *0001V,01/01/70 00:36:46.800,998.270832
4936187 *0001V,01/01/70 00:36:46.900,998.266766
4936296 *0001V,01/01/70 00:36:47.000,998.263990
4936390 *0001V,01/01/70 00:36:47.100,998.262257
4936499 *0001V,01/01/70 00:36:47.200,998.260933
4936593 *0001V,01/01/70 00:36:47.300,998.258976
4936702 *0001V,01/01/70 00:36:47.400,998.257888
4936796 *0001V,01/01/70 00:36:47.500,998.258416
4936889 *0001V,01/01/70 00:36:47.600,998.259783
4936998 *0001V,01/01/70 00:36:47.700,998.256395
4937092 *0001V,01/01/70 00:36:47.800,998.251765
4937201 *0001V,01/01/70 00:36:47.900,998.246756
4937295 *0001V,01/01/70 00:36:48.000,998.241644
4937388 *0001V,01/01/70 00:36:48.100,998.237633
4937498 *0001V,01/01/70 00:36:48.200,998.233823
4937591 *0001V,01/01/70 00:36:48.300,998.230486
4937700 *0001V,01/01/70 00:36:48.400,998.226217
4937794 *0001V,01/01/70 00:36:48.500,998.221992
4937888 *0001V,01/01/70 00:36:48.600,998.217804
4937997 *0001V,01/01/70 00:36:48.700,998.213825
4938090 *0001V,01/01/70 00:36:48.800,998.209777
4938200 *0001V,01/01/70 00:36:48.900,998.205867
4938293 *0001V,01/01/70 00:36:49.000,998.202343
4938387 *0001V,01/01/70 00:36:49.100,998.199219
4938496 *0001V,01/01/70 00:36:49.200,998.196168
4938590 *0001V,01/01/70 00:36:49.300,998.192026
4938699 *0001V,01/01/70 00:36:49.400,998.186659
4938792 *0001V,01/01/70 00:36:49.500,998.180714
4938902 *0001V,01/01/70 00:36:49.600,998.175099
4938995 *0001V,01/01/70 00:36:49.700,998.169338
4939089 *0001V,01/01/70 00:36:49.800,998.164891
4939198 *0001V,01/01/70 00:36:49.900,998.160960
4939292 *0001V,01/01/70 00:36:50.000,998.157357
4939401 *0001V,01/01/70 00:36:50.100,998.155418
4939494 *0001V,01/01/70 00:36:50.200,998.154591
4939588 *0001V,01/01/70 00:36:50.300,998.154120
4939697 *0001V,01/01/70 00:36:50.400,998.153488
4939791 *0001V,01/01/70 00:36:50.500,998.152519
4939900 *0001V,01/01/70 00:36:50.600,998.150977
4939994 *0001V,01/01/70 00:36:50.700,998.147498
4940087 *0001V,01/01/70 00:36:50.800,998.141119
4940196 *0001V,01/01/70 00:36:50.900,998.134329
4940290 *0001V,01/01/70 00:36:51.000,998.129831
4940399 *0001V,01/01/70 00:36:51.100,998.128353
4940493 *0001V,01/01/70 00:36:51.200,998.123811
4940602 *0001V,01/01/70 00:36:51.300,998.115333
4940696 *0001V,01/01/70 00:36:51.400,998.108724
4940789 *0001V,01/01/70 00:36:51.500,998.100379
4940898 *0001V,01/01/70 00:36:51.600,998.094252
4940992 *0001V,01/01/70 00:36:51.700,998.087424
4941101 *0001V,01/01/70 00:36:51.800,998.078687
4941195 *0001V,01/01/70 00:36:51.900,998.068089
4941288 *0001V,01/01/70 00:36:52.000,998.057603
4941398 *0001V,01/01/70 00:36:52.100,998.044521
4941491 *0001V,01/01/70 00:36:52.200,998.034239
4941600 *0001V,01/01/70 00:36:52.300,998.027176
4941694 *0001V,01/01/70 00:36:52.400,998.019204
4941788 *0001V,01/01/70 00:36:52.500,998.013065
4941897 *0001V,01/01/70 00:36:52.600,998.015042
4941990 *0001V,01/01/70 00:36:52.700,998.018773
4942100 *0001V,01/01/70 00:36:52.800,998.023984
4942193 *0001V,01/01/70 00:36:52.900,998.028659
4942287 *0001V,01/01/70 00:36:53.000,998.033382
4942396 *0001V,01/01/70 00:36:53.100,998.039582
4942490 *0001V,01/01/70 00:36:53.200,998.046260
4942599 *0001V,01/01/70 00:36:53.300,998.050273
4942692 *0001V,01/01/70 00:36:53.400,998.054399
4942802 *0001V,01/01/70 00:36:53.500,998.058096
4942895 *0001V,01/01/70 00:36:53.600,998.064076
4942989 *0001V,01/01/70 00:36:53.700,998.070287
4943098 *0001V,01/01/70 00:36:53.800,998.076948
4943192 *0001V,01/01/70 00:36:53.900,998.084332
4943301 *0001V,01/01/70 00:36:54.000,998.093577
4943394 *0001V,01/01/70 00:36:54.100,998.103757
4943488 *0001V,01/01/70 00:36:54.200,998.113510
4943597 *0001V,01/01/70 00:36:54.300,998.123862
4943691 *0001V,01/01/70 00:36:54.400,998.134899
4943800 *0001V,01/01/70 00:36:54.500,998.146506
4943894 *0001V,01/01/70 00:36:54.600,998.159201
4943987 *0001V,01/01/70 00:36:54.700,998.169923
4944096 *0001V,01/01/70 00:36:54.800,998.181868
4944190 *0001V,01/01/70 00:36:54.900,998.194817
4944299 *0001V,01/01/70 00:36:55.000,998.207915
4944393 *0001V,01/01/70 00:36:55.100,998.219319
4944502 *0001V,01/01/70 00:36:55.200,998.229660
4944596 *0001V,01/01/70 00:36:55.300,998.240308
4944689 *0001V,01/01/70 00:36:55.400,998.251521
4944798 *0001V,01/01/70 00:36:55.500,998.264192
4944892 *0001V,01/01/70 00:36:55.600,998.277688
4945001 *0001V,01/01/70 00:36:55.700,998.292014
4945095 *0001V,01/01/70 00:36:55.800,998.307226
4945188 *0001V,01/01/70 00:36:55.900,998.321530
4945298 *0001V,01/01/70 00:36:56.000,998.334696
4945391 *0001V,01/01/70 00:36:56.100,998.347711
4945500 *0001V,01/01/70 00:36:56.200,998.362177
4945594 *0001V,01/01/70 00:36:56.300,998.373410
4945688 *0001V,01/01/70 00:36:56.400,998.381945
4945797 *0001V,01/01/70 00:36:56.500,998.388660
4945890 *0001V,01/01/70 00:36:56.600,998.395321
4946000 *0001V,01/01/70 00:36:56.700,998.402139
4946093 *0001V,01/01/70 00:36:56.800,998.409305
4946202 *0001V,01/01/70 00:36:56.900,998.415380
4946296 *0001V,01/01/70 00:36:57.000,998.421018
4946390 *0001V,01/01/70 00:36:57.100,998.425952
4946499 *0001V,01/01/70 00:36:57.200,998.430725
4946592 *0001V,01/01/70 00:36:57.300,998.434953
4946702 *0001V,01/01/70 00:36:57.400,998.438553
4946795 *0001V,01/01/70 00:36:57.500,998.439881
4946889 *0001V,01/01/70 00:36:57.600,998.440918
4946998 *0001V,01/01/70 00:36:57.700,998.441823
4947092 *0001V,01/01/70 00:36:57.800,998.442526
4947201 *0001V,01/01/70 00:36:57.900,998.441759
4947294 *0001V,01/01/70 00:36:58.000,998.442032
4947388 *0001V,01/01/70 00:36:58.100,998.441521
4947497 *0001V,01/01/70 00:36:58.200,998.442922
4947591 *0001V,01/01/70 00:36:58.300,998.444850
4947700 *0001V,01/01/70 00:36:58.400,998.443948
4947794 *0001V,01/01/70 00:36:58.500,998.433563
4947903 *0001V,01/01/70 00:36:58.600,998.415981
4947996 *0001V,01/01/70 00:36:58.700,998.396651
4948090 *0001V,01/01/70 00:36:58.800,998.384571
4948199 *0001V,01/01/70 00:36:58.900,998.376919
4948293 *0001V,01/01/70 00:36:59.000,998.377906
4948402 *0001V,01/01/70 00:36:59.100,998.384415
4948496 *0001V,01/01/70 00:36:59.200,998.380200
4948589 *0001V,01/01/70 00:36:59.300,998.371275
4948698 *0001V,01/01/70 00:36:59.400,998.365756
4948792 *0001V,01/01/70 00:36:59.500,998.360003
4948901 *0001V,01/01/70 00:36:59.600,998.353445
4948995 *0001V,01/01/70 00:36:59.700,998.350113
4949088 *0001V,01/01/70 00:36:59.800,998.347576
4949198 *0001V,01/01/70 00:36:59.900,998.345952
4949291 *0001V,01/01/70 00:37:00.000,998.339821
4949400 *0001V,01/01/70 00:37:00.100,998.331162
4949494 *0001V,01/01/70 00:37:00.200,998.327029
4949588 *0001V,01/01/70 00:37:00.300,998.326711
4949697 *0001V,01/01/70 00:37:00.400,998.324515
4949790 *0001V,01/01/70 00:37:00.500,998.323566
4949900 *0001V,01/01/70 00:37:00.600,998.321385
4949993 *0001V,01/01/70 00:37:00.700,998.316800
4950087 *0001V,01/01/70 00:37:00.800,998.309991
4950196 *0001V,01/01/70 00:37:00.900,998.303673
4950290 *0001V,01/01/70 00:37:01.000,998.300339
4950399 *0001V,01/01/70 00:37:01.100,998.297688
4950492 *0001V,01/01/70 00:37:01.200,998.295957
4950602 *0001V,01/01/70 00:37:01.300,998.293647
4950695 *0001V,01/01/70 00:37:01.400,998.286276
4950789 *0001V,01/01/70 00:37:01.500,998.278159
4950898 *0001V,01/01/70 00:37:01.600,998.271212
4950992 *0001V,01/01/70 00:37:01.700,998.264499
4951101 *0001V,01/01/70 00:37:01.800,998.258085
4951194 *0001V,01/01/70 00:37:01.900,998.251975
4951288 *0001V,01/01/70 00:37:02.000,998.246221
4951397 *0001V,01/01/70 00:37:02.100,998.239185
4951491 *0001V,01/01/70 00:37:02.200,998.233443
4951600 *0001V,01/01/70 00:37:02.300,998.227417
4951694 *0001V,01/01/70 00:37:02.400,998.223116
4951787 *0001V,01/01/70 00:37:02.500,998.219035
4951896 *0001V,01/01/70 00:37:02.600,998.214613
4951990 *0001V,01/01/70 00:37:02.700,998.209532
4952099 *0001V,01/01/70 00:37:02.800,998.203403
4952193 *0001V,01/01/70 00:37:02.900,998.196490
4952302 *0001V,01/01/70 00:37:03.000,998.188716
4952396 *0001V,01/01/70 00:37:03.100,998.180082
4952489 *0001V,01/01/70 00:37:03.200,998.171703
4952598 *0001V,01/01/70 00:37:03.300,998.163547
4952692 *0001V,01/01/70 00:37:03.400,998.155133
4952801 *0001V,01/01/70 00:37:03.500,998.146336
4952895 *0001V,01/01/70 00:37:03.600,998.136826
4952988 *0001V,01/01/70 00:37:03.700,998.126122
4953098 *0001V,01/01/70 00:37:03.800,998.111844
4953191 *0001V,01/01/70 00:37:03.900,998.097901
4953300 *0001V,01/01/70 00:37:04.000,998.086588
4953394 *0001V,01/01/70 00:37:04.100,998.076558
4953488 *0001V,01/01/70 00:37:04.200,998.067195
4953597 *0001V,01/01/70 00:37:04.300,998.060340
4953690 *0001V,01/01/70 00:37:04.400,998.053142
4953800 *0001V,01/01/70 00:37:04.500,998.047157
4953893 *0001V,01/01/70 00:37:04.600,998.041567
4953987 *0001V,01/01/70 00:37:04.700,998.036205
4954096 *0001V,01/01/70 00:37:04.800,998.031945
4954190 *0001V,01/01/70 00:37:04.900,998.029263
4954299 *0001V,01/01/70 00:37:05.000,998.025930
4954392 *0001V,01/01/70 00:37:05.100,998.022603
4954502 *0001V,01/01/70 00:37:05.200,998.019411
4954595 *0001V,01/01/70 00:37:05.300,998.016417
4954689 *0001V,01/01/70 00:37:05.400,998.013933
4954798 *0001V,01/01/70 00:37:05.500,998.011977
4954892 *0001V,01/01/70 00:37:05.600,998.011154
4955001 *0001V,01/01/70 00:37:05.700,998.011407
4955094 *0001V,01/01/70 00:37:05.800,998.012829
4955188 *0001V,01/01/70 00:37:05.900,998.013524
4955297 *0001V,01/01/70 00:37:06.000,998.012166
4955391 *0001V,01/01/70 00:37:06.100,998.011837
4955500 *0001V,01/01/70 00:37:06.200,998.014624
4955594 *0001V,01/01/70 00:37:06.300,998.016960
4955687 *0001V,01/01/70 00:37:06.400,998.019128
4955796 *0001V,01/01/70 00:37:06.500,998.022120
4955890 *0001V,01/01/70 00:37:06.600,998.027144
4955999 *0001V,01/01/70 00:37:06.700,998.032997
4956093 *0001V,01/01/70 00:37:06.800,998.038329
4956186 *0001V,01/01/70 00:37:06.900,998.045278
4956296 *0001V,01/01/70 00:37:07.000,998.052181
4956389 *0001V,01/01/70 00:37:07.100,998.060883
4956498 *0001V,01/01/70 00:37:07.200,998.068399
4956592 *0001V,01/01/70 00:37:07.300,998.074274
4956701 *0001V,01/01/70 00:37:07.400,998.079545
4956795 *0001V,01/01/70 00:37:07.500,998.082141
4956888 *0001V,01/01/70 00:37:07.600,998.084826
4956998 *0001V,01/01/70 00:37:07.700,998.087536
4957091 *0001V,01/01/70 00:37:07.800,998.090105
4957200 *0001V,01/01/70 00:37:07.900,998.094092
4957294 *0001V,01/01/70 00:37:08.000,998.098114
4957388 *0001V,01/01/70 00:37:08.100,998.102575
4957497 *0001V,01/01/70 00:37:08.200,998.108436
4957590 *0001V,01/01/70 00:37:08.300,998.113950
4957700 *0001V,01/01/70 00:37:08.400,998.119695
4957793 *0001V,01/01/70 00:37:08.500,998.126152
4957887 *0001V,01/01/70 00:37:08.600,998.132797
4957996 *0001V,01/01/70 00:37:08.700,998.140645
4958090 *0001V,01/01/70 00:37:08.800,998.149906
4958199 *0001V,01/01/70 00:37:08.900,998.158944
4958292 *0001V,01/01/70 00:37:09.000,998.161895
4958402 *0001V,01/01/70 00:37:09.100,998.164678
4958495 *0001V,01/01/70 00:37:09.200,998.169694
4958589 *0001V,01/01/70 00:37:09.300,998.178448
4958698 *0001V,01/01/70 00:37:09.400,998.185161
4958792 *0001V,01/01/70 00:37:09.500,998.188334
4958901 *0001V,01/01/70 00:37:09.600,998.193813
4958994 *0001V,01/01/70 00:37:09.700,998.201035
4959088 *0001V,01/01/70 00:37:09.800,998.207180
4959197 *0001V,01/01/70 00:37:09.900,998.214874
4959291 *0001V,01/01/70 00:37:10.000,998.222039
4959400 *0001V,01/01/70 00:37:10.100,998.230488
4959494 *0001V,01/01/70 00:37:10.200,998.236815
4959587 *0001V,01/01/70 00:37:10.300,998.242282
4959696 *0001V,01/01/70 00:37:10.400,998.247315
4959790 *0001V,01/01/70 00:37:10.500,998.255402
4959899 *0001V,01/01/70 00:37:10.600,998.258599
4959993 *0001V,01/01/70 00:37:10.700,998.256801
5000086 *0001V,01/01/70 00:37:10.800,998.265002
5000196 *0001V,01/01/70 00:37:10.900,998.272676
5000289 *0001V,01/01/70 00:37:11.000,998.276271
5000398 *0001V,01/01/70 00:37:11.100,998.271801
5000492 *0001V,01/01/70 00:37:11.200,998.267214
5000601 *0001V,01/01/70 00:37:11.300,998.259555
5000695 *0001V,01/01/70 00:37:11.400,998.250040
5000788 *0001V,01/01/70 00:37:11.500,998.248788
5000898 *0001V,01/01/70 00:37:11.600,998.257647
5000991 *0001V,01/01/70 00:37:11.700,998.271028
5001100 *0001V,01/01/70 00:37:11.800,998.278846
5001194 *0001V,01/01/70 00:37:11.900,998.286346
5001288 *0001V,01/01/70 00:37:12.000,998.298238
5001397 *0001V,01/01/70 00:37:12.100,998.312737
5001490 *0001V,01/01/70 00:37:12.200,998.326413
5001600 *0001V,01/01/70 00:37:12.300,998.336346
5001693 *0001V,01/01/70 00:37:12.400,998.344239
5001787 *0001V,01/01/70 00:37:12.500,998.353018
5001896 *0001V,01/01/70 00:37:12.600,998.365181
5001990 *0001V,01/01/70 00:37:12.700,998.377928
5002099 *0001V,01/01/70 00:37:12.800,998.392011
5002192 *0001V,01/01/70 00:37:12.900,998.405416
5002302 *0001V,01/01/70 00:37:13.000,998.416863
5002395 *0001V,01/01/70 00:37:13.100,998.428433
5002489 *0001V,01/01/70 00:37:13.200,998.440042
5002598 *0001V,01/01/70 00:37:13.300,998.450060
5002692 *0001V,01/01/70 00:37:13.400,998.458278
5002801 *0001V,01/01/70 00:37:13.500,998.466353
5002894 *0001V,01/01/70 00:37:13.600,998.473009
5002988 *0001V,01/01/70 00:37:13.700,998.478192
5003097 *0001V,01/01/70 00:37:13.800,998.483157
5003191 *0001V,01/01/70 00:37:13.900,998.487019
5003300 *0001V,01/01/70 00:37:14.000,998.489785
5003394 *0001V,01/01/70 00:37:14.100,998.489122
5003487 *0001V,01/01/70 00:37:14.200,998.483318
5003596 *0001V,01/01/70 00:37:14.300,998.474590
5003690 *0001V,01/01/70 00:37:14.400,998.465986
5003799 *0001V,01/01/70 00:37:14.500,998.455370
5003893 *0001V,01/01/70 00:37:14.600,998.442756
5004002 *0001V,01/01/70 00:37:14.700,998.431205
5004096 *0001V,01/01/70 00:37:14.800,998.421143
5004189 *0001V,01/01/70 00:37:14.900,998.412978
5004298 *0001V,01/01/70 00:37:15.000,998.408916
5004392 *0001V,01/01/70 00:37:15.100,998.406414
5004501 *0001V,01/01/70 00:37:15.200,998.404713
5004595 *0001V,01/01/70 00:37:15.300,998.402554
5004688 *0001V,01/01/70 00:37:15.400,998.401122
5004798 *0001V,01/01/70 00:37:15.500,998.399176
5004891 *0001V,01/01/70 00:37:15.600,998.397621
5005000 *0001V,01/01/70 00:37:15.700,998.393116
5005094 *0001V,01/01/70 00:37:15.800,998.386165
5005188 *0001V,01/01/70 00:37:15.900,998.377650
5005297 *0001V,01/01/70 00:37:16.000,998.370033
5005390 *0001V,01/01/70 00:37:16.100,998.363282
5005500 *0001V,01/01/70 00:37:16.200,998.355621
5005593 *0001V,01/01/70 00:37:16.300,998.344900
5005687 *0001V,01/01/70 00:37:16.400,998.330497
5005796 *0001V,01/01/70 00:37:16.500,998.315706
5005890 *0001V,01/01/70 00:37:16.600,998.301862
5005999 *0001V,01/01/70 00:37:16.700,998.289056
5006092 *0001V,01/01/70 00:37:16.800,998.276452
5006202 *0001V,01/01/70 00:37:16.900,998.265272
5006295 *0001V,01/01/70 00:37:17.000,998.254756
5006389 *0001V,01/01/70 00:37:17.100,998.244980
5006498 *0001V,01/01/70 00:37:17.200,998.236023
5006592 *0001V,01/01/70 00:37:17.300,998.226267
5006701 *0001V,01/01/70 00:37:17.400,998.215703
5006794 *0001V,01/01/70 00:37:17.500,998.201717
5006888 *0001V,01/01/70 00:37:17.600,998.184325
5006997 *0001V,01/01/70 00:37:17.700,998.166046
5007091 *0001V,01/01/70 00:37:17.800,998.148803
5007200 *0001V,01/01/70 00:37:17.900,998.132752
5007294 *0001V,01/01/70 00:37:18.000,998.120450
5007387 *0001V,01/01/70 00:37:18.100,998.102737
5007496 *0001V,01/01/70 00:37:18.200,998.087193
5007590 *0001V,01/01/70 00:37:18.300,998.077081
5007699 *0001V,01/01/70 00:37:18.400,998.069481
5007793 *0001V,01/01/70 00:37:18.500,998.063504
5007886 *0001V,01/01/70 00:37:18.600,998.055913
5007996 *0001V,01/01/70 00:37:18.700,998.049407
5008089 *0001V,01/01/70 00:37:18.800,998.042619
5008198 *0001V,01/01/70 00:37:18.900,998.032675
5008292 *0001V,01/01/70 00:37:19.000,998.020893
5008401 *0001V,01/01/70 00:37:19.100,998.011478
5008495 *0001V,01/01/70 00:37:19.200,998.002732
5008588 *0001V,01/01/70 00:37:19.300,997.995663
5008698 *0001V,01/01/70 00:37:19.400,997.986053
5008791 *0001V,01/01/70 00:37:19.500,997.974504
5008900 *0001V,01/01/70 00:37:19.600,997.962290
5008994 *0001V,01/01/70 00:37:19.700,997.948981
5009088 *0001V,01/01/70 00:37:19.800,997.938376
5009197 *0001V,01/01/70 00:37:19.900,997.930413
5009290 *0001V,01/01/70 00:37:20.000,997.920584
5009400 *0001V,01/01/70 00:37:20.100,997.908434
5009493 *0001V,01/01/70 00:37:20.200,997.895413
5009587 *0001V,01/01/70 00:37:20.300,997.886580
5009696 *0001V,01/01/70 00:37:20.400,997.881681
5009790 *0001V,01/01/70 00:37:20.500,997.876173
5009899 *0001V,01/01/70 00:37:20.600,997.869773
5009992 *0001V,01/01/70 00:37:20.700,997.862612
5010102 *0001V,01/01/70 00:37:20.800,997.856274
5010195 *0001V,01/01/70 00:37:20.900,997.854342
5010289 *0001V,01/01/70 00:37:21.000,997.856280
5010398 *0001V,01/01/70 00:37:21.100,997.861288
5010492 *0001V,01/01/70 00:37:21.200,997.868726
5010601 *0001V,01/01/70 00:37:21.300,997.873902
5010694 *0001V,01/01/70 00:37:21.400,997.879492
5010788 *0001V,01/01/70 00:37:21.500,997.884887
5010897 *0001V,01/01/70 00:37:21.600,997.891092
5010991 *0001V,01/01/70 00:37:21.700,997.894939
5011100 *0001V,01/01/70 00:37:21.800,997.898115
5011194 *0001V,01/01/70 00:37:21.900,997.900148
5011287 *0001V,01/01/70 00:37:22.000,997.901542
5011396 *0001V,01/01/70 00:37:22.100,997.908607
5011490 *0001V,01/01/70 00:37:22.200,997.912082
5011599 *0001V,01/01/70 00:37:22.300,997.914789
5011693 *0001V,01/01/70 00:37:22.400,997.919925
5011786 *0001V,01/01/70 00:37:22.500,997.920235
5011896 *0001V,01/01/70 00:37:22.600,997.921702
5011989 *0001V,01/01/70 00:37:22.700,997.926128
5012098 *0001V,01/01/70 00:37:22.800,997.938231
5012192 *0001V,01/01/70 00:37:22.900,997.950839
5012301 *0001V,01/01/70 00:37:23.000,997.964444
5012395 *0001V,01/01/70 00:37:23.100,997.977920
5012488 *0001V,01/01/70 00:37:23.200,997.992209
5012598 *0001V,01/01/70 00:37:23.300,998.011656
5012691 *0001V,01/01/70 00:37:23.400,998.032374
5012800 *0001V,01/01/70 00:37:23.500,998.052757
5012894 *0001V,01/01/70 00:37:23.600,998.066938
5012988 *0001V,01/01/70 00:37:23.700,998.080262
5013097 *0001V,01/01/70 00:37:23.800,998.092782
5013190 *0001V,01/01/70 00:37:23.900,998.101365
5013300 *0001V,01/01/70 00:37:24.000,998.113074
5013393 *0001V,01/01/70 00:37:24.100,998.127607
5013487 *0001V,01/01/70 00:37:24.200,998.146244
5013596 *0001V,01/01/70 00:37:24.300,998.162936
5013690 *0001V,01/01/70 00:37:24.400,998.179406
5013799 *0001V,01/01/70 00:37:24.500,998.197346
5013892 *0001V,01/01/70 00:37:24.600,998.216661
5014002 *0001V,01/01/70 00:37:24.700,998.235290
5014095 *0001V,01/01/70 00:37:24.800,998.254277
5014189 *0001V,01/01/70 00:37:24.900,998.272577
5014298 *0001V,01/01/70 00:37:25.000,998.288606
5014392 *0001V,01/01/70 00:37:25.100,998.305273
5014501 *0001V,01/01/70 00:37:25.200,998.322811
5014594 *0001V,01/01/70 00:37:25.300,998.340938
5014688 *0001V,01/01/70 00:37:25.400,998.359385
5014797 *0001V,01/01/70 00:37:25.500,998.378979
5014891 *0001V,01/01/70 00:37:25.600,998.398972
5015000 *0001V,01/01/70 00:37:25.700,998.418575
5015094 *0001V,01/01/70 00:37:25.800,998.437370
5015187 *0001V,01/01/70 00:37:25.900,998.455064
5015296 *0001V,01/01/70 00:37:26.000,998.471761
5015390 *0001V,01/01/70 00:37:26.100,998.488001
5015499 *0001V,01/01/70 00:37:26.200,998.503054
5015593 *0001V,01/01/70 00:37:26.300,998.513419
5015702 *0001V,01/01/70 00:37:26.400,998.520909
5015796 *0001V,01/01/70 00:37:26.500,998.528708
5015889 *0001V,01/01/70 00:37:26.600,998.536444
5015998 *0001V,01/01/70 00:37:26.700,998.544042
5016092 *0001V,01/01/70 00:37:26.800,998.552877
5016201 *0001V,01/01/70 00:37:26.900,998.560693
5016295 *0001V,01/01/70 00:37:27.000,998.566667
5016388 *0001V,01/01/70 00:37:27.100,998.572316
5016498 *0001V,01/01/70 00:37:27.200,998.577671
5016591 *0001V,01/01/70 00:37:27.300,998.572878
5016700 *0001V,01/01/70 00:37:27.400,998.558858
5016794 *0001V,01/01/70 00:37:27.500,998.551355
5016888 *0001V,01/01/70 00:37:27.600,998.548095
5016997 *0001V,01/01/70 00:37:27.700,998.543009
5017090 *0001V,01/01/70 00:37:27.800,998.538927
5017200 *0001V,01/01/70 00:37:27.900,998.532554
5017293 *0001V,01/01/70 00:37:28.000,998.523870
5017387 *0001V,01/01/70 00:37:28.100,998.512443
5017496 *0001V,01/01/70 00:37:28.200,998.500977
5017590 *0001V,01/01/70 00:37:28.300,998.489908
5017699 *0001V,01/01/70 00:37:28.400,998.478629
5017792 *0001V,01/01/70 00:37:28.500,998.464838
5017902 *0001V,01/01/70 00:37:28.600,998.452399
5017995 *0001V,01/01/70 00:37:28.700,998.441245
5018089 *0001V,01/01/70 00:37:28.800,998.422810
5018198 *0001V,01/01/70 00:37:28.900,998.399530
5018292 *0001V,01/01/70 00:37:29.000,998.382180
5018401 *0001V,01/01/70 00:37:29.100,998.369409
5018494 *0001V,01/01/70 00:37:29.200,998.358754
5018588 *0001V,01/01/70 00:37:29.300,998.360841
5018697 *0001V,01/01/70 00:37:29.400,998.361900
5018791 *0001V,01/01/70 00:37:29.500,998.360637
5018900 *0001V,01/01/70 00:37:29.600,998.358103
5018994 *0001V,01/01/70 00:37:29.700,998.358638
5019087 *0001V,01/01/70 00:37:29.800,998.356560
5019196 *0001V,01/01/70 00:37:29.900,998.352686
5019290 *0001V,01/01/70 00:37:30.000,998.348310
5019399 *0001V,01/01/70 00:37:30.100,998.344793
5019493 *0001V,01/01/70 00:37:30.200,998.342271
5019602 *0001V,01/01/70 00:37:30.300,998.335103
5019696 *0001V,01/01/70 00:37:30.400,998.325607
5019789 *0001V,01/01/70 00:37:30.500,998.313536
5019898 *0001V,01/01/70 00:37:30.600,998.300194
5019992 *0001V,01/01/70 00:37:30.700,998.286485
5020101 *0001V,01/01/70 00:37:30.800,998.271057
5020195 *0001V,01/01/70 00:37:30.900,998.258013
5020288 *0001V,01/01/70 00:37:31.000,998.245901
5020398 *0001V,01/01/70 00:37:31.100,998.230605
5020491 *0001V,01/01/70 00:37:31.200,998.221782
5020600 *0001V,01/01/70 00:37:31.300,998.214452
5020694 *0001V,01/01/70 00:37:31.400,998.201357
5020788 *0001V,01/01/70 00:37:31.500,998.184071
5020897 *0001V,01/01/70 00:37:31.600,998.170862
5020990 *0001V,01/01/70 00:37:31.700,998.159887
5021100 *0001V,01/01/70 00:37:31.800,998.148930
5021193 *0001V,01/01/70 00:37:31.900,998.137654
5021287 *0001V,01/01/70 00:37:32.000,998.126997
5021396 *0001V,01/01/70 00:37:32.100,998.107268
5021490 *0001V,01/01/70 00:37:32.200,998.082852
5021599 *0001V,01/01/70 00:37:32.300,998.064945
5021692 *0001V,01/01/70 00:37:32.400,998.051165
5021802 *0001V,01/01/70 00:37:32.500,998.041124
5021895 *0001V,01/01/70 00:37:32.600,998.029821
5021989 *0001V,01/01/70 00:37:32.700,998.014006
5022098 *0001V,01/01/70 00:37:32.800,997.993708
5022192 *0001V,01/01/70 00:37:32.900,997.973186
5022301 *0001V,01/01/70 00:37:33.000,997.954209
5022394 *0001V,01/01/70 00:37:33.100,997.936588
5022488 *0001V,01/01/70 00:37:33.200,997.925231
5022597 *0001V,01/01/70 00:37:33.300,997.915265
5022691 *0001V,01/01/70 00:37:33.400,997.905247
5022800 *0001V,01/01/70 00:37:33.500,997.897064
5022894 *0001V,01/01/70 00:37:33.600,997.891487
5022987 *0001V,01/01/70 00:37:33.700,997.890994
5023096 *0001V,01/01/70 00:37:33.800,997.888580
5023190 *0001V,01/01/70 00:37:33.900,997.886780
5023299 *0001V,01/01/70 00:37:34.000,997.884890
5023393 *0001V,01/01/70 00:37:34.100,997.881690
5023502 *0001V,01/01/70 00:37:34.200,997.882745
5023596 *0001V,01/01/70 00:37:34.300,997.883047
5023689 *0001V,01/01/70 00:37:34.400,997.880396
5023798 *0001V,01/01/70 00:37:34.500,997.873540
5023892 *0001V,01/01/70 00:37:34.600,997.874299
5024001 *0001V,01/01/70 00:37:34.700,997.876372
5024095 *0001V,01/01/70 00:37:34.800,997.875650
5024188 *0001V,01/01/70 00:37:34.900,997.880487
5024298 *0001V,01/01/70 00:37:35.000,997.886923
5024391 *0001V,01/01/70 00:37:35.100,997.893677
5024500 *0001V,01/01/70 00:37:35.200,997.896831
5024594 *0001V,01/01/70 00:37:35.300,997.901375
5024688 *0001V,01/01/70 00:37:35.400,997.908058
5024797 *0001V,01/01/70 00:37:35.500,997.913769
5024890 *0001V,01/01/70 00:37:35.600,997.917352
5025000 *0001V,01/01/70 00:37:35.700,997.924584
5025093 *0001V,01/01/70 00:37:35.800,997.934158
5025187 *0001V,01/01/70 00:37:35.900,997.944921
5025296 *0001V,01/01/70 00:37:36.000,997.956190
5025390 *0001V,01/01/70 00:37:36.100,997.967999
5025499 *0001V,01/01/70 00:37:36.200,997.979397
5025592 *0001V,01/01/70 00:37:36.300,997.990960
5025702 *0001V,01/01/70 00:37:36.400,998.001097
5025795 *0001V,01/01/70 00:37:36.500,998.011841
5025889 *0001V,01/01/70 00:37:36.600,998.022990
5025998 *0001V,01/01/70 00:37:36.700,998.034888
5026092 *0001V,01/01/70 00:37:36.800,998.045849
5026201 *0001V,01/01/70 00:37:36.900,998.056236
5026294 *0001V,01/01/70 00:37:37.000,998.066466
5026388 *0001V,01/01/70 00:37:37.100,998.077585
5026497 *0001V,01/01/70 00:37:37.200,998.090013
5026591 *0001V,01/01/70 00:37:37.300,998.102250
5026700 *0001V,01/01/70 00:37:37.400,998.114549
5026794 *0001V,01/01/70 00:37:37.500,998.126923
5026887 *0001V,01/01/70 00:37:37.600,998.140470
5026996 *0001V,01/01/70 00:37:37.700,998.153848
5027090 *0001V,01/01/70 00:37:37.800,998.167965
5027199 *0001V,01/01/70 00:37:37.900,998.182920
5027293 *0001V,01/01/70 00:37:38.000,998.198484
5027386 *0001V,01/01/70 00:37:38.100,998.213210
5027496 *0001V,01/01/70 00:37:38.200,998.226889
5027589 *0001V,01/01/70 00:37:38.300,998.238899
5027698 *0001V,01/01/70 00:37:38.400,998.248079
5027792 *0001V,01/01/70 00:37:38.500,998.255499
5027901 *0001V,01/01/70 00:37:38.600,998.262853
5027995 *0001V,01/01/70 00:37:38.700,998.271521
5028088 *0001V,01/01/70 00:37:38.800,998.281883
5028198 *0001V,01/01/70 00:37:38.900,998.289505
5028291 *0001V,01/01/70 00:37:39.000,998.296213
5028400 *0001V,01/01/70 00:37:39.100,998.302478
5028494 *0001V,01/01/70 00:37:39.200,998.307902
5028588 *0001V,01/01/70 00:37:39.300,998.313865
5028697 *0001V,01/01/70 00:37:39.400,998.317620
5028790 *0001V,01/01/70 00:37:39.500,998.321870
5028900 *0001V,01/01/70 00:37:39.600,998.327782
5028993 *0001V,01/01/70 00:37:39.700,998.334173
5029087 *0001V,01/01/70 00:37:39.800,998.342317
5029196 *0001V,01/01/70 00:37:39.900,998.355586
5029290 *0001V,01/01/70 00:37:40.000,998.371163
5029399 *0001V,01/01/70 00:37:40.100,998.384931
5029492 *0001V,01/01/70 00:37:40.200,998.392925
5029602 *0001V,01/01/70 00:37:40.300,998.397440
5029695 *0001V,01/01/70 00:37:40.400,998.396912
5029789 *0001V,01/01/70 00:37:40.500,998.399439
5029898 *0001V,01/01/70 00:37:40.600,998.401342
5029992 *0001V,01/01/70 00:37:40.700,998.397537
5030101 *0001V,01/01/70 00:37:40.800,998.396563
5030194 *0001V,01/01/70 00:37:40.900,998.391982
5030288 *0001V,01/01/70 00:37:41.000,998.387342
5030397 *0001V,01/01/70 00:37:41.100,998.384048
5030491 *0001V,01/01/70 00:37:41.200,998.381858
5030600 *0001V,01/01/70 00:37:41.300,998.377179
5030694 *0001V,01/01/70 00:37:41.400,998.373069
5030787 *0001V,01/01/70 00:37:41.500,998.372943
5030896 *0001V,01/01/70 00:37:41.600,998.373992
5030990 *0001V,01/01/70 00:37:41.700,998.372070
5031099 *0001V,01/01/70 00:37:41.800,998.372833
5031193 *0001V,01/01/70 00:37:41.900,998.374723
5031286 *0001V,01/01/70 00:37:42.000,998.378883
5031396 *0001V,01/01/70 00:37:42.100,998.384695
5031489 *0001V,01/01/70 00:37:42.200,998.386355
5031598 *0001V,01/01/70 00:37:42.300,998.386162
5031692 *0001V,01/01/70 00:37:42.400,998.386128
5031801 *0001V,01/01/70 00:37:42.500,998.382777
5031895 *0001V,01/01/70 00:37:42.600,998.381924
5031988 *0001V,01/01/70 00:37:42.700,998.382170
5032098 *0001V,01/01/70 00:37:42.800,998.381708
5032191 *0001V,01/01/70 00:37:42.900,998.382287
5032300 *0001V,01/01/70 00:37:43.000,998.379843
5032394 *0001V,01/01/70 00:37:43.100,998.381226
5032488 *0001V,01/01/70 00:37:43.200,998.385236
5032597 *0001V,01/01/70 00:37:43.300,998.391550
5032690 *0001V,01/01/70 00:37:43.400,998.397482
5032800 *0001V,01/01/70 00:37:43.500,998.400503
5032893 *0001V,01/01/70 00:37:43.600,998.400578
5032987 *0001V,01/01/70 00:37:43.700,998.394063
5033096 *0001V,01/01/70 00:37:43.800,998.383719
5033190 *0001V,01/01/70 00:37:43.900,998.370554
5033299 *0001V,01/01/70 00:37:44.000,998.356762
5033392 *0001V,01/01/70 00:37:44.100,998.347648
5033502 *0001V,01/01/70 00:37:44.200,998.343386
5033595 *0001V,01/01/70 00:37:44.300,998.340557
5033689 *0001V,01/01/70 00:37:44.400,998.331211
5033798 *0001V,01/01/70 00:37:44.500,998.316786
5033892 *0001V,01/01/70 00:37:44.600,998.304187
5034001 *0001V,01/01/70 00:37:44.700,998.293260
5034094 *0001V,01/01/70 00:37:44.800,998.286978
5034188 *0001V,01/01/70 00:37:44.900,998.287802
5034297 *0001V,01/01/70 00:37:45.000,998.288296
5034391 *0001V,01/01/70 00:37:45.100,998.287358
5034500 *0001V,01/01/70 00:37:45.200,998.285431
5034594 *0001V,01/01/70 00:37:45.300,998.282740
5034687 *0001V,01/01/70 00:37:45.400,998.278930
5034796 *0001V,01/01/70 00:37:45.500,998.274691
5034890 *0001V,01/01/70 00:37:45.600,998.271740
5034999 *0001V,01/01/70 00:37:45.700,998.269315
5035093 *0001V,01/01/70 00:37:45.800,998.266305
5035202 *0001V,01/01/70 00:37:45.900,998.261506
5035296 *0001V,01/01/70 00:37:46.000,998.255263
5035389 *0001V,01/01/70 00:37:46.100,998.247912
5035498 *0001V,01/01/70 00:37:46.200,998.239188
5035592 *0001V,01/01/70 00:37:46.300,998.229599
5035701 *0001V,01/01/70 00:37:46.400,998.220455
5035795 *0001V,01/01/70 00:37:46.500,998.212972
5035888 *0001V,01/01/70 00:37:46.600,998.204260
5035998 *0001V,01/01/70 00:37:46.700,998.191799
5036091 *0001V,01/01/70 00:37:46.800,998.178309
5036200 *0001V,01/01/70 00:37:46.900,998.163518
5036294 *0001V,01/01/70 00:37:47.000,998.150084
5036388 *0001V,01/01/70 00:37:47.100,998.136666
5036497 *0001V,01/01/70 00:37:47.200,998.122513
5036590 *0001V,01/01/70 00:37:47.300,998.108668
5036700 *0001V,01/01/70 00:37:47.400,998.094935
5036793 *0001V,01/01/70 00:37:47.500,998.082482
5036887 *0001V,01/01/70 00:37:47.600,998.069196
5036996 *0001V,01/01/70 00:37:47.700,998.052469
5037090 *0001V,01/01/70 00:37:47.800,998.035555
5037199 *0001V,01/01/70 00:37:47.900,998.018970
5037292 *0001V,01/01/70 00:37:48.000,997.999970
5037402 *0001V,01/01/70 00:37:48.100,997.986475
5037495 *0001V,01/01/70 00:37:48.200,997.977566
5037589 *0001V,01/01/70 00:37:48.300,997.969122
5037698 *0001V,01/01/70 00:37:48.400,997.958936
5037792 *0001V,01/01/70 00:37:48.500,997.951380
5037901 *0001V,01/01/70 00:37:48.600,997.945389
5037994 *0001V,01/01/70 00:37:48.700,997.939722
5038088 *0001V,01/01/70 00:37:48.800,997.933688
5038197 *0001V,01/01/70 00:37:48.900,997.929672
5038291 *0001V,01/01/70 00:37:49.000,997.925771
5038400 *0001V,01/01/70 00:37:49.100,997.921190
5038494 *0001V,01/01/70 00:37:49.200,997.918152
5038587 *0001V,01/01/70 00:37:49.300,997.915340
5038696 *0001V,01/01/70 00:37:49.400,997.913267
5038790 *0001V,01/01/70 00:37:49.500,997.913206
5038899 *0001V,01/01/70 00:37:49.600,997.913844
5038993 *0001V,01/01/70 00:37:49.700,997.914472
5039086 *0001V,01/01/70 00:37:49.800,997.913414
5039196 *0001V,01/01/70 00:37:49.900,997.912392
5039289 *0001V,01/01/70 00:37:50.000,997.913403
5039398 *0001V,01/01/70 00:37:50.100,997.914742
5039492 *0001V,01/01/70 00:37:50.200,997.919144
5039601 *0001V,01/01/70 00:37:50.300,997.923418
5039695 *0001V,01/01/70 00:37:50.400,997.929427
5039788 *0001V,01/01/70 00:37:50.500,997.935496
5039898 *0001V,01/01/70 00:37:50.600,997.942402
5039991 *0001V,01/01/70 00:37:50.700,997.947470
5040100 *0001V,01/01/70 00:37:50.800,997.948033
5040194 *0001V,01/01/70 00:37:50.900,997.943172
5040288 *0001V,01/01/70 00:37:51.000,997.936820
5040397 *0001V,01/01/70 00:37:51.100,997.926621
5040490 *0001V,01/01/70 00:37:51.200,997.917775
5040600 *0001V,01/01/70 00:37:51.300,997.912159
5040693 *0001V,01/01/70 00:37:51.400,997.919975
5040787 *0001V,01/01/70 00:37:51.500,997.934159
5040896 *0001V,01/01/70 00:37:51.600,997.950887
5040990 *0001V,01/01/70 00:37:51.700,997.968614
5041099 *0001V,01/01/70 00:37:51.800,997.987804
5041192 *0001V,01/01/70 00:37:51.900,998.006209
5041302 *0001V,01/01/70 00:37:52.000,998.022750
5041395 *0001V,01/01/70 00:37:52.100,998.037488
5041489 *0001V,01/01/70 00:37:52.200,998.049772
5041598 *0001V,01/01/70 00:37:52.300,998.057185
5041692 *0001V,01/01/70 00:37:52.400,998.062410
5041801 *0001V,01/01/70 00:37:52.500,998.067881
5041894 *0001V,01/01/70 00:37:52.600,998.074256
5041988 *0001V,01/01/70 00:37:52.700,998.080914
5042097 *0001V,01/01/70 00:37:52.800,998.085368
5042191 *0001V,01/01/70 00:37:52.900,998.084740
5042300 *0001V,01/01/70 00:37:53.000,998.085779
5042394 *0001V,01/01/70 00:37:53.100,998.092134
5042487 *0001V,01/01/70 00:37:53.200,998.097956
5042596 *0001V,01/01/70 00:37:53.300,998.104430
5042690 *0001V,01/01/70 00:37:53.400,998.115897
5042799 *0001V,01/01/70 00:37:53.500,998.128376
5042893 *0001V,01/01/70 00:37:53.600,998.140084
5042986 *0001V,01/01/70 00:37:53.700,998.157515
5043096 *0001V,01/01/70 00:37:53.800,998.176332
5043189 *0001V,01/01/70 00:37:53.900,998.199231
5043298 *0001V,01/01/70 00:37:54.000,998.225577
5043392 *0001V,01/01/70 00:37:54.100,998.252957
5043501 *0001V,01/01/70 00:37:54.200,998.280183
5043595 *0001V,01/01/70 00:37:54.300,998.305579
5043688 *0001V,01/01/70 00:37:54.400,998.328943
5043798 *0001V,01/01/70 00:37:54.500,998.352538
5043891 *0001V,01/01/70 00:37:54.600,998.374457
5044000 *0001V,01/01/70 00:37:54.700,998.393356
5044094 *0001V,01/01/70 00:37:54.800,998.409301
5044188 *0001V,01/01/70 00:37:54.900,998.422150
5044297 *0001V,01/01/70 00:37:55.000,998.434646
5044390 *0001V,01/01/70 00:37:55.100,998.449410
5044500 *0001V,01/01/70 00:37:55.200,998.465996
5044593 *0001V,01/01/70 00:37:55.300,998.482401
5044687 *0001V,01/01/70 00:37:55.400,998.498287
5044796 *0001V,01/01/70 00:37:55.500,998.511468
5044890 *0001V,01/01/70 00:37:55.600,998.521162
5044999 *0001V,01/01/70 00:37:55.700,998.526231
5045092 *0001V,01/01/70 00:37:55.800,998.529769
5045202 *0001V,01/01/70 00:37:55.900,998.533433
5045295 *0001V,01/01/70 00:37:56.000,998.540323
5045389 *0001V,01/01/70 00:37:56.100,998.545391
5045498 *0001V,01/01/70 00:37:56.200,998.547609
5045592 *0001V,01/01/70 00:37:56.300,998.547580
5045701 *0001V,01/01/70 00:37:56.400,998.543066
5045794 *0001V,01/01/70 00:37:56.500,998.522340
5045888 *0001V,01/01/70 00:37:56.600,998.488411
5045997 *0001V,01/01/70 00:37:56.700,998.456093
5046091 *0001V,01/01/70 00:37:56.800,998.428425
5046200 *0001V,01/01/70 00:37:56.900,998.405948
5046294 *0001V,01/01/70 00:37:57.000,998.388529
5046387 *0001V,01/01/70 00:37:57.100,998.369194
5046496 *0001V,01/01/70 00:37:57.200,998.350994
5046590 *0001V,01/01/70 00:37:57.300,998.338219
5046699 *0001V,01/01/70 00:37:57.400,998.326220
5046793 *0001V,01/01/70 00:37:57.500,998.312017
5046886 *0001V,01/01/70 00:37:57.600,998.298686
5046996 *0001V,01/01/70 00:37:57.700,998.290339
5047089 *0001V,01/01/70 00:37:57.800,998.284955
5047198 *0001V,01/01/70 00:37:57.900,998.283949
5047292 *0001V,01/01/70 00:37:58.000,998.283593
5047401 *0001V,01/01/70 00:37:58.100,998.283093
5047495 *0001V,01/01/70 00:37:58.200,998.276549
5047588 *0001V,01/01/70 00:37:58.300,998.270392
5047698 *0001V,01/01/70 00:37:58.400,998.264638
5047791 *0001V,01/01/70 00:37:58.500,998.262066
5047900 *0001V,01/01/70 00:37:58.600,998.264007
5047994 *0001V,01/01/70 00:37:58.700,998.263924
5048088 *0001V,01/01/70 00:37:58.800,998.265023
5048197 *0001V,01/01/70 00:37:58.900,998.266343
5048290 *0001V,01/01/70 00:37:59.000,998.266383
5048400 *0001V,01/01/70 00:37:59.100,998.265885
5048493 *0001V,01/01/70 00:37:59.200,998.264283
5048587 *0001V,01/01/70 00:37:59.300,998.261323
5048696 *0001V,01/01/70 00:37:59.400,998.256405
5048790 *0001V,01/01/70 00:37:59.500,998.251650
5048899 *0001V,01/01/70 00:37:59.600,998.246333
5048992 *0001V,01/01/70 00:37:59.700,998.241697
5049102 *0001V,01/01/70 00:37:59.800,998.237912
5049195 *0001V,01/01/70 00:37:59.900,998.234341
5049289 *0001V,01/01/70 00:38:00.000,998.228400
5049398 *0001V,01/01/70 00:38:00.100,998.220571
5049492 *0001V,01/01/70 00:38:00.200,998.211804
5049601 *0001V,01/01/70 00:38:00.300,998.201418
5049694 *0001V,01/01/70 00:38:00.400,998.190251
5049788 *0001V,01/01/70 00:38:00.500,998.182695
5049897 *0001V,01/01/70 00:38:00.600,998.176089
5049991 *0001V,01/01/70 00:38:00.700,998.170268
5050100 *0001V,01/01/70 00:38:00.800,998.166487
5050194 *0001V,01/01/70 00:38:00.900,998.164057
5050287 *0001V,01/01/70 00:38:01.000,998.161732
5050396 *0001V,01/01/70 00:38:01.100,998.158599
5050490 *0001V,01/01/70 00:38:01.200,998.154213
5050599 *0001V,01/01/70 00:38:01.300,998.150742
5050693 *0001V,01/01/70 00:38:01.400,998.147401
5050786 *0001V,01/01/70 00:38:01.500,998.143836
5050896 *0001V,01/01/70 00:38:01.600,998.140460
5050989 *0001V,01/01/70 00:38:01.700,998.135146
5051098 *0001V,01/01/70 00:38:01.800,998.129023
5051192 *0001V,01/01/70 00:38:01.900,998.122060
5051301 *0001V,01/01/70 00:38:02.000,998.114706
5051395 *0001V,01/01/70 00:38:02.100,998.106814
5051488 *0001V,01/01/70 00:38:02.200,998.098141
5051598 *0001V,01/01/70 00:38:02.300,998.089808
5051691 *0001V,01/01/70 00:38:02.400,998.081516
5051800 *0001V,01/01/70 00:38:02.500,998.074195
5051894 *0001V,01/01/70 00:38:02.600,998.067753
5051988 *0001V,01/01/70 00:38:02.700,998.061400
5052097 *0001V,01/01/70 00:38:02.800,998.054614
5052190 *0001V,01/01/70 00:38:02.900,998.047958
5052300 *0001V,01/01/70 00:38:03.000,998.042206
5052393 *0001V,01/01/70 00:38:03.100,998.036134
5052487 *0001V,01/01/70 00:38:03.200,998.028035
5052596 *0001V,01/01/70 00:38:03.300,998.016455
5052690 *0001V,01/01/70 00:38:03.400,998.007281
5052799 *0001V,01/01/70 00:38:03.500,997.997955
5052892 *0001V,01/01/70 00:38:03.600,997.990338
5053002 *0001V,01/01/70 00:38:03.700,997.980574
5053095 *0001V,01/01/70 00:38:03.800,997.966609
5053189 *0001V,01/01/70 00:38:03.900,997.952643
5053298 *0001V,01/01/70 00:38:04.000,997.937691
5053392 *0001V,01/01/70 00:38:04.100,997.925626
5053501 *0001V,01/01/70 00:38:04.200,997.914212
5053594 *0001V,01/01/70 00:38:04.300,997.903188
5053688 *0001V,01/01/70 00:38:04.400,997.893564
5053797 *0001V,01/01/70 00:38:04.500,997.884508
5053891 *0001V,01/01/70 00:38:04.600,997.875520
5054000 *0001V,01/01/70 00:38:04.700,997.866773
5054094 *0001V,01/01/70 00:38:04.800,997.865061
5054187 *0001V,01/01/70 00:38:04.900,997.865065
5054296 *0001V,01/01/70 00:38:05.000,997.864695
5054390 *0001V,01/01/70 00:38:05.100,997.865709
5054499 *0001V,01/01/70 00:38:05.200,997.869139
5054593 *0001V,01/01/70 00:38:05.300,997.875306
5054686 *0001V,01/01/70 00:38:05.400,997.883780
5054796 *0001V,01/01/70 00:38:05.500,997.893061
5054889 *0001V,01/01/70 00:38:05.600,997.900681
5054998 *0001V,01/01/70 00:38:05.700,997.910440
5055092 *0001V,01/01/70 00:38:05.800,997.922267
5055201 *0001V,01/01/70 00:38:05.900,997.942600
5055295 *0001V,01/01/70 00:38:06.000,997.965571
5055388 *0001V,01/01/70 00:38:06.100,997.986379
5055498 *0001V,01/01/70 00:38:06.200,998.005328
5055591 *0001V,01/01/70 00:38:06.300,998.022726
5055700 *0001V,01/01/70 00:38:06.400,998.039420
5055794 *0001V,01/01/70 00:38:06.500,998.054703
5055888 *0001V,01/01/70 00:38:06.600,998.071648
5055997 *0001V,01/01/70 00:38:06.700,998.090556
5056090 *0001V,01/01/70 00:38:06.800,998.109806
5056200 *0001V,01/01/70 00:38:06.900,998.128062
5056293 *0001V,01/01/70 00:38:07.000,998.145937
5056387 *0001V,01/01/70 00:38:07.100,998.164333
5056496 *0001V,01/01/70 00:38:07.200,998.182748
5056590 *0001V,01/01/70 00:38:07.300,998.200465
5056699 *0001V,01/01/70 00:38:07.400,998.216622
5056792 *0001V,01/01/70 00:38:07.500,998.231911
5056902 *0001V,01/01/70 00:38:07.600,998.247323
5056995 *0001V,01/01/70 00:38:07.700,998.263152
5057089 *0001V,01/01/70 00:38:07.800,998.277831
5057198 *0001V,01/01/70 00:38:07.900,998.292317
5057292 *0001V,01/01/70 00:38:08.000,998.305922
5057401 *0001V,01/01/70 00:38:08.100,998.319499
5057494 *0001V,01/01/70 00:38:08.200,998.332308
5057588 *0001V,01/01/70 00:38:08.300,998.342615
5057697 *0001V,01/01/70 00:38:08.400,998.354242
5057791 *0001V,01/01/70 00:38:08.500,998.363620
5057900 *0001V,01/01/70 00:38:08.600,998.369894
5057994 *0001V,01/01/70 00:38:08.700,998.376855
5058087 *0001V,01/01/70 00:38:08.800,998.381178
5058196 *0001V,01/01/70 00:38:08.900,998.380478
5058290 *0001V,01/01/70 00:38:09.000,998.381795
5058399 *0001V,01/01/70 00:38:09.100,998.380375
5058493 *0001V,01/01/70 00:38:09.200,998.382151
5058602 *0001V,01/01/70 00:38:09.300,998.386908
5058696 *0001V,01/01/70 00:38:09.400,998.394407
5058789 *0001V,01/01/70 00:38:09.500,998.401687
5058898 *0001V,01/01/70 00:38:09.600,998.407932
5058992 *0001V,01/01/70 00:38:09.700,998.415066
5059101 *0001V,01/01/70 00:38:09.800,998.424206
5059195 *0001V,01/01/70 00:38:09.900,998.431890
5059288 *0001V,01/01/70 00:38:10.000,998.438517
5059398 *0001V,01/01/70 00:38:10.100,998.446801
5059491 *0001V,01/01/70 00:38:10.200,998.453674
5059600 *0001V,01/01/70 00:38:10.300,998.457833
5059694 *0001V,01/01/70 00:38:10.400,998.461631
5059788 *0001V,01/01/70 00:38:10.500,998.468398
5059897 *0001V,01/01/70 00:38:10.600,998.476208
5059990 *0001V,01/01/70 00:38:10.700,998.482300
5100100 *0001V,01/01/70 00:38:10.800,998.484695
5100193 *0001V,01/01/70 00:38:10.900,998.488885
5100287 *0001V,01/01/70 00:38:11.000,998.491220
5100396 *0001V,01/01/70 00:38:11.100,998.497021
5100490 *0001V,01/01/70 00:38:11.200,998.497176
5100599 *0001V,01/01/70 00:38:11.300,998.495986
5100692 *0001V,01/01/70 00:38:11.400,998.495931
5100802 *0001V,01/01/70 00:38:11.500,998.496798
5100895 *0001V,01/01/70 00:38:11.600,998.492817
5100989 *0001V,01/01/70 00:38:11.700,998.486261
5101098 *0001V,01/01/70 00:38:11.800,998.479832
5101192 *0001V,01/01/70 00:38:11.900,998.471805
5101301 *0001V,01/01/70 00:38:12.000,998.464661
5101394 *0001V,01/01/70 00:38:12.100,998.457348
5101488 *0001V,01/01/70 00:38:12.200,998.449880
5101597 *0001V,01/01/70 00:38:12.300,998.443982
5101691 *0001V,01/01/70 00:38:12.400,998.439089
5101800 *0001V,01/01/70 00:38:12.500,998.433752
5101894 *0001V,01/01/70 00:38:12.600,998.427488
5101987 *0001V,01/01/70 00:38:12.700,998.420997
5102096 *0001V,01/01/70 00:38:12.800,998.412278
5102190 *0001V,01/01/70 00:38:12.900,998.402677
5102299 *0001V,01/01/70 00:38:13.000,998.392745
5102393 *0001V,01/01/70 00:38:13.100,998.383168
5102486 *0001V,01/01/70 00:38:13.200,998.374149
5102596 *0001V,01/01/70 00:38:13.300,998.364925
5102689 *0001V,01/01/70 00:38:13.400,998.355671
5102798 *0001V,01/01/70 00:38:13.500,998.346399
5102892 *0001V,01/01/70 00:38:13.600,998.336762
5103001 *0001V,01/01/70 00:38:13.700,998.326579
5103095 *0001V,01/01/70 00:38:13.800,998.315737
5103188 *0001V,01/01/70 00:38:13.900,998.305390
5103298 *0001V,01/01/70 00:38:14.000,998.294390
5103391 *0001V,01/01/70 00:38:14.100,998.281593
5103500 *0001V,01/01/70 00:38:14.200,998.266939
5103594 *0001V,01/01/70 00:38:14.300,998.251977
5103688 *0001V,01/01/70 00:38:14.400,998.236717
5103797 *0001V,01/01/70 00:38:14.500,998.218724
5103890 *0001V,01/01/70 00:38:14.600,998.201067
5104000 *0001V,01/01/70 00:38:14.700,998.184586
5104093 *0001V,01/01/70 00:38:14.800,998.167094
5104187 *0001V,01/01/70 00:38:14.900,998.150958
5104296 *0001V,01/01/70 00:38:15.000,998.136357
5104390 *0001V,01/01/70 00:38:15.100,998.120952
5104499 *0001V,01/01/70 00:38:15.200,998.105998
5104592 *0001V,01/01/70 00:38:15.300,998.091994
5104702 *0001V,01/01/70 00:38:15.400,998.080270
5104795 *0001V,01/01/70 00:38:15.500,998.067168
5104889 *0001V,01/01/70 00:38:15.600,998.051238
5104998 *0001V,01/01/70 00:38:15.700,998.037823
5105092 *0001V,01/01/70 00:38:15.800,998.023886
5105201 *0001V,01/01/70 00:38:15.900,998.007889
5105294 *0001V,01/01/70 00:38:16.000,997.991348
5105388 *0001V,01/01/70 00:38:16.100,997.976471
5105497 *0001V,01/01/70 00:38:16.200,997.962847
5105591 *0001V,01/01/70 00:38:16.300,997.948670
5105700 *0001V,01/01/70 00:38:16.400,997.935610
5105794 *0001V,01/01/70 00:38:16.500,997.924440
5105887 *0001V,01/01/70 00:38:16.600,997.914969
5105996 *0001V,01/01/70 00:38:16.700,997.911382
5106090 *0001V,01/01/70 00:38:16.800,997.910595
5106199 *0001V,01/01/70 00:38:16.900,997.912761
5106293 *0001V,01/01/70 00:38:17.000,997.917583
5106386 *0001V,01/01/70 00:38:17.100,997.927188
5106496 *0001V,01/01/70 00:38:17.200,997.934083
5106589 *0001V,01/01/70 00:38:17.300,997.935991
5106698 *0001V,01/01/70 00:38:17.400,997.937298
5106792 *0001V,01/01/70 00:38:17.500,997.942003
5106901 *0001V,01/01/70 00:38:17.600,997.949626
5106995 *0001V,01/01/70 00:38:17.700,997.954945
5107088 *0001V,01/01/70 00:38:17.800,997.959330
5107198 *0001V,01/01/70 00:38:17.900,997.966942
5107291 *0001V,01/01/70 00:38:18.000,997.973751
5107400 *0001V,01/01/70 00:38:18.100,997.982103
5107494 *0001V,01/01/70 00:38:18.200,997.992465
5107588 *0001V,01/01/70 00:38:18.300,998.000484
5107697 *0001V,01/01/70 00:38:18.400,998.007404
5107790 *0001V,01/01/70 00:38:18.500,998.014691
5107900 *0001V,01/01/70 00:38:18.600,998.021369
5107993 *0001V,01/01/70 00:38:18.700,998.030729
5108087 *0001V,01/01/70 00:38:18.800,998.041312
5108196 *0001V,01/01/70 00:38:18.900,998.052489
5108290 *0001V,01/01/70 00:38:19.000,998.065171
5108399 *0001V,01/01/70 00:38:19.100,998.077210
5108492 *0001V,01/01/70 00:38:19.200,998.090117
5108602 *0001V,01/01/70 00:38:19.300,998.102838
5108695 *0001V,01/01/70 00:38:19.400,998.114129
5108789 *0001V,01/01/70 00:38:19.500,998.126843
5108898 *0001V,01/01/70 00:38:19.600,998.139547
5108992 *0001V,01/01/70 00:38:19.700,998.150679
5109101 *0001V,01/01/70 00:38:19.800,998.159804
5109194 *0001V,01/01/70 00:38:19.900,998.168479
5109288 *0001V,01/01/70 00:38:20.000,998.178697
5109397 *0001V,01/01/70 00:38:20.100,998.192149
5109491 *0001V,01/01/70 00:38:20.200,998.201744
5109600 *0001V,01/01/70 00:38:20.300,998.211289
5109694 *0001V,01/01/70 00:38:20.400,998.217386
5109787 *0001V,01/01/70 00:38:20.500,998.225236
5109896 *0001V,01/01/70 00:38:20.600,998.234957
5109990 *0001V,01/01/70 00:38:20.700,998.247421
5110099 *0001V,01/01/70 00:38:20.800,998.263322
5110193 *0001V,01/01/70 00:38:20.900,998.283637
5110302 *0001V,01/01/70 00:38:21.000,998.300847
5110396 *0001V,01/01/70 00:38:21.100,998.310067
5110489 *0001V,01/01/70 00:38:21.200,998.313001
5110598 *0001V,01/01/70 00:38:21.300,998.316373
5110692 *0001V,01/01/70 00:38:21.400,998.318871
5110801 *0001V,01/01/70 00:38:21.500,998.323952
5110895 *0001V,01/01/70 00:38:21.600,998.327591
5110988 *0001V,01/01/70 00:38:21.700,998.332427
5111098 *0001V,01/01/70 00:38:21.800,998.340524
5111191 *0001V,01/01/70 00:38:21.900,998.352386
5111300 *0001V,01/01/70 00:38:22.000,998.367046
5111394 *0001V,01/01/70 00:38:22.100,998.378190
5111488 *0001V,01/01/70 00:38:22.200,998.386121
5111597 *0001V,01/01/70 00:38:22.300,998.391654
5111690 *0001V,01/01/70 00:38:22.400,998.396581
5111800 *0001V,01/01/70 00:38:22.500,998.401535
5111893 *0001V,01/01/70 00:38:22.600,998.406066
5111987 *0001V,01/01/70 00:38:22.700,998.409119
5112096 *0001V,01/01/70 00:38:22.800,998.411577
5112190 *0001V,01/01/70 00:38:22.900,998.414071
5112299 *0001V,01/01/70 00:38:23.000,998.415825
5112392 *0001V,01/01/70 00:38:23.100,998.416426
5112502 *0001V,01/01/70 00:38:23.200,998.415568
5112595 *0001V,01/01/70 00:38:23.300,998.414029
5112689 *0001V,01/01/70 00:38:23.400,998.410029
5112798 *0001V,01/01/70 00:38:23.500,998.404549
5112892 *0001V,01/01/70 00:38:23.600,998.399634
5113001 *0001V,01/01/70 00:38:23.700,998.391779
5113094 *0001V,01/01/70 00:38:23.800,998.382498
5113188 *0001V,01/01/70 00:38:23.900,998.373538
5113297 *0001V,01/01/70 00:38:24.000,998.366266
5113391 *0001V,01/01/70 00:38:24.100,998.359416
5113500 *0001V,01/01/70 00:38:24.200,998.351998
5113594 *0001V,01/01/70 00:38:24.300,998.343538
5113687 *0001V,01/01/70 00:38:24.400,998.336272
5113796 *0001V,01/01/70 00:38:24.500,998.328870
5113890 *0001V,01/01/70 00:38:24.600,998.320765
5113999 *0001V,01/01/70 00:38:24.700,998.312800
5114093 *0001V,01/01/70 00:38:24.800,998.303872
5114186 *0001V,01/01/70 00:38:24.900,998.294417
5114296 *0001V,01/01/70 00:38:25.000,998.284806
5114389 *0001V,01/01/70 00:38:25.100,998.275489
5114498 *0001V,01/01/70 00:38:25.200,998.266187
5114592 *0001V,01/01/70 00:38:25.300,998.256296
5114701 *0001V,01/01/70 00:38:25.400,998.247000
5114795 *0001V,01/01/70 00:38:25.500,998.237357
5114888 *0001V,01/01/70 00:38:25.600,998.227762
5114998 *0001V,01/01/70 00:38:25.700,998.217210
5115091 *0001V,01/01/70 00:38:25.800,998.205691
5115200 *0001V,01/01/70 00:38:25.900,998.193275
5115294 *0001V,01/01/70 00:38:26.000,998.179138
5115388 *0001V,01/01/70 00:38:26.100,998.167336
5115497 *0001V,01/01/70 00:38:26.200,998.156144
5115590 *0001V,01/01/70 00:38:26.300,998.146527
5115700 *0001V,01/01/70 00:38:26.400,998.136674
5115793 *0001V,01/01/70 00:38:26.500,998.129643
5115887 *0001V,01/01/70 00:38:26.600,998.124395
5115996 *0001V,01/01/70 00:38:26.700,998.119604
5116090 *0001V,01/01/70 00:38:26.800,998.112494
5116199 *0001V,01/01/70 00:38:26.900,998.108892
5116292 *0001V,01/01/70 00:38:27.000,998.106886
5116402 *0001V,01/01/70 00:38:27.100,998.105695
5116495 *0001V,01/01/70 00:38:27.200,998.102861
5116589 *0001V,01/01/70 00:38:27.300,998.101058
5116698 *0001V,01/01/70 00:38:27.400,998.096435
5116792 *0001V,01/01/70 00:38:27.500,998.090725
5116901 *0001V,01/01/70 00:38:27.600,998.081662
5116994 *0001V,01/01/70 00:38:27.700,998.073351
5117088 *0001V,01/01/70 00:38:27.800,998.065758
5117197 *0001V,01/01/70 00:38:27.900,998.058563
5117291 *0001V,01/01/70 00:38:28.000,998.052587
5117400 *0001V,01/01/70 00:38:28.100,998.048800
5117494 *0001V,01/01/70 00:38:28.200,998.049591
5117587 *0001V,01/01/70 00:38:28.300,998.050858
5117696 *0001V,01/01/70 00:38:28.400,998.050762
5117790 *0001V,01/01/70 00:38:28.500,998.052803
5117899 *0001V,01/01/70 00:38:28.600,998.051990
5117993 *0001V,01/01/70 00:38:28.700,998.048880
5118086 *0001V,01/01/70 00:38:28.800,998.043323
5118196 *0001V,01/01/70 00:38:28.900,998.046016
5118289 *0001V,01/01/70 00:38:29.000,998.050890
5118398 *0001V,01/01/70 00:38:29.100,998.058998
5118492 *0001V,01/01/70 00:38:29.200,998.065092
5118601 *0001V,01/01/70 00:38:29.300,998.069481
5118695 *0001V,01/01/70 00:38:29.400,998.068612
5118788 *0001V,01/01/70 00:38:29.500,998.067978
5118898 *0001V,01/01/70 00:38:29.600,998.071303
5118991 *0001V,01/01/70 00:38:29.700,998.084398
5119100 *0001V,01/01/70 00:38:29.800,998.101789
5119194 *0001V,01/01/70 00:38:29.900,998.117336
5119288 *0001V,01/01/70 00:38:30.000,998.135020
5119397 *0001V,01/01/70 00:38:30.100,998.149812
5119490 *0001V,01/01/70 00:38:30.200,998.159982
5119600 *0001V,01/01/70 00:38:30.300,998.168826
5119693 *0001V,01/01/70 00:38:30.400,998.176560
5119787 *0001V,01/01/70 00:38:30.500,998.182999
5119896 *0001V,01/01/70 00:38:30.600,998.189102
5119990 *0001V,01/01/70 00:38:30.700,998.195496
5120099 *0001V,01/01/70 00:38:30.800,998.203392
5120192 *0001V,01/01/70 00:38:30.900,998.209515
5120302 *0001V,01/01/70 00:38:31.000,998.214704
5120395 *0001V,01/01/70 00:38:31.100,998.219633
5120489 *0001V,01/01/70 00:38:31.200,998.224793
5120598 *0001V,01/01/70 00:38:31.300,998.230809
5120692 *0001V,01/01/70 00:38:31.400,998.237694
5120801 *0001V,01/01/70 00:38:31.500,998.243472
5120894 *0001V,01/01/70 00:38:31.600,998.248558
5120988 *0001V,01/01/70 00:38:31.700,998.250874
5121097 *0001V,01/01/70 00:38:31.800,998.251947
5121191 *0001V,01/01/70 00:38:31.900,998.252686
5121300 *0001V,01/01/70 00:38:32.000,998.251770
5121394 *0001V,01/01/70 00:38:32.100,998.246521
5121487 *0001V,01/01/70 00:38:32.200,998.243884
5121596 *0001V,01/01/70 00:38:32.300,998.235878
5121690 *0001V,01/01/70 00:38:32.400,998.228161
5121799 *0001V,01/01/70 00:38:32.500,998.219062
5121893 *0001V,01/01/70 00:38:32.600,998.214508
5121986 *0001V,01/01/70 00:38:32.700,998.211189
5122096 *0001V,01/01/70 00:38:32.800,998.211618
5122189 *0001V,01/01/70 00:38:32.900,998.212839
5122298 *0001V,01/01/70 00:38:33.000,998.213080
5122392 *0001V,01/01/70 00:38:33.100,998.214518
5122501 *0001V,01/01/70 00:38:33.200,998.216830
5122595 *0001V,01/01/70 00:38:33.300,998.218642
5122688 *0001V,01/01/70 00:38:33.400,998.220836
5122798 *0001V,01/01/70 00:38:33.500,998.222772
5122891 *0001V,01/01/70 00:38:33.600,998.225101
5123000 *0001V,01/01/70 00:38:33.700,998.228636
5123094 *0001V,01/01/70 00:38:33.800,998.233220
5123188 *0001V,01/01/70 00:38:33.900,998.238718
5123297 *0001V,01/01/70 00:38:34.000,998.238071
5123390 *0001V,01/01/70 00:38:34.100,998.241103
5123500 *0001V,01/01/70 00:38:34.200,998.245009
5123593 *0001V,01/01/70 00:38:34.300,998.246421
5123687 *0001V,01/01/70 00:38:34.400,998.248528
5123796 *0001V,01/01/70 00:38:34.500,998.249549
5123890 *0001V,01/01/70 00:38:34.600,998.250657
5123999 *0001V,01/01/70 00:38:34.700,998.251537
5124092 *0001V,01/01/70 00:38:34.800,998.251016
5124186 *0001V,01/01/70 00:38:34.900,998.248736
5124295 *0001V,01/01/70 00:38:35.000,998.241192
5124389 *0001V,01/01/70 00:38:35.100,998.233667
5124498 *0001V,01/01/70 00:38:35.200,998.225235
5124592 *0001V,01/01/70 00:38:35.300,998.215389
5124701 *0001V,01/01/70 00:38:35.400,998.203679
5124794 *0001V,01/01/70 00:38:35.500,998.196626
5124888 *0001V,01/01/70 00:38:35.600,998.194213
5124997 *0001V,01/01/70 00:38:35.700,998.183674
5125091 *0001V,01/01/70 00:38:35.800,998.175090
5125200 *0001V,01/01/70 00:38:35.900,998.169313
5125294 *0001V,01/01/70 00:38:36.000,998.165128
5125387 *0001V,01/01/70 00:38:36.100,998.162017
5125496 *0001V,01/01/70 00:38:36.200,998.162507
5125590 *0001V,01/01/70 00:38:36.300,998.160671
5125699 *0001V,01/01/70 00:38:36.400,998.156619
5125793 *0001V,01/01/70 00:38:36.500,998.154820
5125886 *0001V,01/01/70 00:38:36.600,998.151800
5125996 *0001V,01/01/70 00:38:36.700,998.150834
5126089 *0001V,01/01/70 00:38:36.800,998.152557
5126198 *0001V,01/01/70 00:38:36.900,998.155925
5126292 *0001V,01/01/70 00:38:37.000,998.154959
5126401 *0001V,01/01/70 00:38:37.100,998.146822
5126495 *0001V,01/01/70 00:38:37.200,998.139652
5126588 *0001V,01/01/70 00:38:37.300,998.134321
5126698 *0001V,01/01/70 00:38:37.400,998.133620
5126791 *0001V,01/01/70 00:38:37.500,998.136919
5126900 *0001V,01/01/70 00:38:37.600,998.140013
5126994 *0001V,01/01/70 00:38:37.700,998.145907
5127088 *0001V,01/01/70 00:38:37.800,998.148298
5127197 *0001V,01/01/70 00:38:37.900,998.148500
5127290 *0001V,01/01/70 00:38:38.000,998.150555
5127400 *0001V,01/01/70 00:38:38.100,998.151290
5127493 *0001V,01/01/70 00:38:38.200,998.151723
5127587 *0001V,01/01/70 00:38:38.300,998.152877
5127696 *0001V,01/01/70 00:38:38.400,998.153664
5127790 *0001V,01/01/70 00:38:38.500,998.152342
5127899 *0001V,01/01/70 00:38:38.600,998.150326
5127992 *0001V,01/01/70 00:38:38.700,998.149791
5128086 *0001V,01/01/70 00:38:38.800,998.149255
5128195 *0001V,01/01/70 00:38:38.900,998.146736
5128289 *0001V,01/01/70 00:38:39.000,998.142859
5128398 *0001V,01/01/70 00:38:39.100,998.136102
5128492 *0001V,01/01/70 00:38:39.200,998.128313
5128601 *0001V,01/01/70 00:38:39.300,998.121343
5128694 *0001V,01/01/70 00:38:39.400,998.116221
5128788 *0001V,01/01/70 00:38:39.500,998.113337
5128897 *0001V,01/01/70 00:38:39.600,998.108992
5128991 *0001V,01/01/70 00:38:39.700,998.106187
5129100 *0001V,01/01/70 00:38:39.800,998.107043
5129194 *0001V,01/01/70 00:38:39.900,998.108514
5129287 *0001V,01/01/70 00:38:40.000,998.112198
5129397 *0001V,01/01/70 00:38:40.100,998.118006
5129490 *0001V,01/01/70 00:38:40.200,998.123932
5129599 *0001V,01/01/70 00:38:40.300,998.127550
5129693 *0001V,01/01/70 00:38:40.400,998.132222
5129787 *0001V,01/01/70 00:38:40.500,998.135284
5129896 *0001V,01/01/70 00:38:40.600,998.133268
5129989 *0001V,01/01/70 00:38:40.700,998.133463
5130099 *0001V,01/01/70 00:38:40.800,998.137155
5130192 *0001V,01/01/70 00:38:40.900,998.140656
5130301 *0001V,01/01/70 00:38:41.000,998.142937
5130395 *0001V,01/01/70 00:38:41.100,998.143444
5130489 *0001V,01/01/70 00:38:41.200,998.142958
5130598 *0001V,01/01/70 00:38:41.300,998.146653
5130691 *0001V,01/01/70 00:38:41.400,998.153668
5130801 *0001V,01/01/70 00:38:41.500,998.161834
5130894 *0001V,01/01/70 00:38:41.600,998.170724
5130988 *0001V,01/01/70 00:38:41.700,998.181861
5131097 *0001V,01/01/70 00:38:41.800,998.193762
5131191 *0001V,01/01/70 00:38:41.900,998.205882
5131300 *0001V,01/01/70 00:38:42.000,998.214821
5131393 *0001V,01/01/70 00:38:42.100,998.224064
5131487 *0001V,01/01/70 00:38:42.200,998.231330
5131596 *0001V,01/01/70 00:38:42.300,998.238167
5131690 *0001V,01/01/70 00:38:42.400,998.245282
5131799 *0001V,01/01/70 00:38:42.500,998.251513
5131893 *0001V,01/01/70 00:38:42.600,998.257409
5132002 *0001V,01/01/70 00:38:42.700,998.263605
5132095 *0001V,01/01/70 00:38:42.800,998.268440
5132189 *0001V,01/01/70 00:38:42.900,998.272880
5132298 *0001V,01/01/70 00:38:43.000,998.277255
5132392 *0001V,01/01/70 00:38:43.100,998.282561
5132501 *0001V,01/01/70 00:38:43.200,998.289456
5132595 *0001V,01/01/70 00:38:43.300,998.293260
5132688 *0001V,01/01/70 00:38:43.400,998.294734
5132797 *0001V,01/01/70 00:38:43.500,998.297787
5132891 *0001V,01/01/70 00:38:43.600,998.299807
5133000 *0001V,01/01/70 00:38:43.700,998.299563
5133094 *0001V,01/01/70 00:38:43.800,998.299249
5133187 *0001V,01/01/70 00:38:43.900,998.298117
5133297 *0001V,01/01/70 00:38:44.000,998.298670
5133390 *0001V,01/01/70 00:38:44.100,998.301101
5133499 *0001V,01/01/70 00:38:44.200,998.303699
5133593 *0001V,01/01/70 00:38:44.300,998.306055
5133687 *0001V,01/01/70 00:38:44.400,998.306934
5133796 *0001V,01/01/70 00:38:44.500,998.307289
5133889 *0001V,01/01/70 00:38:44.600,998.307263
5133999 *0001V,01/01/70 00:38:44.700,998.306543
5134092 *0001V,01/01/70 00:38:44.800,998.304898
5134201 *0001V,01/01/70 00:38:44.900,998.302974
5134295 *0001V,01/01/70 00:38:45.000,998.299327
5134389 *0001V,01/01/70 00:38:45.100,998.296502
5134498 *0001V,01/01/70 00:38:45.200,998.293059
5134591 *0001V,01/01/70 00:38:45.300,998.291112
5134701 *0001V,01/01/70 00:38:45.400,998.286250
5134794 *0001V,01/01/70 00:38:45.500,998.283264
5134888 *0001V,01/01/70 00:38:45.600,998.279336
5134997 *0001V,01/01/70 00:38:45.700,998.273036
5135091 *0001V,01/01/70 00:38:45.800,998.266265
5135200 *0001V,01/01/70 00:38:45.900,998.260730
5135293 *0001V,01/01/70 00:38:46.000,998.254809
5135387 *0001V,01/01/70 00:38:46.100,998.250211
5135496 *0001V,01/01/70 00:38:46.200,998.246723
5135590 *0001V,01/01/70 00:38:46.300,998.245745
5135699 *0001V,01/01/70 00:38:46.400,998.244686
5135793 *0001V,01/01/70 00:38:46.500,998.236466
5135886 *0001V,01/01/70 00:38:46.600,998.230454
5135995 *0001V,01/01/70 00:38:46.700,998.225977
5136089 *0001V,01/01/70 00:38:46.800,998.216054
5136198 *0001V,01/01/70 00:38:46.900,998.204712
5136292 *0001V,01/01/70 00:38:47.000,998.195000
5136401 *0001V,01/01/70 00:38:47.100,998.186861
5136495 *0001V,01/01/70 00:38:47.200,998.180610
5136588 *0001V,01/01/70 00:38:47.300,998.175472
5136697 *0001V,01/01/70 00:38:47.400,998.171258
5136791 *0001V,01/01/70 00:38:47.500,998.169173
5136900 *0001V,01/01/70 00:38:47.600,998.167889
5136994 *0001V,01/01/70 00:38:47.700,998.169373
5137087 *0001V,01/01/70 00:38:47.800,998.172756
5137197 *0001V,01/01/70 00:38:47.900,998.177147
5137290 *0001V,01/01/70 00:38:48.000,998.185415
5137399 *0001V,01/01/70 00:38:48.100,998.190876
5137493 *0001V,01/01/70 00:38:48.200,998.192260
5137587 *0001V,01/01/70 00:38:48.300,998.195042
5137696 *0001V,01/01/70 00:38:48.400,998.198692
5137789 *0001V,01/01/70 00:38:48.500,998.201906
5137899 *0001V,01/01/70 00:38:48.600,998.204443
5137992 *0001V,01/01/70 00:38:48.700,998.206015
5138101 *0001V,01/01/70 00:38:48.800,998.206642
5138195 *0001V,01/01/70 00:38:48.900,998.208535
5138289 *0001V,01/01/70 00:38:49.000,998.210771
5138398 *0001V,01/01/70 00:38:49.100,998.213157
5138491 *0001V,01/01/70 00:38:49.200,998.215161
5138601 *0001V,01/01/70 00:38:49.300,998.217350
5138694 *0001V,01/01/70 00:38:49.400,998.219627
5138788 *0001V,01/01/70 00:38:49.500,998.221240
5138897 *0001V,01/01/70 00:38:49.600,998.223486
5138991 *0001V,01/01/70 00:38:49.700,998.225883
5139100 *0001V,01/01/70 00:38:49.800,998.228586
5139193 *0001V,01/01/70 00:38:49.900,998.229093
5139287 *0001V,01/01/70 00:38:50.000,998.229343
5139396 *0001V,01/01/70 00:38:50.100,998.230711
5139490 *0001V,01/01/70 00:38:50.200,998.232643
5139599 *0001V,01/01/70 00:38:50.300,998.235031
5139693 *0001V,01/01/70 00:38:50.400,998.237125
5139802 *0001V,01/01/70 00:38:50.500,998.239161
5139895 *0001V,01/01/70 00:38:50.600,998.241451
5139989 *0001V,01/01/70 00:38:50.700,998.242849
5140098 *0001V,01/01/70 00:38:50.800,998.242855
5140192 *0001V,01/01/70 00:38:50.900,998.242037
5140301 *0001V,01/01/70 00:38:51.000,998.241236
5140395 *0001V,01/01/70 00:38:51.100,998.237714
5140488 *0001V,01/01/70 00:38:51.200,998.228007
5140597 *0001V,01/01/70 00:38:51.300,998.213966
5140691 *0001V,01/01/70 00:38:51.400,998.198031
5140800 *0001V,01/01/70 00:38:51.500,998.179789
5140894 *0001V,01/01/70 00:38:51.600,998.165378
5140987 *0001V,01/01/70 00:38:51.700,998.153044
5141097 *0001V,01/01/70 00:38:51.800,998.143280
5141190 *0001V,01/01/70 00:38:51.900,998.131774
5141299 *0001V,01/01/70 00:38:52.000,998.124000
5141393 *0001V,01/01/70 00:38:52.100,998.119000
5141487 *0001V,01/01/70 00:38:52.200,998.112680
5141596 *0001V,01/01/70 00:38:52.300,998.103340
5141689 *0001V,01/01/70 00:38:52.400,998.094626
5141799 *0001V,01/01/70 00:38:52.500,998.084917
5141892 *0001V,01/01/70 00:38:52.600,998.080747
5142001 *0001V,01/01/70 00:38:52.700,998.083197
5142095 *0001V,01/01/70 00:38:52.800,998.089156
5142189 *0001V,01/01/70 00:38:52.900,998.098030
5142298 *0001V,01/01/70 00:38:53.000,998.107517
5142391 *0001V,01/01/70 00:38:53.100,998.114365
5142501 *0001V,01/01/70 00:38:53.200,998.116384
5142594 *0001V,01/01/70 00:38:53.300,998.113502
5142688 *0001V,01/01/70 00:38:53.400,998.110668
5142797 *0001V,01/01/70 00:38:53.500,998.108381
5142891 *0001V,01/01/70 00:38:53.600,998.106550
5143000 *0001V,01/01/70 00:38:53.700,998.105462
5143093 *0001V,01/01/70 00:38:53.800,998.106164
5143187 *0001V,01/01/70 00:38:53.900,998.107753
5143296 *0001V,01/01/70 00:38:54.000,998.109546
5143390 *0001V,01/01/70 00:38:54.100,998.116370
5143499 *0001V,01/01/70 00:38:54.200,998.124374
5143593 *0001V,01/01/70 00:38:54.300,998.132499
5143702 *0001V,01/01/70 00:38:54.400,998.139157
5143795 *0001V,01/01/70 00:38:54.500,998.141816
5143889 *0001V,01/01/70 00:38:54.600,998.143834
5143998 *0001V,01/01/70 00:38:54.700,998.146016
5144092 *0001V,01/01/70 00:38:54.800,998.149596
5144201 *0001V,01/01/70 00:38:54.900,998.148454
5144295 *0001V,01/01/70 00:38:55.000,998.149549
5144388 *0001V,01/01/70 00:38:55.100,998.152816
5144497 *0001V,01/01/70 00:38:55.200,998.155746
5144591 *0001V,01/01/70 00:38:55.300,998.157300
5144700 *0001V,01/01/70 00:38:55.400,998.160201
5144794 *0001V,01/01/70 00:38:55.500,998.162998
5144887 *0001V,01/01/70 00:38:55.600,998.164802
5144997 *0001V,01/01/70 00:38:55.700,998.166772
5145090 *0001V,01/01/70 00:38:55.800,998.168323
5145199 *0001V,01/01/70 00:38:55.900,998.168651
5145293 *0001V,01/01/70 00:38:56.000,998.165920
5145387 *0001V,01/01/70 00:38:56.100,998.165951
5145496 *0001V,01/01/70 00:38:56.200,998.168386
5145589 *0001V,01/01/70 00:38:56.300,998.175580
5145699 *0001V,01/01/70 00:38:56.400,998.185616
5145792 *0001V,01/01/70 00:38:56.500,998.194816
5145901 *0001V,01/01/70 00:38:56.600,998.203934
5145995 *0001V,01/01/70 00:38:56.700,998.211755
5146089 *0001V,01/01/70 00:38:56.800,998.218807
5146198 *0001V,01/01/70 00:38:56.900,998.224980
5146291 *0001V,01/01/70 00:38:57.000,998.230076
5146401 *0001V,01/01/70 00:38:57.100,998.235725
5146494 *0001V,01/01/70 00:38:57.200,998.241032
5146588 *0001V,01/01/70 00:38:57.300,998.246166
5146697 *0001V,01/01/70 00:38:57.400,998.251146
5146791 *0001V,01/01/70 00:38:57.500,998.256351
5146900 *0001V,01/01/70 00:38:57.600,998.262269
5146993 *0001V,01/01/70 00:38:57.700,998.268343
5147087 *0001V,01/01/70 00:38:57.800,998.274055
5147196 *0001V,01/01/70 00:38:57.900,998.279815
5147290 *0001V,01/01/70 00:38:58.000,998.285603
5147399 *0001V,01/01/70 00:38:58.100,998.292084
5147493 *0001V,01/01/70 00:38:58.200,998.297804
5147586 *0001V,01/01/70 00:38:58.300,998.303999
5147695 *0001V,01/01/70 00:38:58.400,998.310000
5147789 *0001V,01/01/70 00:38:58.500,998.315731
5147898 *0001V,01/01/70 00:38:58.600,998.321764
5147992 *0001V,01/01/70 00:38:58.700,998.327900
5148101 *0001V,01/01/70 00:38:58.800,998.332604
5148195 *0001V,01/01/70 00:38:58.900,998.334207
5148288 *0001V,01/01/70 00:38:59.000,998.336317
5148397 *0001V,01/01/70 00:38:59.100,998.338238
5148491 *0001V,01/01/70 00:38:59.200,998.340674
5148600 *0001V,01/01/70 00:38:59.300,998.342731
5148694 *0001V,01/01/70 00:38:59.400,998.344028
5148787 *0001V,01/01/70 00:38:59.500,998.346386
5148897 *0001V,01/01/70 00:38:59.600,998.349049
5148990 *0001V,01/01/70 00:38:59.700,998.351670
5149099 *0001V,01/01/70 00:38:59.800,998.354534
5149193 *0001V,01/01/70 00:38:59.900,998.357698
5149287 *0001V,01/01/70 00:39:00.000,998.360172
5149396 *0001V,01/01/70 00:39:00.100,998.362383
5149489 *0001V,01/01/70 00:39:00.200,998.362841
5149599 *0001V,01/01/70 00:39:00.300,998.362044
5149692 *0001V,01/01/70 00:39:00.400,998.361434
5149801 *0001V,01/01/70 00:39:00.500,998.360667
5149895 *0001V,01/01/70 00:39:00.600,998.360388
5149989 *0001V,01/01/70 00:39:00.700,998.360434
5150098 *0001V,01/01/70 00:39:00.800,998.360013
5150191 *0001V,01/01/70 00:39:00.900,998.359578
5150301 *0001V,01/01/70 00:39:01.000,998.359299
5150394 *0001V,01/01/70 00:39:01.100,998.358479
5150488 *0001V,01/01/70 00:39:01.200,998.357108
5150597 *0001V,01/01/70 00:39:01.300,998.355015
5150691 *0001V,01/01/70 00:39:01.400,998.353838
5150800 *0001V,01/01/70 00:39:01.500,998.351317
5150893 *0001V,01/01/70 00:39:01.600,998.349391
5150987 *0001V,01/01/70 00:39:01.700,998.348169
5151096 *0001V,01/01/70 00:39:01.800,998.347308
5151190 *0001V,01/01/70 00:39:01.900,998.344638
5151299 *0001V,01/01/70 00:39:02.000,998.338516
5151393 *0001V,01/01/70 00:39:02.100,998.330898
5151486 *0001V,01/01/70 00:39:02.200,998.319151
5151595 *0001V,01/01/70 00:39:02.300,998.305320
5151689 *0001V,01/01/70 00:39:02.400,998.291697
5151798 *0001V,01/01/70 00:39:02.500,998.278459
5151892 *0001V,01/01/70 00:39:02.600,998.259021
5152001 *0001V,01/01/70 00:39:02.700,998.237121
5152095 *0001V,01/01/70 00:39:02.800,998.219591
5152188 *0001V,01/01/70 00:39:02.900,998.205928
5152297 *0001V,01/01/70 00:39:03.000,998.192417
5152391 *0001V,01/01/70 00:39:03.100,998.176470
5152500 *0001V,01/01/70 00:39:03.200,998.165071
5152594 *0001V,01/01/70 00:39:03.300,998.156030
5152687 *0001V,01/01/70 00:39:03.400,998.144436
5152797 *0001V,01/01/70 00:39:03.500,998.130513
5152890 *0001V,01/01/70 00:39:03.600,998.116817
5152999 *0001V,01/01/70 00:39:03.700,998.103610
5153093 *0001V,01/01/70 00:39:03.800,998.092816
5153187 *0001V,01/01/70 00:39:03.900,998.082892
5153296 *0001V,01/01/70 00:39:04.000,998.075539
5153389 *0001V,01/01/70 00:39:04.100,998.071626
5153499 *0001V,01/01/70 00:39:04.200,998.067835
5153592 *0001V,01/01/70 00:39:04.300,998.067331
5153701 *0001V,01/01/70 00:39:04.400,998.068972
5153795 *0001V,01/01/70 00:39:04.500,998.071810
5153889 *0001V,01/01/70 00:39:04.600,998.073531
5153998 *0001V,01/01/70 00:39:04.700,998.069048
5154091 *0001V,01/01/70 00:39:04.800,998.062797
5154201 *0001V,01/01/70 00:39:04.900,998.052844
5154294 *0001V,01/01/70 00:39:05.000,998.048669
5154388 *0001V,01/01/70 00:39:05.100,998.045511
5154497 *0001V,01/01/70 00:39:05.200,998.045126
5154591 *0001V,01/01/70 00:39:05.300,998.038078
5154700 *0001V,01/01/70 00:39:05.400,998.025268
5154793 *0001V,01/01/70 00:39:05.500,998.016662
5154887 *0001V,01/01/70 00:39:05.600,998.008438
5154996 *0001V,01/01/70 00:39:05.700,997.999094
5155090 *0001V,01/01/70 00:39:05.800,997.993280
5155199 *0001V,01/01/70 00:39:05.900,997.986953
5155293 *0001V,01/01/70 00:39:06.000,997.980319
5155402 *0001V,01/01/70 00:39:06.100,997.973696
5155495 *0001V,01/01/70 00:39:06.200,997.963655
5155589 *0001V,01/01/70 00:39:06.300,997.955708
5155698 *0001V,01/01/70 00:39:06.400,997.954544
5155792 *0001V,01/01/70 00:39:06.500,997.956814
5155901 *0001V,01/01/70 00:39:06.600,997.958699
5155995 *0001V,01/01/70 00:39:06.700,997.959169
5156088 *0001V,01/01/70 00:39:06.800,997.962223
5156197 *0001V,01/01/70 00:39:06.900,997.965047
5156291 *0001V,01/01/70 00:39:07.000,997.975090
5156400 *0001V,01/01/70 00:39:07.100,997.984721
5156494 *0001V,01/01/70 00:39:07.200,997.995765
5156587 *0001V,01/01/70 00:39:07.300,998.006959
5156697 *0001V,01/01/70 00:39:07.400,998.018606
5156790 *0001V,01/01/70 00:39:07.500,998.029932
5156899 *0001V,01/01/70 00:39:07.600,998.041585
5156993 *0001V,01/01/70 00:39:07.700,998.052685
5157087 *0001V,01/01/70 00:39:07.800,998.063745
5157196 *0001V,01/01/70 00:39:07.900,998.075951
5157289 *0001V,01/01/70 00:39:08.000,998.087865
5157399 *0001V,01/01/70 00:39:08.100,998.099420
5157492 *0001V,01/01/70 00:39:08.200,998.108599
5157601 *0001V,01/01/70 00:39:08.300,998.117084
5157695 *0001V,01/01/70 00:39:08.400,998.126209
5157789 *0001V,01/01/70 00:39:08.500,998.135631
5157898 *0001V,01/01/70 00:39:08.600,998.145375
5157991 *0001V,01/01/70 00:39:08.700,998.155470
5158101 *0001V,01/01/70 00:39:08.800,998.165656
5158194 *0001V,01/01/70 00:39:08.900,998.176306
5158288 *0001V,01/01/70 00:39:09.000,998.186844
5158397 *0001V,01/01/70 00:39:09.100,998.197810
5158491 *0001V,01/01/70 00:39:09.200,998.208831
5158600 *0001V,01/01/70 00:39:09.300,998.220469
5158693 *0001V,01/01/70 00:39:09.400,998.232187
5158787 *0001V,01/01/70 00:39:09.500,998.244323
5158896 *0001V,01/01/70 00:39:09.600,998.256290
5158990 *0001V,01/01/70 00:39:09.700,998.268467
5159099 *0001V,01/01/70 00:39:09.800,998.280268
5159193 *0001V,01/01/70 00:39:09.900,998.291866
5159286 *0001V,01/01/70 00:39:10.000,998.302441
5159395 *0001V,01/01/70 00:39:10.100,998.312320
5159489 *0001V,01/01/70 00:39:10.200,998.322558
5159598 *0001V,01/01/70 00:39:10.300,998.332861
5159692 *0001V,01/01/70 00:39:10.400,998.343105
5159801 *0001V,01/01/70 00:39:10.500,998.352981
5159895 *0001V,01/01/70 00:39:10.600,998.361921
5159988 *0001V,01/01/70 00:39:10.700,998.370363
5200097 *0001V,01/01/70 00:39:10.800,998.378680
5200191 *0001V,01/01/70 00:39:10.900,998.385994
5200300 *0001V,01/01/70 00:39:11.000,998.391716
5200394 *0001V,01/01/70 00:39:11.100,998.395992
5200487 *0001V,01/01/70 00:39:11.200,998.398626
5200597 *0001V,01/01/70 00:39:11.300,998.400606
5200690 *0001V,01/01/70 00:39:11.400,998.402138
5200799 *0001V,01/01/70 00:39:11.500,998.404019
5200893 *0001V,01/01/70 00:39:11.600,998.405562
5200987 *0001V,01/01/70 00:39:11.700,998.405915
5201096 *0001V,01/01/70 00:39:11.800,998.407394
5201189 *0001V,01/01/70 00:39:11.900,998.408845
5201299 *0001V,01/01/70 00:39:12.000,998.409694
5201392 *0001V,01/01/70 00:39:12.100,998.409417
5201501 *0001V,01/01/70 00:39:12.200,998.407772
5201595 *0001V,01/01/70 00:39:12.300,998.406251
5201689 *0001V,01/01/70 00:39:12.400,998.406543
5201798 *0001V,01/01/70 00:39:12.500,998.402844
5201891 *0001V,01/01/70 00:39:12.600,998.396044
5202001 *0001V,01/01/70 00:39:12.700,998.389198
5202094 *0001V,01/01/70 00:39:12.800,998.381309
5202188 *0001V,01/01/70 00:39:12.900,998.373707
5202297 *0001V,01/01/70 00:39:13.000,998.368068
5202391 *0001V,01/01/70 00:39:13.100,998.362857
5202500 *0001V,01/01/70 00:39:13.200,998.361209
5202593 *0001V,01/01/70 00:39:13.300,998.361032
5202687 *0001V,01/01/70 00:39:13.400,998.360896
5202796 *0001V,01/01/70 00:39:13.500,998.357949
5202890 *0001V,01/01/70 00:39:13.600,998.353388
5202999 *0001V,01/01/70 00:39:13.700,998.349661
5203093 *0001V,01/01/70 00:39:13.800,998.345824
5203202 *0001V,01/01/70 00:39:13.900,998.342008
5203295 *0001V,01/01/70 00:39:14.000,998.338817
5203389 *0001V,01/01/70 00:39:14.100,998.336074
5203498 *0001V,01/01/70 00:39:14.200,998.333161
5203592 *0001V,01/01/70 00:39:14.300,998.330001
5203701 *0001V,01/01/70 00:39:14.400,998.324299
5203795 *0001V,01/01/70 00:39:14.500,998.316415
5203888 *0001V,01/01/70 00:39:14.600,998.309296
5203997 *0001V,01/01/70 00:39:14.700,998.299994
5204091 *0001V,01/01/70 00:39:14.800,998.293864
5204200 *0001V,01/01/70 00:39:14.900,998.292732
5204294 *0001V,01/01/70 00:39:15.000,998.292770
5204387 *0001V,01/01/70 00:39:15.100,998.289757
5204497 *0001V,01/01/70 00:39:15.200,998.283534
5204590 *0001V,01/01/70 00:39:15.300,998.270009
5204699 *0001V,01/01/70 00:39:15.400,998.256320
5204793 *0001V,01/01/70 00:39:15.500,998.245850
5204887 *0001V,01/01/70 00:39:15.600,998.236865
5204996 *0001V,01/01/70 00:39:15.700,998.230213
5205089 *0001V,01/01/70 00:39:15.800,998.223764
5205199 *0001V,01/01/70 00:39:15.900,998.216365
5205292 *0001V,01/01/70 00:39:16.000,998.209017
5205401 *0001V,01/01/70 00:39:16.100,998.201137
5205495 *0001V,01/01/70 00:39:16.200,998.195856
5205589 *0001V,01/01/70 00:39:16.300,998.189565
5205698 *0001V,01/01/70 00:39:16.400,998.181745
5205791 *0001V,01/01/70 00:39:16.500,998.175411
5205901 *0001V,01/01/70 00:39:16.600,998.169095
5205994 *0001V,01/01/70 00:39:16.700,998.162109
5206088 *0001V,01/01/70 00:39:16.800,998.153654
5206197 *0001V,01/01/70 00:39:16.900,998.143901
5206291 *0001V,01/01/70 00:39:17.000,998.134584
5206400 *0001V,01/01/70 00:39:17.100,998.127322
5206493 *0001V,01/01/70 00:39:17.200,998.119688
5206587 *0001V,01/01/70 00:39:17.300,998.113995
5206696 *0001V,01/01/70 00:39:17.400,998.108203
5206790 *0001V,01/01/70 00:39:17.500,998.102568
5206899 *0001V,01/01/70 00:39:17.600,998.098452
5206993 *0001V,01/01/70 00:39:17.700,998.093297
5207086 *0001V,01/01/70 00:39:17.800,998.088604
5207195 *0001V,01/01/70 00:39:17.900,998.083783
5207289 *0001V,01/01/70 00:39:18.000,998.080667
5207398 *0001V,01/01/70 00:39:18.100,998.078440
5207492 *0001V,01/01/70 00:39:18.200,998.075810
5207601 *0001V,01/01/70 00:39:18.300,998.074461
5207695 *0001V,01/01/70 00:39:18.400,998.072571
5207788 *0001V,01/01/70 00:39:18.500,998.072343
5207897 *0001V,01/01/70 00:39:18.600,998.075137
5207991 *0001V,01/01/70 00:39:18.700,998.079696
5208100 *0001V,01/01/70 00:39:18.800,998.084001
5208194 *0001V,01/01/70 00:39:18.900,998.088049
5208287 *0001V,01/01/70 00:39:19.000,998.091309
5208397 *0001V,01/01/70 00:39:19.100,998.093703
5208490 *0001V,01/01/70 00:39:19.200,998.097048
5208599 *0001V,01/01/70 00:39:19.300,998.100852
5208693 *0001V,01/01/70 00:39:19.400,998.103980
5208787 *0001V,01/01/70 00:39:19.500,998.107958
5208896 *0001V,01/01/70 00:39:19.600,998.113547
5208989 *0001V,01/01/70 00:39:19.700,998.119163
5209099 *0001V,01/01/70 00:39:19.800,998.124117
5209192 *0001V,01/01/70 00:39:19.900,998.129278
5209301 *0001V,01/01/70 00:39:20.000,998.134047
5209395 *0001V,01/01/70 00:39:20.100,998.138854
5209489 *0001V,01/01/70 00:39:20.200,998.143191
5209598 *0001V,01/01/70 00:39:20.300,998.147715
5209691 *0001V,01/01/70 00:39:20.400,998.151386
5209801 *0001V,01/01/70 00:39:20.500,998.155148
5209894 *0001V,01/01/70 00:39:20.600,998.158955
5209988 *0001V,01/01/70 00:39:20.700,998.162900
5210097 *0001V,01/01/70 00:39:20.800,998.165610
5210191 *0001V,01/01/70 00:39:20.900,998.167685
5210300 *0001V,01/01/70 00:39:21.000,998.169771
5210393 *0001V,01/01/70 00:39:21.100,998.171986
5210487 *0001V,01/01/70 00:39:21.200,998.174101
5210596 *0001V,01/01/70 00:39:21.300,998.176570
5210690 *0001V,01/01/70 00:39:21.400,998.178955
5210799 *0001V,01/01/70 00:39:21.500,998.181117
5210893 *0001V,01/01/70 00:39:21.600,998.183353
5210986 *0001V,01/01/70 00:39:21.700,998.185262
5211095 *0001V,01/01/70 00:39:21.800,998.187662
5211189 *0001V,01/01/70 00:39:21.900,998.188646
5211298 *0001V,01/01/70 00:39:22.000,998.190382
5211392 *0001V,01/01/70 00:39:22.100,998.192186
5211501 *0001V,01/01/70 00:39:22.200,998.193847
5211595 *0001V,01/01/70 00:39:22.300,998.195438
5211688 *0001V,01/01/70 00:39:22.400,998.198103
5211797 *0001V,01/01/70 00:39:22.500,998.200713
5211891 *0001V,01/01/70 00:39:22.600,998.202220
5212000 *0001V,01/01/70 00:39:22.700,998.202175
5212094 *0001V,01/01/70 00:39:22.800,998.203447
5212187 *0001V,01/01/70 00:39:22.900,998.206245
5212297 *0001V,01/01/70 00:39:23.000,998.209189
5212390 *0001V,01/01/70 00:39:23.100,998.212439
5212499 *0001V,01/01/70 00:39:23.200,998.216695
5212593 *0001V,01/01/70 00:39:23.300,998.221172
5212687 *0001V,01/01/70 00:39:23.400,998.225018
5212796 *0001V,01/01/70 00:39:23.500,998.227824
5212889 *0001V,01/01/70 00:39:23.600,998.229768
5212999 *0001V,01/01/70 00:39:23.700,998.232542
5213092 *0001V,01/01/70 00:39:23.800,998.236436
5213201 *0001V,01/01/70 00:39:23.900,998.240523
5213295 *0001V,01/01/70 00:39:24.000,998.244224
5213389 *0001V,01/01/70 00:39:24.100,998.248391
5213498 *0001V,01/01/70 00:39:24.200,998.251571
5213591 *0001V,01/01/70 00:39:24.300,998.255199
5213701 *0001V,01/01/70 00:39:24.400,998.259359
5213794 *0001V,01/01/70 00:39:24.500,998.263803
5213888 *0001V,01/01/70 00:39:24.600,998.267532
5213997 *0001V,01/01/70 00:39:24.700,998.271373
5214091 *0001V,01/01/70 00:39:24.800,998.275733
5214200 *0001V,01/01/70 00:39:24.900,998.279996
5214293 *0001V,01/01/70 00:39:25.000,998.283344
5214387 *0001V,01/01/70 00:39:25.100,998.287563
5214496 *0001V,01/01/70 00:39:25.200,998.292407
5214590 *0001V,01/01/70 00:39:25.300,998.298006
5214699 *0001V,01/01/70 00:39:25.400,998.302761
5214793 *0001V,01/01/70 00:39:25.500,998.305758
5214886 *0001V,01/01/70 00:39:25.600,998.310049
5214995 *0001V,01/01/70 00:39:25.700,998.312906
5215089 *0001V,01/01/70 00:39:25.800,998.314138
5215198 *0001V,01/01/70 00:39:25.900,998.317456
5215292 *0001V,01/01/70 00:39:26.000,998.319264
5215401 *0001V,01/01/70 00:39:26.100,998.316465
5215495 *0001V,01/01/70 00:39:26.200,998.307347
5215588 *0001V,01/01/70 00:39:26.300,998.288146
5215697 *0001V,01/01/70 00:39:26.400,998.270101
5215791 *0001V,01/01/70 00:39:26.500,998.262064
5215900 *0001V,01/01/70 00:39:26.600,998.254908
5215994 *0001V,01/01/70 00:39:26.700,998.246711
5216087 *0001V,01/01/70 00:39:26.800,998.246398
5216197 *0001V,01/01/70 00:39:26.900,998.250174
5216290 *0001V,01/01/70 00:39:27.000,998.255455
5216399 *0001V,01/01/70 00:39:27.100,998.262155
5216493 *0001V,01/01/70 00:39:27.200,998.270591
5216587 *0001V,01/01/70 00:39:27.300,998.278235
5216696 *0001V,01/01/70 00:39:27.400,998.282195
5216789 *0001V,01/01/70 00:39:27.500,998.282772
5216899 *0001V,01/01/70 00:39:27.600,998.284228
5216992 *0001V,01/01/70 00:39:27.700,998.285736
5217086 *0001V,01/01/70 00:39:27.800,998.287299
5217195 *0001V,01/01/70 00:39:27.900,998.288962
5217289 *0001V,01/01/70 00:39:28.000,998.291733
5217398 *0001V,01/01/70 00:39:28.100,998.294913
5217491 *0001V,01/01/70 00:39:28.200,998.297126
5217601 *0001V,01/01/70 00:39:28.300,998.299622
5217694 *0001V,01/01/70 00:39:28.400,998.301084
5217788 *0001V,01/01/70 00:39:28.500,998.303382
5217897 *0001V,01/01/70 00:39:28.600,998.304861
5217991 *0001V,01/01/70 00:39:28.700,998.306463
5218100 *0001V,01/01/70 00:39:28.800,998.306474
5218193 *0001V,01/01/70 00:39:28.900,998.305831
5218287 *0001V,01/01/70 00:39:29.000,998.305051
5218396 *0001V,01/01/70 00:39:29.100,998.304270
5218490 *0001V,01/01/70 00:39:29.200,998.303013
5218599 *0001V,01/01/70 00:39:29.300,998.301493
5218693 *0001V,01/01/70 00:39:29.400,998.299798
5218786 *0001V,01/01/70 00:39:29.500,998.297476
5218895 *0001V,01/01/70 00:39:29.600,998.295226
5218989 *0001V,01/01/70 00:39:29.700,998.291987
5219098 *0001V,01/01/70 00:39:29.800,998.288920
5219192 *0001V,01/01/70 00:39:29.900,998.285221
5219301 *0001V,01/01/70 00:39:30.000,998.281767
5219395 *0001V,01/01/70 00:39:30.100,998.277431
5219488 *0001V,01/01/70 00:39:30.200,998.270796
5219597 *0001V,01/01/70 00:39:30.300,998.259838
5219691 *0001V,01/01/70 00:39:30.400,998.248342
5219800 *0001V,01/01/70 00:39:30.500,998.237072
5219894 *0001V,01/01/70 00:39:30.600,998.225947
5219987 *0001V,01/01/70 00:39:30.700,998.215748
5220097 *0001V,01/01/70 00:39:30.800,998.205350
5220190 *0001V,01/01/70 00:39:30.900,998.193885
5220299 *0001V,01/01/70 00:39:31.000,998.180037
5220393 *0001V,01/01/70 00:39:31.100,998.166262
5220487 *0001V,01/01/70 00:39:31.200,998.153764
5220596 *0001V,01/01/70 00:39:31.300,998.141487
5220689 *0001V,01/01/70 00:39:31.400,998.126141
5220799 *0001V,01/01/70 00:39:31.500,998.112259
5220892 *0001V,01/01/70 00:39:31.600,998.099812
5221001 *0001V,01/01/70 00:39:31.700,998.088390
5221095 *0001V,01/01/70 00:39:31.800,998.077052
5221189 *0001V,01/01/70 00:39:31.900,998.066593
5221298 *0001V,01/01/70 00:39:32.000,998.055357
5221391 *0001V,01/01/70 00:39:32.100,998.044400
5221501 *0001V,01/01/70 00:39:32.200,998.035500
5221594 *0001V,01/01/70 00:39:32.300,998.028205
5221688 *0001V,01/01/70 00:39:32.400,998.021907
5221797 *0001V,01/01/70 00:39:32.500,998.014055
5221891 *0001V,01/01/70 00:39:32.600,998.005455
5222000 *0001V,01/01/70 00:39:32.700,997.998649
5222093 *0001V,01/01/70 00:39:32.800,997.993322
5222187 *0001V,01/01/70 00:39:32.900,997.987275
5222296 *0001V,01/01/70 00:39:33.000,997.983212
5222390 *0001V,01/01/70 00:39:33.100,997.978737
5222499 *0001V,01/01/70 00:39:33.200,997.974987
5222593 *0001V,01/01/70 00:39:33.300,997.972839
5222702 *0001V,01/01/70 00:39:33.400,997.971365
5222795 *0001V,01/01/70 00:39:33.500,997.970851
5222889 *0001V,01/01/70 00:39:33.600,997.971101
5222998 *0001V,01/01/70 00:39:33.700,997.972948
5223092 *0001V,01/01/70 00:39:33.800,997.974639
5223201 *0001V,01/01/70 00:39:33.900,997.976644
5223295 *0001V,01/01/70 00:39:34.000,997.980166
5223388 *0001V,01/01/70 00:39:34.100,997.984772
5223497 *0001V,01/01/70 00:39:34.200,997.990007
5223591 *0001V,01/01/70 00:39:34.300,997.999598
5223700 *0001V,01/01/70 00:39:34.400,998.008142
5223794 *0001V,01/01/70 00:39:34.500,998.014496
5223887 *0001V,01/01/70 00:39:34.600,998.021517
5223997 *0001V,01/01/70 00:39:34.700,998.030777
5224090 *0001V,01/01/70 00:39:34.800,998.041521
5224199 *0001V,01/01/70 00:39:34.900,998.052582
5224293 *0001V,01/01/70 00:39:35.000,998.062887
5224387 *0001V,01/01/70 00:39:35.100,998.072689
5224496 *0001V,01/01/70 00:39:35.200,998.085919
5224589 *0001V,01/01/70 00:39:35.300,998.099717
5224699 *0001V,01/01/70 00:39:35.400,998.110676
5224792 *0001V,01/01/70 00:39:35.500,998.120842
5224901 *0001V,01/01/70 00:39:35.600,998.131020
5224995 *0001V,01/01/70 00:39:35.700,998.141583
5225089 *0001V,01/01/70 00:39:35.800,998.152776
5225198 *0001V,01/01/70 00:39:35.900,998.164390
5225291 *0001V,01/01/70 00:39:36.000,998.176524
5225401 *0001V,01/01/70 00:39:36.100,998.188280
5225494 *0001V,01/01/70 00:39:36.200,998.200493
5225588 *0001V,01/01/70 00:39:36.300,998.212525
5225697 *0001V,01/01/70 00:39:36.400,998.222967
5225791 *0001V,01/01/70 00:39:36.500,998.233409
5225900 *0001V,01/01/70 00:39:36.600,998.242634
5225993 *0001V,01/01/70 00:39:36.700,998.248814
5226087 *0001V,01/01/70 00:39:36.800,998.252411
5226196 *0001V,01/01/70 00:39:36.900,998.254703
5226290 *0001V,01/01/70 00:39:37.000,998.249743
5226399 *0001V,01/01/70 00:39:37.100,998.248398
5226493 *0001V,01/01/70 00:39:37.200,998.249478
5226586 *0001V,01/01/70 00:39:37.300,998.251999
5226695 *0001V,01/01/70 00:39:37.400,998.254869
5226789 *0001V,01/01/70 00:39:37.500,998.246776
5226898 *0001V,01/01/70 00:39:37.600,998.230566
5226992 *0001V,01/01/70 00:39:37.700,998.219959
5227101 *0001V,01/01/70 00:39:37.800,998.209017
5227195 *0001V,01/01/70 00:39:37.900,998.200580
5227288 *0001V,01/01/70 00:39:38.000,998.195347
5227397 *0001V,01/01/70 00:39:38.100,998.195796
5227491 *0001V,01/01/70 00:39:38.200,998.199430
5227600 *0001V,01/01/70 00:39:38.300,998.198448
5227694 *0001V,01/01/70 00:39:38.400,998.199158
5227787 *0001V,01/01/70 00:39:38.500,998.185675
5227897 *0001V,01/01/70 00:39:38.600,998.178578
5227990 *0001V,01/01/70 00:39:38.700,998.178995
5228099 *0001V,01/01/70 00:39:38.800,998.178992
5228193 *0001V,01/01/70 00:39:38.900,998.181817
5228287 *0001V,01/01/70 00:39:39.000,998.182695
5228396 *0001V,01/01/70 00:39:39.100,998.183376
5228489 *0001V,01/01/70 00:39:39.200,998.178535
5228599 *0001V,01/01/70 00:39:39.300,998.182405
5228692 *0001V,01/01/70 00:39:39.400,998.190649
5228801 *0001V,01/01/70 00:39:39.500,998.201908
5228895 *0001V,01/01/70 00:39:39.600,998.208580
5228989 *0001V,01/01/70 00:39:39.700,998.206679
5229098 *0001V,01/01/70 00:39:39.800,998.199565
5229191 *0001V,01/01/70 00:39:39.900,998.185728
5229301 *0001V,01/01/70 00:39:40.000,998.171150
5229394 *0001V,01/01/70 00:39:40.100,998.153634
5229488 *0001V,01/01/70 00:39:40.200,998.139313
5229597 *0001V,01/01/70 00:39:40.300,998.137029
5229691 *0001V,01/01/70 00:39:40.400,998.144764
5229800 *0001V,01/01/70 00:39:40.500,998.152149
5229893 *0001V,01/01/70 00:39:40.600,998.164175
5229987 *0001V,01/01/70 00:39:40.700,998.165755
5230096 *0001V,01/01/70 00:39:40.800,998.164786
5230190 *0001V,01/01/70 00:39:40.900,998.163799
5230299 *0001V,01/01/70 00:39:41.000,998.162026
5230393 *0001V,01/01/70 00:39:41.100,998.159565
5230486 *0001V,01/01/70 00:39:41.200,998.157155
5230595 *0001V,01/01/70 00:39:41.300,998.156059
5230689 *0001V,01/01/70 00:39:41.400,998.154041
5230798 *0001V,01/01/70 00:39:41.500,998.152541
5230892 *0001V,01/01/70 00:39:41.600,998.149357
5231001 *0001V,01/01/70 00:39:41.700,998.143072
5231095 *0001V,01/01/70 00:39:41.800,998.139653
5231188 *0001V,01/01/70 00:39:41.900,998.136677
5231297 *0001V,01/01/70 00:39:42.000,998.133300
5231391 *0001V,01/01/70 00:39:42.100,998.132425
5231500 *0001V,01/01/70 00:39:42.200,998.135048
5231594 *0001V,01/01/70 00:39:42.300,998.139970
5231687 *0001V,01/01/70 00:39:42.400,998.144082
5231797 *0001V,01/01/70 00:39:42.500,998.147347
5231890 *0001V,01/01/70 00:39:42.600,998.142783
5231999 *0001V,01/01/70 00:39:42.700,998.138523
5232093 *0001V,01/01/70 00:39:42.800,998.139613
5232187 *0001V,01/01/70 00:39:42.900,998.142301
5232296 *0001V,01/01/70 00:39:43.000,998.146532
5232389 *0001V,01/01/70 00:39:43.100,998.148520
5232499 *0001V,01/01/70 00:39:43.200,998.147623
5232592 *0001V,01/01/70 00:39:43.300,998.145078
5232701 *0001V,01/01/70 00:39:43.400,998.147286
5232795 *0001V,01/01/70 00:39:43.500,998.152607
5232889 *0001V,01/01/70 00:39:43.600,998.158990
5232998 *0001V,01/01/70 00:39:43.700,998.160911
5233091 *0001V,01/01/70 00:39:43.800,998.155690
5233201 *0001V,01/01/70 00:39:43.900,998.150359
5233294 *0001V,01/01/70 00:39:44.000,998.144134
5233388 *0001V,01/01/70 00:39:44.100,998.139308
5233497 *0001V,01/01/70 00:39:44.200,998.148455
5233591 *0001V,01/01/70 00:39:44.300,998.143284
5233700 *0001V,01/01/70 00:39:44.400,998.135602
5233793 *0001V,01/01/70 00:39:44.500,998.136183
5233887 *0001V,01/01/70 00:39:44.600,998.129910
5233996 *0001V,01/01/70 00:39:44.700,998.123921
5234090 *0001V,01/01/70 00:39:44.800,998.110322
5234199 *0001V,01/01/70 00:39:44.900,998.093922
5234293 *0001V,01/01/70 00:39:45.000,998.090248
5234402 *0001V,01/01/70 00:39:45.100,998.097077
5234495 *0001V,01/01/70 00:39:45.200,998.105769
5234589 *0001V,01/01/70 00:39:45.300,998.115222
5234698 *0001V,01/01/70 00:39:45.400,998.118169
5234792 *0001V,01/01/70 00:39:45.500,998.117858
5234901 *0001V,01/01/70 00:39:45.600,998.121790
5234995 *0001V,01/01/70 00:39:45.700,998.123644
5235088 *0001V,01/01/70 00:39:45.800,998.125007
5235197 *0001V,01/01/70 00:39:45.900,998.127035
5235291 *0001V,01/01/70 00:39:46.000,998.131370
5235400 *0001V,01/01/70 00:39:46.100,998.135788
5235494 *0001V,01/01/70 00:39:46.200,998.140632
5235587 *0001V,01/01/70 00:39:46.300,998.147085
5235697 *0001V,01/01/70 00:39:46.400,998.151381
5235790 *0001V,01/01/70 00:39:46.500,998.153429
5235899 *0001V,01/01/70 00:39:46.600,998.154081
5235993 *0001V,01/01/70 00:39:46.700,998.153285
5236087 *0001V,01/01/70 00:39:46.800,998.151407
5236196 *0001V,01/01/70 00:39:46.900,998.147923
5236289 *0001V,01/01/70 00:39:47.000,998.144195
5236399 *0001V,01/01/70 00:39:47.100,998.139766
5236492 *0001V,01/01/70 00:39:47.200,998.133231
5236586 *0001V,01/01/70 00:39:47.300,998.126574
5236695 *0001V,01/01/70 00:39:47.400,998.120209
5236789 *0001V,01/01/70 00:39:47.500,998.113244
5236898 *0001V,01/01/70 00:39:47.600,998.107841
5236991 *0001V,01/01/70 00:39:47.700,998.102709
5237101 *0001V,01/01/70 00:39:47.800,998.098897
5237194 *0001V,01/01/70 00:39:47.900,998.096000
5237288 *0001V,01/01/70 00:39:48.000,998.093760
5237397 *0001V,01/01/70 00:39:48.100,998.092886
5237491 *0001V,01/01/70 00:39:48.200,998.092971
5237600 *0001V,01/01/70 00:39:48.300,998.093829
5237693 *0001V,01/01/70 00:39:48.400,998.096114
5237787 *0001V,01/01/70 00:39:48.500,998.099354
5237896 *0001V,01/01/70 00:39:48.600,998.103093
5237990 *0001V,01/01/70 00:39:48.700,998.107028
5238099 *0001V,01/01/70 00:39:48.800,998.109481
5238193 *0001V,01/01/70 00:39:48.900,998.106667
5238302 *0001V,01/01/70 00:39:49.000,998.100806
5238395 *0001V,01/01/70 00:39:49.100,998.089162
5238489 *0001V,01/01/70 00:39:49.200,998.074808
5238598 *0001V,01/01/70 00:39:49.300,998.060502
5238692 *0001V,01/01/70 00:39:49.400,998.049240
5238801 *0001V,01/01/70 00:39:49.500,998.036078
5238895 *0001V,01/01/70 00:39:49.600,998.019806
5238988 *0001V,01/01/70 00:39:49.700,998.010668
5239097 *0001V,01/01/70 00:39:49.800,998.002738
5239191 *0001V,01/01/70 00:39:49.900,997.995831
5239300 *0001V,01/01/70 00:39:50.000,997.988612
5239394 *0001V,01/01/70 00:39:50.100,997.979809
5239487 *0001V,01/01/70 00:39:50.200,997.971797
5239597 *0001V,01/01/70 00:39:50.300,997.969260
5239690 *0001V,01/01/70 00:39:50.400,997.972410
5239799 *0001V,01/01/70 00:39:50.500,997.979860
5239893 *0001V,01/01/70 00:39:50.600,997.990109
5239987 *0001V,01/01/70 00:39:50.700,998.002103
5240096 *0001V,01/01/70 00:39:50.800,998.010341
5240189 *0001V,01/01/70 00:39:50.900,998.019593
5240299 *0001V,01/01/70 00:39:51.000,998.034681
5240392 *0001V,01/01/70 00:39:51.100,998.046834
5240501 *0001V,01/01/70 00:39:51.200,998.053132
5240595 *0001V,01/01/70 00:39:51.300,998.056387
5240689 *0001V,01/01/70 00:39:51.400,998.043250
5240798 *0001V,01/01/70 00:39:51.500,998.025198
5240891 *0001V,01/01/70 00:39:51.600,998.014069
5241001 *0001V,01/01/70 00:39:51.700,998.017854
5241094 *0001V,01/01/70 00:39:51.800,998.029761
5241188 *0001V,01/01/70 00:39:51.900,998.037144
5241297 *0001V,01/01/70 00:39:52.000,998.048844
5241391 *0001V,01/01/70 00:39:52.100,998.067131
5241500 *0001V,01/01/70 00:39:52.200,998.088951
5241593 *0001V,01/01/70 00:39:52.300,998.110508
5241687 *0001V,01/01/70 00:39:52.400,998.124867
5241796 *0001V,01/01/70 00:39:52.500,998.137501
5241890 *0001V,01/01/70 00:39:52.600,998.152564
5241999 *0001V,01/01/70 00:39:52.700,998.168034
5242093 *0001V,01/01/70 00:39:52.800,998.184333
5242186 *0001V,01/01/70 00:39:52.900,998.202868
5242295 *0001V,01/01/70 00:39:53.000,998.219956
5242389 *0001V,01/01/70 00:39:53.100,998.235589
5242498 *0001V,01/01/70 00:39:53.200,998.246719
5242592 *0001V,01/01/70 00:39:53.300,998.261594
5242701 *0001V,01/01/70 00:39:53.400,998.275340
5242795 *0001V,01/01/70 00:39:53.500,998.289401
5242888 *0001V,01/01/70 00:39:53.600,998.295726
5242997 *0001V,01/01/70 00:39:53.700,998.303231
5243091 *0001V,01/01/70 00:39:53.800,998.311114
5243200 *0001V,01/01/70 00:39:53.900,998.316254
5243294 *0001V,01/01/70 00:39:54.000,998.321687
5243387 *0001V,01/01/70 00:39:54.100,998.328385
5243497 *0001V,01/01/70 00:39:54.200,998.328252
5243590 *0001V,01/01/70 00:39:54.300,998.328939
5243699 *0001V,01/01/70 00:39:54.400,998.330464
5243793 *0001V,01/01/70 00:39:54.500,998.336081
5243887 *0001V,01/01/70 00:39:54.600,998.343979
5243996 *0001V,01/01/70 00:39:54.700,998.352669
5244089 *0001V,01/01/70 00:39:54.800,998.354025
5244199 *0001V,01/01/70 00:39:54.900,998.354148
5244292 *0001V,01/01/70 00:39:55.000,998.354544
5244401 *0001V,01/01/70 00:39:55.100,998.353246
5244495 *0001V,01/01/70 00:39:55.200,998.350528
5244589 *0001V,01/01/70 00:39:55.300,998.348866
5244698 *0001V,01/01/70 00:39:55.400,998.346810
5244791 *0001V,01/01/70 00:39:55.500,998.344561
5244901 *0001V,01/01/70 00:39:55.600,998.345176
5244994 *0001V,01/01/70 00:39:55.700,998.347716
5245088 *0001V,01/01/70 00:39:55.800,998.349500
5245197 *0001V,01/01/70 00:39:55.900,998.349855
5245291 *0001V,01/01/70 00:39:56.000,998.348539
5245400 *0001V,01/01/70 00:39:56.100,998.346924
5245493 *0001V,01/01/70 00:39:56.200,998.343892
5245587 *0001V,01/01/70 00:39:56.300,998.336277
5245696 *0001V,01/01/70 00:39:56.400,998.329753
5245790 *0001V,01/01/70 00:39:56.500,998.327879
5245899 *0001V,01/01/70 00:39:56.600,998.331076
5245993 *0001V,01/01/70 00:39:56.700,998.332203
5246086 *0001V,01/01/70 00:39:56.800,998.334760
5246195 *0001V,01/01/70 00:39:56.900,998.331093
5246289 *0001V,01/01/70 00:39:57.000,998.325845
5246398 *0001V,01/01/70 00:39:57.100,998.324149
5246492 *0001V,01/01/70 00:39:57.200,998.321002
5246601 *0001V,01/01/70 00:39:57.300,998.311580
5246695 *0001V,01/01/70 00:39:57.400,998.302000
5246788 *0001V,01/01/70 00:39:57.500,998.294271
5246897 *0001V,01/01/70 00:39:57.600,998.286512
5246991 *0001V,01/01/70 00:39:57.700,998.281077
5247100 *0001V,01/01/70 00:39:57.800,998.275812
5247194 *0001V,01/01/70 00:39:57.900,998.270387
5247287 *0001V,01/01/70 00:39:58.000,998.265807
5247397 *0001V,01/01/70 00:39:58.100,998.260741
5247490 *0001V,01/01/70 00:39:58.200,998.253288
5247599 *0001V,01/01/70 00:39:58.300,998.245216
5247693 *0001V,01/01/70 00:39:58.400,998.236459
5247787 *0001V,01/01/70 00:39:58.500,998.227803
5247896 *0001V,01/01/70 00:39:58.600,998.218902
5247989 *0001V,01/01/70 00:39:58.700,998.210065
5248099 *0001V,01/01/70 00:39:58.800,998.201107
5248192 *0001V,01/01/70 00:39:58.900,998.191831
5248286 *0001V,01/01/70 00:39:59.000,998.183192
5248395 *0001V,01/01/70 00:39:59.100,998.175223
5248489 *0001V,01/01/70 00:39:59.200,998.168002
5248598 *0001V,01/01/70 00:39:59.300,998.162787
5248691 *0001V,01/01/70 00:39:59.400,998.158893
5248801 *0001V,01/01/70 00:39:59.500,998.155488
5248894 *0001V,01/01/70 00:39:59.600,998.150552
5248988 *0001V,01/01/70 00:39:59.700,998.140582
5249097 *0001V,01/01/70 00:39:59.800,998.131561
5249191 *0001V,01/01/70 00:39:59.900,998.126239
5249300 *0001V,01/01/70 00:40:00.000,998.119302
5249393 *0001V,01/01/70 00:40:00.100,998.111331
5249487 *0001V,01/01/70 00:40:00.200,998.102504
5249596 *0001V,01/01/70 00:40:00.300,998.096357
5249690 *0001V,01/01/70 00:40:00.400,998.093949
5249799 *0001V,01/01/70 00:40:00.500,998.094605
5249893 *0001V,01/01/70 00:40:00.600,998.089911
5250002 *0001V,01/01/70 00:40:00.700,998.084420
5250095 *0001V,01/01/70 00:40:00.800,998.083356
5250189 *0001V,01/01/70 00:40:00.900,998.082395
5250298 *0001V,01/01/70 00:40:01.000,998.070900
5250392 *0001V,01/01/70 00:40:01.100,998.065235
5250501 *0001V,01/01/70 00:40:01.200,998.059034
5250595 *0001V,01/01/70 00:40:01.300,998.053703
5250688 *0001V,01/01/70 00:40:01.400,998.049377
5250797 *0001V,01/01/70 00:40:01.500,998.043208
5250891 *0001V,01/01/70 00:40:01.600,998.035069
5251000 *0001V,01/01/70 00:40:01.700,998.025639
5251094 *0001V,01/01/70 00:40:01.800,998.004762
5251187 *0001V,01/01/70 00:40:01.900,997.987447
5251297 *0001V,01/01/70 00:40:02.000,997.982928
5251390 *0001V,01/01/70 00:40:02.100,997.984709
5251499 *0001V,01/01/70 00:40:02.200,997.990953
5251593 *0001V,01/01/70 00:40:02.300,997.999678
5251687 *0001V,01/01/70 00:40:02.400,998.006603
5251796 *0001V,01/01/70 00:40:02.500,998.018277
5251889 *0001V,01/01/70 00:40:02.600,998.030029
5251999 *0001V,01/01/70 00:40:02.700,998.040615
5252092 *0001V,01/01/70 00:40:02.800,998.051915
5252201 *0001V,01/01/70 00:40:02.900,998.061052
5252295 *0001V,01/01/70 00:40:03.000,998.067487
5252389 *0001V,01/01/70 00:40:03.100,998.075007
5252498 *0001V,01/01/70 00:40:03.200,998.084475
5252591 *0001V,01/01/70 00:40:03.300,998.090924
5252701 *0001V,01/01/70 00:40:03.400,998.095831
5252794 *0001V,01/01/70 00:40:03.500,998.101794
5252888 *0001V,01/01/70 00:40:03.600,998.110151
5252997 *0001V,01/01/70 00:40:03.700,998.112199
5253091 *0001V,01/01/70 00:40:03.800,998.104492
5253200 *0001V,01/01/70 00:40:03.900,998.096822
5253293 *0001V,01/01/70 00:40:04.000,998.088524
5253387 *0001V,01/01/70 00:40:04.100,998.080217
5253496 *0001V,01/01/70 00:40:04.200,998.074538
5253590 *0001V,01/01/70 00:40:04.300,998.067932
5253699 *0001V,01/01/70 00:40:04.400,998.059683
5253793 *0001V,01/01/70 00:40:04.500,998.052468
5253886 *0001V,01/01/70 00:40:04.600,998.045470
5253995 *0001V,01/01/70 00:40:04.700,998.036231
5254089 *0001V,01/01/70 00:40:04.800,998.032946
5254198 *0001V,01/01/70 00:40:04.900,998.034787
5254292 *0001V,01/01/70 00:40:05.000,998.038707
5254401 *0001V,01/01/70 00:40:05.100,998.046162
5254495 *0001V,01/01/70 00:40:05.200,998.054194
5254588 *0001V,01/01/70 00:40:05.300,998.057682
5254697 *0001V,01/01/70 00:40:05.400,998.060388
5254791 *0001V,01/01/70 00:40:05.500,998.063528
5254900 *0001V,01/01/70 00:40:05.600,998.067940
5254994 *0001V,01/01/70 00:40:05.700,998.073177
5255087 *0001V,01/01/70 00:40:05.800,998.079069
5255197 *0001V,01/01/70 00:40:05.900,998.083896
5255290 *0001V,01/01/70 00:40:06.000,998.090194
5255399 *0001V,01/01/70 00:40:06.100,998.096995
5255493 *0001V,01/01/70 00:40:06.200,998.102742
5255587 *0001V,01/01/70 00:40:06.300,998.109960
5255696 *0001V,01/01/70 00:40:06.400,998.121211
5255789 *0001V,01/01/70 00:40:06.500,998.132070
5255899 *0001V,01/01/70 00:40:06.600,998.141505
5255992 *0001V,01/01/70 00:40:06.700,998.152590
5256101 *0001V,01/01/70 00:40:06.800,998.164156
5256195 *0001V,01/01/70 00:40:06.900,998.174373
5256289 *0001V,01/01/70 00:40:07.000,998.185945
5256398 *0001V,01/01/70 00:40:07.100,998.195901
5256491 *0001V,01/01/70 00:40:07.200,998.205861
5256601 *0001V,01/01/70 00:40:07.300,998.217935
5256694 *0001V,01/01/70 00:40:07.400,998.229425
5256788 *0001V,01/01/70 00:40:07.500,998.239562
5256897 *0001V,01/01/70 00:40:07.600,998.249118
5256991 *0001V,01/01/70 00:40:07.700,998.257142
5257100 *0001V,01/01/70 00:40:07.800,998.266110
5257193 *0001V,01/01/70 00:40:07.900,998.275594
5257287 *0001V,01/01/70 00:40:08.000,998.284110
5257396 *0001V,01/01/70 00:40:08.100,998.294589
5257490 *0001V,01/01/70 00:40:08.200,998.306716
5257599 *0001V,01/01/70 00:40:08.300,998.318874
5257693 *0001V,01/01/70 00:40:08.400,998.328718
5257786 *0001V,01/01/70 00:40:08.500,998.335195
5257895 *0001V,01/01/70 00:40:08.600,998.338543
5257989 *0001V,01/01/70 00:40:08.700,998.341617
5258098 *0001V,01/01/70 00:40:08.800,998.347081
5258192 *0001V,01/01/70 00:40:08.900,998.352344
5258301 *0001V,01/01/70 00:40:09.000,998.349216
5258395 *0001V,01/01/70 00:40:09.100,998.343186
5258488 *0001V,01/01/70 00:40:09.200,998.336822
5258597 *0001V,01/01/70 00:40:09.300,998.335645
5258691 *0001V,01/01/70 00:40:09.400,998.335187
5258800 *0001V,01/01/70 00:40:09.500,998.333405
5258894 *0001V,01/01/70 00:40:09.600,998.323565
5258987 *0001V,01/01/70 00:40:09.700,998.306860
5259097 *0001V,01/01/70 00:40:09.800,998.294859
5259190 *0001V,01/01/70 00:40:09.900,998.289664
5259299 *0001V,01/01/70 00:40:10.000,998.280836
5259393 *0001V,01/01/70 00:40:10.100,998.269699
5259487 *0001V,01/01/70 00:40:10.200,998.262701
5259596 *0001V,01/01/70 00:40:10.300,998.258471
5259689 *0001V,01/01/70 00:40:10.400,998.248421
5259799 *0001V,01/01/70 00:40:10.500,998.239822
5259892 *0001V,01/01/70 00:40:10.600,998.228084
5300001 *0001V,01/01/70 00:40:10.700,998.216561
5300095 *0001V,01/01/70 00:40:10.800,998.203339
5300189 *0001V,01/01/70 00:40:10.900,998.188317
5300298 *0001V,01/01/70 00:40:11.000,998.175054
5300391 *0001V,01/01/70 00:40:11.100,998.169684
5300501 *0001V,01/01/70 00:40:11.200,998.166668
5300594 *0001V,01/01/70 00:40:11.300,998.155978
5300688 *0001V,01/01/70 00:40:11.400,998.143993
5300797 *0001V,01/01/70 00:40:11.500,998.137830
5300891 *0001V,01/01/70 00:40:11.600,998.131934
5301000 *0001V,01/01/70 00:40:11.700,998.129729
5301093 *0001V,01/01/70 00:40:11.800,998.129148
5301187 *0001V,01/01/70 00:40:11.900,998.126278
5301296 *0001V,01/01/70 00:40:12.000,998.121449
5301390 *0001V,01/01/70 00:40:12.100,998.117712
5301499 *0001V,01/01/70 00:40:12.200,998.117038
5301593 *0001V,01/01/70 00:40:12.300,998.116484
5301686 *0001V,01/01/70 00:40:12.400,998.109803
5301795 *0001V,01/01/70 00:40:12.500,998.095218
5301889 *0001V,01/01/70 00:40:12.600,998.077931
5301998 *0001V,01/01/70 00:40:12.700,998.065896
5302092 *0001V,01/01/70 00:40:12.800,998.057344
5302201 *0001V,01/01/70 00:40:12.900,998.054023
5302295 *0001V,01/01/70 00:40:13.000,998.055696
5302388 *0001V,01/01/70 00:40:13.100,998.052474
5302497 *0001V,01/01/70 00:40:13.200,998.050901
5302591 *0001V,01/01/70 00:40:13.300,998.051509
5302700 *0001V,01/01/70 00:40:13.400,998.053480
5302794 *0001V,01/01/70 00:40:13.500,998.054826
5302887 *0001V,01/01/70 00:40:13.600,998.054059
5302997 *0001V,01/01/70 00:40:13.700,998.049633
5303090 *0001V,01/01/70 00:40:13.800,998.047024
5303199 *0001V,01/01/70 00:40:13.900,998.048975
5303293 *0001V,01/01/70 00:40:14.000,998.053983
5303387 *0001V,01/01/70 00:40:14.100,998.062555
5303496 *0001V,01/01/70 00:40:14.200,998.065345
5303589 *0001V,01/01/70 00:40:14.300,998.068278
5303699 *0001V,01/01/70 00:40:14.400,998.071640
5303792 *0001V,01/01/70 00:40:14.500,998.073342
5303886 *0001V,01/01/70 00:40:14.600,998.076751
5303995 *0001V,01/01/70 00:40:14.700,998.080426
5304089 *0001V,01/01/70 00:40:14.800,998.084682
5304198 *0001V,01/01/70 00:40:14.900,998.088068
5304291 *0001V,01/01/70 00:40:15.000,998.092575
5304401 *0001V,01/01/70 00:40:15.100,998.097128
5304494 *0001V,01/01/70 00:40:15.200,998.100269
5304588 *0001V,01/01/70 00:40:15.300,998.098311
5304697 *0001V,01/01/70 00:40:15.400,998.092084
5304791 *0001V,01/01/70 00:40:15.500,998.084832
5304900 *0001V,01/01/70 00:40:15.600,998.077689
5304993 *0001V,01/01/70 00:40:15.700,998.073756
5305087 *0001V,01/01/70 00:40:15.800,998.071916
5305196 *0001V,01/01/70 00:40:15.900,998.072206
5305290 *0001V,01/01/70 00:40:16.000,998.072131
5305399 *0001V,01/01/70 00:40:16.100,998.071988
5305493 *0001V,01/01/70 00:40:16.200,998.070639
5305586 *0001V,01/01/70 00:40:16.300,998.066216
5305695 *0001V,01/01/70 00:40:16.400,998.058917
5305789 *0001V,01/01/70 00:40:16.500,998.051978
5305898 *0001V,01/01/70 00:40:16.600,998.050409
5305992 *0001V,01/01/70 00:40:16.700,998.050676
5306101 *0001V,01/01/70 00:40:16.800,998.045952
5306195 *0001V,01/01/70 00:40:16.900,998.042730
5306288 *0001V,01/01/70 00:40:17.000,998.045203
5306397 *0001V,01/01/70 00:40:17.100,998.045886
5306491 *0001V,01/01/70 00:40:17.200,998.053449
5306600 *0001V,01/01/70 00:40:17.300,998.067019
5306694 *0001V,01/01/70 00:40:17.400,998.076802
5306787 *0001V,01/01/70 00:40:17.500,998.085449
5306897 *0001V,01/01/70 00:40:17.600,998.092204
5306990 *0001V,01/01/70 00:40:17.700,998.097459
5307099 *0001V,01/01/70 00:40:17.800,998.103069
5307193 *0001V,01/01/70 00:40:17.900,998.107837
5307287 *0001V,01/01/70 00:40:18.000,998.112524
5307396 *0001V,01/01/70 00:40:18.100,998.117297
5307489 *0001V,01/01/70 00:40:18.200,998.122061
5307599 *0001V,01/01/70 00:40:18.300,998.125713
5307692 *0001V,01/01/70 00:40:18.400,998.129024
5307801 *0001V,01/01/70 00:40:18.500,998.131777
5307895 *0001V,01/01/70 00:40:18.600,998.134603
5307989 *0001V,01/01/70 00:40:18.700,998.139201
5308098 *0001V,01/01/70 00:40:18.800,998.144852
5308191 *0001V,01/01/70 00:40:18.900,998.151622
5308301 *0001V,01/01/70 00:40:19.000,998.159928
5308394 *0001V,01/01/70 00:40:19.100,998.168993
5308488 *0001V,01/01/70 00:40:19.200,998.178459
5308597 *0001V,01/01/70 00:40:19.300,998.188212
5308691 *0001V,01/01/70 00:40:19.400,998.197806
5308800 *0001V,01/01/70 00:40:19.500,998.207079
5308893 *0001V,01/01/70 00:40:19.600,998.215308
5308987 *0001V,01/01/70 00:40:19.700,998.222466
5309096 *0001V,01/01/70 00:40:19.800,998.227990
5309190 *0001V,01/01/70 00:40:19.900,998.233143
5309299 *0001V,01/01/70 00:40:20.000,998.239011
5309393 *0001V,01/01/70 00:40:20.100,998.245295
5309486 *0001V,01/01/70 00:40:20.200,998.250285
5309595 *0001V,01/01/70 00:40:20.300,998.255290
5309689 *0001V,01/01/70 00:40:20.400,998.260033
5309798 *0001V,01/01/70 00:40:20.500,998.264543
5309892 *0001V,01/01/70 00:40:20.600,998.269110
5310001 *0001V,01/01/70 00:40:20.700,998.272966
5310095 *0001V,01/01/70 00:40:20.800,998.276883
5310188 *0001V,01/01/70 00:40:20.900,998.282532
5310297 *0001V,01/01/70 00:40:21.000,998.290567
5310391 *0001V,01/01/70 00:40:21.100,998.299629
5310500 *0001V,01/01/70 00:40:21.200,998.307128
5310594 *0001V,01/01/70 00:40:21.300,998.313674
5310687 *0001V,01/01/70 00:40:21.400,998.319007
5310797 *0001V,01/01/70 00:40:21.500,998.321051
5310890 *0001V,01/01/70 00:40:21.600,998.321916
5310999 *0001V,01/01/70 00:40:21.700,998.319236
5311093 *0001V,01/01/70 00:40:21.800,998.309366
5311187 *0001V,01/01/70 00:40:21.900,998.301214
5311296 *0001V,01/01/70 00:40:22.000,998.295275
5311389 *0001V,01/01/70 00:40:22.100,998.287317
5311499 *0001V,01/01/70 00:40:22.200,998.278828
5311592 *0001V,01/01/70 00:40:22.300,998.270469
5311701 *0001V,01/01/70 00:40:22.400,998.258434
5311795 *0001V,01/01/70 00:40:22.500,998.244287
5311889 *0001V,01/01/70 00:40:22.600,998.228833
5311998 *0001V,01/01/70 00:40:22.700,998.210723
5312091 *0001V,01/01/70 00:40:22.800,998.198801
5312201 *0001V,01/01/70 00:40:22.900,998.191483
5312294 *0001V,01/01/70 00:40:23.000,998.183908
5312388 *0001V,01/01/70 00:40:23.100,998.180095
5312497 *0001V,01/01/70 00:40:23.200,998.177528
5312591 *0001V,01/01/70 00:40:23.300,998.176736
5312700 *0001V,01/01/70 00:40:23.400,998.175275
5312793 *0001V,01/01/70 00:40:23.500,998.173617
5312887 *0001V,01/01/70 00:40:23.600,998.173753
5312996 *0001V,01/01/70 00:40:23.700,998.175253
5313090 *0001V,01/01/70 00:40:23.800,998.173996
5313199 *0001V,01/01/70 00:40:23.900,998.171106
5313293 *0001V,01/01/70 00:40:24.000,998.172744
5313386 *0001V,01/01/70 00:40:24.100,998.176687
5313495 *0001V,01/01/70 00:40:24.200,998.184325
5313589 *0001V,01/01/70 00:40:24.300,998.190727
5313698 *0001V,01/01/70 00:40:24.400,998.196641
5313792 *0001V,01/01/70 00:40:24.500,998.197542
5313901 *0001V,01/01/70 00:40:24.600,998.197107
5313995 *0001V,01/01/70 00:40:24.700,998.196755
5314088 *0001V,01/01/70 00:40:24.800,998.198737
5314197 *0001V,01/01/70 00:40:24.900,998.201876
5314291 *0001V,01/01/70 00:40:25.000,998.204838
5314400 *0001V,01/01/70 00:40:25.100,998.209481
5314494 *0001V,01/01/70 00:40:25.200,998.215103
5314587 *0001V,01/01/70 00:40:25.300,998.220951
5314697 *0001V,01/01/70 00:40:25.400,998.225610
5314790 *0001V,01/01/70 00:40:25.500,998.229060
5314899 *0001V,01/01/70 00:40:25.600,998.233026
5314993 *0001V,01/01/70 00:40:25.700,998.237335
5315087 *0001V,01/01/70 00:40:25.800,998.240883
5315196 *0001V,01/01/70 00:40:25.900,998.244104
5315289 *0001V,01/01/70 00:40:26.000,998.246564
5315399 *0001V,01/01/70 00:40:26.100,998.248639
5315492 *0001V,01/01/70 00:40:26.200,998.249249
5315601 *0001V,01/01/70 00:40:26.300,998.248833
5315695 *0001V,01/01/70 00:40:26.400,998.248504
5315789 *0001V,01/01/70 00:40:26.500,998.248698
5315898 *0001V,01/01/70 00:40:26.600,998.248938
5315991 *0001V,01/01/70 00:40:26.700,998.248168
5316101 *0001V,01/01/70 00:40:26.800,998.246411
5316194 *0001V,01/01/70 00:40:26.900,998.245103
5316288 *0001V,01/01/70 00:40:27.000,998.242577
5316397 *0001V,01/01/70 00:40:27.100,998.240338
5316491 *0001V,01/01/70 00:40:27.200,998.238536
5316600 *0001V,01/01/70 00:40:27.300,998.237277
5316693 *0001V,01/01/70 00:40:27.400,998.234398
5316787 *0001V,01/01/70 00:40:27.500,998.230427
5316896 *0001V,01/01/70 00:40:27.600,998.226814
5316990 *0001V,01/01/70 00:40:27.700,998.227029
5317099 *0001V,01/01/70 00:40:27.800,998.224623
5317193 *0001V,01/01/70 00:40:27.900,998.215342
5317286 *0001V,01/01/70 00:40:28.000,998.205237
5317395 *0001V,01/01/70 00:40:28.100,998.193789
5317489 *0001V,01/01/70 00:40:28.200,998.182153
5317598 *0001V,01/01/70 00:40:28.300,998.169776
5317692 *0001V,01/01/70 00:40:28.400,998.158028
5317801 *0001V,01/01/70 00:40:28.500,998.152504
5317895 *0001V,01/01/70 00:40:28.600,998.148356
5317988 *0001V,01/01/70 00:40:28.700,998.139792
5318097 *0001V,01/01/70 00:40:28.800,998.132654
5318191 *0001V,01/01/70 00:40:28.900,998.125907
5318300 *0001V,01/01/70 00:40:29.000,998.123304
5318394 *0001V,01/01/70 00:40:29.100,998.120031
5318487 *0001V,01/01/70 00:40:29.200,998.114792
5318597 *0001V,01/01/70 00:40:29.300,998.109049
5318690 *0001V,01/01/70 00:40:29.400,998.103917
5318799 *0001V,01/01/70 00:40:29.500,998.098345
5318893 *0001V,01/01/70 00:40:29.600,998.093379
5318987 *0001V,01/01/70 00:40:29.700,998.090107
5319096 *0001V,01/01/70 00:40:29.800,998.088149
5319189 *0001V,01/01/70 00:40:29.900,998.087876
5319299 *0001V,01/01/70 00:40:30.000,998.089097
5319392 *0001V,01/01/70 00:40:30.100,998.089782
5319486 *0001V,01/01/70 00:40:30.200,998.088197
5319595 *0001V,01/01/70 00:40:30.300,998.087051
5319689 *0001V,01/01/70 00:40:30.400,998.083829
5319798 *0001V,01/01/70 00:40:30.500,998.080740
5319891 *0001V,01/01/70 00:40:30.600,998.079687
5320001 *0001V,01/01/70 00:40:30.700,998.079595
5320094 *0001V,01/01/70 00:40:30.800,998.080185
5320188 *0001V,01/01/70 00:40:30.900,998.081469
5320297 *0001V,01/01/70 00:40:31.000,998.083520
5320391 *0001V,01/01/70 00:40:31.100,998.086384
5320500 *0001V,01/01/70 00:40:31.200,998.090440
5320593 *0001V,01/01/70 00:40:31.300,998.094823
5320687 *0001V,01/01/70 00:40:31.400,998.099797
5320796 *0001V,01/01/70 00:40:31.500,998.105791
5320890 *0001V,01/01/70 00:40:31.600,998.111933
5320999 *0001V,01/01/70 00:40:31.700,998.117667
5321093 *0001V,01/01/70 00:40:31.800,998.123440
5321186 *0001V,01/01/70 00:40:31.900,998.130147
5321295 *0001V,01/01/70 00:40:32.000,998.132595
5321389 *0001V,01/01/70 00:40:32.100,998.127660
5321498 *0001V,01/01/70 00:40:32.200,998.122553
5321592 *0001V,01/01/70 00:40:32.300,998.103517
5321701 *0001V,01/01/70 00:40:32.400,998.084823
5321795 *0001V,01/01/70 00:40:32.500,998.073913
5321888 *0001V,01/01/70 00:40:32.600,998.064325
5321997 *0001V,01/01/70 00:40:32.700,998.059797
5322091 *0001V,01/01/70 00:40:32.800,998.058663
5322200 *0001V,01/01/70 00:40:32.900,998.062484
5322294 *0001V,01/01/70 00:40:33.000,998.069150
5322387 *0001V,01/01/70 00:40:33.100,998.077537
5322497 *0001V,01/01/70 00:40:33.200,998.085852
5322590 *0001V,01/01/70 00:40:33.300,998.091085
5322700 *0001V,01/01/70 00:40:33.400,998.094287
5322793 *0001V,01/01/70 00:40:33.500,998.099080
5322887 *0001V,01/01/70 00:40:33.600,998.105459
5322996 *0001V,01/01/70 00:40:33.700,998.108048
5323090 *0001V,01/01/70 00:40:33.800,998.110249
5323199 *0001V,01/01/70 00:40:33.900,998.114296
5323292 *0001V,01/01/70 00:40:34.000,998.122636
5323402 *0001V,01/01/70 00:40:34.100,998.133856
5323495 *0001V,01/01/70 00:40:34.200,998.143607
5323589 *0001V,01/01/70 00:40:34.300,998.151814
5323698 *0001V,01/01/70 00:40:34.400,998.161541
5323792 *0001V,01/01/70 00:40:34.500,998.167911
5323901 *0001V,01/01/70 00:40:34.600,998.171242
5323994 *0001V,01/01/70 00:40:34.700,998.172703
5324088 *0001V,01/01/70 00:40:34.800,998.175218
5324197 *0001V,01/01/70 00:40:34.900,998.178093
5324291 *0001V,01/01/70 00:40:35.000,998.179827
5324400 *0001V,01/01/70 00:40:35.100,998.182601
5324494 *0001V,01/01/70 00:40:35.200,998.187028
5324587 *0001V,01/01/70 00:40:35.300,998.190512
5324696 *0001V,01/01/70 00:40:35.400,998.194957
5324790 *0001V,01/01/70 00:40:35.500,998.200026
5324899 *0001V,01/01/70 00:40:35.600,998.205959
5324993 *0001V,01/01/70 00:40:35.700,998.208792
5325086 *0001V,01/01/70 00:40:35.800,998.212085
5325196 *0001V,01/01/70 00:40:35.900,998.221885
5325289 *0001V,01/01/70 00:40:36.000,998.233909
5325398 *0001V,01/01/70 00:40:36.100,998.237922
5325492 *0001V,01/01/70 00:40:36.200,998.240174
5325601 *0001V,01/01/70 00:40:36.300,998.240151
5325695 *0001V,01/01/70 00:40:36.400,998.241147
5325788 *0001V,01/01/70 00:40:36.500,998.241607
5325898 *0001V,01/01/70 00:40:36.600,998.244287
5325991 *0001V,01/01/70 00:40:36.700,998.246812
5326100 *0001V,01/01/70 00:40:36.800,998.249160
5326194 *0001V,01/01/70 00:40:36.900,998.252440
5326288 *0001V,01/01/70 00:40:37.000,998.256331
5326397 *0001V,01/01/70 00:40:37.100,998.259241
5326490 *0001V,01/01/70 00:40:37.200,998.260043
5326600 *0001V,01/01/70 00:40:37.300,998.261263
5326693 *0001V,01/01/70 00:40:37.400,998.262341
5326787 *0001V,01/01/70 00:40:37.500,998.265645
5326896 *0001V,01/01/70 00:40:37.600,998.270114
5326990 *0001V,01/01/70 00:40:37.700,998.277282
5327099 *0001V,01/01/70 00:40:37.800,998.285179
5327192 *0001V,01/01/70 00:40:37.900,998.292528
5327286 *0001V,01/01/70 00:40:38.000,998.298572
5327395 *0001V,01/01/70 00:40:38.100,998.304025
5327489 *0001V,01/01/70 00:40:38.200,998.307645
5327598 *0001V,01/01/70 00:40:38.300,998.311426
5327692 *0001V,01/01/70 00:40:38.400,998.315893
5327801 *0001V,01/01/70 00:40:38.500,998.321180
5327894 *0001V,01/01/70 00:40:38.600,998.326363
5327988 *0001V,01/01/70 00:40:38.700,998.331333
5328097 *0001V,01/01/70 00:40:38.800,998.334562
5328191 *0001V,01/01/70 00:40:38.900,998.337256
5328300 *0001V,01/01/70 00:40:39.000,998.341022
5328394 *0001V,01/01/70 00:40:39.100,998.341921
5328487 *0001V,01/01/70 00:40:39.200,998.337899
5328596 *0001V,01/01/70 00:40:39.300,998.332932
5328690 *0001V,01/01/70 00:40:39.400,998.326117
5328799 *0001V,01/01/70 00:40:39.500,998.318885
5328893 *0001V,01/01/70 00:40:39.600,998.314463
5328986 *0001V,01/01/70 00:40:39.700,998.306685
5329096 *0001V,01/01/70 00:40:39.800,998.296879
5329189 *0001V,01/01/70 00:40:39.900,998.288369
5329298 *0001V,01/01/70 00:40:40.000,998.280924
5329392 *0001V,01/01/70 00:40:40.100,998.273825
5329501 *0001V,01/01/70 00:40:40.200,998.264754
5329595 *0001V,01/01/70 00:40:40.300,998.254905
5329688 *0001V,01/01/70 00:40:40.400,998.244665
5329798 *0001V,01/01/70 00:40:40.500,998.233902
5329891 *0001V,01/01/70 00:40:40.600,998.223479
5330000 *0001V,01/01/70 00:40:40.700,998.213392
5330094 *0001V,01/01/70 00:40:40.800,998.205147
5330188 *0001V,01/01/70 00:40:40.900,998.197319
5330297 *0001V,01/01/70 00:40:41.000,998.189711
5330390 *0001V,01/01/70 00:40:41.100,998.183327
5330500 *0001V,01/01/70 00:40:41.200,998.178510
5330593 *0001V,01/01/70 00:40:41.300,998.173561
5330687 *0001V,01/01/70 00:40:41.400,998.167201
5330796 *0001V,01/01/70 00:40:41.500,998.158577
5330890 *0001V,01/01/70 00:40:41.600,998.151183
5330999 *0001V,01/01/70 00:40:41.700,998.143349
5331092 *0001V,01/01/70 00:40:41.800,998.136963
5331186 *0001V,01/01/70 00:40:41.900,998.130715
5331295 *0001V,01/01/70 00:40:42.000,998.122508
5331389 *0001V,01/01/70 00:40:42.100,998.114294
5331498 *0001V,01/01/70 00:40:42.200,998.105814
5331592 *0001V,01/01/70 00:40:42.300,998.097617
5331701 *0001V,01/01/70 00:40:42.400,998.090454
5331794 *0001V,01/01/70 00:40:42.500,998.084788
5331888 *0001V,01/01/70 00:40:42.600,998.080295
5331997 *0001V,01/01/70 00:40:42.700,998.077215
5332091 *0001V,01/01/70 00:40:42.800,998.075188
5332200 *0001V,01/01/70 00:40:42.900,998.074170
5332294 *0001V,01/01/70 00:40:43.000,998.074774
5332387 *0001V,01/01/70 00:40:43.100,998.075708
5332496 *0001V,01/01/70 00:40:43.200,998.077446
5332590 *0001V,01/01/70 00:40:43.300,998.079798
5332699 *0001V,01/01/70 00:40:43.400,998.082299
5332793 *0001V,01/01/70 00:40:43.500,998.085531
5332886 *0001V,01/01/70 00:40:43.600,998.088925
5332996 *0001V,01/01/70 00:40:43.700,998.092367
5333089 *0001V,01/01/70 00:40:43.800,998.096410
5333198 *0001V,01/01/70 00:40:43.900,998.101231
5333292 *0001V,01/01/70 00:40:44.000,998.105078
5333401 *0001V,01/01/70 00:40:44.100,998.107979
5333495 *0001V,01/01/70 00:40:44.200,998.110617
5333588 *0001V,01/01/70 00:40:44.300,998.114093
5333698 *0001V,01/01/70 00:40:44.400,998.119224
5333791 *0001V,01/01/70 00:40:44.500,998.123939
5333900 *0001V,01/01/70 00:40:44.600,998.128780
5333994 *0001V,01/01/70 00:40:44.700,998.133093
5334088 *0001V,01/01/70 00:40:44.800,998.136627
5334197 *0001V,01/01/70 00:40:44.900,998.140256
5334290 *0001V,01/01/70 00:40:45.000,998.144500
5334400 *0001V,01/01/70 00:40:45.100,998.148731
5334493 *0001V,01/01/70 00:40:45.200,998.152809
5334587 *0001V,01/01/70 00:40:45.300,998.155965
5334696 *0001V,01/01/70 00:40:45.400,998.160111
5334790 *0001V,01/01/70 00:40:45.500,998.162359
5334899 *0001V,01/01/70 00:40:45.600,998.164790
5334992 *0001V,01/01/70 00:40:45.700,998.166617
5335102 *0001V,01/01/70 00:40:45.800,998.171853
5335195 *0001V,01/01/70 00:40:45.900,998.176800
5335289 *0001V,01/01/70 00:40:46.000,998.181839
5335398 *0001V,01/01/70 00:40:46.100,998.186829
5335492 *0001V,01/01/70 00:40:46.200,998.191797
5335601 *0001V,01/01/70 00:40:46.300,998.195543
5335694 *0001V,01/01/70 00:40:46.400,998.199898
5335788 *0001V,01/01/70 00:40:46.500,998.204669
5335897 *0001V,01/01/70 00:40:46.600,998.209919
5335991 *0001V,01/01/70 00:40:46.700,998.214920
5336100 *0001V,01/01/70 00:40:46.800,998.219890
5336194 *0001V,01/01/70 00:40:46.900,998.224904
5336287 *0001V,01/01/70 00:40:47.000,998.232090
5336396 *0001V,01/01/70 00:40:47.100,998.238535
5336490 *0001V,01/01/70 00:40:47.200,998.244123
5336599 *0001V,01/01/70 00:40:47.300,998.248364
5336693 *0001V,01/01/70 00:40:47.400,998.252267
5336786 *0001V,01/01/70 00:40:47.500,998.255922
5336896 *0001V,01/01/70 00:40:47.600,998.260248
5336989 *0001V,01/01/70 00:40:47.700,998.264739
5337098 *0001V,01/01/70 00:40:47.800,998.269510
5337192 *0001V,01/01/70 00:40:47.900,998.275339
5337301 *0001V,01/01/70 00:40:48.000,998.281439
5337395 *0001V,01/01/70 00:40:48.100,998.287813
5337488 *0001V,01/01/70 00:40:48.200,998.294593
5337598 *0001V,01/01/70 00:40:48.300,998.301269
5337691 *0001V,01/01/70 00:40:48.400,998.309351
5337800 *0001V,01/01/70 00:40:48.500,998.318253
5337894 *0001V,01/01/70 00:40:48.600,998.327042
5337988 *0001V,01/01/70 00:40:48.700,998.335267
5338097 *0001V,01/01/70 00:40:48.800,998.343659
5338190 *0001V,01/01/70 00:40:48.900,998.351451
5338300 *0001V,01/01/70 00:40:49.000,998.355148
5338393 *0001V,01/01/70 00:40:49.100,998.352967
5338487 *0001V,01/01/70 00:40:49.200,998.352061
5338596 *0001V,01/01/70 00:40:49.300,998.356404
5338690 *0001V,01/01/70 00:40:49.400,998.358481
5338799 *0001V,01/01/70 00:40:49.500,998.356832
5338892 *0001V,01/01/70 00:40:49.600,998.353042
5338986 *0001V,01/01/70 00:40:49.700,998.350198
5339095 *0001V,01/01/70 00:40:49.800,998.348744
5339189 *0001V,01/01/70 00:40:49.900,998.347358
5339298 *0001V,01/01/70 00:40:50.000,998.346687
5339392 *0001V,01/01/70 00:40:50.100,998.345575
5339501 *0001V,01/01/70 00:40:50.200,998.337100
5339594 *0001V,01/01/70 00:40:50.300,998.324046
5339688 *0001V,01/01/70 00:40:50.400,998.312067
5339797 *0001V,01/01/70 00:40:50.500,998.306597
5339891 *0001V,01/01/70 00:40:50.600,998.314277
5340000 *0001V,01/01/70 00:40:50.700,998.322993
5340094 *0001V,01/01/70 00:40:50.800,998.330026
5340187 *0001V,01/01/70 00:40:50.900,998.335441
5340296 *0001V,01/01/70 00:40:51.000,998.339801
5340390 *0001V,01/01/70 00:40:51.100,998.341502
5340499 *0001V,01/01/70 00:40:51.200,998.342046
5340593 *0001V,01/01/70 00:40:51.300,998.344816
5340686 *0001V,01/01/70 00:40:51.400,998.346392
5340796 *0001V,01/01/70 00:40:51.500,998.349964
5340889 *0001V,01/01/70 00:40:51.600,998.351679
5340998 *0001V,01/01/70 00:40:51.700,998.351059
5341092 *0001V,01/01/70 00:40:51.800,998.351737
5341201 *0001V,01/01/70 00:40:51.900,998.349213
5341295 *0001V,01/01/70 00:40:52.000,998.343199
5341388 *0001V,01/01/70 00:40:52.100,998.335609
5341498 *0001V,01/01/70 00:40:52.200,998.328781
5341591 *0001V,01/01/70 00:40:52.300,998.323199
5341700 *0001V,01/01/70 00:40:52.400,998.317971
5341794 *0001V,01/01/70 00:40:52.500,998.312891
5341888 *0001V,01/01/70 00:40:52.600,998.307843
5341997 *0001V,01/01/70 00:40:52.700,998.301798
5342090 *0001V,01/01/70 00:40:52.800,998.294886
5342200 *0001V,01/01/70 00:40:52.900,998.287399
5342293 *0001V,01/01/70 00:40:53.000,998.279598
5342387 *0001V,01/01/70 00:40:53.100,998.274100
5342496 *0001V,01/01/70 00:40:53.200,998.269382
5342590 *0001V,01/01/70 00:40:53.300,998.264412
5342699 *0001V,01/01/70 00:40:53.400,998.257331
5342792 *0001V,01/01/70 00:40:53.500,998.249117
5342902 *0001V,01/01/70 00:40:53.600,998.240097
5342995 *0001V,01/01/70 00:40:53.700,998.232032
5343089 *0001V,01/01/70 00:40:53.800,998.224051
5343198 *0001V,01/01/70 00:40:53.900,998.216592
5343292 *0001V,01/01/70 00:40:54.000,998.209887
5343401 *0001V,01/01/70 00:40:54.100,998.202785
5343494 *0001V,01/01/70 00:40:54.200,998.196784
5343588 *0001V,01/01/70 00:40:54.300,998.191450
5343697 *0001V,01/01/70 00:40:54.400,998.185255
5343791 *0001V,01/01/70 00:40:54.500,998.178771
5343900 *0001V,01/01/70 00:40:54.600,998.171356
5343994 *0001V,01/01/70 00:40:54.700,998.162606
5344087 *0001V,01/01/70 00:40:54.800,998.153926
5344196 *0001V,01/01/70 00:40:54.900,998.144421
5344290 *0001V,01/01/70 00:40:55.000,998.134433
5344399 *0001V,01/01/70 00:40:55.100,998.124828
5344493 *0001V,01/01/70 00:40:55.200,998.115984
5344586 *0001V,01/01/70 00:40:55.300,998.108095
5344696 *0001V,01/01/70 00:40:55.400,998.101342
5344789 *0001V,01/01/70 00:40:55.500,998.094306
5344898 *0001V,01/01/70 00:40:55.600,998.089318
5344992 *0001V,01/01/70 00:40:55.700,998.090866
5345101 *0001V,01/01/70 00:40:55.800,998.093832
5345195 *0001V,01/01/70 00:40:55.900,998.094764
5345288 *0001V,01/01/70 00:40:56.000,998.096265
5345398 *0001V,01/01/70 00:40:56.100,998.098571
5345491 *0001V,01/01/70 00:40:56.200,998.100670
5345600 *0001V,01/01/70 00:40:56.300,998.104144
5345694 *0001V,01/01/70 00:40:56.400,998.109640
5345788 *0001V,01/01/70 00:40:56.500,998.115929
5345897 *0001V,01/01/70 00:40:56.600,998.122279
5345990 *0001V,01/01/70 00:40:56.700,998.127771
5346100 *0001V,01/01/70 00:40:56.800,998.134223
5346193 *0001V,01/01/70 00:40:56.900,998.140737
5346287 *0001V,01/01/70 00:40:57.000,998.149228
5346396 *0001V,01/01/70 00:40:57.100,998.158179
5346490 *0001V,01/01/70 00:40:57.200,998.167429
5346599 *0001V,01/01/70 00:40:57.300,998.177077
5346692 *0001V,01/01/70 00:40:57.400,998.188845
5346802 *0001V,01/01/70 00:40:57.500,998.197548
5346895 *0001V,01/01/70 00:40:57.600,998.201469
5346989 *0001V,01/01/70 00:40:57.700,998.200795
5347098 *0001V,01/01/70 00:40:57.800,998.202730
5347192 *0001V,01/01/70 00:40:57.900,998.203875
5347301 *0001V,01/01/70 00:40:58.000,998.210303
5347394 *0001V,01/01/70 00:40:58.100,998.218196
5347488 *0001V,01/01/70 00:40:58.200,998.226190
5347597 *0001V,01/01/70 00:40:58.300,998.235535
5347691 *0001V,01/01/70 00:40:58.400,998.242186
5347800 *0001V,01/01/70 00:40:58.500,998.242215
5347894 *0001V,01/01/70 00:40:58.600,998.244718
5347987 *0001V,01/01/70 00:40:58.700,998.246415
5348096 *0001V,01/01/70 00:40:58.800,998.242634
5348190 *0001V,01/01/70 00:40:58.900,998.232632
5348299 *0001V,01/01/70 00:40:59.000,998.232932
5348393 *0001V,01/01/70 00:40:59.100,998.242335
5348502 *0001V,01/01/70 00:40:59.200,998.249971
5348596 *0001V,01/01/70 00:40:59.300,998.252389
5348689 *0001V,01/01/70 00:40:59.400,998.259005
5348798 *0001V,01/01/70 00:40:59.500,998.265496
5348892 *0001V,01/01/70 00:40:59.600,998.270320
5349001 *0001V,01/01/70 00:40:59.700,998.273450
5349095 *0001V,01/01/70 00:40:59.800,998.278787
5349188 *0001V,01/01/70 00:40:59.900,998.287638
5349298 *0001V,01/01/70 00:41:00.000,998.296495
5349391 *0001V,01/01/70 00:41:00.100,998.305865
5349500 *0001V,01/01/70 00:41:00.200,998.313255
5349594 *0001V,01/01/70 00:41:00.300,998.317591
5349688 *0001V,01/01/70 00:41:00.400,998.318443
5349797 *0001V,01/01/70 00:41:00.500,998.316283
5349890 *0001V,01/01/70 00:41:00.600,998.311815
5350000 *0001V,01/01/70 00:41:00.700,998.309710
5350093 *0001V,01/01/70 00:41:00.800,998.306867
5350187 *0001V,01/01/70 00:41:00.900,998.303742
5350296 *0001V,01/01/70 00:41:01.000,998.305559
5350390 *0001V,01/01/70 00:41:01.100,998.304376
5350499 *0001V,01/01/70 00:41:01.200,998.300482
5350592 *0001V,01/01/70 00:41:01.300,998.295382
5350686 *0001V,01/01/70 00:41:01.400,998.289969
5350795 *0001V,01/01/70 00:41:01.500,998.285219
5350889 *0001V,01/01/70 00:41:01.600,998.281143
5350998 *0001V,01/01/70 00:41:01.700,998.276374
5351092 *0001V,01/01/70 00:41:01.800,998.272547
5351201 *0001V,01/01/70 00:41:01.900,998.269309
5351294 *0001V,01/01/70 00:41:02.000,998.264903
5351388 *0001V,01/01/70 00:41:02.100,998.259331
5351497 *0001V,01/01/70 00:41:02.200,998.255164
5351591 *0001V,01/01/70 00:41:02.300,998.253988
5351700 *0001V,01/01/70 00:41:02.400,998.251451
5351794 *0001V,01/01/70 00:41:02.500,998.249187
5351887 *0001V,01/01/70 00:41:02.600,998.249497
5351996 *0001V,01/01/70 00:41:02.700,998.247901
5352090 *0001V,01/01/70 00:41:02.800,998.245789
5352199 *0001V,01/01/70 00:41:02.900,998.243818
5352293 *0001V,01/01/70 00:41:03.000,998.242600
5352386 *0001V,01/01/70 00:41:03.100,998.242176
5352496 *0001V,01/01/70 00:41:03.200,998.242816
5352589 *0001V,01/01/70 00:41:03.300,998.240554
5352698 *0001V,01/01/70 00:41:03.400,998.237889
5352792 *0001V,01/01/70 00:41:03.500,998.235787
5352901 *0001V,01/01/70 00:41:03.600,998.232692
5352995 *0001V,01/01/70 00:41:03.700,998.228473
5353088 *0001V,01/01/70 00:41:03.800,998.224978
5353198 *0001V,01/01/70 00:41:03.900,998.220802
5353291 *0001V,01/01/70 00:41:04.000,998.217092
5353400 *0001V,01/01/70 00:41:04.100,998.212992
5353494 *0001V,01/01/70 00:41:04.200,998.209237
5353588 *0001V,01/01/70 00:41:04.300,998.206590
5353697 *0001V,01/01/70 00:41:04.400,998.204729
5353790 *0001V,01/01/70 00:41:04.500,998.202803
5353900 *0001V,01/01/70 00:41:04.600,998.200654
5353993 *0001V,01/01/70 00:41:04.700,998.197363
5354087 *0001V,01/01/70 00:41:04.800,998.193146
5354196 *0001V,01/01/70 00:41:04.900,998.189564
5354290 *0001V,01/01/70 00:41:05.000,998.185649
5354399 *0001V,01/01/70 00:41:05.100,998.181449
5354492 *0001V,01/01/70 00:41:05.200,998.178385
5354602 *0001V,01/01/70 00:41:05.300,998.174938
5354695 *0001V,01/01/70 00:41:05.400,998.170821
5354789 *0001V,01/01/70 00:41:05.500,998.166343
5354898 *0001V,01/01/70 00:41:05.600,998.160938
5354992 *0001V,01/01/70 00:41:05.700,998.157027
5355101 *0001V,01/01/70 00:41:05.800,998.151298
5355194 *0001V,01/01/70 00:41:05.900,998.144911
5355288 *0001V,01/01/70 00:41:06.000,998.142374
5355397 *0001V,01/01/70 00:41:06.100,998.138897
5355491 *0001V,01/01/70 00:41:06.200,998.136105
5355600 *0001V,01/01/70 00:41:06.300,998.133418
5355694 *0001V,01/01/70 00:41:06.400,998.128720
5355787 *0001V,01/01/70 00:41:06.500,998.125080
5355896 *0001V,01/01/70 00:41:06.600,998.122898
5355990 *0001V,01/01/70 00:41:06.700,998.116603
5356099 *0001V,01/01/70 00:41:06.800,998.110886
5356193 *0001V,01/01/70 00:41:06.900,998.105200
5356286 *0001V,01/01/70 00:41:07.000,998.099511
5356396 *0001V,01/01/70 00:41:07.100,998.096577
5356489 *0001V,01/01/70 00:41:07.200,998.095503
5356598 *0001V,01/01/70 00:41:07.300,998.093856
5356692 *0001V,01/01/70 00:41:07.400,998.093480
5356801 *0001V,01/01/70 00:41:07.500,998.093872
5356895 *0001V,01/01/70 00:41:07.600,998.093544
5356988 *0001V,01/01/70 00:41:07.700,998.089148
5357098 *0001V,01/01/70 00:41:07.800,998.086062
5357191 *0001V,01/01/70 00:41:07.900,998.086926
5357300 *0001V,01/01/70 00:41:08.000,998.089955
5357394 *0001V,01/01/70 00:41:08.100,998.095285
5357488 *0001V,01/01/70 00:41:08.200,998.103409
5357597 *0001V,01/01/70 00:41:08.300,998.112975
5357690 *0001V,01/01/70 00:41:08.400,998.121886
5357800 *0001V,01/01/70 00:41:08.500,998.130921
5357893 *0001V,01/01/70 00:41:08.600,998.141175
5357987 *0001V,01/01/70 00:41:08.700,998.151761
5358096 *0001V,01/01/70 00:41:08.800,998.163228
5358190 *0001V,01/01/70 00:41:08.900,998.174677
5358299 *0001V,01/01/70 00:41:09.000,998.185406
5358392 *0001V,01/01/70 00:41:09.100,998.194995
5358486 *0001V,01/01/70 00:41:09.200,998.205805
5358595 *0001V,01/01/70 00:41:09.300,998.216205
5358689 *0001V,01/01/70 00:41:09.400,998.225965
5358798 *0001V,01/01/70 00:41:09.500,998.233918
5358892 *0001V,01/01/70 00:41:09.600,998.241473
5359001 *0001V,01/01/70 00:41:09.700,998.249703
5359094 *0001V,01/01/70 00:41:09.800,998.257544
5359188 *0001V,01/01/70 00:41:09.900,998.265529
5359297 *0001V,01/01/70 00:41:10.000,998.271683
5359391 *0001V,01/01/70 00:41:10.100,998.276557
5359500 *0001V,01/01/70 00:41:10.200,998.281525
5359594 *0001V,01/01/70 00:41:10.300,998.285662
5359687 *0001V,01/01/70 00:41:10.400,998.290043
5359796 *0001V,01/01/70 00:41:10.500,998.293917
5359890 *0001V,01/01/70 00:41:10.600,998.296646
5359999 *0001V,01/01/70 00:41:10.700,998.298968
5400093 *0001V,01/01/70 00:41:10.800,998.299007
5400186 *0001V,01/01/70 00:41:10.900,998.296764
5400296 *0001V,01/01/70 00:41:11.000,998.295429
5400389 *0001V,01/01/70 00:41:11.100,998.293406
5400498 *0001V,01/01/70 00:41:11.200,998.290210
5400592 *0001V,01/01/70 00:41:11.300,998.288010
5400701 *0001V,01/01/70 00:41:11.400,998.287159
5400795 *0001V,01/01/70 00:41:11.500,998.285102
5400888 *0001V,01/01/70 00:41:11.600,998.283039
5400998 *0001V,01/01/70 00:41:11.700,998.281972
5401091 *0001V,01/01/70 00:41:11.800,998.279956
5401200 *0001V,01/01/70 00:41:11.900,998.278998
5401294 *0001V,01/01/70 00:41:12.000,998.279679
5401388 *0001V,01/01/70 00:41:12.100,998.281505
5401497 *0001V,01/01/70 00:41:12.200,998.282675
5401590 *0001V,01/01/70 00:41:12.300,998.284625
5401700 *0001V,01/01/70 00:41:12.400,998.286755
5401793 *0001V,01/01/70 00:41:12.500,998.289154
5401887 *0001V,01/01/70 00:41:12.600,998.291494
5401996 *0001V,01/01/70 00:41:12.700,998.293212
5402090 *0001V,01/01/70 00:41:12.800,998.295644
5402199 *0001V,01/01/70 00:41:12.900,998.297809
5402292 *0001V,01/01/70 00:41:13.000,998.301038
5402386 *0001V,01/01/70 00:41:13.100,998.304247
5402495 *0001V,01/01/70 00:41:13.200,998.307184
5402589 *0001V,01/01/70 00:41:13.300,998.311596
5402698 *0001V,01/01/70 00:41:13.400,998.316318
5402792 *0001V,01/01/70 00:41:13.500,998.318292
5402901 *0001V,01/01/70 00:41:13.600,998.318345
5402994 *0001V,01/01/70 00:41:13.700,998.319135
5403088 *0001V,01/01/70 00:41:13.800,998.320625
5403197 *0001V,01/01/70 00:41:13.900,998.321916
5403291 *0001V,01/01/70 00:41:14.000,998.321890
5403400 *0001V,01/01/70 00:41:14.100,998.320734
5403494 *0001V,01/01/70 00:41:14.200,998.319254
5403587 *0001V,01/01/70 00:41:14.300,998.318255
5403696 *0001V,01/01/70 00:41:14.400,998.316690
5403790 *0001V,01/01/70 00:41:14.500,998.315260
5403899 *0001V,01/01/70 00:41:14.600,998.311936
5403993 *0001V,01/01/70 00:41:14.700,998.309351
5404086 *0001V,01/01/70 00:41:14.800,998.305161
5404196 *0001V,01/01/70 00:41:14.900,998.302217
5404289 *0001V,01/01/70 00:41:15.000,998.298451
5404398 *0001V,01/01/70 00:41:15.100,998.293595
5404492 *0001V,01/01/70 00:41:15.200,998.287720
5404601 *0001V,01/01/70 00:41:15.300,998.279788
5404695 *0001V,01/01/70 00:41:15.400,998.271803
5404788 *0001V,01/01/70 00:41:15.500,998.263271
5404898 *0001V,01/01/70 00:41:15.600,998.254068
5404991 *0001V,01/01/70 00:41:15.700,998.244105
5405100 *0001V,01/01/70 00:41:15.800,998.233801
5405194 *0001V,01/01/70 00:41:15.900,998.222191
5405288 *0001V,01/01/70 00:41:16.000,998.211672
5405397 *0001V,01/01/70 00:41:16.100,998.202002
5405490 *0001V,01/01/70 00:41:16.200,998.192583
5405600 *0001V,01/01/70 00:41:16.300,998.182711
5405693 *0001V,01/01/70 00:41:16.400,998.172666
5405787 *0001V,01/01/70 00:41:16.500,998.163773
5405896 *0001V,01/01/70 00:41:16.600,998.154443
5405990 *0001V,01/01/70 00:41:16.700,998.144350
5406099 *0001V,01/01/70 00:41:16.800,998.133856
5406192 *0001V,01/01/70 00:41:16.900,998.124508
5406302 *0001V,01/01/70 00:41:17.000,998.116106
5406395 *0001V,01/01/70 00:41:17.100,998.107092
5406489 *0001V,01/01/70 00:41:17.200,998.098766
5406598 *0001V,01/01/70 00:41:17.300,998.091317
5406692 *0001V,01/01/70 00:41:17.400,998.084013
5406801 *0001V,01/01/70 00:41:17.500,998.076808
5406894 *0001V,01/01/70 00:41:17.600,998.070757
5406988 *0001V,01/01/70 00:41:17.700,998.065829
5407097 *0001V,01/01/70 00:41:17.800,998.061231
5407191 *0001V,01/01/70 00:41:17.900,998.057223
5407300 *0001V,01/01/70 00:41:18.000,998.052938
5407394 *0001V,01/01/70 00:41:18.100,998.048482
5407487 *0001V,01/01/70 00:41:18.200,998.044105
5407596 *0001V,01/01/70 00:41:18.300,998.039352
5407690 *0001V,01/01/70 00:41:18.400,998.035777
5407799 *0001V,01/01/70 00:41:18.500,998.033194
5407893 *0001V,01/01/70 00:41:18.600,998.032728
5407986 *0001V,01/01/70 00:41:18.700,998.032483
5408096 *0001V,01/01/70 00:41:18.800,998.033044
5408189 *0001V,01/01/70 00:41:18.900,998.033541
5408298 *0001V,01/01/70 00:41:19.000,998.035514
5408392 *0001V,01/01/70 00:41:19.100,998.037550
5408501 *0001V,01/01/70 00:41:19.200,998.039931
5408595 *0001V,01/01/70 00:41:19.300,998.043635
5408688 *0001V,01/01/70 00:41:19.400,998.048029
5408798 *0001V,01/01/70 00:41:19.500,998.051686
5408891 *0001V,01/01/70 00:41:19.600,998.057492
5409000 *0001V,01/01/70 00:41:19.700,998.063085
5409094 *0001V,01/01/70 00:41:19.800,998.069587
5409188 *0001V,01/01/70 00:41:19.900,998.078336
5409297 *0001V,01/01/70 00:41:20.000,998.088345
5409390 *0001V,01/01/70 00:41:20.100,998.099699
5409500 *0001V,01/01/70 00:41:20.200,998.111539
5409593 *0001V,01/01/70 00:41:20.300,998.123386
5409687 *0001V,01/01/70 00:41:20.400,998.133865
5409796 *0001V,01/01/70 00:41:20.500,998.141593
5409890 *0001V,01/01/70 00:41:20.600,998.145524
5409999 *0001V,01/01/70 00:41:20.700,998.148047
5410092 *0001V,01/01/70 00:41:20.800,998.150782
5410186 *0001V,01/01/70 00:41:20.900,998.153807
5410295 *0001V,01/01/70 00:41:21.000,998.156167
5410389 *0001V,01/01/70 00:41:21.100,998.159758
5410498 *0001V,01/01/70 00:41:21.200,998.165839
5410592 *0001V,01/01/70 00:41:21.300,998.171696
5410701 *0001V,01/01/70 00:41:21.400,998.176600
5410794 *0001V,01/01/70 00:41:21.500,998.180814
5410888 *0001V,01/01/70 00:41:21.600,998.184113
5410997 *0001V,01/01/70 00:41:21.700,998.188549
5411091 *0001V,01/01/70 00:41:21.800,998.194564
5411200 *0001V,01/01/70 00:41:21.900,998.200694
5411294 *0001V,01/01/70 00:41:22.000,998.205369
5411387 *0001V,01/01/70 00:41:22.100,998.207994
5411496 *0001V,01/01/70 00:41:22.200,998.211071
5411590 *0001V,01/01/70 00:41:22.300,998.218865
5411699 *0001V,01/01/70 00:41:22.400,998.224404
5411793 *0001V,01/01/70 00:41:22.500,998.230051
5411886 *0001V,01/01/70 00:41:22.600,998.237126
5411996 *0001V,01/01/70 00:41:22.700,998.243896
5412089 *0001V,01/01/70 00:41:22.800,998.250914
5412198 *0001V,01/01/70 00:41:22.900,998.258883
5412292 *0001V,01/01/70 00:41:23.000,998.266221
5412401 *0001V,01/01/70 00:41:23.100,998.271979
5412495 *0001V,01/01/70 00:41:23.200,998.278678
5412588 *0001V,01/01/70 00:41:23.300,998.284491
5412698 *0001V,01/01/70 00:41:23.400,998.292705
5412791 *0001V,01/01/70 00:41:23.500,998.302301
5412900 *0001V,01/01/70 00:41:23.600,998.311291
5412994 *0001V,01/01/70 00:41:23.700,998.321704
5413088 *0001V,01/01/70 00:41:23.800,998.334002
5413197 *0001V,01/01/70 00:41:23.900,998.346507
5413290 *0001V,01/01/70 00:41:24.000,998.357386
5413400 *0001V,01/01/70 00:41:24.100,998.365527
5413493 *0001V,01/01/70 00:41:24.200,998.373436
5413587 *0001V,01/01/70 00:41:24.300,998.380898
5413696 *0001V,01/01/70 00:41:24.400,998.387754
5413790 *0001V,01/01/70 00:41:24.500,998.393805
5413899 *0001V,01/01/70 00:41:24.600,998.399586
5413992 *0001V,01/01/70 00:41:24.700,998.404753
5414086 *0001V,01/01/70 00:41:24.800,998.407037
5414195 *0001V,01/01/70 00:41:24.900,998.408801
5414289 *0001V,01/01/70 00:41:25.000,998.409941
5414398 *0001V,01/01/70 00:41:25.100,998.409908
5414492 *0001V,01/01/70 00:41:25.200,998.413377
5414601 *0001V,01/01/70 00:41:25.300,998.415778
5414694 *0001V,01/01/70 00:41:25.400,998.417949
5414788 *0001V,01/01/70 00:41:25.500,998.418108
5414897 *0001V,01/01/70 00:41:25.600,998.416284
5414991 *0001V,01/01/70 00:41:25.700,998.416288
5415100 *0001V,01/01/70 00:41:25.800,998.413657
5415194 *0001V,01/01/70 00:41:25.900,998.408685
5415287 *0001V,01/01/70 00:41:26.000,998.404362
5415396 *0001V,01/01/70 00:41:26.100,998.398600
5415490 *0001V,01/01/70 00:41:26.200,998.391064
5415599 *0001V,01/01/70 00:41:26.300,998.381875
5415693 *0001V,01/01/70 00:41:26.400,998.369243
5415786 *0001V,01/01/70 00:41:26.500,998.356015
5415896 *0001V,01/01/70 00:41:26.600,998.344055
5415989 *0001V,01/01/70 00:41:26.700,998.332308
5416098 *0001V,01/01/70 00:41:26.800,998.320881
5416192 *0001V,01/01/70 00:41:26.900,998.308773
5416301 *0001V,01/01/70 00:41:27.000,998.298354
5416395 *0001V,01/01/70 00:41:27.100,998.288962
5416488 *0001V,01/01/70 00:41:27.200,998.279061
5416598 *0001V,01/01/70 00:41:27.300,998.268510
5416691 *0001V,01/01/70 00:41:27.400,998.256679
5416800 *0001V,01/01/70 00:41:27.500,998.244226
5416894 *0001V,01/01/70 00:41:27.600,998.232222
5416988 *0001V,01/01/70 00:41:27.700,998.217901
5417097 *0001V,01/01/70 00:41:27.800,998.204219
5417190 *0001V,01/01/70 00:41:27.900,998.190240
5417300 *0001V,01/01/70 00:41:28.000,998.172630
5417393 *0001V,01/01/70 00:41:28.100,998.155729
5417487 *0001V,01/01/70 00:41:28.200,998.140431
5417596 *0001V,01/01/70 00:41:28.300,998.125434
5417690 *0001V,01/01/70 00:41:28.400,998.111792
5417799 *0001V,01/01/70 00:41:28.500,998.099914
5417892 *0001V,01/01/70 00:41:28.600,998.089131
5417986 *0001V,01/01/70 00:41:28.700,998.080224
5418095 *0001V,01/01/70 00:41:28.800,998.072350
5418189 *0001V,01/01/70 00:41:28.900,998.066147
5418298 *0001V,01/01/70 00:41:29.000,998.060455
5418392 *0001V,01/01/70 00:41:29.100,998.056435
5418501 *0001V,01/01/70 00:41:29.200,998.052892
5418594 *0001V,01/01/70 00:41:29.300,998.051007
5418688 *0001V,01/01/70 00:41:29.400,998.051255
5418797 *0001V,01/01/70 00:41:29.500,998.050678
5418891 *0001V,01/01/70 00:41:29.600,998.050329
5419000 *0001V,01/01/70 00:41:29.700,998.051442
5419094 *0001V,01/01/70 00:41:29.800,998.053751
5419187 *0001V,01/01/70 00:41:29.900,998.055774
5419296 *0001V,01/01/70 00:41:30.000,998.056945
5419390 *0001V,01/01/70 00:41:30.100,998.058313
5419499 *0001V,01/01/70 00:41:30.200,998.060123
5419593 *0001V,01/01/70 00:41:30.300,998.061213
5419686 *0001V,01/01/70 00:41:30.400,998.060947
5419796 *0001V,01/01/70 00:41:30.500,998.058053
5419889 *0001V,01/01/70 00:41:30.600,998.050197
5419998 *0001V,01/01/70 00:41:30.700,998.048235
5420092 *0001V,01/01/70 00:41:30.800,998.048076
5420201 *0001V,01/01/70 00:41:30.900,998.041131
5420295 *0001V,01/01/70 00:41:31.000,998.030400
5420388 *0001V,01/01/70 00:41:31.100,998.017985
5420498 *0001V,01/01/70 00:41:31.200,998.013369
5420591 *0001V,01/01/70 00:41:31.300,998.014130
5420700 *0001V,01/01/70 00:41:31.400,998.016003
5420794 *0001V,01/01/70 00:41:31.500,998.017801
5420888 *0001V,01/01/70 00:41:31.600,998.018652
5420997 *0001V,01/01/70 00:41:31.700,998.019749
5421090 *0001V,01/01/70 00:41:31.800,998.019844
5421200 *0001V,01/01/70 00:41:31.900,998.020199
5421293 *0001V,01/01/70 00:41:32.000,998.021927
5421387 *0001V,01/01/70 00:41:32.100,998.015276
5421496 *0001V,01/01/70 00:41:32.200,998.007681
5421590 *0001V,01/01/70 00:41:32.300,997.990037
5421699 *0001V,01/01/70 00:41:32.400,997.967958
5421792 *0001V,01/01/70 00:41:32.500,997.954026
5421886 *0001V,01/01/70 00:41:32.600,997.950844
5421995 *0001V,01/01/70 00:41:32.700,997.956328
5422089 *0001V,01/01/70 00:41:32.800,997.966595
5422198 *0001V,01/01/70 00:41:32.900,997.979229
5422292 *0001V,01/01/70 00:41:33.000,997.990487
5422401 *0001V,01/01/70 00:41:33.100,997.996682
5422494 *0001V,01/01/70 00:41:33.200,998.005226
5422588 *0001V,01/01/70 00:41:33.300,998.017957
5422697 *0001V,01/01/70 00:41:33.400,998.031450
5422791 *0001V,01/01/70 00:41:33.500,998.043365
5422900 *0001V,01/01/70 00:41:33.600,998.052840
5422994 *0001V,01/01/70 00:41:33.700,998.060811
5423087 *0001V,01/01/70 00:41:33.800,998.059932
5423196 *0001V,01/01/70 00:41:33.900,998.063878
5423290 *0001V,01/01/70 00:41:34.000,998.074299
5423399 *0001V,01/01/70 00:41:34.100,998.092166
5423493 *0001V,01/01/70 00:41:34.200,998.108143
5423586 *0001V,01/01/70 00:41:34.300,998.120204
5423696 *0001V,01/01/70 00:41:34.400,998.130372
5423789 *0001V,01/01/70 00:41:34.500,998.141848
5423898 *0001V,01/01/70 00:41:34.600,998.152230
5423992 *0001V,01/01/70 00:41:34.700,998.160220
5424086 *0001V,01/01/70 00:41:34.800,998.171043
5424195 *0001V,01/01/70 00:41:34.900,998.183504
5424288 *0001V,01/01/70 00:41:35.000,998.194004
5424398 *0001V,01/01/70 00:41:35.100,998.206014
5424491 *0001V,01/01/70 00:41:35.200,998.217802
5424600 *0001V,01/01/70 00:41:35.300,998.222267
5424694 *0001V,01/01/70 00:41:35.400,998.224682
5424788 *0001V,01/01/70 00:41:35.500,998.221840
5424897 *0001V,01/01/70 00:41:35.600,998.216096
5424990 *0001V,01/01/70 00:41:35.700,998.215567
5425100 *0001V,01/01/70 00:41:35.800,998.213152
5425193 *0001V,01/01/70 00:41:35.900,998.210127
5425287 *0001V,01/01/70 00:41:36.000,998.210191
5425396 *0001V,01/01/70 00:41:36.100,998.211575
5425490 *0001V,01/01/70 00:41:36.200,998.213214
5425599 *0001V,01/01/70 00:41:36.300,998.218622
5425692 *0001V,01/01/70 00:41:36.400,998.223612
5425786 *0001V,01/01/70 00:41:36.500,998.228731
5425895 *0001V,01/01/70 00:41:36.600,998.237534
5425989 *0001V,01/01/70 00:41:36.700,998.246925
5426098 *0001V,01/01/70 00:41:36.800,998.256123
5426192 *0001V,01/01/70 00:41:36.900,998.261376
5426301 *0001V,01/01/70 00:41:37.000,998.265446
5426394 *0001V,01/01/70 00:41:37.100,998.269429
5426488 *0001V,01/01/70 00:41:37.200,998.272117
5426597 *0001V,01/01/70 00:41:37.300,998.274744
5426691 *0001V,01/01/70 00:41:37.400,998.277541
5426800 *0001V,01/01/70 00:41:37.500,998.281971
5426894 *0001V,01/01/70 00:41:37.600,998.284011
5426987 *0001V,01/01/70 00:41:37.700,998.284617
5427096 *0001V,01/01/70 00:41:37.800,998.284714
5427190 *0001V,01/01/70 00:41:37.900,998.284482
5427299 *0001V,01/01/70 00:41:38.000,998.284498
5427393 *0001V,01/01/70 00:41:38.100,998.284861
5427486 *0001V,01/01/70 00:41:38.200,998.286324
5427596 *0001V,01/01/70 00:41:38.300,998.283972
5427689 *0001V,01/01/70 00:41:38.400,998.281035
5427798 *0001V,01/01/70 00:41:38.500,998.277787
5427892 *0001V,01/01/70 00:41:38.600,998.276580
5428001 *0001V,01/01/70 00:41:38.700,998.277719
5428095 *0001V,01/01/70 00:41:38.800,998.276031
5428188 *0001V,01/01/70 00:41:38.900,998.274404
5428298 *0001V,01/01/70 00:41:39.000,998.273219
5428391 *0001V,01/01/70 00:41:39.100,998.273028
5428500 *0001V,01/01/70 00:41:39.200,998.273116
5428594 *0001V,01/01/70 00:41:39.300,998.271848
5428688 *0001V,01/01/70 00:41:39.400,998.269287
5428797 *0001V,01/01/70 00:41:39.500,998.266837
5428890 *0001V,01/01/70 00:41:39.600,998.263167
5429000 *0001V,01/01/70 00:41:39.700,998.258410
5429093 *0001V,01/01/70 00:41:39.800,998.253103
5429187 *0001V,01/01/70 00:41:39.900,998.249558
5429296 *0001V,01/01/70 00:41:40.000,998.246513
5429390 *0001V,01/01/70 00:41:40.100,998.241835
5429499 *0001V,01/01/70 00:41:40.200,998.237184
5429592 *0001V,01/01/70 00:41:40.300,998.234386
5429686 *0001V,01/01/70 00:41:40.400,998.232153
5429795 *0001V,01/01/70 00:41:40.500,998.229845
5429889 *0001V,01/01/70 00:41:40.600,998.228418
5429998 *0001V,01/01/70 00:41:40.700,998.227983
5430092 *0001V,01/01/70 00:41:40.800,998.227694
5430201 *0001V,01/01/70 00:41:40.900,998.226397
5430294 *0001V,01/01/70 00:41:41.000,998.225163
5430388 *0001V,01/01/70 00:41:41.100,998.222237
5430497 *0001V,01/01/70 00:41:41.200,998.215315
5430591 *0001V,01/01/70 00:41:41.300,998.202293
5430700 *0001V,01/01/70 00:41:41.400,998.183129
5430794 *0001V,01/01/70 00:41:41.500,998.158928
5430887 *0001V,01/01/70 00:41:41.600,998.135092
5430996 *0001V,01/01/70 00:41:41.700,998.113840
5431090 *0001V,01/01/70 00:41:41.800,998.096768
5431199 *0001V,01/01/70 00:41:41.900,998.082803
5431293 *0001V,01/01/70 00:41:42.000,998.069201
5431386 *0001V,01/01/70 00:41:42.100,998.052085
5431496 *0001V,01/01/70 00:41:42.200,998.039578
5431589 *0001V,01/01/70 00:41:42.300,998.030246
5431698 *0001V,01/01/70 00:41:42.400,998.022425
5431792 *0001V,01/01/70 00:41:42.500,998.013086
5431901 *0001V,01/01/70 00:41:42.600,997.994601
5431995 *0001V,01/01/70 00:41:42.700,997.983628
5432088 *0001V,01/01/70 00:41:42.800,997.978484
5432198 *0001V,01/01/70 00:41:42.900,997.972433
5432291 *0001V,01/01/70 00:41:43.000,997.971567
5432400 *0001V,01/01/70 00:41:43.100,997.967939
5432494 *0001V,01/01/70 00:41:43.200,997.964522
5432588 *0001V,01/01/70 00:41:43.300,997.964776
5432697 *0001V,01/01/70 00:41:43.400,997.962227
5432790 *0001V,01/01/70 00:41:43.500,997.959267
5432900 *0001V,01/01/70 00:41:43.600,997.962674
5432993 *0001V,01/01/70 00:41:43.700,997.970797
5433087 *0001V,01/01/70 00:41:43.800,997.981041
5433196 *0001V,01/01/70 00:41:43.900,997.995310
5433290 *0001V,01/01/70 00:41:44.000,998.008471
5433399 *0001V,01/01/70 00:41:44.100,998.011737
5433492 *0001V,01/01/70 00:41:44.200,998.014969
5433586 *0001V,01/01/70 00:41:44.300,998.022225
5433695 *0001V,01/01/70 00:41:44.400,998.029085
5433789 *0001V,01/01/70 00:41:44.500,998.035298
5433898 *0001V,01/01/70 00:41:44.600,998.043610
5433992 *0001V,01/01/70 00:41:44.700,998.055515
5434101 *0001V,01/01/70 00:41:44.800,998.065916
5434194 *0001V,01/01/70 00:41:44.900,998.074743
5434288 *0001V,01/01/70 00:41:45.000,998.082468
5434397 *0001V,01/01/70 00:41:45.100,998.090164
5434491 *0001V,01/01/70 00:41:45.200,998.094930
5434600 *0001V,01/01/70 00:41:45.300,998.098791
5434694 *0001V,01/01/70 00:41:45.400,998.103919
5434787 *0001V,01/01/70 00:41:45.500,998.110622
5434896 *0001V,01/01/70 00:41:45.600,998.118540
5434990 *0001V,01/01/70 00:41:45.700,998.125953
5435099 *0001V,01/01/70 00:41:45.800,998.133872
5435193 *0001V,01/01/70 00:41:45.900,998.141597
5435286 *0001V,01/01/70 00:41:46.000,998.149364
5435396 *0001V,01/01/70 00:41:46.100,998.156055
5435489 *0001V,01/01/70 00:41:46.200,998.163660
5435598 *0001V,01/01/70 00:41:46.300,998.172337
5435692 *0001V,01/01/70 00:41:46.400,998.181327
5435801 *0001V,01/01/70 00:41:46.500,998.190542
5435895 *0001V,01/01/70 00:41:46.600,998.199885
5435988 *0001V,01/01/70 00:41:46.700,998.209082
5436098 *0001V,01/01/70 00:41:46.800,998.218411
5436191 *0001V,01/01/70 00:41:46.900,998.228839
5436300 *0001V,01/01/70 00:41:47.000,998.237630
5436394 *0001V,01/01/70 00:41:47.100,998.246789
5436488 *0001V,01/01/70 00:41:47.200,998.256191
5436597 *0001V,01/01/70 00:41:47.300,998.265719
5436690 *0001V,01/01/70 00:41:47.400,998.275214
5436800 *0001V,01/01/70 00:41:47.500,998.283717
5436893 *0001V,01/01/70 00:41:47.600,998.292122
5436987 *0001V,01/01/70 00:41:47.700,998.296514
5437096 *0001V,01/01/70 00:41:47.800,998.298929
5437190 *0001V,01/01/70 00:41:47.900,998.297172
5437299 *0001V,01/01/70 00:41:48.000,998.295559
5437392 *0001V,01/01/70 00:41:48.100,998.289599
5437486 *0001V,01/01/70 00:41:48.200,998.283295
5437595 *0001V,01/01/70 00:41:48.300,998.277946
5437689 *0001V,01/01/70 00:41:48.400,998.272904
5437798 *0001V,01/01/70 00:41:48.500,998.266934
5437892 *0001V,01/01/70 00:41:48.600,998.262801
5438001 *0001V,01/01/70 00:41:48.700,998.257351
5438094 *0001V,01/01/70 00:41:48.800,998.255029
5438188 *0001V,01/01/70 00:41:48.900,998.251193
5438297 *0001V,01/01/70 00:41:49.000,998.249539
5438391 *0001V,01/01/70 00:41:49.100,998.247455
5438500 *0001V,01/01/70 00:41:49.200,998.248051
5438594 *0001V,01/01/70 00:41:49.300,998.249708
5438687 *0001V,01/01/70 00:41:49.400,998.252396
5438796 *0001V,01/01/70 00:41:49.500,998.255356
5438890 *0001V,01/01/70 00:41:49.600,998.256126
5438999 *0001V,01/01/70 00:41:49.700,998.254599
5439093 *0001V,01/01/70 00:41:49.800,998.252081
5439186 *0001V,01/01/70 00:41:49.900,998.249185
5439296 *0001V,01/01/70 00:41:50.000,998.246532
5439389 *0001V,01/01/70 00:41:50.100,998.240981
5439498 *0001V,01/01/70 00:41:50.200,998.232399
5439592 *0001V,01/01/70 00:41:50.300,998.221146
5439686 *0001V,01/01/70 00:41:50.400,998.210618
5439795 *0001V,01/01/70 00:41:50.500,998.199928
5439888 *0001V,01/01/70 00:41:50.600,998.190867
5439998 *0001V,01/01/70 00:41:50.700,998.179081
5440091 *0001V,01/01/70 00:41:50.800,998.166498
5440200 *0001V,01/01/70 00:41:50.900,998.158962
5440294 *0001V,01/01/70 00:41:51.000,998.152264
5440388 *0001V,01/01/70 00:41:51.100,998.149327
5440497 *0001V,01/01/70 00:41:51.200,998.149718
5440590 *0001V,01/01/70 00:41:51.300,998.153194
5440700 *0001V,01/01/70 00:41:51.400,998.156041
5440793 *0001V,01/01/70 00:41:51.500,998.156629
5440887 *0001V,01/01/70 00:41:51.600,998.156263
5440996 *0001V,01/01/70 00:41:51.700,998.157889
5441090 *0001V,01/01/70 00:41:51.800,998.159854
5441199 *0001V,01/01/70 00:41:51.900,998.161135
5441292 *0001V,01/01/70 00:41:52.000,998.163961
5441386 *0001V,01/01/70 00:41:52.100,998.166821
5441495 *0001V,01/01/70 00:41:52.200,998.170625
5441589 *0001V,01/01/70 00:41:52.300,998.174183
5441698 *0001V,01/01/70 00:41:52.400,998.179322
5441792 *0001V,01/01/70 00:41:52.500,998.184004
5441901 *0001V,01/01/70 00:41:52.600,998.188353
5441994 *0001V,01/01/70 00:41:52.700,998.191900
5442088 *0001V,01/01/70 00:41:52.800,998.195512
5442197 *0001V,01/01/70 00:41:52.900,998.199887
5442291 *0001V,01/01/70 00:41:53.000,998.204395
5442400 *0001V,01/01/70 00:41:53.100,998.206044
5442494 *0001V,01/01/70 00:41:53.200,998.205944
5442587 *0001V,01/01/70 00:41:53.300,998.205316
5442696 *0001V,01/01/70 00:41:53.400,998.199643
5442790 *0001V,01/01/70 00:41:53.500,998.194107
5442899 *0001V,01/01/70 00:41:53.600,998.188644
5442993 *0001V,01/01/70 00:41:53.700,998.181555
5443086 *0001V,01/01/70 00:41:53.800,998.173527
5443196 *0001V,01/01/70 00:41:53.900,998.165595
5443289 *0001V,01/01/70 00:41:54.000,998.157959
5443398 *0001V,01/01/70 00:41:54.100,998.153568
5443492 *0001V,01/01/70 00:41:54.200,998.146978
5443601 *0001V,01/01/70 00:41:54.300,998.142003
5443695 *0001V,01/01/70 00:41:54.400,998.138230
5443788 *0001V,01/01/70 00:41:54.500,998.133976
5443898 *0001V,01/01/70 00:41:54.600,998.130156
5443991 *0001V,01/01/70 00:41:54.700,998.130481
5444100 *0001V,01/01/70 00:41:54.800,998.131509
5444194 *0001V,01/01/70 00:41:54.900,998.130348
5444288 *0001V,01/01/70 00:41:55.000,998.131142
5444397 *0001V,01/01/70 00:41:55.100,998.132693
5444490 *0001V,01/01/70 00:41:55.200,998.134340
5444600 *0001V,01/01/70 00:41:55.300,998.137662
5444693 *0001V,01/01/70 00:41:55.400,998.139479
5444787 *0001V,01/01/70 00:41:55.500,998.143910
5444896 *0001V,01/01/70 00:41:55.600,998.147474
5444990 *0001V,01/01/70 00:41:55.700,998.150903
5445099 *0001V,01/01/70 00:41:55.800,998.153206
5445192 *0001V,01/01/70 00:41:55.900,998.154921
5445286 *0001V,01/01/70 00:41:56.000,998.155437
5445395 *0001V,01/01/70 00:41:56.100,998.153645
5445489 *0001V,01/01/70 00:41:56.200,998.152041
5445598 *0001V,01/01/70 00:41:56.300,998.152223
5445692 *0001V,01/01/70 00:41:56.400,998.154574
5445801 *0001V,01/01/70 00:41:56.500,998.156509
5445894 *0001V,01/01/70 00:41:56.600,998.158252
5445988 *0001V,01/01/70 00:41:56.700,998.159114
5446097 *0001V,01/01/70 00:41:56.800,998.159391
5446191 *0001V,01/01/70 00:41:56.900,998.160192
5446300 *0001V,01/01/70 00:41:57.000,998.162723
5446394 *0001V,01/01/70 00:41:57.100,998.165377
5446487 *0001V,01/01/70 00:41:57.200,998.169773
5446596 *0001V,01/01/70 00:41:57.300,998.174852
5446690 *0001V,01/01/70 00:41:57.400,998.180575
5446799 *0001V,01/01/70 00:41:57.500,998.184586
5446893 *0001V,01/01/70 00:41:57.600,998.187738
5446986 *0001V,01/01/70 00:41:57.700,998.191269
5447096 *0001V,01/01/70 00:41:57.800,998.195273
5447189 *0001V,01/01/70 00:41:57.900,998.196357
5447298 *0001V,01/01/70 00:41:58.000,998.196105
5447392 *0001V,01/01/70 00:41:58.100,998.196981
5447501 *0001V,01/01/70 00:41:58.200,998.197633
5447595 *0001V,01/01/70 00:41:58.300,998.198331
5447688 *0001V,01/01/70 00:41:58.400,998.200397
5447798 *0001V,01/01/70 00:41:58.500,998.203811
5447891 *0001V,01/01/70 00:41:58.600,998.208588
5448000 *0001V,01/01/70 00:41:58.700,998.213185
5448094 *0001V,01/01/70 00:41:58.800,998.218692
5448188 *0001V,01/01/70 00:41:58.900,998.223984
5448297 *0001V,01/01/70 00:41:59.000,998.228428
5448390 *0001V,01/01/70 00:41:59.100,998.232448
5448500 *0001V,01/01/70 00:41:59.200,998.237353
5448593 *0001V,01/01/70 00:41:59.300,998.243214
5448687 *0001V,01/01/70 00:41:59.400,998.249369
5448796 *0001V,01/01/70 00:41:59.500,998.254643
5448890 *0001V,01/01/70 00:41:59.600,998.259344
5448999 *0001V,01/01/70 00:41:59.700,998.263518
5449092 *0001V,01/01/70 00:41:59.800,998.267150
5449186 *0001V,01/01/70 00:41:59.900,998.270310
5449295 *0001V,01/01/70 00:42:00.000,998.273776
5449389 *0001V,01/01/70 00:42:00.100,998.274868
5449498 *0001V,01/01/70 00:42:00.200,998.273586
5449592 *0001V,01/01/70 00:42:00.300,998.273288
5449701 *0001V,01/01/70 00:42:00.400,998.273486
5449794 *0001V,01/01/70 00:42:00.500,998.272694
5449888 *0001V,01/01/70 00:42:00.600,998.273468
5449997 *0001V,01/01/70 00:42:00.700,998.274461
5450091 *0001V,01/01/70 00:42:00.800,998.276410
5450200 *0001V,01/01/70 00:42:00.900,998.278253
5450294 *0001V,01/01/70 00:42:01.000,998.278912
5450387 *0001V,01/01/70 00:42:01.100,998.279071
5450496 *0001V,01/01/70 00:42:01.200,998.277801
5450590 *0001V,01/01/70 00:42:01.300,998.274312
5450699 *0001V,01/01/70 00:42:01.400,998.271378
5450793 *0001V,01/01/70 00:42:01.500,998.269724
5450886 *0001V,01/01/70 00:42:01.600,998.267435
5450996 *0001V,01/01/70 00:42:01.700,998.265770
5451089 *0001V,01/01/70 00:42:01.800,998.263102
5451198 *0001V,01/01/70 00:42:01.900,998.260648
5451292 *0001V,01/01/70 00:42:02.000,998.258357
5451386 *0001V,01/01/70 00:42:02.100,998.256395
5451495 *0001V,01/01/70 00:42:02.200,998.253515
5451588 *0001V,01/01/70 00:42:02.300,998.249386
5451698 *0001V,01/01/70 00:42:02.400,998.247208
5451791 *0001V,01/01/70 00:42:02.500,998.245810
5451900 *0001V,01/01/70 00:42:02.600,998.244581
5451994 *0001V,01/01/70 00:42:02.700,998.242841
5452088 *0001V,01/01/70 00:42:02.800,998.241543
5452197 *0001V,01/01/70 00:42:02.900,998.239924
5452290 *0001V,01/01/70 00:42:03.000,998.238257
5452400 *0001V,01/01/70 00:42:03.100,998.236922
5452493 *0001V,01/01/70 00:42:03.200,998.236119
5452587 *0001V,01/01/70 00:42:03.300,998.236196
5452696 *0001V,01/01/70 00:42:03.400,998.236506
5452790 *0001V,01/01/70 00:42:03.500,998.236994
5452899 *0001V,01/01/70 00:42:03.600,998.237270
5452992 *0001V,01/01/70 00:42:03.700,998.236438
5453086 *0001V,01/01/70 00:42:03.800,998.232384
5453195 *0001V,01/01/70 00:42:03.900,998.223152
5453289 *0001V,01/01/70 00:42:04.000,998.210294
5453398 *0001V,01/01/70 00:42:04.100,998.194969
5453492 *0001V,01/01/70 00:42:04.200,998.180363
5453601 *0001V,01/01/70 00:42:04.300,998.169542
5453694 *0001V,01/01/70 00:42:04.400,998.160138
5453788 *0001V,01/01/70 00:42:04.500,998.151335
5453897 *0001V,01/01/70 00:42:04.600,998.144962
5453991 *0001V,01/01/70 00:42:04.700,998.142395
5454100 *0001V,01/01/70 00:42:04.800,998.141066
5454194 *0001V,01/01/70 00:42:04.900,998.140471
5454287 *0001V,01/01/70 00:42:05.000,998.140002
5454396 *0001V,01/01/70 00:42:05.100,998.140320
5454490 *0001V,01/01/70 00:42:05.200,998.140928
5454599 *0001V,01/01/70 00:42:05.300,998.140368
5454693 *0001V,01/01/70 00:42:05.400,998.138940
5454786 *0001V,01/01/70 00:42:05.500,998.137816
5454896 *0001V,01/01/70 00:42:05.600,998.136741
5454989 *0001V,01/01/70 00:42:05.700,998.136068
5455098 *0001V,01/01/70 00:42:05.800,998.135914
5455192 *0001V,01/01/70 00:42:05.900,998.136948
5455301 *0001V,01/01/70 00:42:06.000,998.138574
5455395 *0001V,01/01/70 00:42:06.100,998.140208
5455488 *0001V,01/01/70 00:42:06.200,998.143188
5455598 *0001V,01/01/70 00:42:06.300,998.145451
5455691 *0001V,01/01/70 00:42:06.400,998.146424
5455800 *0001V,01/01/70 00:42:06.500,998.148004
5455894 *0001V,01/01/70 00:42:06.600,998.147715
5455988 *0001V,01/01/70 00:42:06.700,998.144539
5456097 *0001V,01/01/70 00:42:06.800,998.142007
5456190 *0001V,01/01/70 00:42:06.900,998.140690
5456300 *0001V,01/01/70 00:42:07.000,998.139104
5456393 *0001V,01/01/70 00:42:07.100,998.138202
5456487 *0001V,01/01/70 00:42:07.200,998.138150
5456596 *0001V,01/01/70 00:42:07.300,998.139335
5456690 *0001V,01/01/70 00:42:07.400,998.141788
5456799 *0001V,01/01/70 00:42:07.500,998.145396
5456892 *0001V,01/01/70 00:42:07.600,998.150777
5456986 *0001V,01/01/70 00:42:07.700,998.158066
5457095 *0001V,01/01/70 00:42:07.800,998.163788
5457189 *0001V,01/01/70 00:42:07.900,998.168521
5457298 *0001V,01/01/70 00:42:08.000,998.172802
5457392 *0001V,01/01/70 00:42:08.100,998.177553
5457501 *0001V,01/01/70 00:42:08.200,998.185804
5457594 *0001V,01/01/70 00:42:08.300,998.193363
5457688 *0001V,01/01/70 00:42:08.400,998.204998
5457797 *0001V,01/01/70 00:42:08.500,998.215752
5457891 *0001V,01/01/70 00:42:08.600,998.221995
5458000 *0001V,01/01/70 00:42:08.700,998.223139
5458094 *0001V,01/01/70 00:42:08.800,998.227495
5458187 *0001V,01/01/70 00:42:08.900,998.234570
5458296 *0001V,01/01/70 00:42:09.000,998.239423
5458390 *0001V,01/01/70 00:42:09.100,998.246748
5458499 *0001V,01/01/70 00:42:09.200,998.255572
5458593 *0001V,01/01/70 00:42:09.300,998.261680
5458686 *0001V,01/01/70 00:42:09.400,998.267637
5458796 *0001V,01/01/70 00:42:09.500,998.275032
5458889 *0001V,01/01/70 00:42:09.600,998.282119
5458998 *0001V,01/01/70 00:42:09.700,998.288943
5459092 *0001V,01/01/70 00:42:09.800,998.295545
5459201 *0001V,01/01/70 00:42:09.900,998.302957
5459295 *0001V,01/01/70 00:42:10.000,998.308941
5459388 *0001V,01/01/70 00:42:10.100,998.314910
5459498 *0001V,01/01/70 00:42:10.200,998.320882
5459591 *0001V,01/01/70 00:42:10.300,998.325774
5459700 *0001V,01/01/70 00:42:10.400,998.329003
5459794 *0001V,01/01/70 00:42:10.500,998.331550
5459888 *0001V,01/01/70 00:42:10.600,998.333132
5459997 *0001V,01/01/70 00:42:10.700,998.333909
5500090 *0001V,01/01/70 00:42:10.800,998.333041
5500200 *0001V,01/01/70 00:42:10.900,998.331653
5500293 *0001V,01/01/70 00:42:11.000,998.328871
5500387 *0001V,01/01/70 00:42:11.100,998.325941
5500496 *0001V,01/01/70 00:42:11.200,998.321123
5500590 *0001V,01/01/70 00:42:11.300,998.310665
5500699 *0001V,01/01/70 00:42:11.400,998.294457
5500792 *0001V,01/01/70 00:42:11.500,998.278190
5500902 *0001V,01/01/70 00:42:11.600,998.261215
5500995 *0001V,01/01/70 00:42:11.700,998.243668
5501089 *0001V,01/01/70 00:42:11.800,998.226981
5501198 *0001V,01/01/70 00:42:11.900,998.213321
5501292 *0001V,01/01/70 00:42:12.000,998.203308
5501401 *0001V,01/01/70 00:42:12.100,998.196579
5501494 *0001V,01/01/70 00:42:12.200,998.192495
5501588 *0001V,01/01/70 00:42:12.300,998.190990
5501697 *0001V,01/01/70 00:42:12.400,998.191324
5501791 *0001V,01/01/70 00:42:12.500,998.194602
5501900 *0001V,01/01/70 00:42:12.600,998.197947
5501994 *0001V,01/01/70 00:42:12.700,998.199778
5502087 *0001V,01/01/70 00:42:12.800,998.199974
5502196 *0001V,01/01/70 00:42:12.900,998.199328
5502290 *0001V,01/01/70 00:42:13.000,998.198611
5502399 *0001V,01/01/70 00:42:13.100,998.196873
5502493 *0001V,01/01/70 00:42:13.200,998.193040
5502586 *0001V,01/01/70 00:42:13.300,998.187456
5502696 *0001V,01/01/70 00:42:13.400,998.179904
5502789 *0001V,01/01/70 00:42:13.500,998.172752
5502898 *0001V,01/01/70 00:42:13.600,998.166325
5502992 *0001V,01/01/70 00:42:13.700,998.163195
5503101 *0001V,01/01/70 00:42:13.800,998.160546
5503195 *0001V,01/01/70 00:42:13.900,998.157238
5503288 *0001V,01/01/70 00:42:14.000,998.153879
5503398 *0001V,01/01/70 00:42:14.100,998.151178
5503491 *0001V,01/01/70 00:42:14.200,998.148607
5503600 *0001V,01/01/70 00:42:14.300,998.146527
5503694 *0001V,01/01/70 00:42:14.400,998.146472
5503788 *0001V,01/01/70 00:42:14.500,998.145710
5503897 *0001V,01/01/70 00:42:14.600,998.143237
5503990 *0001V,01/01/70 00:42:14.700,998.135579
5504100 *0001V,01/01/70 00:42:14.800,998.124411
5504193 *0001V,01/01/70 00:42:14.900,998.118200
5504287 *0001V,01/01/70 00:42:15.000,998.116065
5504396 *0001V,01/01/70 00:42:15.100,998.117156
5504490 *0001V,01/01/70 00:42:15.200,998.121401
5504599 *0001V,01/01/70 00:42:15.300,998.121414
5504692 *0001V,01/01/70 00:42:15.400,998.119111
5504786 *0001V,01/01/70 00:42:15.500,998.117037
5504895 *0001V,01/01/70 00:42:15.600,998.113961
5504989 *0001V,01/01/70 00:42:15.700,998.110886
5505098 *0001V,01/01/70 00:42:15.800,998.110436
5505192 *0001V,01/01/70 00:42:15.900,998.106977
5505301 *0001V,01/01/70 00:42:16.000,998.102354
5505394 *0001V,01/01/70 00:42:16.100,998.100413
5505488 *0001V,01/01/70 00:42:16.200,998.104695
5505597 *0001V,01/01/70 00:42:16.300,998.113908
5505691 *0001V,01/01/70 00:42:16.400,998.125076
5505800 *0001V,01/01/70 00:42:16.500,998.136943
5505894 *0001V,01/01/70 00:42:16.600,998.147300
5505987 *0001V,01/01/70 00:42:16.700,998.156538
5506096 *0001V,01/01/70 00:42:16.800,998.163572
5506190 *0001V,01/01/70 00:42:16.900,998.171253
5506299 *0001V,01/01/70 00:42:17.000,998.179402
5506393 *0001V,01/01/70 00:42:17.100,998.187568
5506486 *0001V,01/01/70 00:42:17.200,998.195355
5506596 *0001V,01/01/70 00:42:17.300,998.199416
5506689 *0001V,01/01/70 00:42:17.400,998.204247
5506798 *0001V,01/01/70 00:42:17.500,998.203300
5506892 *0001V,01/01/70 00:42:17.600,998.198166
5506986 *0001V,01/01/70 00:42:17.700,998.197976
5507095 *0001V,01/01/70 00:42:17.800,998.203643
5507188 *0001V,01/01/70 00:42:17.900,998.209292
5507298 *0001V,01/01/70 00:42:18.000,998.214201
5507391 *0001V,01/01/70 00:42:18.100,998.218978
5507500 *0001V,01/01/70 00:42:18.200,998.225556
5507594 *0001V,01/01/70 00:42:18.300,998.230038
5507688 *0001V,01/01/70 00:42:18.400,998.234091
5507797 *0001V,01/01/70 00:42:18.500,998.239352
5507890 *0001V,01/01/70 00:42:18.600,998.244691
5508000 *0001V,01/01/70 00:42:18.700,998.248766
5508093 *0001V,01/01/70 00:42:18.800,998.252362
5508187 *0001V,01/01/70 00:42:18.900,998.255943
5508296 *0001V,01/01/70 00:42:19.000,998.258372
5508390 *0001V,01/01/70 00:42:19.100,998.261226
5508499 *0001V,01/01/70 00:42:19.200,998.264596
5508592 *0001V,01/01/70 00:42:19.300,998.267664
5508686 *0001V,01/01/70 00:42:19.400,998.269250
5508795 *0001V,01/01/70 00:42:19.500,998.270595
5508889 *0001V,01/01/70 00:42:19.600,998.272927
5508998 *0001V,01/01/70 00:42:19.700,998.274541
5509092 *0001V,01/01/70 00:42:19.800,998.273762
5509201 *0001V,01/01/70 00:42:19.900,998.273629
5509294 *0001V,01/01/70 00:42:20.000,998.273011
5509388 *0001V,01/01/70 00:42:20.100,998.267179
5509497 *0001V,01/01/70 00:42:20.200,998.260685
5509591 *0001V,01/01/70 00:42:20.300,998.256928
5509700 *0001V,01/01/70 00:42:20.400,998.254133
5509794 *0001V,01/01/70 00:42:20.500,998.250990
5509887 *0001V,01/01/70 00:42:20.600,998.248091
5509996 *0001V,01/01/70 00:42:20.700,998.247407
5510090 *0001V,01/01/70 00:42:20.800,998.247865
5510199 *0001V,01/01/70 00:42:20.900,998.247196
5510293 *0001V,01/01/70 00:42:21.000,998.246128
5510386 *0001V,01/01/70 00:42:21.100,998.244713
5510496 *0001V,01/01/70 00:42:21.200,998.242727
5510589 *0001V,01/01/70 00:42:21.300,998.239516
5510698 *0001V,01/01/70 00:42:21.400,998.237115
5510792 *0001V,01/01/70 00:42:21.500,998.235754
5510886 *0001V,01/01/70 00:42:21.600,998.235340
5510995 *0001V,01/01/70 00:42:21.700,998.235324
5511088 *0001V,01/01/70 00:42:21.800,998.236008
5511198 *0001V,01/01/70 00:42:21.900,998.236171
5511291 *0001V,01/01/70 00:42:22.000,998.233509
5511400 *0001V,01/01/70 00:42:22.100,998.230480
5511494 *0001V,01/01/70 00:42:22.200,998.227511
5511588 *0001V,01/01/70 00:42:22.300,998.223216
5511697 *0001V,01/01/70 00:42:22.400,998.219511
5511790 *0001V,01/01/70 00:42:22.500,998.212209
5511900 *0001V,01/01/70 00:42:22.600,998.202839
5511993 *0001V,01/01/70 00:42:22.700,998.195015
5512087 *0001V,01/01/70 00:42:22.800,998.188430
5512196 *0001V,01/01/70 00:42:22.900,998.183975
5512290 *0001V,01/01/70 00:42:23.000,998.179688
5512399 *0001V,01/01/70 00:42:23.100,998.176509
5512492 *0001V,01/01/70 00:42:23.200,998.175058
5512586 *0001V,01/01/70 00:42:23.300,998.173998
5512695 *0001V,01/01/70 00:42:23.400,998.173064
5512789 *0001V,01/01/70 00:42:23.500,998.171207
5512898 *0001V,01/01/70 00:42:23.600,998.169884
5512992 *0001V,01/01/70 00:42:23.700,998.168602
5513101 *0001V,01/01/70 00:42:23.800,998.166086
5513194 *0001V,01/01/70 00:42:23.900,998.164185
5513288 *0001V,01/01/70 00:42:24.000,998.162499
5513397 *0001V,01/01/70 00:42:24.100,998.162628
5513491 *0001V,01/01/70 00:42:24.200,998.162286
5513600 *0001V,01/01/70 00:42:24.300,998.161716
5513694 *0001V,01/01/70 00:42:24.400,998.161235
5513787 *0001V,01/01/70 00:42:24.500,998.160626
5513896 *0001V,01/01/70 00:42:24.600,998.159048
5513990 *0001V,01/01/70 00:42:24.700,998.158339
5514099 *0001V,01/01/70 00:42:24.800,998.158374
5514193 *0001V,01/01/70 00:42:24.900,998.158860
5514286 *0001V,01/01/70 00:42:25.000,998.158931
5514396 *0001V,01/01/70 00:42:25.100,998.157175
5514489 *0001V,01/01/70 00:42:25.200,998.155527
5514598 *0001V,01/01/70 00:42:25.300,998.153713
5514692 *0001V,01/01/70 00:42:25.400,998.153203
5514801 *0001V,01/01/70 00:42:25.500,998.152755
5514895 *0001V,01/01/70 00:42:25.600,998.154461
5514988 *0001V,01/01/70 00:42:25.700,998.157093
5515098 *0001V,01/01/70 00:42:25.800,998.159839
5515191 *0001V,01/01/70 00:42:25.900,998.163477
5515300 *0001V,01/01/70 00:42:26.000,998.168617
5515394 *0001V,01/01/70 00:42:26.100,998.173788
5515488 *0001V,01/01/70 00:42:26.200,998.177089
5515597 *0001V,01/01/70 00:42:26.300,998.182266
5515690 *0001V,01/01/70 00:42:26.400,998.189722
5515800 *0001V,01/01/70 00:42:26.500,998.195567
5515893 *0001V,01/01/70 00:42:26.600,998.201638
5515987 *0001V,01/01/70 00:42:26.700,998.208306
5516096 *0001V,01/01/70 00:42:26.800,998.215457
5516190 *0001V,01/01/70 00:42:26.900,998.221445
5516299 *0001V,01/01/70 00:42:27.000,998.227985
5516392 *0001V,01/01/70 00:42:27.100,998.236008
5516486 *0001V,01/01/70 00:42:27.200,998.244667
5516595 *0001V,01/01/70 00:42:27.300,998.253546
5516689 *0001V,01/01/70 00:42:27.400,998.262312
5516798 *0001V,01/01/70 00:42:27.500,998.271069
5516892 *0001V,01/01/70 00:42:27.600,998.278951
5517001 *0001V,01/01/70 00:42:27.700,998.285894
5517095 *0001V,01/01/70 00:42:27.800,998.291775
5517188 *0001V,01/01/70 00:42:27.900,998.297457
5517297 *0001V,01/01/70 00:42:28.000,998.302294
5517391 *0001V,01/01/70 00:42:28.100,998.307197
5517500 *0001V,01/01/70 00:42:28.200,998.310273
5517594 *0001V,01/01/70 00:42:28.300,998.313376
5517687 *0001V,01/01/70 00:42:28.400,998.313847
5517797 *0001V,01/01/70 00:42:28.500,998.313255
5517890 *0001V,01/01/70 00:42:28.600,998.314024
5517999 *0001V,01/01/70 00:42:28.700,998.315175
5518093 *0001V,01/01/70 00:42:28.800,998.316496
5518187 *0001V,01/01/70 00:42:28.900,998.318564
5518296 *0001V,01/01/70 00:42:29.000,998.320347
5518389 *0001V,01/01/70 00:42:29.100,998.321369
5518499 *0001V,01/01/70 00:42:29.200,998.321062
5518592 *0001V,01/01/70 00:42:29.300,998.321043
5518686 *0001V,01/01/70 00:42:29.400,998.320376
5518795 *0001V,01/01/70 00:42:29.500,998.318436
5518889 *0001V,01/01/70 00:42:29.600,998.317033
5518998 *0001V,01/01/70 00:42:29.700,998.316025
5519091 *0001V,01/01/70 00:42:29.800,998.313166
5519201 *0001V,01/01/70 00:42:29.900,998.309209
5519294 *0001V,01/01/70 00:42:30.000,998.305508
5519388 *0001V,01/01/70 00:42:30.100,998.301953
5519497 *0001V,01/01/70 00:42:30.200,998.297258
5519591 *0001V,01/01/70 00:42:30.300,998.291496
5519700 *0001V,01/01/70 00:42:30.400,998.285452
5519793 *0001V,01/01/70 00:42:30.500,998.278884
5519887 *0001V,01/01/70 00:42:30.600,998.270557
5519996 *0001V,01/01/70 00:42:30.700,998.261791
5520090 *0001V,01/01/70 00:42:30.800,998.253720
5520199 *0001V,01/01/70 00:42:30.900,998.244977
5520293 *0001V,01/01/70 00:42:31.000,998.233017
5520386 *0001V,01/01/70 00:42:31.100,998.219890
5520495 *0001V,01/01/70 00:42:31.200,998.208215
5520589 *0001V,01/01/70 00:42:31.300,998.195793
5520698 *0001V,01/01/70 00:42:31.400,998.182194
5520792 *0001V,01/01/70 00:42:31.500,998.171954
5520901 *0001V,01/01/70 00:42:31.600,998.165303
5520995 *0001V,01/01/70 00:42:31.700,998.157477
5521088 *0001V,01/01/70 00:42:31.800,998.149612
5521197 *0001V,01/01/70 00:42:31.900,998.144065
5521291 *0001V,01/01/70 00:42:32.000,998.139724
5521400 *0001V,01/01/70 00:42:32.100,998.135645
5521494 *0001V,01/01/70 00:42:32.200,998.131915
5521587 *0001V,01/01/70 00:42:32.300,998.129733
5521697 *0001V,01/01/70 00:42:32.400,998.128229
5521790 *0001V,01/01/70 00:42:32.500,998.124686
5521899 *0001V,01/01/70 00:42:32.600,998.120816
5521993 *0001V,01/01/70 00:42:32.700,998.118099
5522087 *0001V,01/01/70 00:42:32.800,998.115985
5522196 *0001V,01/01/70 00:42:32.900,998.114039
5522289 *0001V,01/01/70 00:42:33.000,998.112582
5522399 *0001V,01/01/70 00:42:33.100,998.112531
5522492 *0001V,01/01/70 00:42:33.200,998.112057
5522586 *0001V,01/01/70 00:42:33.300,998.112230
5522695 *0001V,01/01/70 00:42:33.400,998.112475
5522789 *0001V,01/01/70 00:42:33.500,998.112298
5522898 *0001V,01/01/70 00:42:33.600,998.112684
5522991 *0001V,01/01/70 00:42:33.700,998.112842
5523101 *0001V,01/01/70 00:42:33.800,998.112914
5523194 *0001V,01/01/70 00:42:33.900,998.112350
5523288 *0001V,01/01/70 00:42:34.000,998.113757
5523397 *0001V,01/01/70 00:42:34.100,998.117803
5523491 *0001V,01/01/70 00:42:34.200,998.123925
5523600 *0001V,01/01/70 00:42:34.300,998.129375
5523693 *0001V,01/01/70 00:42:34.400,998.134894
5523787 *0001V,01/01/70 00:42:34.500,998.139514
5523896 *0001V,01/01/70 00:42:34.600,998.145554
5523990 *0001V,01/01/70 00:42:34.700,998.153121
5524099 *0001V,01/01/70 00:42:34.800,998.159291
5524193 *0001V,01/01/70 00:42:34.900,998.162956
5524286 *0001V,01/01/70 00:42:35.000,998.165332
5524395 *0001V,01/01/70 00:42:35.100,998.167692
5524489 *0001V,01/01/70 00:42:35.200,998.170780
5524598 *0001V,01/01/70 00:42:35.300,998.174976
5524692 *0001V,01/01/70 00:42:35.400,998.180444
5524801 *0001V,01/01/70 00:42:35.500,998.184504
5524895 *0001V,01/01/70 00:42:35.600,998.188523
5524988 *0001V,01/01/70 00:42:35.700,998.192553
5525097 *0001V,01/01/70 00:42:35.800,998.196965
5525191 *0001V,01/01/70 00:42:35.900,998.201706
5525300 *0001V,01/01/70 00:42:36.000,998.206437
5525394 *0001V,01/01/70 00:42:36.100,998.210932
5525487 *0001V,01/01/70 00:42:36.200,998.213793
5525597 *0001V,01/01/70 00:42:36.300,998.214605
5525690 *0001V,01/01/70 00:42:36.400,998.214546
5525799 *0001V,01/01/70 00:42:36.500,998.216125
5525893 *0001V,01/01/70 00:42:36.600,998.217303
5525987 *0001V,01/01/70 00:42:36.700,998.218434
5526096 *0001V,01/01/70 00:42:36.800,998.219872
5526189 *0001V,01/01/70 00:42:36.900,998.219805
5526299 *0001V,01/01/70 00:42:37.000,998.219595
5526392 *0001V,01/01/70 00:42:37.100,998.220005
5526486 *0001V,01/01/70 00:42:37.200,998.220631
5526595 *0001V,01/01/70 00:42:37.300,998.221175
5526689 *0001V,01/01/70 00:42:37.400,998.223979
5526798 *0001V,01/01/70 00:42:37.500,998.225717
5526891 *0001V,01/01/70 00:42:37.600,998.226614
5527001 *0001V,01/01/70 00:42:37.700,998.228052
5527094 *0001V,01/01/70 00:42:37.800,998.229969
5527188 *0001V,01/01/70 00:42:37.900,998.231600
5527297 *0001V,01/01/70 00:42:38.000,998.230951
5527391 *0001V,01/01/70 00:42:38.100,998.227839
5527500 *0001V,01/01/70 00:42:38.200,998.223867
5527593 *0001V,01/01/70 00:42:38.300,998.221130
5527687 *0001V,01/01/70 00:42:38.400,998.220851
5527796 *0001V,01/01/70 00:42:38.500,998.219391
5527890 *0001V,01/01/70 00:42:38.600,998.214505
5527999 *0001V,01/01/70 00:42:38.700,998.214445
5528093 *0001V,01/01/70 00:42:38.800,998.228677
5528186 *0001V,01/01/70 00:42:38.900,998.228794
5528295 *0001V,01/01/70 00:42:39.000,998.212223
5528389 *0001V,01/01/70 00:42:39.100,998.205024
5528498 *0001V,01/01/70 00:42:39.200,998.201542
5528592 *0001V,01/01/70 00:42:39.300,998.203903
5528701 *0001V,01/01/70 00:42:39.400,998.205532
5528795 *0001V,01/01/70 00:42:39.500,998.203568
5528888 *0001V,01/01/70 00:42:39.600,998.204058
5528997 *0001V,01/01/70 00:42:39.700,998.205307
5529091 *0001V,01/01/70 00:42:39.800,998.209399
5529200 *0001V,01/01/70 00:42:39.900,998.213375
5529294 *0001V,01/01/70 00:42:40.000,998.218344
5529387 *0001V,01/01/70 00:42:40.100,998.224349
5529497 *0001V,01/01/70 00:42:40.200,998.227289
5529590 *0001V,01/01/70 00:42:40.300,998.229374
5529699 *0001V,01/01/70 00:42:40.400,998.234792
5529793 *0001V,01/01/70 00:42:40.500,998.237801
5529887 *0001V,01/01/70 00:42:40.600,998.238101
5529996 *0001V,01/01/70 00:42:40.700,998.237633
5530089 *0001V,01/01/70 00:42:40.800,998.239859
5530199 *0001V,01/01/70 00:42:40.900,998.240925
5530292 *0001V,01/01/70 00:42:41.000,998.240436
5530386 *0001V,01/01/70 00:42:41.100,998.240411
5530495 *0001V,01/01/70 00:42:41.200,998.241365
5530589 *0001V,01/01/70 00:42:41.300,998.242331
5530698 *0001V,01/01/70 00:42:41.400,998.242330
5530791 *0001V,01/01/70 00:42:41.500,998.242956
5530901 *0001V,01/01/70 00:42:41.600,998.244056
5530994 *0001V,01/01/70 00:42:41.700,998.246154
5531088 *0001V,01/01/70 00:42:41.800,998.247247
5531197 *0001V,01/01/70 00:42:41.900,998.247237
5531291 *0001V,01/01/70 00:42:42.000,998.246908
5531400 *0001V,01/01/70 00:42:42.100,998.246787
5531493 *0001V,01/01/70 00:42:42.200,998.247187
5531587 *0001V,01/01/70 00:42:42.300,998.246598
5531696 *0001V,01/01/70 00:42:42.400,998.246770
5531790 *0001V,01/01/70 00:42:42.500,998.248135
5531899 *0001V,01/01/70 00:42:42.600,998.249242
5531993 *0001V,01/01/70 00:42:42.700,998.248889
5532086 *0001V,01/01/70 00:42:42.800,998.247129
5532195 *0001V,01/01/70 00:42:42.900,998.245607
5532289 *0001V,01/01/70 00:42:43.000,998.244235
5532398 *0001V,01/01/70 00:42:43.100,998.244477
5532492 *0001V,01/01/70 00:42:43.200,998.244816
5532601 *0001V,01/01/70 00:42:43.300,998.245974
5532695 *0001V,01/01/70 00:42:43.400,998.246989
5532788 *0001V,01/01/70 00:42:43.500,998.248162
5532897 *0001V,01/01/70 00:42:43.600,998.248836
5532991 *0001V,01/01/70 00:42:43.700,998.248936
5533100 *0001V,01/01/70 00:42:43.800,998.248937
5533194 *0001V,01/01/70 00:42:43.900,998.251871
5533287 *0001V,01/01/70 00:42:44.000,998.255008
5533397 *0001V,01/01/70 00:42:44.100,998.256969
5533490 *0001V,01/01/70 00:42:44.200,998.260510
5533599 *0001V,01/01/70 00:42:44.300,998.264046
5533693 *0001V,01/01/70 00:42:44.400,998.267423
5533787 *0001V,01/01/70 00:42:44.500,998.270784
5533896 *0001V,01/01/70 00:42:44.600,998.274299
5533989 *0001V,01/01/70 00:42:44.700,998.277121
5534099 *0001V,01/01/70 00:42:44.800,998.278808
5534192 *0001V,01/01/70 00:42:44.900,998.278067
5534286 *0001V,01/01/70 00:42:45.000,998.275635
5534395 *0001V,01/01/70 00:42:45.100,998.274149
5534489 *0001V,01/01/70 00:42:45.200,998.271970
5534598 *0001V,01/01/70 00:42:45.300,998.268146
5534691 *0001V,01/01/70 00:42:45.400,998.263677
5534801 *0001V,01/01/70 00:42:45.500,998.259170
5534894 *0001V,01/01/70 00:42:45.600,998.255852
5534988 *0001V,01/01/70 00:42:45.700,998.251024
5535097 *0001V,01/01/70 00:42:45.800,998.245827
5535191 *0001V,01/01/70 00:42:45.900,998.240572
5535300 *0001V,01/01/70 00:42:46.000,998.234716
5535393 *0001V,01/01/70 00:42:46.100,998.228270
5535487 *0001V,01/01/70 00:42:46.200,998.220282
5535596 *0001V,01/01/70 00:42:46.300,998.209633
5535690 *0001V,01/01/70 00:42:46.400,998.198687
5535799 *0001V,01/01/70 00:42:46.500,998.187949
5535893 *0001V,01/01/70 00:42:46.600,998.175624
5535986 *0001V,01/01/70 00:42:46.700,998.164141
5536095 *0001V,01/01/70 00:42:46.800,998.154436
5536189 *0001V,01/01/70 00:42:46.900,998.142672
5536298 *0001V,01/01/70 00:42:47.000,998.133165
5536392 *0001V,01/01/70 00:42:47.100,998.124488
5536501 *0001V,01/01/70 00:42:47.200,998.116987
5536595 *0001V,01/01/70 00:42:47.300,998.111093
5536688 *0001V,01/01/70 00:42:47.400,998.104878
5536797 *0001V,01/01/70 00:42:47.500,998.099413
5536891 *0001V,01/01/70 00:42:47.600,998.092924
5537000 *0001V,01/01/70 00:42:47.700,998.084927
5537094 *0001V,01/01/70 00:42:47.800,998.079462
5537187 *0001V,01/01/70 00:42:47.900,998.072908
5537297 *0001V,01/01/70 00:42:48.000,998.066035
5537390 *0001V,01/01/70 00:42:48.100,998.058679
5537499 *0001V,01/01/70 00:42:48.200,998.050264
5537593 *0001V,01/01/70 00:42:48.300,998.040991
5537687 *0001V,01/01/70 00:42:48.400,998.032222
5537796 *0001V,01/01/70 00:42:48.500,998.026258
5537889 *0001V,01/01/70 00:42:48.600,998.023522
5537999 *0001V,01/01/70 00:42:48.700,998.023686
5538092 *0001V,01/01/70 00:42:48.800,998.023519
5538186 *0001V,01/01/70 00:42:48.900,998.025937
5538295 *0001V,01/01/70 00:42:49.000,998.035785
5538389 *0001V,01/01/70 00:42:49.100,998.044088
5538498 *0001V,01/01/70 00:42:49.200,998.053844
5538591 *0001V,01/01/70 00:42:49.300,998.062970
5538701 *0001V,01/01/70 00:42:49.400,998.067365
5538794 *0001V,01/01/70 00:42:49.500,998.070904
5538888 *0001V,01/01/70 00:42:49.600,998.072814
5538997 *0001V,01/01/70 00:42:49.700,998.076448
5539091 *0001V,01/01/70 00:42:49.800,998.083707
5539200 *0001V,01/01/70 00:42:49.900,998.092104
5539293 *0001V,01/01/70 00:42:50.000,998.101363
5539387 *0001V,01/01/70 00:42:50.100,998.110508
5539496 *0001V,01/01/70 00:42:50.200,998.118236
5539590 *0001V,01/01/70 00:42:50.300,998.123356
5539699 *0001V,01/01/70 00:42:50.400,998.128331
5539793 *0001V,01/01/70 00:42:50.500,998.134289
5539886 *0001V,01/01/70 00:42:50.600,998.140370
5539995 *0001V,01/01/70 00:42:50.700,998.146762
5540089 *0001V,01/01/70 00:42:50.800,998.153578
5540198 *0001V,01/01/70 00:42:50.900,998.160658
5540292 *0001V,01/01/70 00:42:51.000,998.166992
5540401 *0001V,01/01/70 00:42:51.100,998.171793
5540495 *0001V,01/01/70 00:42:51.200,998.176857
5540588 *0001V,01/01/70 00:42:51.300,998.184218
5540697 *0001V,01/01/70 00:42:51.400,998.192991
5540791 *0001V,01/01/70 00:42:51.500,998.202831
5540900 *0001V,01/01/70 00:42:51.600,998.212146
5540994 *0001V,01/01/70 00:42:51.700,998.222880
5541087 *0001V,01/01/70 00:42:51.800,998.233437
5541197 *0001V,01/01/70 00:42:51.900,998.242556
5541290 *0001V,01/01/70 00:42:52.000,998.251448
5541399 *0001V,01/01/70 00:42:52.100,998.260685
5541493 *0001V,01/01/70 00:42:52.200,998.269222
5541587 *0001V,01/01/70 00:42:52.300,998.276787
5541696 *0001V,01/01/70 00:42:52.400,998.282878
5541789 *0001V,01/01/70 00:42:52.500,998.288593
5541899 *0001V,01/01/70 00:42:52.600,998.295041
5541992 *0001V,01/01/70 00:42:52.700,998.299534
5542086 *0001V,01/01/70 00:42:52.800,998.303919
5542195 *0001V,01/01/70 00:42:52.900,998.309198
5542289 *0001V,01/01/70 00:42:53.000,998.315362
5542398 *0001V,01/01/70 00:42:53.100,998.321365
5542491 *0001V,01/01/70 00:42:53.200,998.326117
5542601 *0001V,01/01/70 00:42:53.300,998.329785
5542694 *0001V,01/01/70 00:42:53.400,998.333732
5542788 *0001V,01/01/70 00:42:53.500,998.335990
5542897 *0001V,01/01/70 00:42:53.600,998.338587
5542991 *0001V,01/01/70 00:42:53.700,998.341761
5543100 *0001V,01/01/70 00:42:53.800,998.344791
5543193 *0001V,01/01/70 00:42:53.900,998.347246
5543287 *0001V,01/01/70 00:42:54.000,998.348946
5543396 *0001V,01/01/70 00:42:54.100,998.349622
5543490 *0001V,01/01/70 00:42:54.200,998.350554
5543599 *0001V,01/01/70 00:42:54.300,998.350963
5543693 *0001V,01/01/70 00:42:54.400,998.351229
5543786 *0001V,01/01/70 00:42:54.500,998.351538
5543895 *0001V,01/01/70 00:42:54.600,998.350976
5543989 *0001V,01/01/70 00:42:54.700,998.349330
5544098 *0001V,01/01/70 00:42:54.800,998.347791
5544192 *0001V,01/01/70 00:42:54.900,998.347186
5544301 *0001V,01/01/70 00:42:55.000,998.345481
5544395 *0001V,01/01/70 00:42:55.100,998.345475
5544488 *0001V,01/01/70 00:42:55.200,998.347110
5544597 *0001V,01/01/70 00:42:55.300,998.347534
5544691 *0001V,01/01/70 00:42:55.400,998.346130
5544800 *0001V,01/01/70 00:42:55.500,998.341052
5544894 *0001V,01/01/70 00:42:55.600,998.334243
5544987 *0001V,01/01/70 00:42:55.700,998.324100
5545097 *0001V,01/01/70 00:42:55.800,998.311493
5545190 *0001V,01/01/70 00:42:55.900,998.301382
5545299 *0001V,01/01/70 00:42:56.000,998.292080
5545393 *0001V,01/01/70 00:42:56.100,998.280771
5545487 *0001V,01/01/70 00:42:56.200,998.271358
5545596 *0001V,01/01/70 00:42:56.300,998.261585
5545689 *0001V,01/01/70 00:42:56.400,998.246400
5545799 *0001V,01/01/70 00:42:56.500,998.233901
5545892 *0001V,01/01/70 00:42:56.600,998.226391
5546001 *0001V,01/01/70 00:42:56.700,998.221774
5546095 *0001V,01/01/70 00:42:56.800,998.218337
5546189 *0001V,01/01/70 00:42:56.900,998.213203
5546298 *0001V,01/01/70 00:42:57.000,998.204979
5546391 *0001V,01/01/70 00:42:57.100,998.196502
5546501 *0001V,01/01/70 00:42:57.200,998.188492
5546594 *0001V,01/01/70 00:42:57.300,998.182005
5546688 *0001V,01/01/70 00:42:57.400,998.175780
5546797 *0001V,01/01/70 00:42:57.500,998.169216
5546891 *0001V,01/01/70 00:42:57.600,998.161610
5547000 *0001V,01/01/70 00:42:57.700,998.153720
5547093 *0001V,01/01/70 00:42:57.800,998.145793
5547187 *0001V,01/01/70 00:42:57.900,998.138270
5547296 *0001V,01/01/70 00:42:58.000,998.130872
5547390 *0001V,01/01/70 00:42:58.100,998.122341
5547499 *0001V,01/01/70 00:42:58.200,998.115357
5547593 *0001V,01/01/70 00:42:58.300,998.108819
5547686 *0001V,01/01/70 00:42:58.400,998.102753
5547795 *0001V,01/01/70 00:42:58.500,998.096813
5547889 *0001V,01/01/70 00:42:58.600,998.090925
5547998 *0001V,01/01/70 00:42:58.700,998.085532
5548092 *0001V,01/01/70 00:42:58.800,998.080861
5548201 *0001V,01/01/70 00:42:58.900,998.076426
5548295 *0001V,01/01/70 00:42:59.000,998.072052
5548388 *0001V,01/01/70 00:42:59.100,998.069634
5548497 *0001V,01/01/70 00:42:59.200,998.069529
5548591 *0001V,01/01/70 00:42:59.300,998.070593
5548700 *0001V,01/01/70 00:42:59.400,998.072540
5548794 *0001V,01/01/70 00:42:59.500,998.076541
5548887 *0001V,01/01/70 00:42:59.600,998.080349
5548997 *0001V,01/01/70 00:42:59.700,998.082433
5549090 *0001V,01/01/70 00:42:59.800,998.087420
5549199 *0001V,01/01/70 00:42:59.900,998.094294
5549293 *0001V,01/01/70 00:43:00.000,998.100936
5549387 *0001V,01/01/70 00:43:00.100,998.109325
5549496 *0001V,01/01/70 00:43:00.200,998.120395
5549589 *0001V,01/01/70 00:43:00.300,998.129178
5549699 *0001V,01/01/70 00:43:00.400,998.136218
5549792 *0001V,01/01/70 00:43:00.500,998.145616
5549901 *0001V,01/01/70 00:43:00.600,998.156203
5549995 *0001V,01/01/70 00:43:00.700,998.164360
5550089 *0001V,01/01/70 00:43:00.800,998.172391
5550198 *0001V,01/01/70 00:43:00.900,998.178548
5550291 *0001V,01/01/70 00:43:01.000,998.183504
5550401 *0001V,01/01/70 00:43:01.100,998.186393
5550494 *0001V,01/01/70 00:43:01.200,998.188037
5550588 *0001V,01/01/70 00:43:01.300,998.190413
5550697 *0001V,01/01/70 00:43:01.400,998.194186
5550791 *0001V,01/01/70 00:43:01.500,998.198499
5550900 *0001V,01/01/70 00:43:01.600,998.203082
5550993 *0001V,01/01/70 00:43:01.700,998.207423
5551087 *0001V,01/01/70 00:43:01.800,998.211470
5551196 *0001V,01/01/70 00:43:01.900,998.214592
5551290 *0001V,01/01/70 00:43:02.000,998.217689
5551399 *0001V,01/01/70 00:43:02.100,998.221413
5551493 *0001V,01/01/70 00:43:02.200,998.225082
5551586 *0001V,01/01/70 00:43:02.300,998.227890
5551695 *0001V,01/01/70 00:43:02.400,998.230287
5551789 *0001V,01/01/70 00:43:02.500,998.233491
5551898 *0001V,01/01/70 00:43:02.600,998.236270
5551992 *0001V,01/01/70 00:43:02.700,998.238054
5552085 *0001V,01/01/70 00:43:02.800,998.238968
5552195 *0001V,01/01/70 00:43:02.900,998.241147
5552288 *0001V,01/01/70 00:43:03.000,998.242798
5552397 *0001V,01/01/70 00:43:03.100,998.242582
5552491 *0001V,01/01/70 00:43:03.200,998.242720
5552600 *0001V,01/01/70 00:43:03.300,998.244244
5552694 *0001V,01/01/70 00:43:03.400,998.244111
5552787 *0001V,01/01/70 00:43:03.500,998.243336
5552897 *0001V,01/01/70 00:43:03.600,998.241471
5552990 *0001V,01/01/70 00:43:03.700,998.241163
5553099 *0001V,01/01/70 00:43:03.800,998.239150
5553193 *0001V,01/01/70 00:43:03.900,998.236032
5553287 *0001V,01/01/70 00:43:04.000,998.234172
5553396 *0001V,01/01/70 00:43:04.100,998.232499
5553489 *0001V,01/01/70 00:43:04.200,998.229344
5553599 *0001V,01/01/70 00:43:04.300,998.225689
5553692 *0001V,01/01/70 00:43:04.400,998.221271
5553786 *0001V,01/01/70 00:43:04.500,998.215906
5553895 *0001V,01/01/70 00:43:04.600,998.211697
5553989 *0001V,01/01/70 00:43:04.700,998.207207
5554098 *0001V,01/01/70 00:43:04.800,998.201990
5554191 *0001V,01/01/70 00:43:04.900,998.197675
5554301 *0001V,01/01/70 00:43:05.000,998.192559
5554394 *0001V,01/01/70 00:43:05.100,998.187198
5554488 *0001V,01/01/70 00:43:05.200,998.184019
5554597 *0001V,01/01/70 00:43:05.300,998.181986
5554691 *0001V,01/01/70 00:43:05.400,998.180546
5554800 *0001V,01/01/70 00:43:05.500,998.181166
5554893 *0001V,01/01/70 00:43:05.600,998.183074
5554987 *0001V,01/01/70 00:43:05.700,998.186096
5555096 *0001V,01/01/70 00:43:05.800,998.188128
5555190 *0001V,01/01/70 00:43:05.900,998.190723
5555299 *0001V,01/01/70 00:43:06.000,998.193255
5555393 *0001V,01/01/70 00:43:06.100,998.196850
5555486 *0001V,01/01/70 00:43:06.200,998.200103
5555595 *0001V,01/01/70 00:43:06.300,998.202457
5555689 *0001V,01/01/70 00:43:06.400,998.205181
5555798 *0001V,01/01/70 00:43:06.500,998.209277
5555892 *0001V,01/01/70 00:43:06.600,998.212792
5556001 *0001V,01/01/70 00:43:06.700,998.218674
5556095 *0001V,01/01/70 00:43:06.800,998.224187
5556188 *0001V,01/01/70 00:43:06.900,998.228512
5556297 *0001V,01/01/70 00:43:07.000,998.230370
5556391 *0001V,01/01/70 00:43:07.100,998.231098
5556500 *0001V,01/01/70 00:43:07.200,998.232057
5556594 *0001V,01/01/70 00:43:07.300,998.234832
5556687 *0001V,01/01/70 00:43:07.400,998.237305
5556797 *0001V,01/01/70 00:43:07.500,998.239847
5556890 *0001V,01/01/70 00:43:07.600,998.239595
5556999 *0001V,01/01/70 00:43:07.700,998.239700
5557093 *0001V,01/01/70 00:43:07.800,998.240241
5557187 *0001V,01/01/70 00:43:07.900,998.240925
5557296 *0001V,01/01/70 00:43:08.000,998.240109
5557389 *0001V,01/01/70 00:43:08.100,998.240943
5557499 *0001V,01/01/70 00:43:08.200,998.240622
5557592 *0001V,01/01/70 00:43:08.300,998.242013
5557686 *0001V,01/01/70 00:43:08.400,998.244986
5557795 *0001V,01/01/70 00:43:08.500,998.248387
5557889 *0001V,01/01/70 00:43:08.600,998.252575
5557998 *0001V,01/01/70 00:43:08.700,998.255769
5558091 *0001V,01/01/70 00:43:08.800,998.259634
5558201 *0001V,01/01/70 00:43:08.900,998.265709
5558294 *0001V,01/01/70 00:43:09.000,998.270471
5558388 *0001V,01/01/70 00:43:09.100,998.273442
5558497 *0001V,01/01/70 00:43:09.200,998.277925
5558591 *0001V,01/01/70 00:43:09.300,998.283678
5558700 *0001V,01/01/70 00:43:09.400,998.286443
5558793 *0001V,01/01/70 00:43:09.500,998.288512
5558887 *0001V,01/01/70 00:43:09.600,998.290885
5558996 *0001V,01/01/70 00:43:09.700,998.291389
5559090 *0001V,01/01/70 00:43:09.800,998.293313
5559199 *0001V,01/01/70 00:43:09.900,998.293651
5559293 *0001V,01/01/70 00:43:10.000,998.295237
5559386 *0001V,01/01/70 00:43:10.100,998.297341
5559495 *0001V,01/01/70 00:43:10.200,998.299291
5559589 *0001V,01/01/70 00:43:10.300,998.302260
5559698 *0001V,01/01/70 00:43:10.400,998.304839
5559792 *0001V,01/01/70 00:43:10.500,998.307880
5559885 *0001V,01/01/70 00:43:10.600,998.307038
5559995 *0001V,01/01/70 00:43:10.700,998.298211
5600088 *0001V,01/01/70 00:43:10.800,998.292735
5600197 *0001V,01/01/70 00:43:10.900,998.288696
5600291 *0001V,01/01/70 00:43:11.000,998.284440
5600400 *0001V,01/01/70 00:43:11.100,998.282466
5600494 *0001V,01/01/70 00:43:11.200,998.280431
5600587 *0001V,01/01/70 00:43:11.300,998.276608
5600697 *0001V,01/01/70 00:43:11.400,998.270715
5600790 *0001V,01/01/70 00:43:11.500,998.266470
5600899 *0001V,01/01/70 00:43:11.600,998.263906
5600993 *0001V,01/01/70 00:43:11.700,998.261224
5601087 *0001V,01/01/70 00:43:11.800,998.258827
5601196 *0001V,01/01/70 00:43:11.900,998.256512
5601289 *0001V,01/01/70 00:43:12.000,998.253953
5601399 *0001V,01/01/70 00:43:12.100,998.250827
5601492 *0001V,01/01/70 00:43:12.200,998.247694
5601586 *0001V,01/01/70 00:43:12.300,998.245254
5601695 *0001V,01/01/70 00:43:12.400,998.243774
5601789 *0001V,01/01/70 00:43:12.500,998.241086
5601898 *0001V,01/01/70 00:43:12.600,998.238262
5601991 *0001V,01/01/70 00:43:12.700,998.237907
5602101 *0001V,01/01/70 00:43:12.800,998.233927
5602194 *0001V,01/01/70 00:43:12.900,998.229094
5602288 *0001V,01/01/70 00:43:13.000,998.224989
5602397 *0001V,01/01/70 00:43:13.100,998.222652
5602491 *0001V,01/01/70 00:43:13.200,998.222133
5602600 *0001V,01/01/70 00:43:13.300,998.218266
5602693 *0001V,01/01/70 00:43:13.400,998.214370
5602787 *0001V,01/01/70 00:43:13.500,998.211686
5602896 *0001V,01/01/70 00:43:13.600,998.206008
5602990 *0001V,01/01/70 00:43:13.700,998.198820
5603099 *0001V,01/01/70 00:43:13.800,998.193166
5603193 *0001V,01/01/70 00:43:13.900,998.186370
5603286 *0001V,01/01/70 00:43:14.000,998.178713
5603395 *0001V,01/01/70 00:43:14.100,998.171522
5603489 *0001V,01/01/70 00:43:14.200,998.165037
5603598 *0001V,01/01/70 00:43:14.300,998.158922
5603692 *0001V,01/01/70 00:43:14.400,998.151160
5603801 *0001V,01/01/70 00:43:14.500,998.143167
5603895 *0001V,01/01/70 00:43:14.600,998.137000
5603988 *0001V,01/01/70 00:43:14.700,998.131017
5604097 *0001V,01/01/70 00:43:14.800,998.125165
5604191 *0001V,01/01/70 00:43:14.900,998.119924
5604300 *0001V,01/01/70 00:43:15.000,998.116490
5604394 *0001V,01/01/70 00:43:15.100,998.112929
5604487 *0001V,01/01/70 00:43:15.200,998.109095
5604597 *0001V,01/01/70 00:43:15.300,998.105226
5604690 *0001V,01/01/70 00:43:15.400,998.101744
5604799 *0001V,01/01/70 00:43:15.500,998.097912
5604893 *0001V,01/01/70 00:43:15.600,998.094016
5604987 *0001V,01/01/70 00:43:15.700,998.090818
5605096 *0001V,01/01/70 00:43:15.800,998.088871
5605189 *0001V,01/01/70 00:43:15.900,998.087693
5605299 *0001V,01/01/70 00:43:16.000,998.085868
5605392 *0001V,01/01/70 00:43:16.100,998.084353
5605486 *0001V,01/01/70 00:43:16.200,998.082914
5605595 *0001V,01/01/70 00:43:16.300,998.081793
5605689 *0001V,01/01/70 00:43:16.400,998.080560
5605798 *0001V,01/01/70 00:43:16.500,998.080335
5605891 *0001V,01/01/70 00:43:16.600,998.080307
5606001 *0001V,01/01/70 00:43:16.700,998.081267
5606094 *0001V,01/01/70 00:43:16.800,998.082859
5606188 *0001V,01/01/70 00:43:16.900,998.084503
5606297 *0001V,01/01/70 00:43:17.000,998.086761
5606391 *0001V,01/01/70 00:43:17.100,998.089347
5606500 *0001V,01/01/70 00:43:17.200,998.091617
5606593 *0001V,01/01/70 00:43:17.300,998.094185
5606687 *0001V,01/01/70 00:43:17.400,998.097242
5606796 *0001V,01/01/70 00:43:17.500,998.099775
5606890 *0001V,01/01/70 00:43:17.600,998.102130
5606999 *0001V,01/01/70 00:43:17.700,998.104713
5607093 *0001V,01/01/70 00:43:17.800,998.107583
5607186 *0001V,01/01/70 00:43:17.900,998.110494
5607295 *0001V,01/01/70 00:43:18.000,998.112676
5607389 *0001V,01/01/70 00:43:18.100,998.115248
5607498 *0001V,01/01/70 00:43:18.200,998.118235
5607592 *0001V,01/01/70 00:43:18.300,998.121106
5607701 *0001V,01/01/70 00:43:18.400,998.124955
5607795 *0001V,01/01/70 00:43:18.500,998.130155
5607888 *0001V,01/01/70 00:43:18.600,998.135141
5607997 *0001V,01/01/70 00:43:18.700,998.139536
5608091 *0001V,01/01/70 00:43:18.800,998.144269
5608200 *0001V,01/01/70 00:43:18.900,998.149015
5608294 *0001V,01/01/70 00:43:19.000,998.152771
5608387 *0001V,01/01/70 00:43:19.100,998.156195
5608497 *0001V,01/01/70 00:43:19.200,998.159475
5608590 *0001V,01/01/70 00:43:19.300,998.162683
5608699 *0001V,01/01/70 00:43:19.400,998.165382
5608793 *0001V,01/01/70 00:43:19.500,998.167251
5608887 *0001V,01/01/70 00:43:19.600,998.169042
5608996 *0001V,01/01/70 00:43:19.700,998.170956
5609089 *0001V,01/01/70 00:43:19.800,998.172739
5609199 *0001V,01/01/70 00:43:19.900,998.175456
5609292 *0001V,01/01/70 00:43:20.000,998.178005
5609386 *0001V,01/01/70 00:43:20.100,998.179912
5609495 *0001V,01/01/70 00:43:20.200,998.182031
5609589 *0001V,01/01/70 00:43:20.300,998.185166
5609698 *0001V,01/01/70 00:43:20.400,998.188346
5609791 *0001V,01/01/70 00:43:20.500,998.191425
5609901 *0001V,01/01/70 00:43:20.600,998.194322
5609994 *0001V,01/01/70 00:43:20.700,998.197075
5610088 *0001V,01/01/70 00:43:20.800,998.200164
5610197 *0001V,01/01/70 00:43:20.900,998.205844
5610291 *0001V,01/01/70 00:43:21.000,998.211817
5610400 *0001V,01/01/70 00:43:21.100,998.218589
5610493 *0001V,01/01/70 00:43:21.200,998.225580
5610587 *0001V,01/01/70 00:43:21.300,998.233405
5610696 *0001V,01/01/70 00:43:21.400,998.242374
5610790 *0001V,01/01/70 00:43:21.500,998.250669
5610899 *0001V,01/01/70 00:43:21.600,998.258667
5610993 *0001V,01/01/70 00:43:21.700,998.267361
5611086 *0001V,01/01/70 00:43:21.800,998.275552
5611195 *0001V,01/01/70 00:43:21.900,998.282992
5611289 *0001V,01/01/70 00:43:22.000,998.291036
5611398 *0001V,01/01/70 00:43:22.100,998.297882
5611492 *0001V,01/01/70 00:43:22.200,998.303335
5611585 *0001V,01/01/70 00:43:22.300,998.307504
5611695 *0001V,01/01/70 00:43:22.400,998.310734
5611788 *0001V,01/01/70 00:43:22.500,998.314287
5611897 *0001V,01/01/70 00:43:22.600,998.317258
5611991 *0001V,01/01/70 00:43:22.700,998.319929
5612100 *0001V,01/01/70 00:43:22.800,998.321811
5612194 *0001V,01/01/70 00:43:22.900,998.321349
5612287 *0001V,01/01/70 00:43:23.000,998.318864
5612397 *0001V,01/01/70 00:43:23.100,998.315250
5612490 *0001V,01/01/70 00:43:23.200,998.310531
5612599 *0001V,01/01/70 00:43:23.300,998.308499
5612693 *0001V,01/01/70 00:43:23.400,998.306056
5612787 *0001V,01/01/70 00:43:23.500,998.303990
5612896 *0001V,01/01/70 00:43:23.600,998.300307
5612989 *0001V,01/01/70 00:43:23.700,998.295888
5613099 *0001V,01/01/70 00:43:23.800,998.293554
5613192 *0001V,01/01/70 00:43:23.900,998.287802
5613286 *0001V,01/01/70 00:43:24.000,998.280875
5613395 *0001V,01/01/70 00:43:24.100,998.274790
5613489 *0001V,01/01/70 00:43:24.200,998.267120
5613598 *0001V,01/01/70 00:43:24.300,998.260124
5613691 *0001V,01/01/70 00:43:24.400,998.257925
5613801 *0001V,01/01/70 00:43:24.500,998.260488
5613894 *0001V,01/01/70 00:43:24.600,998.268061
5613988 *0001V,01/01/70 00:43:24.700,998.275858
5614097 *0001V,01/01/70 00:43:24.800,998.278030
5614191 *0001V,01/01/70 00:43:24.900,998.273590
5614300 *0001V,01/01/70 00:43:25.000,998.259767
5614393 *0001V,01/01/70 00:43:25.100,998.242891
5614487 *0001V,01/01/70 00:43:25.200,998.223699
5614596 *0001V,01/01/70 00:43:25.300,998.208126
5614690 *0001V,01/01/70 00:43:25.400,998.195259
5614799 *0001V,01/01/70 00:43:25.500,998.181240
5614893 *0001V,01/01/70 00:43:25.600,998.170769
5614986 *0001V,01/01/70 00:43:25.700,998.161696
5615095 *0001V,01/01/70 00:43:25.800,998.157400
5615189 *0001V,01/01/70 00:43:25.900,998.150861
5615298 *0001V,01/01/70 00:43:26.000,998.142698
5615392 *0001V,01/01/70 00:43:26.100,998.135803
5615485 *0001V,01/01/70 00:43:26.200,998.130008
5615595 *0001V,01/01/70 00:43:26.300,998.123659
5615688 *0001V,01/01/70 00:43:26.400,998.117120
5615797 *0001V,01/01/70 00:43:26.500,998.113362
5615891 *0001V,01/01/70 00:43:26.600,998.111328
5616000 *0001V,01/01/70 00:43:26.700,998.111629
5616094 *0001V,01/01/70 00:43:26.800,998.111622
5616187 *0001V,01/01/70 00:43:26.900,998.110008
5616297 *0001V,01/01/70 00:43:27.000,998.109865
5616390 *0001V,01/01/70 00:43:27.100,998.109737
5616499 *0001V,01/01/70 00:43:27.200,998.109908
5616593 *0001V,01/01/70 00:43:27.300,998.109773
5616687 *0001V,01/01/70 00:43:27.400,998.109311
5616796 *0001V,01/01/70 00:43:27.500,998.109277
5616889 *0001V,01/01/70 00:43:27.600,998.107905
5616999 *0001V,01/01/70 00:43:27.700,998.105659
5617092 *0001V,01/01/70 00:43:27.800,998.104741
5617186 *0001V,01/01/70 00:43:27.900,998.104832
5617295 *0001V,01/01/70 00:43:28.000,998.104064
5617389 *0001V,01/01/70 00:43:28.100,998.102012
5617498 *0001V,01/01/70 00:43:28.200,998.101492
5617591 *0001V,01/01/70 00:43:28.300,998.100626
5617701 *0001V,01/01/70 00:43:28.400,998.099902
5617794 *0001V,01/01/70 00:43:28.500,998.099880
5617888 *0001V,01/01/70 00:43:28.600,998.100401
5617997 *0001V,01/01/70 00:43:28.700,998.101150
5618091 *0001V,01/01/70 00:43:28.800,998.102661
5618200 *0001V,01/01/70 00:43:28.900,998.104501
5618293 *0001V,01/01/70 00:43:29.000,998.104843
5618387 *0001V,01/01/70 00:43:29.100,998.102219
5618496 *0001V,01/01/70 00:43:29.200,998.099988
5618590 *0001V,01/01/70 00:43:29.300,998.097447
5618699 *0001V,01/01/70 00:43:29.400,998.093261
5618793 *0001V,01/01/70 00:43:29.500,998.091551
5618886 *0001V,01/01/70 00:43:29.600,998.092267
5618995 *0001V,01/01/70 00:43:29.700,998.092081
5619089 *0001V,01/01/70 00:43:29.800,998.092142
5619198 *0001V,01/01/70 00:43:29.900,998.092495
5619292 *0001V,01/01/70 00:43:30.000,998.093450
5619401 *0001V,01/01/70 00:43:30.100,998.096205
5619495 *0001V,01/01/70 00:43:30.200,998.098153
5619588 *0001V,01/01/70 00:43:30.300,998.099387
5619697 *0001V,01/01/70 00:43:30.400,998.100852
5619791 *0001V,01/01/70 00:43:30.500,998.099973
5619900 *0001V,01/01/70 00:43:30.600,998.099295
5619994 *0001V,01/01/70 00:43:30.700,998.098955
5620087 *0001V,01/01/70 00:43:30.800,998.099516
5620197 *0001V,01/01/70 00:43:30.900,998.099958
5620290 *0001V,01/01/70 00:43:31.000,998.101569
5620399 *0001V,01/01/70 00:43:31.100,998.104257
5620493 *0001V,01/01/70 00:43:31.200,998.107822
5620587 *0001V,01/01/70 00:43:31.300,998.112413
5620696 *0001V,01/01/70 00:43:31.400,998.117132
5620789 *0001V,01/01/70 00:43:31.500,998.122303
5620899 *0001V,01/01/70 00:43:31.600,998.127562
5620992 *0001V,01/01/70 00:43:31.700,998.132233
5621086 *0001V,01/01/70 00:43:31.800,998.136239
5621195 *0001V,01/01/70 00:43:31.900,998.140381
5621289 *0001V,01/01/70 00:43:32.000,998.143847
5621398 *0001V,01/01/70 00:43:32.100,998.147751
5621491 *0001V,01/01/70 00:43:32.200,998.153023
5621601 *0001V,01/01/70 00:43:32.300,998.157776
5621694 *0001V,01/01/70 00:43:32.400,998.162275
5621788 *0001V,01/01/70 00:43:32.500,998.167605
5621897 *0001V,01/01/70 00:43:32.600,998.172940
5621991 *0001V,01/01/70 00:43:32.700,998.177536
5622100 *0001V,01/01/70 00:43:32.800,998.182895
5622193 *0001V,01/01/70 00:43:32.900,998.189726
5622287 *0001V,01/01/70 00:43:33.000,998.194707
5622396 *0001V,01/01/70 00:43:33.100,998.197946
5622490 *0001V,01/01/70 00:43:33.200,998.201735
5622599 *0001V,01/01/70 00:43:33.300,998.207407
5622693 *0001V,01/01/70 00:43:33.400,998.212682
5622786 *0001V,01/01/70 00:43:33.500,998.216439
5622895 *0001V,01/01/70 00:43:33.600,998.220749
5622989 *0001V,01/01/70 00:43:33.700,998.223622
5623098 *0001V,01/01/70 00:43:33.800,998.226250
5623192 *0001V,01/01/70 00:43:33.900,998.230165
5623301 *0001V,01/01/70 00:43:34.000,998.234735
5623395 *0001V,01/01/70 00:43:34.100,998.238485
5623488 *0001V,01/01/70 00:43:34.200,998.241678
5623597 *0001V,01/01/70 00:43:34.300,998.248465
5623691 *0001V,01/01/70 00:43:34.400,998.256118
5623800 *0001V,01/01/70 00:43:34.500,998.264529
5623894 *0001V,01/01/70 00:43:34.600,998.274176
5623987 *0001V,01/01/70 00:43:34.700,998.284694
5624097 *0001V,01/01/70 00:43:34.800,998.294935
5624190 *0001V,01/01/70 00:43:34.900,998.305174
5624299 *0001V,01/01/70 00:43:35.000,998.316363
5624393 *0001V,01/01/70 00:43:35.100,998.328487
5624487 *0001V,01/01/70 00:43:35.200,998.335983
5624596 *0001V,01/01/70 00:43:35.300,998.342418
5624689 *0001V,01/01/70 00:43:35.400,998.352033
5624799 *0001V,01/01/70 00:43:35.500,998.361663
5624892 *0001V,01/01/70 00:43:35.600,998.363053
5624986 *0001V,01/01/70 00:43:35.700,998.361616
5625095 *0001V,01/01/70 00:43:35.800,998.360928
5625189 *0001V,01/01/70 00:43:35.900,998.360586
5625298 *0001V,01/01/70 00:43:36.000,998.360216
5625391 *0001V,01/01/70 00:43:36.100,998.360522
5625501 *0001V,01/01/70 00:43:36.200,998.360115
5625594 *0001V,01/01/70 00:43:36.300,998.361251
5625688 *0001V,01/01/70 00:43:36.400,998.362581
5625797 *0001V,01/01/70 00:43:36.500,998.364059
5625891 *0001V,01/01/70 00:43:36.600,998.365006
5626000 *0001V,01/01/70 00:43:36.700,998.367219
5626093 *0001V,01/01/70 00:43:36.800,998.369692
5626187 *0001V,01/01/70 00:43:36.900,998.371534
5626296 *0001V,01/01/70 00:43:37.000,998.372624
5626390 *0001V,01/01/70 00:43:37.100,998.373854
5626499 *0001V,01/01/70 00:43:37.200,998.375223
5626593 *0001V,01/01/70 00:43:37.300,998.375653
5626686 *0001V,01/01/70 00:43:37.400,998.375195
5626795 *0001V,01/01/70 00:43:37.500,998.374093
5626889 *0001V,01/01/70 00:43:37.600,998.372330
5626998 *0001V,01/01/70 00:43:37.700,998.369833
5627092 *0001V,01/01/70 00:43:37.800,998.366719
5627201 *0001V,01/01/70 00:43:37.900,998.362663
5627295 *0001V,01/01/70 00:43:38.000,998.356556
5627388 *0001V,01/01/70 00:43:38.100,998.349151
5627497 *0001V,01/01/70 00:43:38.200,998.341255
5627591 *0001V,01/01/70 00:43:38.300,998.334124
5627700 *0001V,01/01/70 00:43:38.400,998.325905
5627794 *0001V,01/01/70 00:43:38.500,998.314533
5627887 *0001V,01/01/70 00:43:38.600,998.302534
5627997 *0001V,01/01/70 00:43:38.700,998.289045
5628090 *0001V,01/01/70 00:43:38.800,998.274184
5628199 *0001V,01/01/70 00:43:38.900,998.261780
5628293 *0001V,01/01/70 00:43:39.000,998.250322
5628387 *0001V,01/01/70 00:43:39.100,998.237134
5628496 *0001V,01/01/70 00:43:39.200,998.223127
5628589 *0001V,01/01/70 00:43:39.300,998.207881
5628699 *0001V,01/01/70 00:43:39.400,998.193685
5628792 *0001V,01/01/70 00:43:39.500,998.179940
5628886 *0001V,01/01/70 00:43:39.600,998.166885
5628995 *0001V,01/01/70 00:43:39.700,998.153382
5629089 *0001V,01/01/70 00:43:39.800,998.140143
5629198 *0001V,01/01/70 00:43:39.900,998.127449
5629291 *0001V,01/01/70 00:43:40.000,998.115366
5629401 *0001V,01/01/70 00:43:40.100,998.101048
5629494 *0001V,01/01/70 00:43:40.200,998.091869
5629588 *0001V,01/01/70 00:43:40.300,998.081075
5629697 *0001V,01/01/70 00:43:40.400,998.064596
5629791 *0001V,01/01/70 00:43:40.500,998.046739
5629900 *0001V,01/01/70 00:43:40.600,998.031999
5629993 *0001V,01/01/70 00:43:40.700,998.019327
5630087 *0001V,01/01/70 00:43:40.800,998.010078
5630196 *0001V,01/01/70 00:43:40.900,998.001572
5630290 *0001V,01/01/70 00:43:41.000,997.992886
5630399 *0001V,01/01/70 00:43:41.100,997.988747
5630493 *0001V,01/01/70 00:43:41.200,997.988292
5630586 *0001V,01/01/70 00:43:41.300,997.986070
5630695 *0001V,01/01/70 00:43:41.400,997.986871
5630789 *0001V,01/01/70 00:43:41.500,997.989854
5630898 *0001V,01/01/70 00:43:41.600,997.991192
5630992 *0001V,01/01/70 00:43:41.700,997.992973
5631085 *0001V,01/01/70 00:43:41.800,997.993761
5631195 *0001V,01/01/70 00:43:41.900,997.993759
5631288 *0001V,01/01/70 00:43:42.000,997.992842
5631397 *0001V,01/01/70 00:43:42.100,997.993475
5631491 *0001V,01/01/70 00:43:42.200,997.993896
5631600 *0001V,01/01/70 00:43:42.300,997.994343
5631694 *0001V,01/01/70 00:43:42.400,997.995113
5631787 *0001V,01/01/70 00:43:42.500,997.998398
5631897 *0001V,01/01/70 00:43:42.600,998.002356
5631990 *0001V,01/01/70 00:43:42.700,998.006552
5632099 *0001V,01/01/70 00:43:42.800,998.010104
5632193 *0001V,01/01/70 00:43:42.900,998.013811
5632287 *0001V,01/01/70 00:43:43.000,998.018663
5632396 *0001V,01/01/70 00:43:43.100,998.023418
5632489 *0001V,01/01/70 00:43:43.200,998.027150
5632599 *0001V,01/01/70 00:43:43.300,998.032786
5632692 *0001V,01/01/70 00:43:43.400,998.036939
5632786 *0001V,01/01/70 00:43:43.500,998.038694
5632895 *0001V,01/01/70 00:43:43.600,998.041455
5632989 *0001V,01/01/70 00:43:43.700,998.045769
5633098 *0001V,01/01/70 00:43:43.800,998.049752
5633191 *0001V,01/01/70 00:43:43.900,998.054173
5633301 *0001V,01/01/70 00:43:44.000,998.059111
5633394 *0001V,01/01/70 00:43:44.100,998.063913
5633488 *0001V,01/01/70 00:43:44.200,998.068344
5633597 *0001V,01/01/70 00:43:44.300,998.073254
5633691 *0001V,01/01/70 00:43:44.400,998.079258
5633800 *0001V,01/01/70 00:43:44.500,998.085842
5633893 *0001V,01/01/70 00:43:44.600,998.092045
5633987 *0001V,01/01/70 00:43:44.700,998.098724
5634096 *0001V,01/01/70 00:43:44.800,998.106543
5634190 *0001V,01/01/70 00:43:44.900,998.114428
5634299 *0001V,01/01/70 00:43:45.000,998.122218
5634393 *0001V,01/01/70 00:43:45.100,998.129163
5634486 *0001V,01/01/70 00:43:45.200,998.134603
5634595 *0001V,01/01/70 00:43:45.300,998.139834
5634689 *0001V,01/01/70 00:43:45.400,998.145979
5634798 *0001V,01/01/70 00:43:45.500,998.153103
5634892 *0001V,01/01/70 00:43:45.600,998.159969
5635001 *0001V,01/01/70 00:43:45.700,998.168064
5635095 *0001V,01/01/70 00:43:45.800,998.177501
5635188 *0001V,01/01/70 00:43:45.900,998.187542
5635297 *0001V,01/01/70 00:43:46.000,998.197199
5635391 *0001V,01/01/70 00:43:46.100,998.209125
5635500 *0001V,01/01/70 00:43:46.200,998.222909
5635594 *0001V,01/01/70 00:43:46.300,998.238721
5635687 *0001V,01/01/70 00:43:46.400,998.253122
5635797 *0001V,01/01/70 00:43:46.500,998.262978
5635890 *0001V,01/01/70 00:43:46.600,998.271403
5635999 *0001V,01/01/70 00:43:46.700,998.280851
5636093 *0001V,01/01/70 00:43:46.800,998.291684
5636187 *0001V,01/01/70 00:43:46.900,998.303504
5636296 *0001V,01/01/70 00:43:47.000,998.314260
5636389 *0001V,01/01/70 00:43:47.100,998.326219
5636499 *0001V,01/01/70 00:43:47.200,998.336383
5636592 *0001V,01/01/70 00:43:47.300,998.344956
5636686 *0001V,01/01/70 00:43:47.400,998.351261
5636795 *0001V,01/01/70 00:43:47.500,998.355690
5636889 *0001V,01/01/70 00:43:47.600,998.359764
5636998 *0001V,01/01/70 00:43:47.700,998.363080
5637091 *0001V,01/01/70 00:43:47.800,998.365472
5637201 *0001V,01/01/70 00:43:47.900,998.366947
5637294 *0001V,01/01/70 00:43:48.000,998.368751
5637388 *0001V,01/01/70 00:43:48.100,998.370476
5637497 *0001V,01/01/70 00:43:48.200,998.371524
5637591 *0001V,01/01/70 00:43:48.300,998.373421
5637700 *0001V,01/01/70 00:43:48.400,998.374269
5637793 *0001V,01/01/70 00:43:48.500,998.373575
5637887 *0001V,01/01/70 00:43:48.600,998.373630
5637996 *0001V,01/01/70 00:43:48.700,998.373895
5638090 *0001V,01/01/70 00:43:48.800,998.373332
5638199 *0001V,01/01/70 00:43:48.900,998.372377
5638293 *0001V,01/01/70 00:43:49.000,998.370810
5638386 *0001V,01/01/70 00:43:49.100,998.368206
5638495 *0001V,01/01/70 00:43:49.200,998.364986
5638589 *0001V,01/01/70 00:43:49.300,998.361626
5638698 *0001V,01/01/70 00:43:49.400,998.357552
5638792 *0001V,01/01/70 00:43:49.500,998.352966
5638885 *0001V,01/01/70 00:43:49.600,998.347338
5638995 *0001V,01/01/70 00:43:49.700,998.341157
5639088 *0001V,01/01/70 00:43:49.800,998.334963
5639197 *0001V,01/01/70 00:43:49.900,998.329644
5639291 *0001V,01/01/70 00:43:50.000,998.325285
5639400 *0001V,01/01/70 00:43:50.100,998.321902
5639494 *0001V,01/01/70 00:43:50.200,998.315346
5639587 *0001V,01/01/70 00:43:50.300,998.304614
5639697 *0001V,01/01/70 00:43:50.400,998.294965
5639790 *0001V,01/01/70 00:43:50.500,998.287348
5639899 *0001V,01/01/70 00:43:50.600,998.278800
5639993 *0001V,01/01/70 00:43:50.700,998.267741
5640087 *0001V,01/01/70 00:43:50.800,998.257445
5640196 *0001V,01/01/70 00:43:50.900,998.249994
5640289 *0001V,01/01/70 00:43:51.000,998.242135
5640399 *0001V,01/01/70 00:43:51.100,998.232763
5640492 *0001V,01/01/70 00:43:51.200,998.223813
5640586 *0001V,01/01/70 00:43:51.300,998.215321
5640695 *0001V,01/01/70 00:43:51.400,998.206219
5640789 *0001V,01/01/70 00:43:51.500,998.196706
5640898 *0001V,01/01/70 00:43:51.600,998.188299
5640991 *0001V,01/01/70 00:43:51.700,998.179773
5641101 *0001V,01/01/70 00:43:51.800,998.171323
5641194 *0001V,01/01/70 00:43:51.900,998.161160
5641288 *0001V,01/01/70 00:43:52.000,998.151328
5641397 *0001V,01/01/70 00:43:52.100,998.140652
5641491 *0001V,01/01/70 00:43:52.200,998.128702
5641600 *0001V,01/01/70 00:43:52.300,998.117939
5641693 *0001V,01/01/70 00:43:52.400,998.111041
5641787 *0001V,01/01/70 00:43:52.500,998.103932
5641896 *0001V,01/01/70 00:43:52.600,998.096924
5641990 *0001V,01/01/70 00:43:52.700,998.090154
5642099 *0001V,01/01/70 00:43:52.800,998.083771
5642193 *0001V,01/01/70 00:43:52.900,998.077158
5642286 *0001V,01/01/70 00:43:53.000,998.070108
5642395 *0001V,01/01/70 00:43:53.100,998.061334
5642489 *0001V,01/01/70 00:43:53.200,998.051335
5642598 *0001V,01/01/70 00:43:53.300,998.043858
5642692 *0001V,01/01/70 00:43:53.400,998.036630
5642785 *0001V,01/01/70 00:43:53.500,998.028364
5642895 *0001V,01/01/70 00:43:53.600,998.020187
5642988 *0001V,01/01/70 00:43:53.700,998.012768
5643097 *0001V,01/01/70 00:43:53.800,998.005734
5643191 *0001V,01/01/70 00:43:53.900,997.998356
5643300 *0001V,01/01/70 00:43:54.000,997.989036
5643394 *0001V,01/01/70 00:43:54.100,997.978604
5643487 *0001V,01/01/70 00:43:54.200,997.971275
5643597 *0001V,01/01/70 00:43:54.300,997.966874
5643690 *0001V,01/01/70 00:43:54.400,997.963308
5643799 *0001V,01/01/70 00:43:54.500,997.960370
5643893 *0001V,01/01/70 00:43:54.600,997.956454
5643987 *0001V,01/01/70 00:43:54.700,997.952751
5644096 *0001V,01/01/70 00:43:54.800,997.953176
5644189 *0001V,01/01/70 00:43:54.900,997.951048
5644299 *0001V,01/01/70 00:43:55.000,997.947734
5644392 *0001V,01/01/70 00:43:55.100,997.946058
5644486 *0001V,01/01/70 00:43:55.200,997.945311
5644595 *0001V,01/01/70 00:43:55.300,997.945072
5644689 *0001V,01/01/70 00:43:55.400,997.944102
5644798 *0001V,01/01/70 00:43:55.500,997.944147
5644891 *0001V,01/01/70 00:43:55.600,997.944392
5645001 *0001V,01/01/70 00:43:55.700,997.943097
5645094 *0001V,01/01/70 00:43:55.800,997.941912
5645188 *0001V,01/01/70 00:43:55.900,997.942900
5645297 *0001V,01/01/70 00:43:56.000,997.944007
5645391 *0001V,01/01/70 00:43:56.100,997.945961
5645500 *0001V,01/01/70 00:43:56.200,997.950108
5645593 *0001V,01/01/70 00:43:56.300,997.956465
5645687 *0001V,01/01/70 00:43:56.400,997.963763
5645796 *0001V,01/01/70 00:43:56.500,997.971814
5645890 *0001V,01/01/70 00:43:56.600,997.980838
5645999 *0001V,01/01/70 00:43:56.700,997.989032
5646093 *0001V,01/01/70 00:43:56.800,997.996929
5646186 *0001V,01/01/70 00:43:56.900,998.004472
5646295 *0001V,01/01/70 00:43:57.000,998.013921
5646389 *0001V,01/01/70 00:43:57.100,998.025092
5646498 *0001V,01/01/70 00:43:57.200,998.039373
5646592 *0001V,01/01/70 00:43:57.300,998.053861
5646701 *0001V,01/01/70 00:43:57.400,998.069926
5646795 *0001V,01/01/70 00:43:57.500,998.083976
5646888 *0001V,01/01/70 00:43:57.600,998.096553
5646997 *0001V,01/01/70 00:43:57.700,998.108203
5647091 *0001V,01/01/70 00:43:57.800,998.120121
5647200 *0001V,01/01/70 00:43:57.900,998.133300
5647294 *0001V,01/01/70 00:43:58.000,998.148255
5647387 *0001V,01/01/70 00:43:58.100,998.163892
5647497 *0001V,01/01/70 00:43:58.200,998.182334
5647590 *0001V,01/01/70 00:43:58.300,998.201255
5647699 *0001V,01/01/70 00:43:58.400,998.216121
5647793 *0001V,01/01/70 00:43:58.500,998.228564
5647887 *0001V,01/01/70 00:43:58.600,998.242552
5647996 *0001V,01/01/70 00:43:58.700,998.257124
5648089 *0001V,01/01/70 00:43:58.800,998.273274
5648199 *0001V,01/01/70 00:43:58.900,998.291745
5648292 *0001V,01/01/70 00:43:59.000,998.305469
5648386 *0001V,01/01/70 00:43:59.100,998.313212
5648495 *0001V,01/01/70 00:43:59.200,998.321345
5648589 *0001V,01/01/70 00:43:59.300,998.328785
5648698 *0001V,01/01/70 00:43:59.400,998.329953
5648791 *0001V,01/01/70 00:43:59.500,998.328645
5648885 *0001V,01/01/70 00:43:59.600,998.323985
5648994 *0001V,01/01/70 00:43:59.700,998.316598
5649088 *0001V,01/01/70 00:43:59.800,998.310066
5649197 *0001V,01/01/70 00:43:59.900,998.307229
5649291 *0001V,01/01/70 00:44:00.000,998.307089
5649400 *0001V,01/01/70 00:44:00.100,998.310420
5649493 *0001V,01/01/70 00:44:00.200,998.317439
5649587 *0001V,01/01/70 00:44:00.300,998.319604
5649696 *0001V,01/01/70 00:44:00.400,998.322521
5649790 *0001V,01/01/70 00:44:00.500,998.327290
5649899 *0001V,01/01/70 00:44:00.600,998.331443
5649993 *0001V,01/01/70 00:44:00.700,998.335432
5650086 *0001V,01/01/70 00:44:00.800,998.340474
5650195 *0001V,01/01/70 00:44:00.900,998.345641
5650289 *0001V,01/01/70 00:44:01.000,998.350091
5650398 *0001V,01/01/70 00:44:01.100,998.352506
5650492 *0001V,01/01/70 00:44:01.200,998.353793
5650601 *0001V,01/01/70 00:44:01.300,998.354283
5650695 *0001V,01/01/70 00:44:01.400,998.352153
5650788 *0001V,01/01/70 00:44:01.500,998.346632
5650897 *0001V,01/01/70 00:44:01.600,998.335168
5650991 *0001V,01/01/70 00:44:01.700,998.322305
5651100 *0001V,01/01/70 00:44:01.800,998.311717
5651194 *0001V,01/01/70 00:44:01.900,998.303152
5651287 *0001V,01/01/70 00:44:02.000,998.299579
5651397 *0001V,01/01/70 00:44:02.100,998.298972
5651490 *0001V,01/01/70 00:44:02.200,998.299455
5651599 *0001V,01/01/70 00:44:02.300,998.301342
5651693 *0001V,01/01/70 00:44:02.400,998.300633
5651787 *0001V,01/01/70 00:44:02.500,998.296818
5651896 *0001V,01/01/70 00:44:02.600,998.295017
5651989 *0001V,01/01/70 00:44:02.700,998.293041
5652099 *0001V,01/01/70 00:44:02.800,998.290788
5652192 *0001V,01/01/70 00:44:02.900,998.288906
5652286 *0001V,01/01/70 00:44:03.000,998.286809
5652395 *0001V,01/01/70 00:44:03.100,998.284843
5652489 *0001V,01/01/70 00:44:03.200,998.282921
5652598 *0001V,01/01/70 00:44:03.300,998.280262
5652691 *0001V,01/01/70 00:44:03.400,998.276459
5652801 *0001V,01/01/70 00:44:03.500,998.272886
5652894 *0001V,01/01/70 00:44:03.600,998.268504
5652988 *0001V,01/01/70 00:44:03.700,998.261729
5653097 *0001V,01/01/70 00:44:03.800,998.253452
5653191 *0001V,01/01/70 00:44:03.900,998.244269
5653300 *0001V,01/01/70 00:44:04.000,998.236698
5653393 *0001V,01/01/70 00:44:04.100,998.230164
5653487 *0001V,01/01/70 00:44:04.200,998.224716
5653596 *0001V,01/01/70 00:44:04.300,998.220524
5653690 *0001V,01/01/70 00:44:04.400,998.216767
5653799 *0001V,01/01/70 00:44:04.500,998.211832
5653893 *0001V,01/01/70 00:44:04.600,998.207855
5653986 *0001V,01/01/70 00:44:04.700,998.201675
5654095 *0001V,01/01/70 00:44:04.800,998.192604
5654189 *0001V,01/01/70 00:44:04.900,998.184480
5654298 *0001V,01/01/70 00:44:05.000,998.177605
5654392 *0001V,01/01/70 00:44:05.100,998.174106
5654501 *0001V,01/01/70 00:44:05.200,998.170505
5654595 *0001V,01/01/70 00:44:05.300,998.166082
5654688 *0001V,01/01/70 00:44:05.400,998.161624
5654797 *0001V,01/01/70 00:44:05.500,998.158684
5654891 *0001V,01/01/70 00:44:05.600,998.156135
5655000 *0001V,01/01/70 00:44:05.700,998.153655
5655094 *0001V,01/01/70 00:44:05.800,998.151194
5655187 *0001V,01/01/70 00:44:05.900,998.148703
5655297 *0001V,01/01/70 00:44:06.000,998.145919
5655390 *0001V,01/01/70 00:44:06.100,998.144001
5655499 *0001V,01/01/70 00:44:06.200,998.141835
5655593 *0001V,01/01/70 00:44:06.300,998.138727
5655687 *0001V,01/01/70 00:44:06.400,998.135008
5655796 *0001V,01/01/70 00:44:06.500,998.131098
5655889 *0001V,01/01/70 00:44:06.600,998.126220
5655999 *0001V,01/01/70 00:44:06.700,998.121239
5656092 *0001V,01/01/70 00:44:06.800,998.115892
5656186 *0001V,01/01/70 00:44:06.900,998.110761
5656295 *0001V,01/01/70 00:44:07.000,998.106058
5656389 *0001V,01/01/70 00:44:07.100,998.100687
5656498 *0001V,01/01/70 00:44:07.200,998.095613
5656591 *0001V,01/01/70 00:44:07.300,998.091284
5656701 *0001V,01/01/70 00:44:07.400,998.087835
5656794 *0001V,01/01/70 00:44:07.500,998.084691
5656888 *0001V,01/01/70 00:44:07.600,998.081067
5656997 *0001V,01/01/70 00:44:07.700,998.077002
5657091 *0001V,01/01/70 00:44:07.800,998.072646
5657200 *0001V,01/01/70 00:44:07.900,998.068667
5657293 *0001V,01/01/70 00:44:08.000,998.065467
5657387 *0001V,01/01/70 00:44:08.100,998.062642
5657496 *0001V,01/01/70 00:44:08.200,998.063073
5657590 *0001V,01/01/70 00:44:08.300,998.065979
5657699 *0001V,01/01/70 00:44:08.400,998.066449
5657793 *0001V,01/01/70 00:44:08.500,998.065183
5657886 *0001V,01/01/70 00:44:08.600,998.065987
5657995 *0001V,01/01/70 00:44:08.700,998.065161
5658089 *0001V,01/01/70 00:44:08.800,998.064372
5658198 *0001V,01/01/70 00:44:08.900,998.061192
5658292 *0001V,01/01/70 00:44:09.000,998.053270
5658385 *0001V,01/01/70 00:44:09.100,998.045663
5658495 *0001V,01/01/70 00:44:09.200,998.039718
5658588 *0001V,01/01/70 00:44:09.300,998.046677
5658697 *0001V,01/01/70 00:44:09.400,998.055310
5658791 *0001V,01/01/70 00:44:09.500,998.047791
5658900 *0001V,01/01/70 00:44:09.600,998.038392
5658994 *0001V,01/01/70 00:44:09.700,998.033403
5659087 *0001V,01/01/70 00:44:09.800,998.031627
5659197 *0001V,01/01/70 00:44:09.900,998.031380
5659290 *0001V,01/01/70 00:44:10.000,998.033764
5659399 *0001V,01/01/70 00:44:10.100,998.035209
5659493 *0001V,01/01/70 00:44:10.200,998.036466
5659587 *0001V,01/01/70 00:44:10.300,998.038166
5659696 *0001V,01/01/70 00:44:10.400,998.041766
5659789 *0001V,01/01/70 00:44:10.500,998.048809
5659899 *0001V,01/01/70 00:44:10.600,998.056486
5659992 *0001V,01/01/70 00:44:10.700,998.059627
5700086 *0001V,01/01/70 00:44:10.800,998.065860
5700195 *0001V,01/01/70 00:44:10.900,998.073623
5700289 *0001V,01/01/70 00:44:11.000,998.084709
5700398 *0001V,01/01/70 00:44:11.100,998.092489
5700491 *0001V,01/01/70 00:44:11.200,998.095568
5700601 *0001V,01/01/70 00:44:11.300,998.104225
5700694 *0001V,01/01/70 00:44:11.400,998.116989
5700788 *0001V,01/01/70 00:44:11.500,998.132148
5700897 *0001V,01/01/70 00:44:11.600,998.151605
5700991 *0001V,01/01/70 00:44:11.700,998.170824
5701100 *0001V,01/01/70 00:44:11.800,998.188714
5701193 *0001V,01/01/70 00:44:11.900,998.205961
5701287 *0001V,01/01/70 00:44:12.000,998.222749
5701396 *0001V,01/01/70 00:44:12.100,998.239187
5701490 *0001V,01/01/70 00:44:12.200,998.253584
5701599 *0001V,01/01/70 00:44:12.300,998.267967
5701693 *0001V,01/01/70 00:44:12.400,998.282610
5701786 *0001V,01/01/70 00:44:12.500,998.297821
5701895 *0001V,01/01/70 00:44:12.600,998.314389
5701989 *0001V,01/01/70 00:44:12.700,998.330495
5702098 *0001V,01/01/70 00:44:12.800,998.345525
5702192 *0001V,01/01/70 00:44:12.900,998.358980
5702285 *0001V,01/01/70 00:44:13.000,998.369576
5702395 *0001V,01/01/70 00:44:13.100,998.378731
5702488 *0001V,01/01/70 00:44:13.200,998.387202
5702597 *0001V,01/01/70 00:44:13.300,998.394428
5702691 *0001V,01/01/70 00:44:13.400,998.401395
5702800 *0001V,01/01/70 00:44:13.500,998.407478
5702894 *0001V,01/01/70 00:44:13.600,998.412668
5702987 *0001V,01/01/70 00:44:13.700,998.418099
5703097 *0001V,01/01/70 00:44:13.800,998.423763
5703190 *0001V,01/01/70 00:44:13.900,998.430681
5703299 *0001V,01/01/70 00:44:14.000,998.438221
5703393 *0001V,01/01/70 00:44:14.100,998.444983
5703487 *0001V,01/01/70 00:44:14.200,998.453941
5703596 *0001V,01/01/70 00:44:14.300,998.462059
5703689 *0001V,01/01/70 00:44:14.400,998.466141
5703799 *0001V,01/01/70 00:44:14.500,998.467934
5703892 *0001V,01/01/70 00:44:14.600,998.467622
5703986 *0001V,01/01/70 00:44:14.700,998.467380
5704095 *0001V,01/01/70 00:44:14.800,998.465233
5704189 *0001V,01/01/70 00:44:14.900,998.456888
5704298 *0001V,01/01/70 00:44:15.000,998.445840
5704391 *0001V,01/01/70 00:44:15.100,998.435372
5704501 *0001V,01/01/70 00:44:15.200,998.429622
5704594 *0001V,01/01/70 00:44:15.300,998.426110
5704688 *0001V,01/01/70 00:44:15.400,998.421547
5704797 *0001V,01/01/70 00:44:15.500,998.416502
5704891 *0001V,01/01/70 00:44:15.600,998.410658
5705000 *0001V,01/01/70 00:44:15.700,998.403103
5705093 *0001V,01/01/70 00:44:15.800,998.395832
5705187 *0001V,01/01/70 00:44:15.900,998.387792
5705296 *0001V,01/01/70 00:44:16.000,998.378544
5705390 *0001V,01/01/70 00:44:16.100,998.367442
5705499 *0001V,01/01/70 00:44:16.200,998.355067
5705593 *0001V,01/01/70 00:44:16.300,998.341886
5705686 *0001V,01/01/70 00:44:16.400,998.328077
5705795 *0001V,01/01/70 00:44:16.500,998.314197
5705889 *0001V,01/01/70 00:44:16.600,998.300293
5705998 *0001V,01/01/70 00:44:16.700,998.286555
5706092 *0001V,01/01/70 00:44:16.800,998.272119
5706185 *0001V,01/01/70 00:44:16.900,998.257101
5706295 *0001V,01/01/70 00:44:17.000,998.242403
5706388 *0001V,01/01/70 00:44:17.100,998.226574
5706497 *0001V,01/01/70 00:44:17.200,998.209334
5706591 *0001V,01/01/70 00:44:17.300,998.192264
5706700 *0001V,01/01/70 00:44:17.400,998.174829
5706794 *0001V,01/01/70 00:44:17.500,998.158736
5706887 *0001V,01/01/70 00:44:17.600,998.143251
5706997 *0001V,01/01/70 00:44:17.700,998.127499
5707090 *0001V,01/01/70 00:44:17.800,998.112010
5707199 *0001V,01/01/70 00:44:17.900,998.097565
5707293 *0001V,01/01/70 00:44:18.000,998.082392
5707387 *0001V,01/01/70 00:44:18.100,998.067614
5707496 *0001V,01/01/70 00:44:18.200,998.053078
5707589 *0001V,01/01/70 00:44:18.300,998.038171
5707699 *0001V,01/01/70 00:44:18.400,998.024603
5707792 *0001V,01/01/70 00:44:18.500,998.011420
5707886 *0001V,01/01/70 00:44:18.600,997.998734
5707995 *0001V,01/01/70 00:44:18.700,997.985710
5708089 *0001V,01/01/70 00:44:18.800,997.974346
5708198 *0001V,01/01/70 00:44:18.900,997.964126
5708291 *0001V,01/01/70 00:44:19.000,997.955321
5708401 *0001V,01/01/70 00:44:19.100,997.947581
5708494 *0001V,01/01/70 00:44:19.200,997.940877
5708588 *0001V,01/01/70 00:44:19.300,997.935302
5708697 *0001V,01/01/70 00:44:19.400,997.930047
5708791 *0001V,01/01/70 00:44:19.500,997.926187
5708900 *0001V,01/01/70 00:44:19.600,997.924066
5708993 *0001V,01/01/70 00:44:19.700,997.922222
5709087 *0001V,01/01/70 00:44:19.800,997.922513
5709196 *0001V,01/01/70 00:44:19.900,997.925631
5709290 *0001V,01/01/70 00:44:20.000,997.929013
5709399 *0001V,01/01/70 00:44:20.100,997.933718
5709493 *0001V,01/01/70 00:44:20.200,997.939660
5709586 *0001V,01/01/70 00:44:20.300,997.945170
5709695 *0001V,01/01/70 00:44:20.400,997.952730
5709789 *0001V,01/01/70 00:44:20.500,997.961106
5709898 *0001V,01/01/70 00:44:20.600,997.972184
5709992 *0001V,01/01/70 00:44:20.700,997.985681
5710085 *0001V,01/01/70 00:44:20.800,998.000176
5710195 *0001V,01/01/70 00:44:20.900,998.014501
5710288 *0001V,01/01/70 00:44:21.000,998.028140
5710398 *0001V,01/01/70 00:44:21.100,998.042406
5710491 *0001V,01/01/70 00:44:21.200,998.058616
5710600 *0001V,01/01/70 00:44:21.300,998.074096
5710694 *0001V,01/01/70 00:44:21.400,998.089686
5710788 *0001V,01/01/70 00:44:21.500,998.102878
5710897 *0001V,01/01/70 00:44:21.600,998.115685
5710990 *0001V,01/01/70 00:44:21.700,998.129942
5711100 *0001V,01/01/70 00:44:21.800,998.143859
5711193 *0001V,01/01/70 00:44:21.900,998.157236
5711287 *0001V,01/01/70 00:44:22.000,998.171922
5711396 *0001V,01/01/70 00:44:22.100,998.187895
5711490 *0001V,01/01/70 00:44:22.200,998.202832
5711599 *0001V,01/01/70 00:44:22.300,998.217200
5711692 *0001V,01/01/70 00:44:22.400,998.230986
5711786 *0001V,01/01/70 00:44:22.500,998.244097
5711895 *0001V,01/01/70 00:44:22.600,998.257068
5711989 *0001V,01/01/70 00:44:22.700,998.268397
5712098 *0001V,01/01/70 00:44:22.800,998.280313
5712192 *0001V,01/01/70 00:44:22.900,998.289832
5712301 *0001V,01/01/70 00:44:23.000,998.297950
5712394 *0001V,01/01/70 00:44:23.100,998.307341
5712488 *0001V,01/01/70 00:44:23.200,998.316389
5712597 *0001V,01/01/70 00:44:23.300,998.323873
5712691 *0001V,01/01/70 00:44:23.400,998.329854
5712800 *0001V,01/01/70 00:44:23.500,998.334079
5712894 *0001V,01/01/70 00:44:23.600,998.337660
5712987 *0001V,01/01/70 00:44:23.700,998.339971
5713096 *0001V,01/01/70 00:44:23.800,998.342047
5713190 *0001V,01/01/70 00:44:23.900,998.344016
5713299 *0001V,01/01/70 00:44:24.000,998.346417
5713393 *0001V,01/01/70 00:44:24.100,998.347072
5713486 *0001V,01/01/70 00:44:24.200,998.346856
5713596 *0001V,01/01/70 00:44:24.300,998.345752
5713689 *0001V,01/01/70 00:44:24.400,998.344734
5713798 *0001V,01/01/70 00:44:24.500,998.343063
5713892 *0001V,01/01/70 00:44:24.600,998.339846
5713986 *0001V,01/01/70 00:44:24.700,998.336029
5714095 *0001V,01/01/70 00:44:24.800,998.332112
5714188 *0001V,01/01/70 00:44:24.900,998.328913
5714298 *0001V,01/01/70 00:44:25.000,998.325481
5714391 *0001V,01/01/70 00:44:25.100,998.321447
5714500 *0001V,01/01/70 00:44:25.200,998.315747
5714594 *0001V,01/01/70 00:44:25.300,998.310541
5714688 *0001V,01/01/70 00:44:25.400,998.304243
5714797 *0001V,01/01/70 00:44:25.500,998.298454
5714890 *0001V,01/01/70 00:44:25.600,998.293249
5715000 *0001V,01/01/70 00:44:25.700,998.289146
5715093 *0001V,01/01/70 00:44:25.800,998.285311
5715187 *0001V,01/01/70 00:44:25.900,998.281195
5715296 *0001V,01/01/70 00:44:26.000,998.277997
5715390 *0001V,01/01/70 00:44:26.100,998.275135
5715499 *0001V,01/01/70 00:44:26.200,998.274248
5715592 *0001V,01/01/70 00:44:26.300,998.273733
5715686 *0001V,01/01/70 00:44:26.400,998.271335
5715795 *0001V,01/01/70 00:44:26.500,998.267708
5715889 *0001V,01/01/70 00:44:26.600,998.265607
5715998 *0001V,01/01/70 00:44:26.700,998.263824
5716092 *0001V,01/01/70 00:44:26.800,998.261684
5716201 *0001V,01/01/70 00:44:26.900,998.259759
5716294 *0001V,01/01/70 00:44:27.000,998.258953
5716388 *0001V,01/01/70 00:44:27.100,998.257813
5716497 *0001V,01/01/70 00:44:27.200,998.255960
5716591 *0001V,01/01/70 00:44:27.300,998.253892
5716700 *0001V,01/01/70 00:44:27.400,998.251865
5716794 *0001V,01/01/70 00:44:27.500,998.250519
5716887 *0001V,01/01/70 00:44:27.600,998.249421
5716996 *0001V,01/01/70 00:44:27.700,998.248942
5717090 *0001V,01/01/70 00:44:27.800,998.248384
5717199 *0001V,01/01/70 00:44:27.900,998.247441
5717293 *0001V,01/01/70 00:44:28.000,998.244940
5717386 *0001V,01/01/70 00:44:28.100,998.243332
5717496 *0001V,01/01/70 00:44:28.200,998.243762
5717589 *0001V,01/01/70 00:44:28.300,998.244484
5717698 *0001V,01/01/70 00:44:28.400,998.245548
5717792 *0001V,01/01/70 00:44:28.500,998.247513
5717886 *0001V,01/01/70 00:44:28.600,998.250896
5717995 *0001V,01/01/70 00:44:28.700,998.254324
5718088 *0001V,01/01/70 00:44:28.800,998.257473
5718198 *0001V,01/01/70 00:44:28.900,998.260373
5718291 *0001V,01/01/70 00:44:29.000,998.262900
5718400 *0001V,01/01/70 00:44:29.100,998.264987
5718494 *0001V,01/01/70 00:44:29.200,998.267579
5718588 *0001V,01/01/70 00:44:29.300,998.270228
5718697 *0001V,01/01/70 00:44:29.400,998.273279
5718790 *0001V,01/01/70 00:44:29.500,998.275936
5718900 *0001V,01/01/70 00:44:29.600,998.277890
5718993 *0001V,01/01/70 00:44:29.700,998.276548
5719087 *0001V,01/01/70 00:44:29.800,998.273614
5719196 *0001V,01/01/70 00:44:29.900,998.269884
5719290 *0001V,01/01/70 00:44:30.000,998.267065
5719399 *0001V,01/01/70 00:44:30.100,998.264672
5719492 *0001V,01/01/70 00:44:30.200,998.262874
5719586 *0001V,01/01/70 00:44:30.300,998.260826
5719695 *0001V,01/01/70 00:44:30.400,998.258544
5719789 *0001V,01/01/70 00:44:30.500,998.256215
5719898 *0001V,01/01/70 00:44:30.600,998.253268
5719992 *0001V,01/01/70 00:44:30.700,998.252437
5720085 *0001V,01/01/70 00:44:30.800,998.251729
5720194 *0001V,01/01/70 00:44:30.900,998.251080
5720288 *0001V,01/01/70 00:44:31.000,998.250011
5720397 *0001V,01/01/70 00:44:31.100,998.249602
5720491 *0001V,01/01/70 00:44:31.200,998.248430
5720600 *0001V,01/01/70 00:44:31.300,998.247123
5720694 *0001V,01/01/70 00:44:31.400,998.246084
5720787 *0001V,01/01/70 00:44:31.500,998.244061
5720896 *0001V,01/01/70 00:44:31.600,998.241705
5720990 *0001V,01/01/70 00:44:31.700,998.239377
5721099 *0001V,01/01/70 00:44:31.800,998.237138
5721193 *0001V,01/01/70 00:44:31.900,998.235157
5721286 *0001V,01/01/70 00:44:32.000,998.231930
5721396 *0001V,01/01/70 00:44:32.100,998.227602
5721489 *0001V,01/01/70 00:44:32.200,998.224521
5721598 *0001V,01/01/70 00:44:32.300,998.221082
5721692 *0001V,01/01/70 00:44:32.400,998.216110
5721786 *0001V,01/01/70 00:44:32.500,998.211164
5721895 *0001V,01/01/70 00:44:32.600,998.206431
5721988 *0001V,01/01/70 00:44:32.700,998.201739
5722098 *0001V,01/01/70 00:44:32.800,998.196887
5722191 *0001V,01/01/70 00:44:32.900,998.190750
5722300 *0001V,01/01/70 00:44:33.000,998.184042
5722394 *0001V,01/01/70 00:44:33.100,998.177052
5722488 *0001V,01/01/70 00:44:33.200,998.169619
5722597 *0001V,01/01/70 00:44:33.300,998.161723
5722690 *0001V,01/01/70 00:44:33.400,998.153406
5722800 *0001V,01/01/70 00:44:33.500,998.145640
5722893 *0001V,01/01/70 00:44:33.600,998.138917
5722987 *0001V,01/01/70 00:44:33.700,998.132365
5723096 *0001V,01/01/70 00:44:33.800,998.125357
5723190 *0001V,01/01/70 00:44:33.900,998.118362
5723299 *0001V,01/01/70 00:44:34.000,998.113020
5723392 *0001V,01/01/70 00:44:34.100,998.108790
5723486 *0001V,01/01/70 00:44:34.200,998.103309
5723595 *0001V,01/01/70 00:44:34.300,998.099144
5723689 *0001V,01/01/70 00:44:34.400,998.096488
5723798 *0001V,01/01/70 00:44:34.500,998.092297
5723892 *0001V,01/01/70 00:44:34.600,998.087474
5724001 *0001V,01/01/70 00:44:34.700,998.083678
5724094 *0001V,01/01/70 00:44:34.800,998.079894
5724188 *0001V,01/01/70 00:44:34.900,998.075556
5724297 *0001V,01/01/70 00:44:35.000,998.072942
5724391 *0001V,01/01/70 00:44:35.100,998.071627
5724500 *0001V,01/01/70 00:44:35.200,998.069624
5724594 *0001V,01/01/70 00:44:35.300,998.067935
5724687 *0001V,01/01/70 00:44:35.400,998.068761
5724796 *0001V,01/01/70 00:44:35.500,998.070141
5724890 *0001V,01/01/70 00:44:35.600,998.074379
5724999 *0001V,01/01/70 00:44:35.700,998.080508
5725093 *0001V,01/01/70 00:44:35.800,998.081039
5725186 *0001V,01/01/70 00:44:35.900,998.080588
5725296 *0001V,01/01/70 00:44:36.000,998.084051
5725389 *0001V,01/01/70 00:44:36.100,998.091774
5725498 *0001V,01/01/70 00:44:36.200,998.098347
5725592 *0001V,01/01/70 00:44:36.300,998.102176
5725686 *0001V,01/01/70 00:44:36.400,998.110530
5725795 *0001V,01/01/70 00:44:36.500,998.129440
5725888 *0001V,01/01/70 00:44:36.600,998.142262
5725998 *0001V,01/01/70 00:44:36.700,998.146057
5726091 *0001V,01/01/70 00:44:36.800,998.150459
5726200 *0001V,01/01/70 00:44:36.900,998.156403
5726294 *0001V,01/01/70 00:44:37.000,998.163257
5726388 *0001V,01/01/70 00:44:37.100,998.175903
5726497 *0001V,01/01/70 00:44:37.200,998.188522
5726590 *0001V,01/01/70 00:44:37.300,998.198249
5726700 *0001V,01/01/70 00:44:37.400,998.208638
5726793 *0001V,01/01/70 00:44:37.500,998.220322
5726887 *0001V,01/01/70 00:44:37.600,998.232220
5726996 *0001V,01/01/70 00:44:37.700,998.244226
5727090 *0001V,01/01/70 00:44:37.800,998.255768
5727199 *0001V,01/01/70 00:44:37.900,998.267935
5727292 *0001V,01/01/70 00:44:38.000,998.280837
5727386 *0001V,01/01/70 00:44:38.100,998.294394
5727495 *0001V,01/01/70 00:44:38.200,998.307514
5727589 *0001V,01/01/70 00:44:38.300,998.320614
5727698 *0001V,01/01/70 00:44:38.400,998.332712
5727792 *0001V,01/01/70 00:44:38.500,998.342471
5727901 *0001V,01/01/70 00:44:38.600,998.350699
5727994 *0001V,01/01/70 00:44:38.700,998.358197
5728088 *0001V,01/01/70 00:44:38.800,998.364233
5728197 *0001V,01/01/70 00:44:38.900,998.368609
5728291 *0001V,01/01/70 00:44:39.000,998.372641
5728400 *0001V,01/01/70 00:44:39.100,998.381145
5728494 *0001V,01/01/70 00:44:39.200,998.389326
5728587 *0001V,01/01/70 00:44:39.300,998.396575
5728696 *0001V,01/01/70 00:44:39.400,998.404291
5728790 *0001V,01/01/70 00:44:39.500,998.408818
5728899 *0001V,01/01/70 00:44:39.600,998.412687
5728993 *0001V,01/01/70 00:44:39.700,998.411279
5729086 *0001V,01/01/70 00:44:39.800,998.405813
5729196 *0001V,01/01/70 00:44:39.900,998.404176
5729289 *0001V,01/01/70 00:44:40.000,998.403552
5729398 *0001V,01/01/70 00:44:40.100,998.400361
5729492 *0001V,01/01/70 00:44:40.200,998.396099
5729586 *0001V,01/01/70 00:44:40.300,998.386849
5729695 *0001V,01/01/70 00:44:40.400,998.375622
5729788 *0001V,01/01/70 00:44:40.500,998.365464
5729898 *0001V,01/01/70 00:44:40.600,998.354483
5729991 *0001V,01/01/70 00:44:40.700,998.344119
5730100 *0001V,01/01/70 00:44:40.800,998.336135
5730194 *0001V,01/01/70 00:44:40.900,998.329094
5730288 *0001V,01/01/70 00:44:41.000,998.322794
5730397 *0001V,01/01/70 00:44:41.100,998.313728
5730490 *0001V,01/01/70 00:44:41.200,998.307955
5730600 *0001V,01/01/70 00:44:41.300,998.303698
5730693 *0001V,01/01/70 00:44:41.400,998.298514
5730787 *0001V,01/01/70 00:44:41.500,998.295618
5730896 *0001V,01/01/70 00:44:41.600,998.292956
5730990 *0001V,01/01/70 00:44:41.700,998.291162
5731099 *0001V,01/01/70 00:44:41.800,998.288978
5731192 *0001V,01/01/70 00:44:41.900,998.288156
5731286 *0001V,01/01/70 00:44:42.000,998.282825
5731395 *0001V,01/01/70 00:44:42.100,998.275327
5731489 *0001V,01/01/70 00:44:42.200,998.267668
5731598 *0001V,01/01/70 00:44:42.300,998.258837
5731692 *0001V,01/01/70 00:44:42.400,998.249989
5731785 *0001V,01/01/70 00:44:42.500,998.241863
5731894 *0001V,01/01/70 00:44:42.600,998.233725
5731988 *0001V,01/01/70 00:44:42.700,998.225746
5732097 *0001V,01/01/70 00:44:42.800,998.217139
5732191 *0001V,01/01/70 00:44:42.900,998.208049
5732300 *0001V,01/01/70 00:44:43.000,998.198660
5732394 *0001V,01/01/70 00:44:43.100,998.187328
5732487 *0001V,01/01/70 00:44:43.200,998.175331
5732596 *0001V,01/01/70 00:44:43.300,998.163664
5732690 *0001V,01/01/70 00:44:43.400,998.152330
5732799 *0001V,01/01/70 00:44:43.500,998.140314
5732893 *0001V,01/01/70 00:44:43.600,998.127309
5732986 *0001V,01/01/70 00:44:43.700,998.113836
5733096 *0001V,01/01/70 00:44:43.800,998.099570
5733189 *0001V,01/01/70 00:44:43.900,998.083772
5733298 *0001V,01/01/70 00:44:44.000,998.067215
5733392 *0001V,01/01/70 00:44:44.100,998.048706
5733486 *0001V,01/01/70 00:44:44.200,998.032939
5733595 *0001V,01/01/70 00:44:44.300,998.020578
5733688 *0001V,01/01/70 00:44:44.400,998.011654
5733798 *0001V,01/01/70 00:44:44.500,998.004826
5733891 *0001V,01/01/70 00:44:44.600,997.998242
5734000 *0001V,01/01/70 00:44:44.700,997.991701
5734094 *0001V,01/01/70 00:44:44.800,997.987198
5734188 *0001V,01/01/70 00:44:44.900,997.982684
5734297 *0001V,01/01/70 00:44:45.000,997.978257
5734390 *0001V,01/01/70 00:44:45.100,997.976578
5734500 *0001V,01/01/70 00:44:45.200,997.975149
5734593 *0001V,01/01/70 00:44:45.300,997.973587
5734687 *0001V,01/01/70 00:44:45.400,997.969981
5734796 *0001V,01/01/70 00:44:45.500,997.968832
5734890 *0001V,01/01/70 00:44:45.600,997.969798
5734999 *0001V,01/01/70 00:44:45.700,997.970396
5735092 *0001V,01/01/70 00:44:45.800,997.971541
5735202 *0001V,01/01/70 00:44:45.900,997.974686
5735295 *0001V,01/01/70 00:44:46.000,997.976354
5735389 *0001V,01/01/70 00:44:46.100,997.977778
5735498 *0001V,01/01/70 00:44:46.200,997.978269
5735592 *0001V,01/01/70 00:44:46.300,997.982244
5735701 *0001V,01/01/70 00:44:46.400,997.988451
5735794 *0001V,01/01/70 00:44:46.500,997.993192
5735888 *0001V,01/01/70 00:44:46.600,997.997595
5735997 *0001V,01/01/70 00:44:46.700,998.002603
5736091 *0001V,01/01/70 00:44:46.800,998.007175
5736200 *0001V,01/01/70 00:44:46.900,998.012638
5736294 *0001V,01/01/70 00:44:47.000,998.018804
5736387 *0001V,01/01/70 00:44:47.100,998.025873
5736496 *0001V,01/01/70 00:44:47.200,998.033864
5736590 *0001V,01/01/70 00:44:47.300,998.041559
5736699 *0001V,01/01/70 00:44:47.400,998.049600
5736793 *0001V,01/01/70 00:44:47.500,998.058851
5736886 *0001V,01/01/70 00:44:47.600,998.068667
5736996 *0001V,01/01/70 00:44:47.700,998.078591
5737089 *0001V,01/01/70 00:44:47.800,998.088563
5737198 *0001V,01/01/70 00:44:47.900,998.099195
5737292 *0001V,01/01/70 00:44:48.000,998.109890
5737401 *0001V,01/01/70 00:44:48.100,998.120179
5737495 *0001V,01/01/70 00:44:48.200,998.130843
5737588 *0001V,01/01/70 00:44:48.300,998.141445
5737698 *0001V,01/01/70 00:44:48.400,998.153198
5737791 *0001V,01/01/70 00:44:48.500,998.164865
5737900 *0001V,01/01/70 00:44:48.600,998.176121
5737994 *0001V,01/01/70 00:44:48.700,998.188174
5738088 *0001V,01/01/70 00:44:48.800,998.199993
5738197 *0001V,01/01/70 00:44:48.900,998.211688
5738290 *0001V,01/01/70 00:44:49.000,998.224106
5738400 *0001V,01/01/70 00:44:49.100,998.237488
5738493 *0001V,01/01/70 00:44:49.200,998.250522
5738587 *0001V,01/01/70 00:44:49.300,998.263893
5738696 *0001V,01/01/70 00:44:49.400,998.277359
5738790 *0001V,01/01/70 00:44:49.500,998.290597
5738899 *0001V,01/01/70 00:44:49.600,998.302391
5738992 *0001V,01/01/70 00:44:49.700,998.315149
5739086 *0001V,01/01/70 00:44:49.800,998.327458
5739195 *0001V,01/01/70 00:44:49.900,998.339122
5739289 *0001V,01/01/70 00:44:50.000,998.350026
5739398 *0001V,01/01/70 00:44:50.100,998.360538
5739492 *0001V,01/01/70 00:44:50.200,998.370123
5739601 *0001V,01/01/70 00:44:50.300,998.379238
5739694 *0001V,01/01/70 00:44:50.400,998.387878
5739788 *0001V,01/01/70 00:44:50.500,998.396654
5739897 *0001V,01/01/70 00:44:50.600,998.403824
5739991 *0001V,01/01/70 00:44:50.700,998.409189
5740100 *0001V,01/01/70 00:44:50.800,998.414770
5740194 *0001V,01/01/70 00:44:50.900,998.419751
5740287 *0001V,01/01/70 00:44:51.000,998.426280
5740396 *0001V,01/01/70 00:44:51.100,998.433731
5740490 *0001V,01/01/70 00:44:51.200,998.439580
5740599 *0001V,01/01/70 00:44:51.300,998.442154
5740693 *0001V,01/01/70 00:44:51.400,998.442894
5740786 *0001V,01/01/70 00:44:51.500,998.445421
5740896 *0001V,01/01/70 00:44:51.600,998.446488
5740989 *0001V,01/01/70 00:44:51.700,998.447565
5741098 *0001V,01/01/70 00:44:51.800,998.446295
5741192 *0001V,01/01/70 00:44:51.900,998.443221
5741286 *0001V,01/01/70 00:44:52.000,998.437596
5741395 *0001V,01/01/70 00:44:52.100,998.435124
5741488 *0001V,01/01/70 00:44:52.200,998.434562
5741598 *0001V,01/01/70 00:44:52.300,998.432071
5741691 *0001V,01/01/70 00:44:52.400,998.425619
5741800 *0001V,01/01/70 00:44:52.500,998.419350
5741894 *0001V,01/01/70 00:44:52.600,998.413820
5741988 *0001V,01/01/70 00:44:52.700,998.404524
5742097 *0001V,01/01/70 00:44:52.800,998.394721
5742190 *0001V,01/01/70 00:44:52.900,998.383607
5742300 *0001V,01/01/70 00:44:53.000,998.371312
5742393 *0001V,01/01/70 00:44:53.100,998.358635
5742487 *0001V,01/01/70 00:44:53.200,998.347233
5742596 *0001V,01/01/70 00:44:53.300,998.339444
5742690 *0001V,01/01/70 00:44:53.400,998.326100
5742799 *0001V,01/01/70 00:44:53.500,998.308605
5742892 *0001V,01/01/70 00:44:53.600,998.293209
5742986 *0001V,01/01/70 00:44:53.700,998.277454
5743095 *0001V,01/01/70 00:44:53.800,998.262884
5743189 *0001V,01/01/70 00:44:53.900,998.250734
5743298 *0001V,01/01/70 00:44:54.000,998.241389
5743392 *0001V,01/01/70 00:44:54.100,998.233434
5743501 *0001V,01/01/70 00:44:54.200,998.224947
5743594 *0001V,01/01/70 00:44:54.300,998.214557
5743688 *0001V,01/01/70 00:44:54.400,998.203194
5743797 *0001V,01/01/70 00:44:54.500,998.190812
5743891 *0001V,01/01/70 00:44:54.600,998.177176
5744000 *0001V,01/01/70 00:44:54.700,998.163187
5744094 *0001V,01/01/70 00:44:54.800,998.149108
5744187 *0001V,01/01/70 00:44:54.900,998.134653
5744296 *0001V,01/01/70 00:44:55.000,998.119284
5744390 *0001V,01/01/70 00:44:55.100,998.103605
5744499 *0001V,01/01/70 00:44:55.200,998.089308
5744593 *0001V,01/01/70 00:44:55.300,998.074558
5744686 *0001V,01/01/70 00:44:55.400,998.059127
5744796 *0001V,01/01/70 00:44:55.500,998.044733
5744889 *0001V,01/01/70 00:44:55.600,998.030551
5744998 *0001V,01/01/70 00:44:55.700,998.016258
5745092 *0001V,01/01/70 00:44:55.800,998.002465
5745186 *0001V,01/01/70 00:44:55.900,997.989504
5745295 *0001V,01/01/70 00:44:56.000,997.977030
5745388 *0001V,01/01/70 00:44:56.100,997.965097
5745498 *0001V,01/01/70 00:44:56.200,997.952694
5745591 *0001V,01/01/70 00:44:56.300,997.941336
5745700 *0001V,01/01/70 00:44:56.400,997.933101
5745794 *0001V,01/01/70 00:44:56.500,997.923201
5745888 *0001V,01/01/70 00:44:56.600,997.915798
5745997 *0001V,01/01/70 00:44:56.700,997.910535
5746090 *0001V,01/01/70 00:44:56.800,997.904077
5746200 *0001V,01/01/70 00:44:56.900,997.898721
5746293 *0001V,01/01/70 00:44:57.000,997.895760
5746387 *0001V,01/01/70 00:44:57.100,997.892907
5746496 *0001V,01/01/70 00:44:57.200,997.890575
5746590 *0001V,01/01/70 00:44:57.300,997.888451
5746699 *0001V,01/01/70 00:44:57.400,997.886744
5746792 *0001V,01/01/70 00:44:57.500,997.886162
5746886 *0001V,01/01/70 00:44:57.600,997.887023
5746995 *0001V,01/01/70 00:44:57.700,997.889892
5747089 *0001V,01/01/70 00:44:57.800,997.895413
5747198 *0001V,01/01/70 00:44:57.900,997.902946
5747292 *0001V,01/01/70 00:44:58.000,997.911795
5747401 *0001V,01/01/70 00:44:58.100,997.921776
5747494 *0001V,01/01/70 00:44:58.200,997.931791
5747588 *0001V,01/01/70 00:44:58.300,997.943200
5747697 *0001V,01/01/70 00:44:58.400,997.956022
5747791 *0001V,01/01/70 00:44:58.500,997.969584
5747900 *0001V,01/01/70 00:44:58.600,997.983068
5747994 *0001V,01/01/70 00:44:58.700,997.997199
5748087 *0001V,01/01/70 00:44:58.800,998.012401
5748196 *0001V,01/01/70 00:44:58.900,998.027787
5748290 *0001V,01/01/70 00:44:59.000,998.042186
5748399 *0001V,01/01/70 00:44:59.100,998.057105
5748493 *0001V,01/01/70 00:44:59.200,998.071961
5748586 *0001V,01/01/70 00:44:59.300,998.086033
5748696 *0001V,01/01/70 00:44:59.400,998.099945
5748789 *0001V,01/01/70 00:44:59.500,998.114454
5748898 *0001V,01/01/70 00:44:59.600,998.128761
5748992 *0001V,01/01/70 00:44:59.700,998.143281
5749086 *0001V,01/01/70 00:44:59.800,998.157185
5749195 *0001V,01/01/70 00:44:59.900,998.171379
5749288 *0001V,01/01/70 00:45:00.000,998.185754
5749398 *0001V,01/01/70 00:45:00.100,998.199611
5749491 *0001V,01/01/70 00:45:00.200,998.213408
5749600 *0001V,01/01/70 00:45:00.300,998.226514
5749694 *0001V,01/01/70 00:45:00.400,998.239312
5749788 *0001V,01/01/70 00:45:00.500,998.252577
5749897 *0001V,01/01/70 00:45:00.600,998.265391
5749990 *0001V,01/01/70 00:45:00.700,998.278082
5750100 *0001V,01/01/70 00:45:00.800,998.291154
5750193 *0001V,01/01/70 00:45:00.900,998.304369
5750287 *0001V,01/01/70 00:45:01.000,998.315841
5750396 *0001V,01/01/70 00:45:01.100,998.326044
5750490 *0001V,01/01/70 00:45:01.200,998.335272
5750599 *0001V,01/01/70 00:45:01.300,998.343233
5750692 *0001V,01/01/70 00:45:01.400,998.348482
5750786 *0001V,01/01/70 00:45:01.500,998.350058
5750895 *0001V,01/01/70 00:45:01.600,998.350213
5750989 *0001V,01/01/70 00:45:01.700,998.352211
5751098 *0001V,01/01/70 00:45:01.800,998.355386
5751192 *0001V,01/01/70 00:45:01.900,998.360930
5751285 *0001V,01/01/70 00:45:02.000,998.367070
5751394 *0001V,01/01/70 00:45:02.100,998.374572
5751488 *0001V,01/01/70 00:45:02.200,998.370572
5751597 *0001V,01/01/70 00:45:02.300,998.372811
5751691 *0001V,01/01/70 00:45:02.400,998.385782
5751800 *0001V,01/01/70 00:45:02.500,998.392325
5751894 *0001V,01/01/70 00:45:02.600,998.397689
5751987 *0001V,01/01/70 00:45:02.700,998.402237
5752096 *0001V,01/01/70 00:45:02.800,998.406159
5752190 *0001V,01/01/70 00:45:02.900,998.411613
5752299 *0001V,01/01/70 00:45:03.000,998.416231
5752393 *0001V,01/01/70 00:45:03.100,998.422091
5752486 *0001V,01/01/70 00:45:03.200,998.427916
5752596 *0001V,01/01/70 00:45:03.300,998.432748
5752689 *0001V,01/01/70 00:45:03.400,998.437033
5752798 *0001V,01/01/70 00:45:03.500,998.439818
5752892 *0001V,01/01/70 00:45:03.600,998.440933
5752986 *0001V,01/01/70 00:45:03.700,998.441588
5753095 *0001V,01/01/70 00:45:03.800,998.440586
5753188 *0001V,01/01/70 00:45:03.900,998.438349
5753298 *0001V,01/01/70 00:45:04.000,998.434112
5753391 *0001V,01/01/70 00:45:04.100,998.427951
5753500 *0001V,01/01/70 00:45:04.200,998.421063
5753594 *0001V,01/01/70 00:45:04.300,998.410737
5753688 *0001V,01/01/70 00:45:04.400,998.396876
5753797 *0001V,01/01/70 00:45:04.500,998.380896
5753890 *0001V,01/01/70 00:45:04.600,998.365333
5754000 *0001V,01/01/70 00:45:04.700,998.351264
5754093 *0001V,01/01/70 00:45:04.800,998.335981
5754187 *0001V,01/01/70 00:45:04.900,998.318314
5754296 *0001V,01/01/70 00:45:05.000,998.303585
5754390 *0001V,01/01/70 00:45:05.100,998.288087
5754499 *0001V,01/01/70 00:45:05.200,998.272118
5754592 *0001V,01/01/70 00:45:05.300,998.257104
5754686 *0001V,01/01/70 00:45:05.400,998.240537
5754795 *0001V,01/01/70 00:45:05.500,998.224298
5754889 *0001V,01/01/70 00:45:05.600,998.207955
5754998 *0001V,01/01/70 00:45:05.700,998.191724
5755092 *0001V,01/01/70 00:45:05.800,998.174645
5755201 *0001V,01/01/70 00:45:05.900,998.157503
5755294 *0001V,01/01/70 00:45:06.000,998.139304
5755388 *0001V,01/01/70 00:45:06.100,998.120964
5755497 *0001V,01/01/70 00:45:06.200,998.102724
5755591 *0001V,01/01/70 00:45:06.300,998.082466
5755700 *0001V,01/01/70 00:45:06.400,998.062874
5755794 *0001V,01/01/70 00:45:06.500,998.044644
5755887 *0001V,01/01/70 00:45:06.600,998.027155
5755996 *0001V,01/01/70 00:45:06.700,998.010860
5756090 *0001V,01/01/70 00:45:06.800,997.995690
5756199 *0001V,01/01/70 00:45:06.900,997.981975
5756293 *0001V,01/01/70 00:45:07.000,997.968271
5756386 *0001V,01/01/70 00:45:07.100,997.955954
5756496 *0001V,01/01/70 00:45:07.200,997.944795
5756589 *0001V,01/01/70 00:45:07.300,997.934377
5756698 *0001V,01/01/70 00:45:07.400,997.923960
5756792 *0001V,01/01/70 00:45:07.500,997.913526
5756886 *0001V,01/01/70 00:45:07.600,997.902503
5756995 *0001V,01/01/70 00:45:07.700,997.892642
5757088 *0001V,01/01/70 00:45:07.800,997.884010
5757198 *0001V,01/01/70 00:45:07.900,997.876643
5757291 *0001V,01/01/70 00:45:08.000,997.871256
5757400 *0001V,01/01/70 00:45:08.100,997.866940
5757494 *0001V,01/01/70 00:45:08.200,997.863984
5757588 *0001V,01/01/70 00:45:08.300,997.862939
5757697 *0001V,01/01/70 00:45:08.400,997.863291
5757790 *0001V,01/01/70 00:45:08.500,997.866143
5757900 *0001V,01/01/70 00:45:08.600,997.869681
5757993 *0001V,01/01/70 00:45:08.700,997.874874
5758087 *0001V,01/01/70 00:45:08.800,997.881391
5758196 *0001V,01/01/70 00:45:08.900,997.886454
5758290 *0001V,01/01/70 00:45:09.000,997.893343
5758399 *0001V,01/01/70 00:45:09.100,997.902564
5758492 *0001V,01/01/70 00:45:09.200,997.913525
5758586 *0001V,01/01/70 00:45:09.300,997.926558
5758695 *0001V,01/01/70 00:45:09.400,997.940324
5758789 *0001V,01/01/70 00:45:09.500,997.954759
5758898 *0001V,01/01/70 00:45:09.600,997.970058
5758992 *0001V,01/01/70 00:45:09.700,997.985278
5759085 *0001V,01/01/70 00:45:09.800,998.001826
5759194 *0001V,01/01/70 00:45:09.900,998.018910
5759288 *0001V,01/01/70 00:45:10.000,998.035989
5759397 *0001V,01/01/70 00:45:10.100,998.051475
5759491 *0001V,01/01/70 00:45:10.200,998.066736
5759600 *0001V,01/01/70 00:45:10.300,998.081771
5759694 *0001V,01/01/70 00:45:10.400,998.094586
5759787 *0001V,01/01/70 00:45:10.500,998.110280
5759896 *0001V,01/01/70 00:45:10.600,998.130648
5759990 *0001V,01/01/70 00:45:10.700,998.149928
5800099 *0001V,01/01/70 00:45:10.800,998.168347
5800193 *0001V,01/01/70 00:45:10.900,998.186337
5800286 *0001V,01/01/70 00:45:11.000,998.203792
5800396 *0001V,01/01/70 00:45:11.100,998.219330
5800489 *0001V,01/01/70 00:45:11.200,998.233220
5800598 *0001V,01/01/70 00:45:11.300,998.246954
5800692 *0001V,01/01/70 00:45:11.400,998.260881
5800786 *0001V,01/01/70 00:45:11.500,998.275483
5800895 *0001V,01/01/70 00:45:11.600,998.290086
5800988 *0001V,01/01/70 00:45:11.700,998.305567
5801098 *0001V,01/01/70 00:45:11.800,998.322059
5801191 *0001V,01/01/70 00:45:11.900,998.338829
5801300 *0001V,01/01/70 00:45:12.000,998.352732
5801394 *0001V,01/01/70 00:45:12.100,998.362585
5801488 *0001V,01/01/70 00:45:12.200,998.367136
5801597 *0001V,01/01/70 00:45:12.300,998.365633
5801690 *0001V,01/01/70 00:45:12.400,998.361253
5801800 *0001V,01/01/70 00:45:12.500,998.355467
5801893 *0001V,01/01/70 00:45:12.600,998.355884
5801987 *0001V,01/01/70 00:45:12.700,998.356712
5802096 *0001V,01/01/70 00:45:12.800,998.353775
5802190 *0001V,01/01/70 00:45:12.900,998.351385
5802299 *0001V,01/01/70 00:45:13.000,998.349109
5802392 *0001V,01/01/70 00:45:13.100,998.347260
5802486 *0001V,01/01/70 00:45:13.200,998.348604
5802595 *0001V,01/01/70 00:45:13.300,998.353014
5802689 *0001V,01/01/70 00:45:13.400,998.352885
5802798 *0001V,01/01/70 00:45:13.500,998.349902
5802892 *0001V,01/01/70 00:45:13.600,998.333738
5802985 *0001V,01/01/70 00:45:13.700,998.309453
5803094 *0001V,01/01/70 00:45:13.800,998.277033
5803188 *0001V,01/01/70 00:45:13.900,998.250739
5803297 *0001V,01/01/70 00:45:14.000,998.226543
5803391 *0001V,01/01/70 00:45:14.100,998.205142
5803500 *0001V,01/01/70 00:45:14.200,998.187390
5803594 *0001V,01/01/70 00:45:14.300,998.179870
5803687 *0001V,01/01/70 00:45:14.400,998.176806
5803796 *0001V,01/01/70 00:45:14.500,998.174831
5803890 *0001V,01/01/70 00:45:14.600,998.178313
5803999 *0001V,01/01/70 00:45:14.700,998.182180
5804093 *0001V,01/01/70 00:45:14.800,998.185180
5804186 *0001V,01/01/70 00:45:14.900,998.187258
5804296 *0001V,01/01/70 00:45:15.000,998.186885
5804389 *0001V,01/01/70 00:45:15.100,998.186129
5804498 *0001V,01/01/70 00:45:15.200,998.185744
5804592 *0001V,01/01/70 00:45:15.300,998.185590
5804686 *0001V,01/01/70 00:45:15.400,998.185544
5804795 *0001V,01/01/70 00:45:15.500,998.185606
5804888 *0001V,01/01/70 00:45:15.600,998.184622
5804998 *0001V,01/01/70 00:45:15.700,998.181739
5805091 *0001V,01/01/70 00:45:15.800,998.177785
5805200 *0001V,01/01/70 00:45:15.900,998.172218
5805294 *0001V,01/01/70 00:45:16.000,998.164844
5805388 *0001V,01/01/70 00:45:16.100,998.158145
5805497 *0001V,01/01/70 00:45:16.200,998.150264
5805590 *0001V,01/01/70 00:45:16.300,998.141257
5805700 *0001V,01/01/70 00:45:16.400,998.133864
5805793 *0001V,01/01/70 00:45:16.500,998.128315
5805887 *0001V,01/01/70 00:45:16.600,998.123692
5805996 *0001V,01/01/70 00:45:16.700,998.117846
5806090 *0001V,01/01/70 00:45:16.800,998.111818
5806199 *0001V,01/01/70 00:45:16.900,998.107087
5806292 *0001V,01/01/70 00:45:17.000,998.103553
5806386 *0001V,01/01/70 00:45:17.100,998.102474
5806495 *0001V,01/01/70 00:45:17.200,998.102338
5806589 *0001V,01/01/70 00:45:17.300,998.102561
5806698 *0001V,01/01/70 00:45:17.400,998.104124
5806792 *0001V,01/01/70 00:45:17.500,998.103799
5806901 *0001V,01/01/70 00:45:17.600,998.099033
5806994 *0001V,01/01/70 00:45:17.700,998.097280
5807088 *0001V,01/01/70 00:45:17.800,998.093881
5807197 *0001V,01/01/70 00:45:17.900,998.090878
5807291 *0001V,01/01/70 00:45:18.000,998.088239
5807400 *0001V,01/01/70 00:45:18.100,998.087326
5807494 *0001V,01/01/70 00:45:18.200,998.090262
5807587 *0001V,01/01/70 00:45:18.300,998.094456
5807696 *0001V,01/01/70 00:45:18.400,998.100302
5807790 *0001V,01/01/70 00:45:18.500,998.107798
5807899 *0001V,01/01/70 00:45:18.600,998.117742
5807993 *0001V,01/01/70 00:45:18.700,998.126920
5808086 *0001V,01/01/70 00:45:18.800,998.136547
5808196 *0001V,01/01/70 00:45:18.900,998.146062
5808289 *0001V,01/01/70 00:45:19.000,998.155526
5808398 *0001V,01/01/70 00:45:19.100,998.164459
5808492 *0001V,01/01/70 00:45:19.200,998.173144
5808586 *0001V,01/01/70 00:45:19.300,998.182268
5808695 *0001V,01/01/70 00:45:19.400,998.193174
5808788 *0001V,01/01/70 00:45:19.500,998.203519
5808898 *0001V,01/01/70 00:45:19.600,998.213549
5808991 *0001V,01/01/70 00:45:19.700,998.221830
5809100 *0001V,01/01/70 00:45:19.800,998.229962
5809194 *0001V,01/01/70 00:45:19.900,998.237962
5809288 *0001V,01/01/70 00:45:20.000,998.242480
5809397 *0001V,01/01/70 00:45:20.100,998.245590
5809490 *0001V,01/01/70 00:45:20.200,998.247634
5809600 *0001V,01/01/70 00:45:20.300,998.245839
5809693 *0001V,01/01/70 00:45:20.400,998.245491
5809787 *0001V,01/01/70 00:45:20.500,998.244243
5809896 *0001V,01/01/70 00:45:20.600,998.241188
5809990 *0001V,01/01/70 00:45:20.700,998.239289
5810099 *0001V,01/01/70 00:45:20.800,998.234847
5810192 *0001V,01/01/70 00:45:20.900,998.228244
5810286 *0001V,01/01/70 00:45:21.000,998.222553
5810395 *0001V,01/01/70 00:45:21.100,998.216737
5810489 *0001V,01/01/70 00:45:21.200,998.210540
5810598 *0001V,01/01/70 00:45:21.300,998.205025
5810692 *0001V,01/01/70 00:45:21.400,998.203696
5810801 *0001V,01/01/70 00:45:21.500,998.206103
5810894 *0001V,01/01/70 00:45:21.600,998.207331
5810988 *0001V,01/01/70 00:45:21.700,998.202908
5811097 *0001V,01/01/70 00:45:21.800,998.198717
5811191 *0001V,01/01/70 00:45:21.900,998.192955
5811300 *0001V,01/01/70 00:45:22.000,998.187786
5811394 *0001V,01/01/70 00:45:22.100,998.184464
5811487 *0001V,01/01/70 00:45:22.200,998.179691
5811596 *0001V,01/01/70 00:45:22.300,998.175429
5811690 *0001V,01/01/70 00:45:22.400,998.170546
5811799 *0001V,01/01/70 00:45:22.500,998.165762
5811893 *0001V,01/01/70 00:45:22.600,998.161365
5811986 *0001V,01/01/70 00:45:22.700,998.154723
5812096 *0001V,01/01/70 00:45:22.800,998.146200
5812189 *0001V,01/01/70 00:45:22.900,998.139160
5812298 *0001V,01/01/70 00:45:23.000,998.134380
5812392 *0001V,01/01/70 00:45:23.100,998.130499
5812486 *0001V,01/01/70 00:45:23.200,998.128087
5812595 *0001V,01/01/70 00:45:23.300,998.126093
5812688 *0001V,01/01/70 00:45:23.400,998.115175
5812798 *0001V,01/01/70 00:45:23.500,998.106345
5812891 *0001V,01/01/70 00:45:23.600,998.097753
5813000 *0001V,01/01/70 00:45:23.700,998.088807
5813094 *0001V,01/01/70 00:45:23.800,998.073629
5813188 *0001V,01/01/70 00:45:23.900,998.049801
5813297 *0001V,01/01/70 00:45:24.000,998.031809
5813390 *0001V,01/01/70 00:45:24.100,998.022929
5813500 *0001V,01/01/70 00:45:24.200,998.012460
5813593 *0001V,01/01/70 00:45:24.300,998.006209
5813687 *0001V,01/01/70 00:45:24.400,997.999950
5813796 *0001V,01/01/70 00:45:24.500,997.997251
5813890 *0001V,01/01/70 00:45:24.600,997.994957
5813999 *0001V,01/01/70 00:45:24.700,998.002726
5814092 *0001V,01/01/70 00:45:24.800,998.010704
5814186 *0001V,01/01/70 00:45:24.900,998.015337
5814295 *0001V,01/01/70 00:45:25.000,998.019589
5814389 *0001V,01/01/70 00:45:25.100,998.023444
5814498 *0001V,01/01/70 00:45:25.200,998.029716
5814592 *0001V,01/01/70 00:45:25.300,998.033964
5814701 *0001V,01/01/70 00:45:25.400,998.038172
5814794 *0001V,01/01/70 00:45:25.500,998.044249
5814888 *0001V,01/01/70 00:45:25.600,998.050342
5814997 *0001V,01/01/70 00:45:25.700,998.053823
5815091 *0001V,01/01/70 00:45:25.800,998.057173
5815200 *0001V,01/01/70 00:45:25.900,998.059422
5815294 *0001V,01/01/70 00:45:26.000,998.062745
5815387 *0001V,01/01/70 00:45:26.100,998.069792
5815496 *0001V,01/01/70 00:45:26.200,998.077602
5815590 *0001V,01/01/70 00:45:26.300,998.087080
5815699 *0001V,01/01/70 00:45:26.400,998.097537
5815793 *0001V,01/01/70 00:45:26.500,998.110089
5815886 *0001V,01/01/70 00:45:26.600,998.122862
5815996 *0001V,01/01/70 00:45:26.700,998.133225
5816089 *0001V,01/01/70 00:45:26.800,998.142956
5816198 *0001V,01/01/70 00:45:26.900,998.150470
5816292 *0001V,01/01/70 00:45:27.000,998.156531
5816386 *0001V,01/01/70 00:45:27.100,998.164269
5816495 *0001V,01/01/70 00:45:27.200,998.172913
5816588 *0001V,01/01/70 00:45:27.300,998.181987
5816698 *0001V,01/01/70 00:45:27.400,998.190286
5816791 *0001V,01/01/70 00:45:27.500,998.198564
5816900 *0001V,01/01/70 00:45:27.600,998.209666
5816994 *0001V,01/01/70 00:45:27.700,998.222470
5817088 *0001V,01/01/70 00:45:27.800,998.236211
5817197 *0001V,01/01/70 00:45:27.900,998.247907
5817290 *0001V,01/01/70 00:45:28.000,998.258179
5817400 *0001V,01/01/70 00:45:28.100,998.268711
5817493 *0001V,01/01/70 00:45:28.200,998.279390
5817587 *0001V,01/01/70 00:45:28.300,998.290336
5817696 *0001V,01/01/70 00:45:28.400,998.301060
5817790 *0001V,01/01/70 00:45:28.500,998.310728
5817899 *0001V,01/01/70 00:45:28.600,998.318306
5817992 *0001V,01/01/70 00:45:28.700,998.323471
5818086 *0001V,01/01/70 00:45:28.800,998.325304
5818195 *0001V,01/01/70 00:45:28.900,998.324360
5818289 *0001V,01/01/70 00:45:29.000,998.321909
5818398 *0001V,01/01/70 00:45:29.100,998.318932
5818492 *0001V,01/01/70 00:45:29.200,998.316530
5818585 *0001V,01/01/70 00:45:29.300,998.314570
5818694 *0001V,01/01/70 00:45:29.400,998.311783
5818788 *0001V,01/01/70 00:45:29.500,998.307633
5818897 *0001V,01/01/70 00:45:29.600,998.304649
5818991 *0001V,01/01/70 00:45:29.700,998.303105
5819100 *0001V,01/01/70 00:45:29.800,998.302619
5819194 *0001V,01/01/70 00:45:29.900,998.303737
5819287 *0001V,01/01/70 00:45:30.000,998.303088
5819396 *0001V,01/01/70 00:45:30.100,998.304355
5819490 *0001V,01/01/70 00:45:30.200,998.306390
5819599 *0001V,01/01/70 00:45:30.300,998.308318
5819693 *0001V,01/01/70 00:45:30.400,998.309343
5819786 *0001V,01/01/70 00:45:30.500,998.309788
5819896 *0001V,01/01/70 00:45:30.600,998.309705
5819989 *0001V,01/01/70 00:45:30.700,998.309350
5820098 *0001V,01/01/70 00:45:30.800,998.309379
5820192 *0001V,01/01/70 00:45:30.900,998.311829
5820286 *0001V,01/01/70 00:45:31.000,998.314910
5820395 *0001V,01/01/70 00:45:31.100,998.318487
5820488 *0001V,01/01/70 00:45:31.200,998.322733
5820598 *0001V,01/01/70 00:45:31.300,998.325273
5820691 *0001V,01/01/70 00:45:31.400,998.327548
5820800 *0001V,01/01/70 00:45:31.500,998.326911
5820894 *0001V,01/01/70 00:45:31.600,998.324725
5820988 *0001V,01/01/70 00:45:31.700,998.321250
5821097 *0001V,01/01/70 00:45:31.800,998.318981
5821190 *0001V,01/01/70 00:45:31.900,998.314947
5821300 *0001V,01/01/70 00:45:32.000,998.308573
5821393 *0001V,01/01/70 00:45:32.100,998.301684
5821487 *0001V,01/01/70 00:45:32.200,998.295920
5821596 *0001V,01/01/70 00:45:32.300,998.287935
5821690 *0001V,01/01/70 00:45:32.400,998.278773
5821799 *0001V,01/01/70 00:45:32.500,998.267293
5821892 *0001V,01/01/70 00:45:32.600,998.253503
5821986 *0001V,01/01/70 00:45:32.700,998.237496
5822095 *0001V,01/01/70 00:45:32.800,998.222376
5822189 *0001V,01/01/70 00:45:32.900,998.211047
5822298 *0001V,01/01/70 00:45:33.000,998.203496
5822392 *0001V,01/01/70 00:45:33.100,998.192085
5822485 *0001V,01/01/70 00:45:33.200,998.176582
5822594 *0001V,01/01/70 00:45:33.300,998.159861
5822688 *0001V,01/01/70 00:45:33.400,998.147261
5822797 *0001V,01/01/70 00:45:33.500,998.134541
5822891 *0001V,01/01/70 00:45:33.600,998.124620
5823000 *0001V,01/01/70 00:45:33.700,998.115992
5823094 *0001V,01/01/70 00:45:33.800,998.105294
5823187 *0001V,01/01/70 00:45:33.900,998.088377
5823296 *0001V,01/01/70 00:45:34.000,998.066842
5823390 *0001V,01/01/70 00:45:34.100,998.042957
5823499 *0001V,01/01/70 00:45:34.200,998.022463
5823593 *0001V,01/01/70 00:45:34.300,998.008268
5823686 *0001V,01/01/70 00:45:34.400,997.996373
5823796 *0001V,01/01/70 00:45:34.500,997.984837
5823889 *0001V,01/01/70 00:45:34.600,997.971379
5823998 *0001V,01/01/70 00:45:34.700,997.949431
5824092 *0001V,01/01/70 00:45:34.800,997.926887
5824186 *0001V,01/01/70 00:45:34.900,997.904463
5824295 *0001V,01/01/70 00:45:35.000,997.886468
5824388 *0001V,01/01/70 00:45:35.100,997.881163
5824498 *0001V,01/01/70 00:45:35.200,997.880216
5824591 *0001V,01/01/70 00:45:35.300,997.885400
5824700 *0001V,01/01/70 00:45:35.400,997.890386
5824794 *0001V,01/01/70 00:45:35.500,997.897997
5824888 *0001V,01/01/70 00:45:35.600,997.905963
5824997 *0001V,01/01/70 00:45:35.700,997.911938
5825090 *0001V,01/01/70 00:45:35.800,997.917721
5825200 *0001V,01/01/70 00:45:35.900,997.922372
5825293 *0001V,01/01/70 00:45:36.000,997.925675
5825387 *0001V,01/01/70 00:45:36.100,997.930919
5825496 *0001V,01/01/70 00:45:36.200,997.938824
5825590 *0001V,01/01/70 00:45:36.300,997.947986
5825699 *0001V,01/01/70 00:45:36.400,997.957045
5825792 *0001V,01/01/70 00:45:36.500,997.965507
5825886 *0001V,01/01/70 00:45:36.600,997.974702
5825995 *0001V,01/01/70 00:45:36.700,997.982604
5826089 *0001V,01/01/70 00:45:36.800,997.991039
5826198 *0001V,01/01/70 00:45:36.900,998.000071
5826292 *0001V,01/01/70 00:45:37.000,998.008625
5826385 *0001V,01/01/70 00:45:37.100,998.016751
5826494 *0001V,01/01/70 00:45:37.200,998.023881
5826588 *0001V,01/01/70 00:45:37.300,998.030584
5826697 *0001V,01/01/70 00:45:37.400,998.037744
5826791 *0001V,01/01/70 00:45:37.500,998.045146
5826900 *0001V,01/01/70 00:45:37.600,998.052916
5826994 *0001V,01/01/70 00:45:37.700,998.061847
5827087 *0001V,01/01/70 00:45:37.800,998.072361
5827196 *0001V,01/01/70 00:45:37.900,998.080375
5827290 *0001V,01/01/70 00:45:38.000,998.086870
5827399 *0001V,01/01/70 00:45:38.100,998.093375
5827493 *0001V,01/01/70 00:45:38.200,998.101878
5827586 *0001V,01/01/70 00:45:38.300,998.109286
5827696 *0001V,01/01/70 00:45:38.400,998.115805
5827789 *0001V,01/01/70 00:45:38.500,998.124932
5827898 *0001V,01/01/70 00:45:38.600,998.133813
5827992 *0001V,01/01/70 00:45:38.700,998.147002
5828086 *0001V,01/01/70 00:45:38.800,998.163359
5828195 *0001V,01/01/70 00:45:38.900,998.176917
5828288 *0001V,01/01/70 00:45:39.000,998.193343
5828398 *0001V,01/01/70 00:45:39.100,998.210851
5828491 *0001V,01/01/70 00:45:39.200,998.226473
5828600 *0001V,01/01/70 00:45:39.300,998.238175
5828694 *0001V,01/01/70 00:45:39.400,998.245620
5828788 *0001V,01/01/70 00:45:39.500,998.252279
5828897 *0001V,01/01/70 00:45:39.600,998.256718
5828990 *0001V,01/01/70 00:45:39.700,998.255515
5829100 *0001V,01/01/70 00:45:39.800,998.251337
5829193 *0001V,01/01/70 00:45:39.900,998.249085
5829287 *0001V,01/01/70 00:45:40.000,998.250737
5829396 *0001V,01/01/70 00:45:40.100,998.256847
5829490 *0001V,01/01/70 00:45:40.200,998.263783
5829599 *0001V,01/01/70 00:45:40.300,998.272552
5829692 *0001V,01/01/70 00:45:40.400,998.282569
5829786 *0001V,01/01/70 00:45:40.500,998.291016
5829895 *0001V,01/01/70 00:45:40.600,998.297053
5829989 *0001V,01/01/70 00:45:40.700,998.302309
5830098 *0001V,01/01/70 00:45:40.800,998.307037
5830192 *0001V,01/01/70 00:45:40.900,998.311996
5830301 *0001V,01/01/70 00:45:41.000,998.315609
5830394 *0001V,01/01/70 00:45:41.100,998.318197
5830488 *0001V,01/01/70 00:45:41.200,998.323472
5830597 *0001V,01/01/70 00:45:41.300,998.329767
5830691 *0001V,01/01/70 00:45:41.400,998.339135
5830800 *0001V,01/01/70 00:45:41.500,998.347072
5830894 *0001V,01/01/70 00:45:41.600,998.353634
5830987 *0001V,01/01/70 00:45:41.700,998.359206
5831096 *0001V,01/01/70 00:45:41.800,998.364525
5831190 *0001V,01/01/70 00:45:41.900,998.368383
5831299 *0001V,01/01/70 00:45:42.000,998.371798
5831393 *0001V,01/01/70 00:45:42.100,998.375453
5831486 *0001V,01/01/70 00:45:42.200,998.376197
5831596 *0001V,01/01/70 00:45:42.300,998.376225
5831689 *0001V,01/01/70 00:45:42.400,998.374213
5831798 *0001V,01/01/70 00:45:42.500,998.369699
5831892 *0001V,01/01/70 00:45:42.600,998.365563
5831986 *0001V,01/01/70 00:45:42.700,998.363635
5832095 *0001V,01/01/70 00:45:42.800,998.360031
5832188 *0001V,01/01/70 00:45:42.900,998.354684
5832298 *0001V,01/01/70 00:45:43.000,998.347076
5832391 *0001V,01/01/70 00:45:43.100,998.340365
5832500 *0001V,01/01/70 00:45:43.200,998.333294
5832594 *0001V,01/01/70 00:45:43.300,998.326145
5832688 *0001V,01/01/70 00:45:43.400,998.315696
5832797 *0001V,01/01/70 00:45:43.500,998.305965
5832890 *0001V,01/01/70 00:45:43.600,998.296293
5833000 *0001V,01/01/70 00:45:43.700,998.284888
5833093 *0001V,01/01/70 00:45:43.800,998.272837
5833187 *0001V,01/01/70 00:45:43.900,998.260892
5833296 *0001V,01/01/70 00:45:44.000,998.246886
5833390 *0001V,01/01/70 00:45:44.100,998.233865
5833499 *0001V,01/01/70 00:45:44.200,998.222107
5833592 *0001V,01/01/70 00:45:44.300,998.213474
5833686 *0001V,01/01/70 00:45:44.400,998.202411
5833795 *0001V,01/01/70 00:45:44.500,998.187272
5833889 *0001V,01/01/70 00:45:44.600,998.173630
5833998 *0001V,01/01/70 00:45:44.700,998.158216
5834092 *0001V,01/01/70 00:45:44.800,998.143261
5834185 *0001V,01/01/70 00:45:44.900,998.131015
5834294 *0001V,01/01/70 00:45:45.000,998.118565
5834388 *0001V,01/01/70 00:45:45.100,998.105613
5834497 *0001V,01/01/70 00:45:45.200,998.092070
5834591 *0001V,01/01/70 00:45:45.300,998.077593
5834700 *0001V,01/01/70 00:45:45.400,998.064062
5834794 *0001V,01/01/70 00:45:45.500,998.050770
5834887 *0001V,01/01/70 00:45:45.600,998.036725
5834996 *0001V,01/01/70 00:45:45.700,998.022251
5835090 *0001V,01/01/70 00:45:45.800,998.009413
5835199 *0001V,01/01/70 00:45:45.900,997.999153
5835293 *0001V,01/01/70 00:45:46.000,997.990828
5835386 *0001V,01/01/70 00:45:46.100,997.983032
5835496 *0001V,01/01/70 00:45:46.200,997.977013
5835589 *0001V,01/01/70 00:45:46.300,997.973277
5835698 *0001V,01/01/70 00:45:46.400,997.972646
5835792 *0001V,01/01/70 00:45:46.500,997.974107
5835886 *0001V,01/01/70 00:45:46.600,997.977757
5835995 *0001V,01/01/70 00:45:46.700,997.981281
5836088 *0001V,01/01/70 00:45:46.800,997.982571
5836198 *0001V,01/01/70 00:45:46.900,997.983201
5836291 *0001V,01/01/70 00:45:47.000,997.984899
5836400 *0001V,01/01/70 00:45:47.100,997.985298
5836494 *0001V,01/01/70 00:45:47.200,997.985461
5836588 *0001V,01/01/70 00:45:47.300,997.988063
5836697 *0001V,01/01/70 00:45:47.400,997.985089
5836790 *0001V,01/01/70 00:45:47.500,997.971620
5836900 *0001V,01/01/70 00:45:47.600,997.960337
5836993 *0001V,01/01/70 00:45:47.700,997.959131
5837087 *0001V,01/01/70 00:45:47.800,997.965031
5837196 *0001V,01/01/70 00:45:47.900,997.975407
5837290 *0001V,01/01/70 00:45:48.000,997.989173
5837399 *0001V,01/01/70 00:45:48.100,998.006776
5837492 *0001V,01/01/70 00:45:48.200,998.026773
5837586 *0001V,01/01/70 00:45:48.300,998.050183
5837695 *0001V,01/01/70 00:45:48.400,998.045831
5837789 *0001V,01/01/70 00:45:48.500,998.028373
5837898 *0001V,01/01/70 00:45:48.600,998.019765
5837992 *0001V,01/01/70 00:45:48.700,998.013416
5838101 *0001V,01/01/70 00:45:48.800,998.014109
5838194 *0001V,01/01/70 00:45:48.900,998.013487
5838288 *0001V,01/01/70 00:45:49.000,998.017900
5838397 *0001V,01/01/70 00:45:49.100,998.018593
5838491 *0001V,01/01/70 00:45:49.200,998.025260
5838600 *0001V,01/01/70 00:45:49.300,998.035509
5838694 *0001V,01/01/70 00:45:49.400,998.037700
5838787 *0001V,01/01/70 00:45:49.500,998.037855
5838896 *0001V,01/01/70 00:45:49.600,998.050294
5838990 *0001V,01/01/70 00:45:49.700,998.055484
5839099 *0001V,01/01/70 00:45:49.800,998.061412
5839193 *0001V,01/01/70 00:45:49.900,998.067678
5839286 *0001V,01/01/70 00:45:50.000,998.073970
5839396 *0001V,01/01/70 00:45:50.100,998.076993
5839489 *0001V,01/01/70 00:45:50.200,998.081089
5839598 *0001V,01/01/70 00:45:50.300,998.091592
5839692 *0001V,01/01/70 00:45:50.400,998.108426
5839786 *0001V,01/01/70 00:45:50.500,998.121516
5839895 *0001V,01/01/70 00:45:50.600,998.132767
5839988 *0001V,01/01/70 00:45:50.700,998.142584
5840098 *0001V,01/01/70 00:45:50.800,998.146065
5840191 *0001V,01/01/70 00:45:50.900,998.150247
5840300 *0001V,01/01/70 00:45:51.000,998.156800
5840394 *0001V,01/01/70 00:45:51.100,998.165402
5840488 *0001V,01/01/70 00:45:51.200,998.176397
5840597 *0001V,01/01/70 00:45:51.300,998.186974
5840690 *0001V,01/01/70 00:45:51.400,998.195580
5840800 *0001V,01/01/70 00:45:51.500,998.201946
5840893 *0001V,01/01/70 00:45:51.600,998.205670
5840987 *0001V,01/01/70 00:45:51.700,998.205431
5841096 *0001V,01/01/70 00:45:51.800,998.209117
5841190 *0001V,01/01/70 00:45:51.900,998.209330
5841299 *0001V,01/01/70 00:45:52.000,998.205343
5841392 *0001V,01/01/70 00:45:52.100,998.201078
5841486 *0001V,01/01/70 00:45:52.200,998.204418
5841595 *0001V,01/01/70 00:45:52.300,998.209692
5841689 *0001V,01/01/70 00:45:52.400,998.217468
5841798 *0001V,01/01/70 00:45:52.500,998.224069
5841892 *0001V,01/01/70 00:45:52.600,998.228681
5841985 *0001V,01/01/70 00:45:52.700,998.232423
5842094 *0001V,01/01/70 00:45:52.800,998.235501
5842188 *0001V,01/01/70 00:45:52.900,998.236521
5842297 *0001V,01/01/70 00:45:53.000,998.239363
5842391 *0001V,01/01/70 00:45:53.100,998.243531
5842500 *0001V,01/01/70 00:45:53.200,998.247974
5842594 *0001V,01/01/70 00:45:53.300,998.251144
5842687 *0001V,01/01/70 00:45:53.400,998.252410
5842796 *0001V,01/01/70 00:45:53.500,998.252908
5842890 *0001V,01/01/70 00:45:53.600,998.251201
5842999 *0001V,01/01/70 00:45:53.700,998.250301
5843093 *0001V,01/01/70 00:45:53.800,998.253978
5843186 *0001V,01/01/70 00:45:53.900,998.256354
5843296 *0001V,01/01/70 00:45:54.000,998.257834
5843389 *0001V,01/01/70 00:45:54.100,998.260182
5843498 *0001V,01/01/70 00:45:54.200,998.264222
5843592 *0001V,01/01/70 00:45:54.300,998.266139
5843686 *0001V,01/01/70 00:45:54.400,998.266454
5843795 *0001V,01/01/70 00:45:54.500,998.267736
5843888 *0001V,01/01/70 00:45:54.600,998.267692
5843998 *0001V,01/01/70 00:45:54.700,998.264921
5844091 *0001V,01/01/70 00:45:54.800,998.257310
5844185 *0001V,01/01/70 00:45:54.900,998.250935
5844294 *0001V,01/01/70 00:45:55.000,998.247732
5844388 *0001V,01/01/70 00:45:55.100,998.240549
5844497 *0001V,01/01/70 00:45:55.200,998.229543
5844590 *0001V,01/01/70 00:45:55.300,998.212010
5844700 *0001V,01/01/70 00:45:55.400,998.204705
5844793 *0001V,01/01/70 00:45:55.500,998.200909
5844887 *0001V,01/01/70 00:45:55.600,998.198487
5844996 *0001V,01/01/70 00:45:55.700,998.196044
5845090 *0001V,01/01/70 00:45:55.800,998.200869
5845199 *0001V,01/01/70 00:45:55.900,998.204900
5845292 *0001V,01/01/70 00:45:56.000,998.209305
5845386 *0001V,01/01/70 00:45:56.100,998.210790
5845495 *0001V,01/01/70 00:45:56.200,998.215206
5845589 *0001V,01/01/70 00:45:56.300,998.220285
5845698 *0001V,01/01/70 00:45:56.400,998.225331
5845792 *0001V,01/01/70 00:45:56.500,998.230361
5845885 *0001V,01/01/70 00:45:56.600,998.232064
5845994 *0001V,01/01/70 00:45:56.700,998.232345
5846088 *0001V,01/01/70 00:45:56.800,998.231804
5846197 *0001V,01/01/70 00:45:56.900,998.231886
5846291 *0001V,01/01/70 00:45:57.000,998.229397
5846400 *0001V,01/01/70 00:45:57.100,998.225972
5846494 *0001V,01/01/70 00:45:57.200,998.220936
5846587 *0001V,01/01/70 00:45:57.300,998.216931
5846696 *0001V,01/01/70 00:45:57.400,998.213635
5846790 *0001V,01/01/70 00:45:57.500,998.208566
5846899 *0001V,01/01/70 00:45:57.600,998.203346
5846993 *0001V,01/01/70 00:45:57.700,998.197523
5847086 *0001V,01/01/70 00:45:57.800,998.186241
5847196 *0001V,01/01/70 00:45:57.900,998.173820
5847289 *0001V,01/01/70 00:45:58.000,998.162383
5847398 *0001V,01/01/70 00:45:58.100,998.151223
5847492 *0001V,01/01/70 00:45:58.200,998.138864
5847586 *0001V,01/01/70 00:45:58.300,998.127489
5847695 *0001V,01/01/70 00:45:58.400,998.118939
5847788 *0001V,01/01/70 00:45:58.500,998.109488
5847898 *0001V,01/01/70 00:45:58.600,998.096244
5847991 *0001V,01/01/70 00:45:58.700,998.080954
5848100 *0001V,01/01/70 00:45:58.800,998.067176
5848194 *0001V,01/01/70 00:45:58.900,998.049650
5848288 *0001V,01/01/70 00:45:59.000,998.028718
5848397 *0001V,01/01/70 00:45:59.100,998.011367
5848490 *0001V,01/01/70 00:45:59.200,998.000254
5848600 *0001V,01/01/70 00:45:59.300,997.990088
5848693 *0001V,01/01/70 00:45:59.400,997.983998
5848787 *0001V,01/01/70 00:45:59.500,997.981251
5848896 *0001V,01/01/70 00:45:59.600,997.979437
5848990 *0001V,01/01/70 00:45:59.700,997.980569
5849099 *0001V,01/01/70 00:45:59.800,997.977446
5849192 *0001V,01/01/70 00:45:59.900,997.972131
5849286 *0001V,01/01/70 00:46:00.000,997.969291
5849395 *0001V,01/01/70 00:46:00.100,997.963005
5849489 *0001V,01/01/70 00:46:00.200,997.954651
5849598 *0001V,01/01/70 00:46:00.300,997.948179
5849692 *0001V,01/01/70 00:46:00.400,997.940733
5849785 *0001V,01/01/70 00:46:00.500,997.932612
5849894 *0001V,01/01/70 00:46:00.600,997.926085
5849988 *0001V,01/01/70 00:46:00.700,997.920304
5850097 *0001V,01/01/70 00:46:00.800,997.915343
5850191 *0001V,01/01/70 00:46:00.900,997.912915
5850300 *0001V,01/01/70 00:46:01.000,997.913394
5850394 *0001V,01/01/70 00:46:01.100,997.915790
5850487 *0001V,01/01/70 00:46:01.200,997.919260
5850596 *0001V,01/01/70 00:46:01.300,997.926335
5850690 *0001V,01/01/70 00:46:01.400,997.933755
5850799 *0001V,01/01/70 00:46:01.500,997.940577
5850893 *0001V,01/01/70 00:46:01.600,997.948395
5850986 *0001V,01/01/70 00:46:01.700,997.957415
5851096 *0001V,01/01/70 00:46:01.800,997.964737
5851189 *0001V,01/01/70 00:46:01.900,997.970455
5851298 *0001V,01/01/70 00:46:02.000,997.976578
5851392 *0001V,01/01/70 00:46:02.100,997.985373
5851486 *0001V,01/01/70 00:46:02.200,997.993704
5851595 *0001V,01/01/70 00:46:02.300,998.000132
5851688 *0001V,01/01/70 00:46:02.400,998.007546
5851798 *0001V,01/01/70 00:46:02.500,998.017311
5851891 *0001V,01/01/70 00:46:02.600,998.026804
5851985 *0001V,01/01/70 00:46:02.700,998.036186
5852094 *0001V,01/01/70 00:46:02.800,998.046283
5852188 *0001V,01/01/70 00:46:02.900,998.058031
5852297 *0001V,01/01/70 00:46:03.000,998.068128
5852390 *0001V,01/01/70 00:46:03.100,998.077887
5852500 *0001V,01/01/70 00:46:03.200,998.088885
5852593 *0001V,01/01/70 00:46:03.300,998.100182
5852687 *0001V,01/01/70 00:46:03.400,998.109625
5852796 *0001V,01/01/70 00:46:03.500,998.118783
5852890 *0001V,01/01/70 00:46:03.600,998.128521
5852999 *0001V,01/01/70 00:46:03.700,998.137762
5853092 *0001V,01/01/70 00:46:03.800,998.145787
5853186 *0001V,01/01/70 00:46:03.900,998.158917
5853295 *0001V,01/01/70 00:46:04.000,998.176242
5853389 *0001V,01/01/70 00:46:04.100,998.194425
5853498 *0001V,01/01/70 00:46:04.200,998.210594
5853592 *0001V,01/01/70 00:46:04.300,998.225794
5853685 *0001V,01/01/70 00:46:04.400,998.239564
5853794 *0001V,01/01/70 00:46:04.500,998.250947
5853888 *0001V,01/01/70 00:46:04.600,998.260549
5853997 *0001V,01/01/70 00:46:04.700,998.269729
5854091 *0001V,01/01/70 00:46:04.800,998.277430
5854200 *0001V,01/01/70 00:46:04.900,998.281817
5854294 *0001V,01/01/70 00:46:05.000,998.285486
5854387 *0001V,01/01/70 00:46:05.100,998.290295
5854496 *0001V,01/01/70 00:46:05.200,998.298810
5854590 *0001V,01/01/70 00:46:05.300,998.308530
5854699 *0001V,01/01/70 00:46:05.400,998.318767
5854793 *0001V,01/01/70 00:46:05.500,998.330253
5854886 *0001V,01/01/70 00:46:05.600,998.342711
5854996 *0001V,01/01/70 00:46:05.700,998.356630
5855089 *0001V,01/01/70 00:46:05.800,998.368793
5855198 *0001V,01/01/70 00:46:05.900,998.381247
5855292 *0001V,01/01/70 00:46:06.000,998.393235
5855386 *0001V,01/01/70 00:46:06.100,998.403455
5855495 *0001V,01/01/70 00:46:06.200,998.411435
5855588 *0001V,01/01/70 00:46:06.300,998.417966
5855698 *0001V,01/01/70 00:46:06.400,998.423307
5855791 *0001V,01/01/70 00:46:06.500,998.426762
5855900 *0001V,01/01/70 00:46:06.600,998.433401
5855994 *0001V,01/01/70 00:46:06.700,998.440957
5856088 *0001V,01/01/70 00:46:06.800,998.448299
5856197 *0001V,01/01/70 00:46:06.900,998.453880
5856290 *0001V,01/01/70 00:46:07.000,998.459521
5856400 *0001V,01/01/70 00:46:07.100,998.464548
5856493 *0001V,01/01/70 00:46:07.200,998.471926
5856587 *0001V,01/01/70 00:46:07.300,998.479856
5856696 *0001V,01/01/70 00:46:07.400,998.486746
5856790 *0001V,01/01/70 00:46:07.500,998.493086
5856899 *0001V,01/01/70 00:46:07.600,998.498167
5856992 *0001V,01/01/70 00:46:07.700,998.501296
5857086 *0001V,01/01/70 00:46:07.800,998.503389
5857195 *0001V,01/01/70 00:46:07.900,998.503081
5857289 *0001V,01/01/70 00:46:08.000,998.501178
5857398 *0001V,01/01/70 00:46:08.100,998.497775
5857492 *0001V,01/01/70 00:46:08.200,998.492719
5857585 *0001V,01/01/70 00:46:08.300,998.484812
5857694 *0001V,01/01/70 00:46:08.400,998.473291
5857788 *0001V,01/01/70 00:46:08.500,998.459481
5857897 *0001V,01/01/70 00:46:08.600,998.444559
5857991 *0001V,01/01/70 00:46:08.700,998.429874
5858100 *0001V,01/01/70 00:46:08.800,998.415660
5858194 *0001V,01/01/70 00:46:08.900,998.402312
5858287 *0001V,01/01/70 00:46:09.000,998.390076
5858396 *0001V,01/01/70 00:46:09.100,998.374502
5858490 *0001V,01/01/70 00:46:09.200,998.358142
5858599 *0001V,01/01/70 00:46:09.300,998.339747
5858693 *0001V,01/01/70 00:46:09.400,998.319588
5858786 *0001V,01/01/70 00:46:09.500,998.299946
5858896 *0001V,01/01/70 00:46:09.600,998.279814
5858989 *0001V,01/01/70 00:46:09.700,998.258380
5859098 *0001V,01/01/70 00:46:09.800,998.236494
5859192 *0001V,01/01/70 00:46:09.900,998.210374
5859286 *0001V,01/01/70 00:46:10.000,998.184080
5859395 *0001V,01/01/70 00:46:10.100,998.156860
5859488 *0001V,01/01/70 00:46:10.200,998.129527
5859598 *0001V,01/01/70 00:46:10.300,998.102589
5859691 *0001V,01/01/70 00:46:10.400,998.075943
5859800 *0001V,01/01/70 00:46:10.500,998.046416
5859894 *0001V,01/01/70 00:46:10.600,998.019756
5859988 *0001V,01/01/70 00:46:10.700,997.998342
5900097 *0001V,01/01/70 00:46:10.800,997.976545
5900190 *0001V,01/01/70 00:46:10.900,997.956190
5900300 *0001V,01/01/70 00:46:11.000,997.935193
5900393 *0001V,01/01/70 00:46:11.100,997.915861
5900487 *0001V,01/01/70 00:46:11.200,997.898146
5900596 *0001V,01/01/70 00:46:11.300,997.875939
5900690 *0001V,01/01/70 00:46:11.400,997.853563
5900799 *0001V,01/01/70 00:46:11.500,997.832238
5900892 *0001V,01/01/70 00:46:11.600,997.809487
5900986 *0001V,01/01/70 00:46:11.700,997.786003
5901095 *0001V,01/01/70 00:46:11.800,997.768238
5901189 *0001V,01/01/70 00:46:11.900,997.755921
5901298 *0001V,01/01/70 00:46:12.000,997.743278
5901392 *0001V,01/01/70 00:46:12.100,997.729625
5901501 *0001V,01/01/70 00:46:12.200,997.718126
5901594 *0001V,01/01/70 00:46:12.300,997.711862
5901688 *0001V,01/01/70 00:46:12.400,997.707586
5901797 *0001V,01/01/70 00:46:12.500,997.705191
5901891 *0001V,01/01/70 00:46:12.600,997.707473
5902000 *0001V,01/01/70 00:46:12.700,997.714870
5902094 *0001V,01/01/70 00:46:12.800,997.721920
5902187 *0001V,01/01/70 00:46:12.900,997.728759
5902296 *0001V,01/01/70 00:46:13.000,997.738084
5902390 *0001V,01/01/70 00:46:13.100,997.746946
5902499 *0001V,01/01/70 00:46:13.200,997.753976
5902593 *0001V,01/01/70 00:46:13.300,997.762536
5902686 *0001V,01/01/70 00:46:13.400,997.773161
5902796 *0001V,01/01/70 00:46:13.500,997.786656
5902889 *0001V,01/01/70 00:46:13.600,997.802113
5902998 *0001V,01/01/70 00:46:13.700,997.817215
5903092 *0001V,01/01/70 00:46:13.800,997.832274
5903186 *0001V,01/01/70 00:46:13.900,997.845721
5903295 *0001V,01/01/70 00:46:14.000,997.858974
5903388 *0001V,01/01/70 00:46:14.100,997.876156
5903498 *0001V,01/01/70 00:46:14.200,997.894301
5903591 *0001V,01/01/70 00:46:14.300,997.910889
5903700 *0001V,01/01/70 00:46:14.400,997.928938
5903794 *0001V,01/01/70 00:46:14.500,997.934277
5903888 *0001V,01/01/70 00:46:14.600,997.941389
5903997 *0001V,01/01/70 00:46:14.700,997.955635
5904090 *0001V,01/01/70 00:46:14.800,997.974499
5904200 *0001V,01/01/70 00:46:14.900,997.996099
5904293 *0001V,01/01/70 00:46:15.000,998.018549
5904387 *0001V,01/01/70 00:46:15.100,998.042546
5904496 *0001V,01/01/70 00:46:15.200,998.067519
5904590 *0001V,01/01/70 00:46:15.300,998.096478
5904699 *0001V,01/01/70 00:46:15.400,998.126513
5904793 *0001V,01/01/70 00:46:15.500,998.154382
5904886 *0001V,01/01/70 00:46:15.600,998.181921
5904995 *0001V,01/01/70 00:46:15.700,998.208905
5905089 *0001V,01/01/70 00:46:15.800,998.235127
5905198 *0001V,01/01/70 00:46:15.900,998.259151
5905292 *0001V,01/01/70 00:46:16.000,998.282794
5905385 *0001V,01/01/70 00:46:16.100,998.304724
5905495 *0001V,01/01/70 00:46:16.200,998.326216
5905588 *0001V,01/01/70 00:46:16.300,998.347666
5905697 *0001V,01/01/70 00:46:16.400,998.356232
5905791 *0001V,01/01/70 00:46:16.500,998.368653
5905900 *0001V,01/01/70 00:46:16.600,998.386795
5905994 *0001V,01/01/70 00:46:16.700,998.405639
5906087 *0001V,01/01/70 00:46:16.800,998.421282
5906197 *0001V,01/01/70 00:46:16.900,998.430505
5906290 *0001V,01/01/70 00:46:17.000,998.428005
5906399 *0001V,01/01/70 00:46:17.100,998.418826
5906493 *0001V,01/01/70 00:46:17.200,998.403027
5906587 *0001V,01/01/70 00:46:17.300,998.384074
5906696 *0001V,01/01/70 00:46:17.400,998.376175
5906789 *0001V,01/01/70 00:46:17.500,998.377631
5906899 *0001V,01/01/70 00:46:17.600,998.380321
5906992 *0001V,01/01/70 00:46:17.700,998.379484
5907086 *0001V,01/01/70 00:46:17.800,998.384121
5907195 *0001V,01/01/70 00:46:17.900,998.393275
5907289 *0001V,01/01/70 00:46:18.000,998.401531
5907398 *0001V,01/01/70 00:46:18.100,998.410796
5907491 *0001V,01/01/70 00:46:18.200,998.419088
5907601 *0001V,01/01/70 00:46:18.300,998.425474
5907694 *0001V,01/01/70 00:46:18.400,998.430514
5907788 *0001V,01/01/70 00:46:18.500,998.436267
5907897 *0001V,01/01/70 00:46:18.600,998.435602
5907991 *0001V,01/01/70 00:46:18.700,998.431625
5908100 *0001V,01/01/70 00:46:18.800,998.426682
5908193 *0001V,01/01/70 00:46:18.900,998.422639
5908287 *0001V,01/01/70 00:46:19.000,998.416017
5908396 *0001V,01/01/70 00:46:19.100,998.409897
5908490 *0001V,01/01/70 00:46:19.200,998.398990
5908599 *0001V,01/01/70 00:46:19.300,998.381561
5908693 *0001V,01/01/70 00:46:19.400,998.362063
5908786 *0001V,01/01/70 00:46:19.500,998.339343
5908895 *0001V,01/01/70 00:46:19.600,998.313084
5908989 *0001V,01/01/70 00:46:19.700,998.286655
5909098 *0001V,01/01/70 00:46:19.800,998.259670
5909192 *0001V,01/01/70 00:46:19.900,998.238333
5909301 *0001V,01/01/70 00:46:20.000,998.219222
5909395 *0001V,01/01/70 00:46:20.100,998.211065
5909488 *0001V,01/01/70 00:46:20.200,998.202528
5909597 *0001V,01/01/70 00:46:20.300,998.190861
5909691 *0001V,01/01/70 00:46:20.400,998.180528
5909800 *0001V,01/01/70 00:46:20.500,998.172067
5909894 *0001V,01/01/70 00:46:20.600,998.161507
5909987 *0001V,01/01/70 00:46:20.700,998.152758
5910097 *0001V,01/01/70 00:46:20.800,998.144807
5910190 *0001V,01/01/70 00:46:20.900,998.136899
5910299 *0001V,01/01/70 00:46:21.000,998.130744
5910393 *0001V,01/01/70 00:46:21.100,998.127205
5910487 *0001V,01/01/70 00:46:21.200,998.124462
5910596 *0001V,01/01/70 00:46:21.300,998.121136
5910689 *0001V,01/01/70 00:46:21.400,998.119388
5910799 *0001V,01/01/70 00:46:21.500,998.117769
5910892 *0001V,01/01/70 00:46:21.600,998.116357
5910986 *0001V,01/01/70 00:46:21.700,998.117358
5911095 *0001V,01/01/70 00:46:21.800,998.120352
5911189 *0001V,01/01/70 00:46:21.900,998.124383
5911298 *0001V,01/01/70 00:46:22.000,998.129204
5911391 *0001V,01/01/70 00:46:22.100,998.136431
5911485 *0001V,01/01/70 00:46:22.200,998.144919
5911594 *0001V,01/01/70 00:46:22.300,998.154800
5911688 *0001V,01/01/70 00:46:22.400,998.163142
5911797 *0001V,01/01/70 00:46:22.500,998.169712
5911891 *0001V,01/01/70 00:46:22.600,998.179257
5912000 *0001V,01/01/70 00:46:22.700,998.191537
5912093 *0001V,01/01/70 00:46:22.800,998.201291
5912187 *0001V,01/01/70 00:46:22.900,998.205131
5912296 *0001V,01/01/70 00:46:23.000,998.204712
5912390 *0001V,01/01/70 00:46:23.100,998.208617
5912499 *0001V,01/01/70 00:46:23.200,998.215339
5912593 *0001V,01/01/70 00:46:23.300,998.215152
5912686 *0001V,01/01/70 00:46:23.400,998.210002
5912795 *0001V,01/01/70 00:46:23.500,998.185818
5912889 *0001V,01/01/70 00:46:23.600,998.170822
5912998 *0001V,01/01/70 00:46:23.700,998.157082
5913092 *0001V,01/01/70 00:46:23.800,998.137499
5913185 *0001V,01/01/70 00:46:23.900,998.128479
5913295 *0001V,01/01/70 00:46:24.000,998.124975
5913388 *0001V,01/01/70 00:46:24.100,998.127041
5913497 *0001V,01/01/70 00:46:24.200,998.131987
5913591 *0001V,01/01/70 00:46:24.300,998.127493
5913700 *0001V,01/01/70 00:46:24.400,998.125649
5913794 *0001V,01/01/70 00:46:24.500,998.124083
5913887 *0001V,01/01/70 00:46:24.600,998.120779
5913997 *0001V,01/01/70 00:46:24.700,998.116862
5914090 *0001V,01/01/70 00:46:24.800,998.112585
5914199 *0001V,01/01/70 00:46:24.900,998.109274
5914293 *0001V,01/01/70 00:46:25.000,998.111646
5914387 *0001V,01/01/70 00:46:25.100,998.119510
5914496 *0001V,01/01/70 00:46:25.200,998.131052
5914589 *0001V,01/01/70 00:46:25.300,998.140237
5914699 *0001V,01/01/70 00:46:25.400,998.146739
5914792 *0001V,01/01/70 00:46:25.500,998.153741
5914886 *0001V,01/01/70 00:46:25.600,998.162040
5914995 *0001V,01/01/70 00:46:25.700,998.166819
5915089 *0001V,01/01/70 00:46:25.800,998.168434
5915198 *0001V,01/01/70 00:46:25.900,998.165954
5915291 *0001V,01/01/70 00:46:26.000,998.164412
5915401 *0001V,01/01/70 00:46:26.100,998.165562
5915494 *0001V,01/01/70 00:46:26.200,998.165276
5915588 *0001V,01/01/70 00:46:26.300,998.157466
5915697 *0001V,01/01/70 00:46:26.400,998.151264
5915791 *0001V,01/01/70 00:46:26.500,998.144631
5915900 *0001V,01/01/70 00:46:26.600,998.141553
5915993 *0001V,01/01/70 00:46:26.700,998.147384
5916087 *0001V,01/01/70 00:46:26.800,998.145159
5916196 *0001V,01/01/70 00:46:26.900,998.139373
5916290 *0001V,01/01/70 00:46:27.000,998.135910
5916399 *0001V,01/01/70 00:46:27.100,998.129186
5916493 *0001V,01/01/70 00:46:27.200,998.112367
5916586 *0001V,01/01/70 00:46:27.300,998.097518
5916695 *0001V,01/01/70 00:46:27.400,998.088013
5916789 *0001V,01/01/70 00:46:27.500,998.086353
5916898 *0001V,01/01/70 00:46:27.600,998.088183
5916992 *0001V,01/01/70 00:46:27.700,998.088283
5917085 *0001V,01/01/70 00:46:27.800,998.087920
5917195 *0001V,01/01/70 00:46:27.900,998.084861
5917288 *0001V,01/01/70 00:46:28.000,998.083380
5917397 *0001V,01/01/70 00:46:28.100,998.084238
5917491 *0001V,01/01/70 00:46:28.200,998.087240
5917600 *0001V,01/01/70 00:46:28.300,998.090904
5917694 *0001V,01/01/70 00:46:28.400,998.094314
5917787 *0001V,01/01/70 00:46:28.500,998.098865
5917897 *0001V,01/01/70 00:46:28.600,998.104297
5917990 *0001V,01/01/70 00:46:28.700,998.109824
5918099 *0001V,01/01/70 00:46:28.800,998.117203
5918193 *0001V,01/01/70 00:46:28.900,998.126909
5918287 *0001V,01/01/70 00:46:29.000,998.136195
5918396 *0001V,01/01/70 00:46:29.100,998.142859
5918489 *0001V,01/01/70 00:46:29.200,998.148428
5918599 *0001V,01/01/70 00:46:29.300,998.151837
5918692 *0001V,01/01/70 00:46:29.400,998.153837
5918786 *0001V,01/01/70 00:46:29.500,998.151798
5918895 *0001V,01/01/70 00:46:29.600,998.153751
5918989 *0001V,01/01/70 00:46:29.700,998.157039
5919098 *0001V,01/01/70 00:46:29.800,998.160823
5919191 *0001V,01/01/70 00:46:29.900,998.164663
5919301 *0001V,01/01/70 00:46:30.000,998.170158
5919394 *0001V,01/01/70 00:46:30.100,998.179727
5919488 *0001V,01/01/70 00:46:30.200,998.190668
5919597 *0001V,01/01/70 00:46:30.300,998.198811
5919691 *0001V,01/01/70 00:46:30.400,998.205281
5919800 *0001V,01/01/70 00:46:30.500,998.211045
5919893 *0001V,01/01/70 00:46:30.600,998.215505
5919987 *0001V,01/01/70 00:46:30.700,998.220977
5920096 *0001V,01/01/70 00:46:30.800,998.225537
5920190 *0001V,01/01/70 00:46:30.900,998.234788
5920299 *0001V,01/01/70 00:46:31.000,998.247115
5920393 *0001V,01/01/70 00:46:31.100,998.261875
5920486 *0001V,01/01/70 00:46:31.200,998.278219
5920595 *0001V,01/01/70 00:46:31.300,998.298061
5920689 *0001V,01/01/70 00:46:31.400,998.318837
5920798 *0001V,01/01/70 00:46:31.500,998.337011
5920892 *0001V,01/01/70 00:46:31.600,998.352582
5920985 *0001V,01/01/70 00:46:31.700,998.362568
5921095 *0001V,01/01/70 00:46:31.800,998.368608
5921188 *0001V,01/01/70 00:46:31.900,998.375113
5921297 *0001V,01/01/70 00:46:32.000,998.381341
5921391 *0001V,01/01/70 00:46:32.100,998.386674
5921500 *0001V,01/01/70 00:46:32.200,998.392966
5921594 *0001V,01/01/70 00:46:32.300,998.399960
5921687 *0001V,01/01/70 00:46:32.400,998.406308
5921797 *0001V,01/01/70 00:46:32.500,998.414627
5921890 *0001V,01/01/70 00:46:32.600,998.423577
5921999 *0001V,01/01/70 00:46:32.700,998.430486
5922093 *0001V,01/01/70 00:46:32.800,998.438780
5922187 *0001V,01/01/70 00:46:32.900,998.446575
5922296 *0001V,01/01/70 00:46:33.000,998.453449
5922389 *0001V,01/01/70 00:46:33.100,998.458841
5922499 *0001V,01/01/70 00:46:33.200,998.462474
5922592 *0001V,01/01/70 00:46:33.300,998.463220
5922686 *0001V,01/01/70 00:46:33.400,998.458219
5922795 *0001V,01/01/70 00:46:33.500,998.441089
5922889 *0001V,01/01/70 00:46:33.600,998.418044
5922998 *0001V,01/01/70 00:46:33.700,998.395536
5923091 *0001V,01/01/70 00:46:33.800,998.378234
5923201 *0001V,01/01/70 00:46:33.900,998.364126
5923294 *0001V,01/01/70 00:46:34.000,998.351614
5923388 *0001V,01/01/70 00:46:34.100,998.341872
5923497 *0001V,01/01/70 00:46:34.200,998.331849
5923591 *0001V,01/01/70 00:46:34.300,998.319887
5923700 *0001V,01/01/70 00:46:34.400,998.303082
5923793 *0001V,01/01/70 00:46:34.500,998.287290
5923887 *0001V,01/01/70 00:46:34.600,998.271967
5923996 *0001V,01/01/70 00:46:34.700,998.257497
5924090 *0001V,01/01/70 00:46:34.800,998.244597
5924199 *0001V,01/01/70 00:46:34.900,998.228355
5924293 *0001V,01/01/70 00:46:35.000,998.208314
5924386 *0001V,01/01/70 00:46:35.100,998.185580
5924495 *0001V,01/01/70 00:46:35.200,998.166196
5924589 *0001V,01/01/70 00:46:35.300,998.145199
5924698 *0001V,01/01/70 00:46:35.400,998.124172
5924792 *0001V,01/01/70 00:46:35.500,998.105155
5924885 *0001V,01/01/70 00:46:35.600,998.085321
5924995 *0001V,01/01/70 00:46:35.700,998.065172
5925088 *0001V,01/01/70 00:46:35.800,998.049394
5925197 *0001V,01/01/70 00:46:35.900,998.033494
5925291 *0001V,01/01/70 00:46:36.000,998.013585
5925400 *0001V,01/01/70 00:46:36.100,997.984498
5925494 *0001V,01/01/70 00:46:36.200,997.959700
5925587 *0001V,01/01/70 00:46:36.300,997.935747
5925697 *0001V,01/01/70 00:46:36.400,997.918196
5925790 *0001V,01/01/70 00:46:36.500,997.907673
5925899 *0001V,01/01/70 00:46:36.600,997.894978
5925993 *0001V,01/01/70 00:46:36.700,997.888408
5926087 *0001V,01/01/70 00:46:36.800,997.885046
5926196 *0001V,01/01/70 00:46:36.900,997.880891
5926289 *0001V,01/01/70 00:46:37.000,997.875692
5926399 *0001V,01/01/70 00:46:37.100,997.873042
5926492 *0001V,01/01/70 00:46:37.200,997.874967
5926586 *0001V,01/01/70 00:46:37.300,997.877252
5926695 *0001V,01/01/70 00:46:37.400,997.879356
5926789 *0001V,01/01/70 00:46:37.500,997.883477
5926898 *0001V,01/01/70 00:46:37.600,997.887627
5926991 *0001V,01/01/70 00:46:37.700,997.891296
5927101 *0001V,01/01/70 00:46:37.800,997.890458
5927194 *0001V,01/01/70 00:46:37.900,997.891600
5927288 *0001V,01/01/70 00:46:38.000,997.895936
5927397 *0001V,01/01/70 00:46:38.100,997.899853
5927491 *0001V,01/01/70 00:46:38.200,997.899818
5927600 *0001V,01/01/70 00:46:38.300,997.898150
5927693 *0001V,01/01/70 00:46:38.400,997.896955
5927787 *0001V,01/01/70 00:46:38.500,997.903487
5927896 *0001V,01/01/70 00:46:38.600,997.911233
5927990 *0001V,01/01/70 00:46:38.700,997.922014
5928099 *0001V,01/01/70 00:46:38.800,997.933587
5928193 *0001V,01/01/70 00:46:38.900,997.945401
5928286 *0001V,01/01/70 00:46:39.000,997.960804
5928395 *0001V,01/01/70 00:46:39.100,997.978847
5928489 *0001V,01/01/70 00:46:39.200,997.995487
5928598 *0001V,01/01/70 00:46:39.300,998.009956
5928692 *0001V,01/01/70 00:46:39.400,998.023598
5928785 *0001V,01/01/70 00:46:39.500,998.038250
5928895 *0001V,01/01/70 00:46:39.600,998.050449
5928988 *0001V,01/01/70 00:46:39.700,998.060423
5929097 *0001V,01/01/70 00:46:39.800,998.070240
5929191 *0001V,01/01/70 00:46:39.900,998.079022
5929300 *0001V,01/01/70 00:46:40.000,998.086772
5929394 *0001V,01/01/70 00:46:40.100,998.094206
5929487 *0001V,01/01/70 00:46:40.200,998.103021
5929597 *0001V,01/01/70 00:46:40.300,998.104118
5929690 *0001V,01/01/70 00:46:40.400,998.102096
5929799 *0001V,01/01/70 00:46:40.500,998.099540
5929893 *0001V,01/01/70 00:46:40.600,998.097077
5929987 *0001V,01/01/70 00:46:40.700,998.093786
5930096 *0001V,01/01/70 00:46:40.800,998.089728
5930189 *0001V,01/01/70 00:46:40.900,998.088343
5930299 *0001V,01/01/70 00:46:41.000,998.089412
5930392 *0001V,01/01/70 00:46:41.100,998.092894
5930486 *0001V,01/01/70 00:46:41.200,998.102561
5930595 *0001V,01/01/70 00:46:41.300,998.106733
5930689 *0001V,01/01/70 00:46:41.400,998.116336
5930798 *0001V,01/01/70 00:46:41.500,998.122389
5930891 *0001V,01/01/70 00:46:41.600,998.120817
5931001 *0001V,01/01/70 00:46:41.700,998.123048
5931094 *0001V,01/01/70 00:46:41.800,998.116409
5931188 *0001V,01/01/70 00:46:41.900,998.113205
5931297 *0001V,01/01/70 00:46:42.000,998.112850
5931391 *0001V,01/01/70 00:46:42.100,998.117745
5931500 *0001V,01/01/70 00:46:42.200,998.125094
5931593 *0001V,01/01/70 00:46:42.300,998.131299
5931687 *0001V,01/01/70 00:46:42.400,998.137185
5931796 *0001V,01/01/70 00:46:42.500,998.142892
5931890 *0001V,01/01/70 00:46:42.600,998.149301
5931999 *0001V,01/01/70 00:46:42.700,998.156125
5932093 *0001V,01/01/70 00:46:42.800,998.164444
5932186 *0001V,01/01/70 00:46:42.900,998.173594
5932295 *0001V,01/01/70 00:46:43.000,998.182162
5932389 *0001V,01/01/70 00:46:43.100,998.191229
5932498 *0001V,01/01/70 00:46:43.200,998.199278
5932592 *0001V,01/01/70 00:46:43.300,998.207630
5932685 *0001V,01/01/70 00:46:43.400,998.218316
5932795 *0001V,01/01/70 00:46:43.500,998.230022
5932888 *0001V,01/01/70 00:46:43.600,998.242158
5932997 *0001V,01/01/70 00:46:43.700,998.253469
5933091 *0001V,01/01/70 00:46:43.800,998.263532
5933200 *0001V,01/01/70 00:46:43.900,998.273137
5933294 *0001V,01/01/70 00:46:44.000,998.282953
5933387 *0001V,01/01/70 00:46:44.100,998.291814
5933497 *0001V,01/01/70 00:46:44.200,998.300361
5933590 *0001V,01/01/70 00:46:44.300,998.308286
5933699 *0001V,01/01/70 00:46:44.400,998.315104
5933793 *0001V,01/01/70 00:46:44.500,998.322653
5933887 *0001V,01/01/70 00:46:44.600,998.330574
5933996 *0001V,01/01/70 00:46:44.700,998.339807
5934089 *0001V,01/01/70 00:46:44.800,998.348998
5934199 *0001V,01/01/70 00:46:44.900,998.356203
5934292 *0001V,01/01/70 00:46:45.000,998.363293
5934386 *0001V,01/01/70 00:46:45.100,998.370215
5934495 *0001V,01/01/70 00:46:45.200,998.375548
5934589 *0001V,01/01/70 00:46:45.300,998.380602
5934698 *0001V,01/01/70 00:46:45.400,998.384709
5934791 *0001V,01/01/70 00:46:45.500,998.388477
5934901 *0001V,01/01/70 00:46:45.600,998.388942
5934994 *0001V,01/01/70 00:46:45.700,998.386460
5935088 *0001V,01/01/70 00:46:45.800,998.382765
5935197 *0001V,01/01/70 00:46:45.900,998.379031
5935291 *0001V,01/01/70 00:46:46.000,998.380018
5935400 *0001V,01/01/70 00:46:46.100,998.378658
5935493 *0001V,01/01/70 00:46:46.200,998.375352
5935587 *0001V,01/01/70 00:46:46.300,998.364195
5935696 *0001V,01/01/70 00:46:46.400,998.348254
5935790 *0001V,01/01/70 00:46:46.500,998.328346
5935899 *0001V,01/01/70 00:46:46.600,998.306017
5935993 *0001V,01/01/70 00:46:46.700,998.284561
5936086 *0001V,01/01/70 00:46:46.800,998.262001
5936195 *0001V,01/01/70 00:46:46.900,998.239940
5936289 *0001V,01/01/70 00:46:47.000,998.222998
5936398 *0001V,01/01/70 00:46:47.100,998.212008
5936492 *0001V,01/01/70 00:46:47.200,998.203962
5936585 *0001V,01/01/70 00:46:47.300,998.200301
5936695 *0001V,01/01/70 00:46:47.400,998.193328
5936788 *0001V,01/01/70 00:46:47.500,998.174051
5936897 *0001V,01/01/70 00:46:47.600,998.158580
5936991 *0001V,01/01/70 00:46:47.700,998.147120
5937100 *0001V,01/01/70 00:46:47.800,998.137526
5937194 *0001V,01/01/70 00:46:47.900,998.130420
5937287 *0001V,01/01/70 00:46:48.000,998.129442
5937397 *0001V,01/01/70 00:46:48.100,998.129730
5937490 *0001V,01/01/70 00:46:48.200,998.130745
5937599 *0001V,01/01/70 00:46:48.300,998.132208
5937693 *0001V,01/01/70 00:46:48.400,998.132580
5937787 *0001V,01/01/70 00:46:48.500,998.132233
5937896 *0001V,01/01/70 00:46:48.600,998.131343
5937989 *0001V,01/01/70 00:46:48.700,998.130589
5938099 *0001V,01/01/70 00:46:48.800,998.129700
5938192 *0001V,01/01/70 00:46:48.900,998.129206
5938286 *0001V,01/01/70 00:46:49.000,998.129378
5938395 *0001V,01/01/70 00:46:49.100,998.129725
5938489 *0001V,01/01/70 00:46:49.200,998.130130
5938598 *0001V,01/01/70 00:46:49.300,998.126329
5938691 *0001V,01/01/70 00:46:49.400,998.120074
5938801 *0001V,01/01/70 00:46:49.500,998.113998
5938894 *0001V,01/01/70 00:46:49.600,998.106814
5938988 *0001V,01/01/70 00:46:49.700,998.100965
5939097 *0001V,01/01/70 00:46:49.800,998.095168
5939191 *0001V,01/01/70 00:46:49.900,998.089193
5939300 *0001V,01/01/70 00:46:50.000,998.084769
5939393 *0001V,01/01/70 00:46:50.100,998.081589
5939487 *0001V,01/01/70 00:46:50.200,998.077684
5939596 *0001V,01/01/70 00:46:50.300,998.075638
5939690 *0001V,01/01/70 00:46:50.400,998.073667
5939799 *0001V,01/01/70 00:46:50.500,998.070735
5939893 *0001V,01/01/70 00:46:50.600,998.067230
5939986 *0001V,01/01/70 00:46:50.700,998.063890
5940095 *0001V,01/01/70 00:46:50.800,998.060620
5940189 *0001V,01/01/70 00:46:50.900,998.057249
5940298 *0001V,01/01/70 00:46:51.000,998.054250
5940392 *0001V,01/01/70 00:46:51.100,998.052214
5940485 *0001V,01/01/70 00:46:51.200,998.051775
5940595 *0001V,01/01/70 00:46:51.300,998.052293
5940688 *0001V,01/01/70 00:46:51.400,998.054263
5940797 *0001V,01/01/70 00:46:51.500,998.056137
5940891 *0001V,01/01/70 00:46:51.600,998.056392
5941000 *0001V,01/01/70 00:46:51.700,998.055756
5941094 *0001V,01/01/70 00:46:51.800,998.051808
5941187 *0001V,01/01/70 00:46:51.900,998.045248
5941297 *0001V,01/01/70 00:46:52.000,998.038373
5941390 *0001V,01/01/70 00:46:52.100,998.030797
5941499 *0001V,01/01/70 00:46:52.200,998.024933
5941593 *0001V,01/01/70 00:46:52.300,998.019306
5941687 *0001V,01/01/70 00:46:52.400,998.015584
5941796 *0001V,01/01/70 00:46:52.500,998.016451
5941889 *0001V,01/01/70 00:46:52.600,998.015972
5941999 *0001V,01/01/70 00:46:52.700,998.014352
5942092 *0001V,01/01/70 00:46:52.800,998.012489
5942186 *0001V,01/01/70 00:46:52.900,998.014361
5942295 *0001V,01/01/70 00:46:53.000,998.018770
5942389 *0001V,01/01/70 00:46:53.100,998.024515
5942498 *0001V,01/01/70 00:46:53.200,998.026776
5942591 *0001V,01/01/70 00:46:53.300,998.026894
5942701 *0001V,01/01/70 00:46:53.400,998.024546
5942794 *0001V,01/01/70 00:46:53.500,998.023786
5942888 *0001V,01/01/70 00:46:53.600,998.022899
5942997 *0001V,01/01/70 00:46:53.700,998.026090
5943091 *0001V,01/01/70 00:46:53.800,998.030371
5943200 *0001V,01/01/70 00:46:53.900,998.037533
5943293 *0001V,01/01/70 00:46:54.000,998.045050
5943387 *0001V,01/01/70 00:46:54.100,998.045513
5943496 *0001V,01/01/70 00:46:54.200,998.055273
5943590 *0001V,01/01/70 00:46:54.300,998.074138
5943699 *0001V,01/01/70 00:46:54.400,998.083545
5943793 *0001V,01/01/70 00:46:54.500,998.096754
5943886 *0001V,01/01/70 00:46:54.600,998.097982
5943995 *0001V,01/01/70 00:46:54.700,998.096867
5944089 *0001V,01/01/70 00:46:54.800,998.100478
5944198 *0001V,01/01/70 00:46:54.900,998.107895
5944292 *0001V,01/01/70 00:46:55.000,998.110463
5944385 *0001V,01/01/70 00:46:55.100,998.116848
5944495 *0001V,01/01/70 00:46:55.200,998.131506
5944588 *0001V,01/01/70 00:46:55.300,998.148570
5944697 *0001V,01/01/70 00:46:55.400,998.165179
5944791 *0001V,01/01/70 00:46:55.500,998.182539
5944900 *0001V,01/01/70 00:46:55.600,998.201722
5944994 *0001V,01/01/70 00:46:55.700,998.219230
5945087 *0001V,01/01/70 00:46:55.800,998.227807
5945197 *0001V,01/01/70 00:46:55.900,998.233491
5945290 *0001V,01/01/70 00:46:56.000,998.239071
5945399 *0001V,01/01/70 00:46:56.100,998.243942
5945493 *0001V,01/01/70 00:46:56.200,998.245595
5945587 *0001V,01/01/70 00:46:56.300,998.247166
5945696 *0001V,01/01/70 00:46:56.400,998.253669
5945789 *0001V,01/01/70 00:46:56.500,998.264136
5945899 *0001V,01/01/70 00:46:56.600,998.280428
5945992 *0001V,01/01/70 00:46:56.700,998.297033
5946086 *0001V,01/01/70 00:46:56.800,998.313286
5946195 *0001V,01/01/70 00:46:56.900,998.328343
5946289 *0001V,01/01/70 00:46:57.000,998.345203
5946398 *0001V,01/01/70 00:46:57.100,998.362753
5946491 *0001V,01/01/70 00:46:57.200,998.378814
5946601 *0001V,01/01/70 00:46:57.300,998.393199
5946694 *0001V,01/01/70 00:46:57.400,998.406422
5946788 *0001V,01/01/70 00:46:57.500,998.418316
5946897 *0001V,01/01/70 00:46:57.600,998.428695
5946991 *0001V,01/01/70 00:46:57.700,998.437561
5947100 *0001V,01/01/70 00:46:57.800,998.443875
5947193 *0001V,01/01/70 00:46:57.900,998.447288
5947287 *0001V,01/01/70 00:46:58.000,998.449046
5947396 *0001V,01/01/70 00:46:58.100,998.450740
5947490 *0001V,01/01/70 00:46:58.200,998.452517
5947599 *0001V,01/01/70 00:46:58.300,998.453403
5947693 *0001V,01/01/70 00:46:58.400,998.454142
5947786 *0001V,01/01/70 00:46:58.500,998.454317
5947895 *0001V,01/01/70 00:46:58.600,998.452043
5947989 *0001V,01/01/70 00:46:58.700,998.446214
5948098 *0001V,01/01/70 00:46:58.800,998.441430
5948192 *0001V,01/01/70 00:46:58.900,998.435438
5948285 *0001V,01/01/70 00:46:59.000,998.427518
5948395 *0001V,01/01/70 00:46:59.100,998.416964
5948488 *0001V,01/01/70 00:46:59.200,998.404091
5948597 *0001V,01/01/70 00:46:59.300,998.388762
5948691 *0001V,01/01/70 00:46:59.400,998.367065
5948800 *0001V,01/01/70 00:46:59.500,998.346943
5948894 *0001V,01/01/70 00:46:59.600,998.331957
5948987 *0001V,01/01/70 00:46:59.700,998.317404
5949097 *0001V,01/01/70 00:46:59.800,998.302232
5949190 *0001V,01/01/70 00:46:59.900,998.286424
5949299 *0001V,01/01/70 00:47:00.000,998.268448
5949393 *0001V,01/01/70 00:47:00.100,998.251096
5949487 *0001V,01/01/70 00:47:00.200,998.234610
5949596 *0001V,01/01/70 00:47:00.300,998.219480
5949689 *0001V,01/01/70 00:47:00.400,998.201956
5949799 *0001V,01/01/70 00:47:00.500,998.181019
5949892 *0001V,01/01/70 00:47:00.600,998.162991
5949986 *0001V,01/01/70 00:47:00.700,998.146279
5950095 *0001V,01/01/70 00:47:00.800,998.130052
5950189 *0001V,01/01/70 00:47:00.900,998.116403
5950298 *0001V,01/01/70 00:47:01.000,998.106124
5950391 *0001V,01/01/70 00:47:01.100,998.093644
5950501 *0001V,01/01/70 00:47:01.200,998.080700
5950594 *0001V,01/01/70 00:47:01.300,998.069301
5950688 *0001V,01/01/70 00:47:01.400,998.061127
5950797 *0001V,01/01/70 00:47:01.500,998.057429
5950891 *0001V,01/01/70 00:47:01.600,998.054942
5951000 *0001V,01/01/70 00:47:01.700,998.052795
5951093 *0001V,01/01/70 00:47:01.800,998.050973
5951187 *0001V,01/01/70 00:47:01.900,998.048088
5951296 *0001V,01/01/70 00:47:02.000,998.043394
5951390 *0001V,01/01/70 00:47:02.100,998.033032
5951499 *0001V,01/01/70 00:47:02.200,998.018924
5951593 *0001V,01/01/70 00:47:02.300,998.004382
5951686 *0001V,01/01/70 00:47:02.400,997.992640
5951795 *0001V,01/01/70 00:47:02.500,997.982995
5951889 *0001V,01/01/70 00:47:02.600,997.975839
5951998 *0001V,01/01/70 00:47:02.700,997.975401
5952092 *0001V,01/01/70 00:47:02.800,997.977202
5952185 *0001V,01/01/70 00:47:02.900,997.975621
5952295 *0001V,01/01/70 00:47:03.000,997.970639
5952388 *0001V,01/01/70 00:47:03.100,997.971480
5952497 *0001V,01/01/70 00:47:03.200,997.974245
5952591 *0001V,01/01/70 00:47:03.300,997.978675
5952700 *0001V,01/01/70 00:47:03.400,997.984737
5952794 *0001V,01/01/70 00:47:03.500,997.991404
5952887 *0001V,01/01/70 00:47:03.600,997.998085
5952997 *0001V,01/01/70 00:47:03.700,998.003449
5953090 *0001V,01/01/70 00:47:03.800,998.010977
5953199 *0001V,01/01/70 00:47:03.900,998.022014
5953293 *0001V,01/01/70 00:47:04.000,998.034898
5953387 *0001V,01/01/70 00:47:04.100,998.047960
5953496 *0001V,01/01/70 00:47:04.200,998.057795
5953589 *0001V,01/01/70 00:47:04.300,998.067430
5953699 *0001V,01/01/70 00:47:04.400,998.074133
5953792 *0001V,01/01/70 00:47:04.500,998.070500
5953886 *0001V,01/01/70 00:47:04.600,998.066626
5953995 *0001V,01/01/70 00:47:04.700,998.073949
5954089 *0001V,01/01/70 00:47:04.800,998.078827
5954198 *0001V,01/01/70 00:47:04.900,998.085732
5954291 *0001V,01/01/70 00:47:05.000,998.095559
5954401 *0001V,01/01/70 00:47:05.100,998.099575
5954494 *0001V,01/01/70 00:47:05.200,998.096708
5954588 *0001V,01/01/70 00:47:05.300,998.094448
5954697 *0001V,01/01/70 00:47:05.400,998.096166
5954791 *0001V,01/01/70 00:47:05.500,998.097048
5954900 *0001V,01/01/70 00:47:05.600,998.097528
5954993 *0001V,01/01/70 00:47:05.700,998.099708
5955087 *0001V,01/01/70 00:47:05.800,998.102433
5955196 *0001V,01/01/70 00:47:05.900,998.103877
5955290 *0001V,01/01/70 00:47:06.000,998.107463
5955399 *0001V,01/01/70 00:47:06.100,998.111903
5955493 *0001V,01/01/70 00:47:06.200,998.115659
5955586 *0001V,01/01/70 00:47:06.300,998.118968
5955695 *0001V,01/01/70 00:47:06.400,998.124478
5955789 *0001V,01/01/70 00:47:06.500,998.132158
5955898 *0001V,01/01/70 00:47:06.600,998.139986
5955992 *0001V,01/01/70 00:47:06.700,998.147104
5956085 *0001V,01/01/70 00:47:06.800,998.154979
5956195 *0001V,01/01/70 00:47:06.900,998.162541
5956288 *0001V,01/01/70 00:47:07.000,998.171491
5956397 *0001V,01/01/70 00:47:07.100,998.181693
5956491 *0001V,01/01/70 00:47:07.200,998.192560
5956600 *0001V,01/01/70 00:47:07.300,998.204991
5956694 *0001V,01/01/70 00:47:07.400,998.217961
5956787 *0001V,01/01/70 00:47:07.500,998.232312
5956897 *0001V,01/01/70 00:47:07.600,998.247451
5956990 *0001V,01/01/70 00:47:07.700,998.262266
5957099 *0001V,01/01/70 00:47:07.800,998.277416
5957193 *0001V,01/01/70 00:47:07.900,998.289390
5957287 *0001V,01/01/70 00:47:08.000,998.300995
5957396 *0001V,01/01/70 00:47:08.100,998.316204
5957489 *0001V,01/01/70 00:47:08.200,998.332034
5957599 *0001V,01/01/70 00:47:08.300,998.343937
5957692 *0001V,01/01/70 00:47:08.400,998.355834
5957786 *0001V,01/01/70 00:47:08.500,998.366352
5957895 *0001V,01/01/70 00:47:08.600,998.376159
5957989 *0001V,01/01/70 00:47:08.700,998.386103
5958098 *0001V,01/01/70 00:47:08.800,998.397498
5958191 *0001V,01/01/70 00:47:08.900,998.409958
5958285 *0001V,01/01/70 00:47:09.000,998.420083
5958394 *0001V,01/01/70 00:47:09.100,998.428676
5958488 *0001V,01/01/70 00:47:09.200,998.435100
5958597 *0001V,01/01/70 00:47:09.300,998.440013
5958691 *0001V,01/01/70 00:47:09.400,998.443877
5958800 *0001V,01/01/70 00:47:09.500,998.448964
5958893 *0001V,01/01/70 00:47:09.600,998.450316
5958987 *0001V,01/01/70 00:47:09.700,998.453078
5959096 *0001V,01/01/70 00:47:09.800,998.456164
5959190 *0001V,01/01/70 00:47:09.900,998.461742
5959299 *0001V,01/01/70 00:47:10.000,998.468090
5959393 *0001V,01/01/70 00:47:10.100,998.473302
5959486 *0001V,01/01/70 00:47:10.200,998.473732
5959595 *0001V,01/01/70 00:47:10.300,998.474311
5959689 *0001V,01/01/70 00:47:10.400,998.474125
5959798 *0001V,01/01/70 00:47:10.500,998.473813
5959892 *0001V,01/01/70 00:47:10.600,998.473723
5959985 *0001V,01/01/70 00:47:10.700,998.471944