10/12/2015 17:00 Generic with ASCII Output (SN: 135148)
0000095 *0001V,01/01/70 00:47:10.800,998.469211
0000188 *0001V,01/01/70 00:47:10.900,998.469933
0000297 *0001V,01/01/70 00:47:11.000,998.468498
0000391 *0001V,01/01/70 00:47:11.100,998.467093
0000500 *0001V,01/01/70 00:47:11.200,998.466924
0000594 *0001V,01/01/70 00:47:11.300,998.465133
0000687 *0001V,01/01/70 00:47:11.400,998.462407
0000797 *0001V,01/01/70 00:47:11.500,998.458973
0000890 *0001V,01/01/70 00:47:11.600,998.455795
0000999 *0001V,01/01/70 00:47:11.700,998.453521
0001093 *0001V,01/01/70 00:47:11.800,998.451457
0001187 *0001V,01/01/70 00:47:11.900,998.448557
0001296 *0001V,01/01/70 00:47:12.000,998.437411
0001389 *0001V,01/01/70 00:47:12.100,998.422690
0001499 *0001V,01/01/70 00:47:12.200,998.407996
0001592 *0001V,01/01/70 00:47:12.300,998.392472
0001686 *0001V,01/01/70 00:47:12.400,998.374033
0001795 *0001V,01/01/70 00:47:12.500,998.352714
0001889 *0001V,01/01/70 00:47:12.600,998.333118
0001998 *0001V,01/01/70 00:47:12.700,998.315086
0002091 *0001V,01/01/70 00:47:12.800,998.293044
0002201 *0001V,01/01/70 00:47:12.900,998.276914
0002294 *0001V,01/01/70 00:47:13.000,998.264665
0002388 *0001V,01/01/70 00:47:13.100,998.251295
0002497 *0001V,01/01/70 00:47:13.200,998.238088
0002591 *0001V,01/01/70 00:47:13.300,998.225286
0002700 *0001V,01/01/70 00:47:13.400,998.210817
0002793 *0001V,01/01/70 00:47:13.500,998.194775
0002887 *0001V,01/01/70 00:47:13.600,998.176070
0002996 *0001V,01/01/70 00:47:13.700,998.154771
0003090 *0001V,01/01/70 00:47:13.800,998.131928
0003199 *0001V,01/01/70 00:47:13.900,998.107970
0003293 *0001V,01/01/70 00:47:14.000,998.085838
0003386 *0001V,01/01/70 00:47:14.100,998.063733
0003495 *0001V,01/01/70 00:47:14.200,998.039806
0003589 *0001V,01/01/70 00:47:14.300,998.014850
0003698 *0001V,01/01/70 00:47:14.400,997.992613
0003792 *0001V,01/01/70 00:47:14.500,997.972768
0003885 *0001V,01/01/70 00:47:14.600,997.953984
0003995 *0001V,01/01/70 00:47:14.700,997.939521
0004088 *0001V,01/01/70 00:47:14.800,997.928321
0004197 *0001V,01/01/70 00:47:14.900,997.917599
0004291 *0001V,01/01/70 00:47:15.000,997.907693
0004400 *0001V,01/01/70 00:47:15.100,997.898809
0004494 *0001V,01/01/70 00:47:15.200,997.889427
0004587 *0001V,01/01/70 00:47:15.300,997.880016
0004697 *0001V,01/01/70 00:47:15.400,997.870201
0004790 *0001V,01/01/70 00:47:15.500,997.861250
0004899 *0001V,01/01/70 00:47:15.600,997.853112
0004993 *0001V,01/01/70 00:47:15.700,997.843478
0005087 *0001V,01/01/70 00:47:15.800,997.833983
0005196 *0001V,01/01/70 00:47:15.900,997.827311
0005289 *0001V,01/01/70 00:47:16.000,997.821751
0005399 *0001V,01/01/70 00:47:16.100,997.817608
0005492 *0001V,01/01/70 00:47:16.200,997.813437
0005586 *0001V,01/01/70 00:47:16.300,997.807055
0005695 *0001V,01/01/70 00:47:16.400,997.801243
0005789 *0001V,01/01/70 00:47:16.500,997.796872
0005898 *0001V,01/01/70 00:47:16.600,997.796368
0005991 *0001V,01/01/70 00:47:16.700,997.798889
0006085 *0001V,01/01/70 00:47:16.800,997.802585
0006194 *0001V,01/01/70 00:47:16.900,997.806175
0006288 *0001V,01/01/70 00:47:17.000,997.810824
0006397 *0001V,01/01/70 00:47:17.100,997.817737
0006491 *0001V,01/01/70 00:47:17.200,997.827044
0006600 *0001V,01/01/70 00:47:17.300,997.838416
0006693 *0001V,01/01/70 00:47:17.400,997.851185
0006787 *0001V,01/01/70 00:47:17.500,997.864952
0006896 *0001V,01/01/70 00:47:17.600,997.879881
0006990 *0001V,01/01/70 00:47:17.700,997.894714
0007099 *0001V,01/01/70 00:47:17.800,997.911608
0007193 *0001V,01/01/70 00:47:17.900,997.929504
0007286 *0001V,01/01/70 00:47:18.000,997.947446
0007395 *0001V,01/01/70 00:47:18.100,997.966269
0007489 *0001V,01/01/70 00:47:18.200,997.989639
0007598 *0001V,01/01/70 00:47:18.300,998.013845
0007692 *0001V,01/01/70 00:47:18.400,998.039018
0007785 *0001V,01/01/70 00:47:18.500,998.065166
0007895 *0001V,01/01/70 00:47:18.600,998.091724
0007988 *0001V,01/01/70 00:47:18.700,998.118740
0008097 *0001V,01/01/70 00:47:18.800,998.146385
0008191 *0001V,01/01/70 00:47:18.900,998.173209
0008300 *0001V,01/01/70 00:47:19.000,998.199353
0008394 *0001V,01/01/70 00:47:19.100,998.225114
0008487 *0001V,01/01/70 00:47:19.200,998.251165
0008597 *0001V,01/01/70 00:47:19.300,998.277580
0008690 *0001V,01/01/70 00:47:19.400,998.304247
0008799 *0001V,01/01/70 00:47:19.500,998.329002
0008893 *0001V,01/01/70 00:47:19.600,998.353889
0008987 *0001V,01/01/70 00:47:19.700,998.377855
0009096 *0001V,01/01/70 00:47:19.800,998.399773
0009189 *0001V,01/01/70 00:47:19.900,998.419611
0009299 *0001V,01/01/70 00:47:20.000,998.434218
0009392 *0001V,01/01/70 00:47:20.100,998.446331
0009486 *0001V,01/01/70 00:47:20.200,998.459194
0009595 *0001V,01/01/70 00:47:20.300,998.470501
0009689 *0001V,01/01/70 00:47:20.400,998.483949
0009798 *0001V,01/01/70 00:47:20.500,998.495614
0009891 *0001V,01/01/70 00:47:20.600,998.497035
0010001 *0001V,01/01/70 00:47:20.700,998.493689
0010094 *0001V,01/01/70 00:47:20.800,998.501654
0010188 *0001V,01/01/70 00:47:20.900,998.509926
0010297 *0001V,01/01/70 00:47:21.000,998.511540
0010391 *0001V,01/01/70 00:47:21.100,998.506669
0010500 *0001V,01/01/70 00:47:21.200,998.504737
0010593 *0001V,01/01/70 00:47:21.300,998.505363
0010687 *0001V,01/01/70 00:47:21.400,998.507993
0010796 *0001V,01/01/70 00:47:21.500,998.509543
0010890 *0001V,01/01/70 00:47:21.600,998.503953
0010999 *0001V,01/01/70 00:47:21.700,998.497527
0011093 *0001V,01/01/70 00:47:21.800,998.491815
0011186 *0001V,01/01/70 00:47:21.900,998.485428
0011295 *0001V,01/01/70 00:47:22.000,998.479094
0011389 *0001V,01/01/70 00:47:22.100,998.472726
0011498 *0001V,01/01/70 00:47:22.200,998.464968
0011592 *0001V,01/01/70 00:47:22.300,998.457508
0011685 *0001V,01/01/70 00:47:22.400,998.448982
0011795 *0001V,01/01/70 00:47:22.500,998.438204
0011888 *0001V,01/01/70 00:47:22.600,998.426538
0011997 *0001V,01/01/70 00:47:22.700,998.417670
0012091 *0001V,01/01/70 00:47:22.800,998.407783
0012200 *0001V,01/01/70 00:47:22.900,998.398445
0012294 *0001V,01/01/70 00:47:23.000,998.383333
0012387 *0001V,01/01/70 00:47:23.100,998.369659
0012497 *0001V,01/01/70 00:47:23.200,998.356812
0012590 *0001V,01/01/70 00:47:23.300,998.342055
0012699 *0001V,01/01/70 00:47:23.400,998.325779
0012793 *0001V,01/01/70 00:47:23.500,998.308519
0012887 *0001V,01/01/70 00:47:23.600,998.291327
0012996 *0001V,01/01/70 00:47:23.700,998.273426
0013089 *0001V,01/01/70 00:47:23.800,998.257484
0013199 *0001V,01/01/70 00:47:23.900,998.241366
0013292 *0001V,01/01/70 00:47:24.000,998.224155
0013386 *0001V,01/01/70 00:47:24.100,998.208224
0013495 *0001V,01/01/70 00:47:24.200,998.193216
0013589 *0001V,01/01/70 00:47:24.300,998.177798
0013698 *0001V,01/01/70 00:47:24.400,998.160590
0013791 *0001V,01/01/70 00:47:24.500,998.143294
0013901 *0001V,01/01/70 00:47:24.600,998.126876
0013994 *0001V,01/01/70 00:47:24.700,998.109879
0014088 *0001V,01/01/70 00:47:24.800,998.092712
0014197 *0001V,01/01/70 00:47:24.900,998.075424
0014291 *0001V,01/01/70 00:47:25.000,998.058826
0014400 *0001V,01/01/70 00:47:25.100,998.041970
0014493 *0001V,01/01/70 00:47:25.200,998.026480
0014587 *0001V,01/01/70 00:47:25.300,998.010976
0014696 *0001V,01/01/70 00:47:25.400,997.996866
0014790 *0001V,01/01/70 00:47:25.500,997.984004
0014899 *0001V,01/01/70 00:47:25.600,997.972144
0014993 *0001V,01/01/70 00:47:25.700,997.961349
0015086 *0001V,01/01/70 00:47:25.800,997.952276
0015195 *0001V,01/01/70 00:47:25.900,997.944605
0015289 *0001V,01/01/70 00:47:26.000,997.937888
0015398 *0001V,01/01/70 00:47:26.100,997.933086
0015492 *0001V,01/01/70 00:47:26.200,997.929892
0015585 *0001V,01/01/70 00:47:26.300,997.926343
0015695 *0001V,01/01/70 00:47:26.400,997.922733
0015788 *0001V,01/01/70 00:47:26.500,997.920147
0015897 *0001V,01/01/70 00:47:26.600,997.917410
0015991 *0001V,01/01/70 00:47:26.700,997.914719
0016100 *0001V,01/01/70 00:47:26.800,997.914122
0016194 *0001V,01/01/70 00:47:26.900,997.914878
0016287 *0001V,01/01/70 00:47:27.000,997.917506
0016397 *0001V,01/01/70 00:47:27.100,997.920034
0016490 *0001V,01/01/70 00:47:27.200,997.923973
0016599 *0001V,01/01/70 00:47:27.300,997.929953
0016693 *0001V,01/01/70 00:47:27.400,997.936765
0016787 *0001V,01/01/70 00:47:27.500,997.944561
0016896 *0001V,01/01/70 00:47:27.600,997.954710
0016989 *0001V,01/01/70 00:47:27.700,997.965270
0017099 *0001V,01/01/70 00:47:27.800,997.973659
0017192 *0001V,01/01/70 00:47:27.900,997.983120
0017286 *0001V,01/01/70 00:47:28.000,997.994187
0017395 *0001V,01/01/70 00:47:28.100,998.006003
0017489 *0001V,01/01/70 00:47:28.200,998.017010
0017598 *0001V,01/01/70 00:47:28.300,998.024559
0017691 *0001V,01/01/70 00:47:28.400,998.031620
0017801 *0001V,01/01/70 00:47:28.500,998.039768
0017894 *0001V,01/01/70 00:47:28.600,998.049478
0017988 *0001V,01/01/70 00:47:28.700,998.059563
0018097 *0001V,01/01/70 00:47:28.800,998.070285
0018191 *0001V,01/01/70 00:47:28.900,998.082238
0018300 *0001V,01/01/70 00:47:29.000,998.095779
0018393 *0001V,01/01/70 00:47:29.100,998.109728
0018487 *0001V,01/01/70 00:47:29.200,998.124002
0018596 *0001V,01/01/70 00:47:29.300,998.140409
0018690 *0001V,01/01/70 00:47:29.400,998.157056
0018799 *0001V,01/01/70 00:47:29.500,998.174083
0018893 *0001V,01/01/70 00:47:29.600,998.187404
0018986 *0001V,01/01/70 00:47:29.700,998.202564
0019095 *0001V,01/01/70 00:47:29.800,998.218219
0019189 *0001V,01/01/70 00:47:29.900,998.237806
0019298 *0001V,01/01/70 00:47:30.000,998.257956
0019392 *0001V,01/01/70 00:47:30.100,998.277507
0019485 *0001V,01/01/70 00:47:30.200,998.298901
0019595 *0001V,01/01/70 00:47:30.300,998.320255
0019688 *0001V,01/01/70 00:47:30.400,998.341116
0019797 *0001V,01/01/70 00:47:30.500,998.361106
0019891 *0001V,01/01/70 00:47:30.600,998.379453
0020000 *0001V,01/01/70 00:47:30.700,998.395385
0020094 *0001V,01/01/70 00:47:30.800,998.408430
0020187 *0001V,01/01/70 00:47:30.900,998.420048
0020297 *0001V,01/01/70 00:47:31.000,998.429735
0020390 *0001V,01/01/70 00:47:31.100,998.436485
0020499 *0001V,01/01/70 00:47:31.200,998.437073
0020593 *0001V,01/01/70 00:47:31.300,998.437499
0020687 *0001V,01/01/70 00:47:31.400,998.439459
0020796 *0001V,01/01/70 00:47:31.500,998.440067
0020889 *0001V,01/01/70 00:47:31.600,998.438352
0020999 *0001V,01/01/70 00:47:31.700,998.436466
0021092 *0001V,01/01/70 00:47:31.800,998.431910
0021186 *0001V,01/01/70 00:47:31.900,998.425732
0021295 *0001V,01/01/70 00:47:32.000,998.418506
0021389 *0001V,01/01/70 00:47:32.100,998.410292
0021498 *0001V,01/01/70 00:47:32.200,998.403084
0021591 *0001V,01/01/70 00:47:32.300,998.397744
0021685 *0001V,01/01/70 00:47:32.400,998.393164
0021794 *0001V,01/01/70 00:47:32.500,998.388205
0021888 *0001V,01/01/70 00:47:32.600,998.383179
0021997 *0001V,01/01/70 00:47:32.700,998.378595
0022091 *0001V,01/01/70 00:47:32.800,998.374573
0022200 *0001V,01/01/70 00:47:32.900,998.367954
0022293 *0001V,01/01/70 00:47:33.000,998.356874
0022387 *0001V,01/01/70 00:47:33.100,998.347897
0022496 *0001V,01/01/70 00:47:33.200,998.341744
0022590 *0001V,01/01/70 00:47:33.300,998.334631
0022699 *0001V,01/01/70 00:47:33.400,998.327020
0022793 *0001V,01/01/70 00:47:33.500,998.316709
0022886 *0001V,01/01/70 00:47:33.600,998.303627
0022995 *0001V,01/01/70 00:47:33.700,998.291896
0023089 *0001V,01/01/70 00:47:33.800,998.279782
0023198 *0001V,01/01/70 00:47:33.900,998.268405
0023292 *0001V,01/01/70 00:47:34.000,998.258239
0023385 *0001V,01/01/70 00:47:34.100,998.248505
0023495 *0001V,01/01/70 00:47:34.200,998.239388
0023588 *0001V,01/01/70 00:47:34.300,998.230907
0023697 *0001V,01/01/70 00:47:34.400,998.222778
0023791 *0001V,01/01/70 00:47:34.500,998.213813
0023900 *0001V,01/01/70 00:47:34.600,998.207150
0023994 *0001V,01/01/70 00:47:34.700,998.201070
0024087 *0001V,01/01/70 00:47:34.800,998.194565
0024197 *0001V,01/01/70 00:47:34.900,998.186876
0024290 *0001V,01/01/70 00:47:35.000,998.177731
0024399 *0001V,01/01/70 00:47:35.100,998.169401
0024493 *0001V,01/01/70 00:47:35.200,998.162860
0024587 *0001V,01/01/70 00:47:35.300,998.155931
0024696 *0001V,01/01/70 00:47:35.400,998.145549
0024789 *0001V,01/01/70 00:47:35.500,998.134364
0024899 *0001V,01/01/70 00:47:35.600,998.124143
0024992 *0001V,01/01/70 00:47:35.700,998.116616
0025086 *0001V,01/01/70 00:47:35.800,998.111405
0025195 *0001V,01/01/70 00:47:35.900,998.105290
0025289 *0001V,01/01/70 00:47:36.000,998.098783
0025398 *0001V,01/01/70 00:47:36.100,998.093262
0025491 *0001V,01/01/70 00:47:36.200,998.090187
0025585 *0001V,01/01/70 00:47:36.300,998.088858
0025694 *0001V,01/01/70 00:47:36.400,998.086979
0025788 *0001V,01/01/70 00:47:36.500,998.085344
0025897 *0001V,01/01/70 00:47:36.600,998.084136
0025991 *0001V,01/01/70 00:47:36.700,998.081792
0026100 *0001V,01/01/70 00:47:36.800,998.076850
0026193 *0001V,01/01/70 00:47:36.900,998.071351
0026287 *0001V,01/01/70 00:47:37.000,998.069420
0026396 *0001V,01/01/70 00:47:37.100,998.068805
0026490 *0001V,01/01/70 00:47:37.200,998.066599
0026599 *0001V,01/01/70 00:47:37.300,998.063884
0026693 *0001V,01/01/70 00:47:37.400,998.066700
0026786 *0001V,01/01/70 00:47:37.500,998.072213
0026895 *0001V,01/01/70 00:47:37.600,998.077181
0026989 *0001V,01/01/70 00:47:37.700,998.082916
0027098 *0001V,01/01/70 00:47:37.800,998.088063
0027192 *0001V,01/01/70 00:47:37.900,998.091764
0027285 *0001V,01/01/70 00:47:38.000,998.097317
0027395 *0001V,01/01/70 00:47:38.100,998.103565
0027488 *0001V,01/01/70 00:47:38.200,998.110650
0027597 *0001V,01/01/70 00:47:38.300,998.117968
0027691 *0001V,01/01/70 00:47:38.400,998.125706
0027800 *0001V,01/01/70 00:47:38.500,998.135124
0027894 *0001V,01/01/70 00:47:38.600,998.144747
0027987 *0001V,01/01/70 00:47:38.700,998.154645
0028097 *0001V,01/01/70 00:47:38.800,998.161960
0028190 *0001V,01/01/70 00:47:38.900,998.169657
0028299 *0001V,01/01/70 00:47:39.000,998.175371
0028393 *0001V,01/01/70 00:47:39.100,998.179478
0028487 *0001V,01/01/70 00:47:39.200,998.184899
0028596 *0001V,01/01/70 00:47:39.300,998.186800
0028689 *0001V,01/01/70 00:47:39.400,998.188412
0028799 *0001V,01/01/70 00:47:39.500,998.191222
0028892 *0001V,01/01/70 00:47:39.600,998.191851
0028986 *0001V,01/01/70 00:47:39.700,998.194759
0029095 *0001V,01/01/70 00:47:39.800,998.198762
0029189 *0001V,01/01/70 00:47:39.900,998.205331
0029298 *0001V,01/01/70 00:47:40.000,998.212255
0029391 *0001V,01/01/70 00:47:40.100,998.216912
0029485 *0001V,01/01/70 00:47:40.200,998.220111
0029594 *0001V,01/01/70 00:47:40.300,998.223548
0029688 *0001V,01/01/70 00:47:40.400,998.226305
0029797 *0001V,01/01/70 00:47:40.500,998.232947
0029891 *0001V,01/01/70 00:47:40.600,998.241494
0030000 *0001V,01/01/70 00:47:40.700,998.250279
0030093 *0001V,01/01/70 00:47:40.800,998.258084
0030187 *0001V,01/01/70 00:47:40.900,998.266576
0030296 *0001V,01/01/70 00:47:41.000,998.275390
0030390 *0001V,01/01/70 00:47:41.100,998.283635
0030499 *0001V,01/01/70 00:47:41.200,998.290735
0030593 *0001V,01/01/70 00:47:41.300,998.297165
0030686 *0001V,01/01/70 00:47:41.400,998.303545
0030795 *0001V,01/01/70 00:47:41.500,998.309545
0030889 *0001V,01/01/70 00:47:41.600,998.315420
0030998 *0001V,01/01/70 00:47:41.700,998.319883
0031092 *0001V,01/01/70 00:47:41.800,998.323161
0031185 *0001V,01/01/70 00:47:41.900,998.324398
0031295 *0001V,01/01/70 00:47:42.000,998.324864
0031388 *0001V,01/01/70 00:47:42.100,998.327087
0031497 *0001V,01/01/70 00:47:42.200,998.325100
0031591 *0001V,01/01/70 00:47:42.300,998.321473
0031685 *0001V,01/01/70 00:47:42.400,998.320108
0031794 *0001V,01/01/70 00:47:42.500,998.316611
0031887 *0001V,01/01/70 00:47:42.600,998.303239
0031997 *0001V,01/01/70 00:47:42.700,998.288818
0032090 *0001V,01/01/70 00:47:42.800,998.276393
0032199 *0001V,01/01/70 00:47:42.900,998.265751
0032293 *0001V,01/01/70 00:47:43.000,998.255256
0032387 *0001V,01/01/70 00:47:43.100,998.245963
0032496 *0001V,01/01/70 00:47:43.200,998.233861
0032589 *0001V,01/01/70 00:47:43.300,998.225382
0032699 *0001V,01/01/70 00:47:43.400,998.217864
0032792 *0001V,01/01/70 00:47:43.500,998.209270
0032886 *0001V,01/01/70 00:47:43.600,998.202565
0032995 *0001V,01/01/70 00:47:43.700,998.193951
0033089 *0001V,01/01/70 00:47:43.800,998.185703
0033198 *0001V,01/01/70 00:47:43.900,998.178252
0033291 *0001V,01/01/70 00:47:44.000,998.170308
0033385 *0001V,01/01/70 00:47:44.100,998.165180
0033494 *0001V,01/01/70 00:47:44.200,998.159007
0033588 *0001V,01/01/70 00:47:44.300,998.153212
0033697 *0001V,01/01/70 00:47:44.400,998.146582
0033791 *0001V,01/01/70 00:47:44.500,998.139727
0033900 *0001V,01/01/70 00:47:44.600,998.133335
0033993 *0001V,01/01/70 00:47:44.700,998.126671
0034087 *0001V,01/01/70 00:47:44.800,998.120440
0034196 *0001V,01/01/70 00:47:44.900,998.113982
0034290 *0001V,01/01/70 00:47:45.000,998.106643
0034399 *0001V,01/01/70 00:47:45.100,998.099574
0034493 *0001V,01/01/70 00:47:45.200,998.092867
0034586 *0001V,01/01/70 00:47:45.300,998.087094
0034695 *0001V,01/01/70 00:47:45.400,998.081878
0034789 *0001V,01/01/70 00:47:45.500,998.077319
0034898 *0001V,01/01/70 00:47:45.600,998.074161
0034992 *0001V,01/01/70 00:47:45.700,998.071593
0035085 *0001V,01/01/70 00:47:45.800,998.069782
0035195 *0001V,01/01/70 00:47:45.900,998.068713
0035288 *0001V,01/01/70 00:47:46.000,998.069015
0035397 *0001V,01/01/70 00:47:46.100,998.069246
0035491 *0001V,01/01/70 00:47:46.200,998.070129
0035600 *0001V,01/01/70 00:47:46.300,998.072082
0035694 *0001V,01/01/70 00:47:46.400,998.075096
0035787 *0001V,01/01/70 00:47:46.500,998.077998
0035897 *0001V,01/01/70 00:47:46.600,998.081577
0035990 *0001V,01/01/70 00:47:46.700,998.084508
0036099 *0001V,01/01/70 00:47:46.800,998.086391
0036193 *0001V,01/01/70 00:47:46.900,998.088463
0036287 *0001V,01/01/70 00:47:47.000,998.090324
0036396 *0001V,01/01/70 00:47:47.100,998.091641
0036489 *0001V,01/01/70 00:47:47.200,998.092960
0036599 *0001V,01/01/70 00:47:47.300,998.094576
0036692 *0001V,01/01/70 00:47:47.400,998.096715
0036786 *0001V,01/01/70 00:47:47.500,998.100739
0036895 *0001V,01/01/70 00:47:47.600,998.104271
0036989 *0001V,01/01/70 00:47:47.700,998.108575
0037098 *0001V,01/01/70 00:47:47.800,998.114675
0037191 *0001V,01/01/70 00:47:47.900,998.122282
0037285 *0001V,01/01/70 00:47:48.000,998.131646
0037394 *0001V,01/01/70 00:47:48.100,998.141406
0037488 *0001V,01/01/70 00:47:48.200,998.151317
0037597 *0001V,01/01/70 00:47:48.300,998.160105
0037691 *0001V,01/01/70 00:47:48.400,998.169339
0037800 *0001V,01/01/70 00:47:48.500,998.178380
0037893 *0001V,01/01/70 00:47:48.600,998.186621
0037987 *0001V,01/01/70 00:47:48.700,998.196309
0038096 *0001V,01/01/70 00:47:48.800,998.207375
0038190 *0001V,01/01/70 00:47:48.900,998.220030
0038299 *0001V,01/01/70 00:47:49.000,998.233431
0038393 *0001V,01/01/70 00:47:49.100,998.247629
0038486 *0001V,01/01/70 00:47:49.200,998.261440
0038595 *0001V,01/01/70 00:47:49.300,998.274726
0038689 *0001V,01/01/70 00:47:49.400,998.288590
0038798 *0001V,01/01/70 00:47:49.500,998.301736
0038892 *0001V,01/01/70 00:47:49.600,998.313616
0038985 *0001V,01/01/70 00:47:49.700,998.325872
0039095 *0001V,01/01/70 00:47:49.800,998.339231
0039188 *0001V,01/01/70 00:47:49.900,998.350982
0039297 *0001V,01/01/70 00:47:50.000,998.362793
0039391 *0001V,01/01/70 00:47:50.100,998.374031
0039500 *0001V,01/01/70 00:47:50.200,998.385150
0039594 *0001V,01/01/70 00:47:50.300,998.394417
0039687 *0001V,01/01/70 00:47:50.400,998.402107
0039797 *0001V,01/01/70 00:47:50.500,998.409693
0039890 *0001V,01/01/70 00:47:50.600,998.417179
0039999 *0001V,01/01/70 00:47:50.700,998.424657
0040093 *0001V,01/01/70 00:47:50.800,998.431629
0040187 *0001V,01/01/70 00:47:50.900,998.437979
0040296 *0001V,01/01/70 00:47:51.000,998.444483
0040389 *0001V,01/01/70 00:47:51.100,998.450251
0040499 *0001V,01/01/70 00:47:51.200,998.455626
0040592 *0001V,01/01/70 00:47:51.300,998.460410
0040686 *0001V,01/01/70 00:47:51.400,998.464039
0040795 *0001V,01/01/70 00:47:51.500,998.466153
0040889 *0001V,01/01/70 00:47:51.600,998.466611
0040998 *0001V,01/01/70 00:47:51.700,998.465802
0041091 *0001V,01/01/70 00:47:51.800,998.462984
0041201 *0001V,01/01/70 00:47:51.900,998.459368
0041294 *0001V,01/01/70 00:47:52.000,998.452076
0041388 *0001V,01/01/70 00:47:52.100,998.442808
0041497 *0001V,01/01/70 00:47:52.200,998.432229
0041591 *0001V,01/01/70 00:47:52.300,998.421938
0041700 *0001V,01/01/70 00:47:52.400,998.410785
0041793 *0001V,01/01/70 00:47:52.500,998.399532
0041887 *0001V,01/01/70 00:47:52.600,998.387496
0041996 *0001V,01/01/70 00:47:52.700,998.375341
0042090 *0001V,01/01/70 00:47:52.800,998.364837
0042199 *0001V,01/01/70 00:47:52.900,998.355522
0042293 *0001V,01/01/70 00:47:53.000,998.344310
0042386 *0001V,01/01/70 00:47:53.100,998.331188
0042495 *0001V,01/01/70 00:47:53.200,998.318391
0042589 *0001V,01/01/70 00:47:53.300,998.305098
0042698 *0001V,01/01/70 00:47:53.400,998.291054
0042792 *0001V,01/01/70 00:47:53.500,998.276105
0042885 *0001V,01/01/70 00:47:53.600,998.263239
0042995 *0001V,01/01/70 00:47:53.700,998.249634
0043088 *0001V,01/01/70 00:47:53.800,998.234798
0043197 *0001V,01/01/70 00:47:53.900,998.219838
0043291 *0001V,01/01/70 00:47:54.000,998.204272
0043385 *0001V,01/01/70 00:47:54.100,998.188119
0043494 *0001V,01/01/70 00:47:54.200,998.171708
0043587 *0001V,01/01/70 00:47:54.300,998.154771
0043697 *0001V,01/01/70 00:47:54.400,998.137990
0043790 *0001V,01/01/70 00:47:54.500,998.120755
0043899 *0001V,01/01/70 00:47:54.600,998.103705
0043993 *0001V,01/01/70 00:47:54.700,998.086462
0044087 *0001V,01/01/70 00:47:54.800,998.069703
0044196 *0001V,01/01/70 00:47:54.900,998.051763
0044289 *0001V,01/01/70 00:47:55.000,998.035363
0044399 *0001V,01/01/70 00:47:55.100,998.020460
0044492 *0001V,01/01/70 00:47:55.200,998.006306
0044586 *0001V,01/01/70 00:47:55.300,997.992499
0044695 *0001V,01/01/70 00:47:55.400,997.980061
0044789 *0001V,01/01/70 00:47:55.500,997.969907
0044898 *0001V,01/01/70 00:47:55.600,997.960109
0044991 *0001V,01/01/70 00:47:55.700,997.951308
0045085 *0001V,01/01/70 00:47:55.800,997.943338
0045194 *0001V,01/01/70 00:47:55.900,997.939255
0045288 *0001V,01/01/70 00:47:56.000,997.932672
0045397 *0001V,01/01/70 00:47:56.100,997.924481
0045491 *0001V,01/01/70 00:47:56.200,997.917031
0045600 *0001V,01/01/70 00:47:56.300,997.914540
0045693 *0001V,01/01/70 00:47:56.400,997.913631
0045787 *0001V,01/01/70 00:47:56.500,997.911793
0045896 *0001V,01/01/70 00:47:56.600,997.912274
0045990 *0001V,01/01/70 00:47:56.700,997.914439
0046099 *0001V,01/01/70 00:47:56.800,997.919559
0046193 *0001V,01/01/70 00:47:56.900,997.934007
0046286 *0001V,01/01/70 00:47:57.000,997.951455
0046395 *0001V,01/01/70 00:47:57.100,997.965594
0046489 *0001V,01/01/70 00:47:57.200,997.976156
0046598 *0001V,01/01/70 00:47:57.300,997.989756
0046692 *0001V,01/01/70 00:47:57.400,998.001813
0046785 *0001V,01/01/70 00:47:57.500,998.010145
0046895 *0001V,01/01/70 00:47:57.600,998.016375
0046988 *0001V,01/01/70 00:47:57.700,998.022708
0047097 *0001V,01/01/70 00:47:57.800,998.030035
0047191 *0001V,01/01/70 00:47:57.900,998.038209
0047300 *0001V,01/01/70 00:47:58.000,998.048983
0047394 *0001V,01/01/70 00:47:58.100,998.061753
0047487 *0001V,01/01/70 00:47:58.200,998.074488
0047597 *0001V,01/01/70 00:47:58.300,998.088776
0047690 *0001V,01/01/70 00:47:58.400,998.103577
0047799 *0001V,01/01/70 00:47:58.500,998.118972
0047893 *0001V,01/01/70 00:47:58.600,998.135213
0047987 *0001V,01/01/70 00:47:58.700,998.152066
0048096 *0001V,01/01/70 00:47:58.800,998.169522
0048189 *0001V,01/01/70 00:47:58.900,998.187766
0048299 *0001V,01/01/70 00:47:59.000,998.205875
0048392 *0001V,01/01/70 00:47:59.100,998.224164
0048486 *0001V,01/01/70 00:47:59.200,998.242896
0048595 *0001V,01/01/70 00:47:59.300,998.261979
0048689 *0001V,01/01/70 00:47:59.400,998.280624
0048798 *0001V,01/01/70 00:47:59.500,998.298857
0048891 *0001V,01/01/70 00:47:59.600,998.317022
0048985 *0001V,01/01/70 00:47:59.700,998.334366
0049094 *0001V,01/01/70 00:47:59.800,998.349363
0049188 *0001V,01/01/70 00:47:59.900,998.361203
0049297 *0001V,01/01/70 00:48:00.000,998.371163
0049391 *0001V,01/01/70 00:48:00.100,998.380577
0049500 *0001V,01/01/70 00:48:00.200,998.385295
0049593 *0001V,01/01/70 00:48:00.300,998.382369
0049687 *0001V,01/01/70 00:48:00.400,998.380967
0049796 *0001V,01/01/70 00:48:00.500,998.381055
0049890 *0001V,01/01/70 00:48:00.600,998.379812
0049999 *0001V,01/01/70 00:48:00.700,998.379325
0050093 *0001V,01/01/70 00:48:00.800,998.374156
0050186 *0001V,01/01/70 00:48:00.900,998.369072
0050295 *0001V,01/01/70 00:48:01.000,998.368382
0050389 *0001V,01/01/70 00:48:01.100,998.374645
0050498 *0001V,01/01/70 00:48:01.200,998.379889
0050592 *0001V,01/01/70 00:48:01.300,998.385699
0050685 *0001V,01/01/70 00:48:01.400,998.390231
0050795 *0001V,01/01/70 00:48:01.500,998.395010
0050888 *0001V,01/01/70 00:48:01.600,998.396413
0050997 *0001V,01/01/70 00:48:01.700,998.396774
0051091 *0001V,01/01/70 00:48:01.800,998.398563
0051200 *0001V,01/01/70 00:48:01.900,998.402181
0051294 *0001V,01/01/70 00:48:02.000,998.406797
0051387 *0001V,01/01/70 00:48:02.100,998.413090
0051497 *0001V,01/01/70 00:48:02.200,998.417469
0051590 *0001V,01/01/70 00:48:02.300,998.420317
0051699 *0001V,01/01/70 00:48:02.400,998.418933
0051793 *0001V,01/01/70 00:48:02.500,998.416195
0051887 *0001V,01/01/70 00:48:02.600,998.412699
0051996 *0001V,01/01/70 00:48:02.700,998.410150
0052089 *0001V,01/01/70 00:48:02.800,998.410024
0052199 *0001V,01/01/70 00:48:02.900,998.409339
0052292 *0001V,01/01/70 00:48:03.000,998.408997
0052386 *0001V,01/01/70 00:48:03.100,998.408498
0052495 *0001V,01/01/70 00:48:03.200,998.407091
0052589 *0001V,01/01/70 00:48:03.300,998.405635
0052698 *0001V,01/01/70 00:48:03.400,998.404729
0052791 *0001V,01/01/70 00:48:03.500,998.403014
0052885 *0001V,01/01/70 00:48:03.600,998.401213
0052994 *0001V,01/01/70 00:48:03.700,998.398049
0053088 *0001V,01/01/70 00:48:03.800,998.393702
0053197 *0001V,01/01/70 00:48:03.900,998.388489
0053291 *0001V,01/01/70 00:48:04.000,998.378771
0053400 *0001V,01/01/70 00:48:04.100,998.365892
0053493 *0001V,01/01/70 00:48:04.200,998.350820
0053587 *0001V,01/01/70 00:48:04.300,998.334460
0053696 *0001V,01/01/70 00:48:04.400,998.319216
0053790 *0001V,01/01/70 00:48:04.500,998.306853
0053899 *0001V,01/01/70 00:48:04.600,998.296464
0053993 *0001V,01/01/70 00:48:04.700,998.285948
0054086 *0001V,01/01/70 00:48:04.800,998.273821
0054195 *0001V,01/01/70 00:48:04.900,998.260011
0054289 *0001V,01/01/70 00:48:05.000,998.245896
0054398 *0001V,01/01/70 00:48:05.100,998.231138
0054492 *0001V,01/01/70 00:48:05.200,998.217146
0054585 *0001V,01/01/70 00:48:05.300,998.201482
0054695 *0001V,01/01/70 00:48:05.400,998.183635
0054788 *0001V,01/01/70 00:48:05.500,998.164918
0054897 *0001V,01/01/70 00:48:05.600,998.146639
0054991 *0001V,01/01/70 00:48:05.700,998.126938
0055100 *0001V,01/01/70 00:48:05.800,998.106459
0055194 *0001V,01/01/70 00:48:05.900,998.087404
0055287 *0001V,01/01/70 00:48:06.000,998.069846
0055397 *0001V,01/01/70 00:48:06.100,998.052632
0055490 *0001V,01/01/70 00:48:06.200,998.035181
0055599 *0001V,01/01/70 00:48:06.300,998.019301
0055693 *0001V,01/01/70 00:48:06.400,998.002908
0055787 *0001V,01/01/70 00:48:06.500,997.988229
0055896 *0001V,01/01/70 00:48:06.600,997.977088
0055989 *0001V,01/01/70 00:48:06.700,997.963099
0056099 *0001V,01/01/70 00:48:06.800,997.948124
0056192 *0001V,01/01/70 00:48:06.900,997.936322
0056286 *0001V,01/01/70 00:48:07.000,997.925512
0056395 *0001V,01/01/70 00:48:07.100,997.915651
0056489 *0001V,01/01/70 00:48:07.200,997.904137
0056598 *0001V,01/01/70 00:48:07.300,997.897296
0056691 *0001V,01/01/70 00:48:07.400,997.892415
0056785 *0001V,01/01/70 00:48:07.500,997.888592
0056894 *0001V,01/01/70 00:48:07.600,997.885787
0056988 *0001V,01/01/70 00:48:07.700,997.886648
0057097 *0001V,01/01/70 00:48:07.800,997.887171
0057191 *0001V,01/01/70 00:48:07.900,997.886571
0057300 *0001V,01/01/70 00:48:08.000,997.887191
0057393 *0001V,01/01/70 00:48:08.100,997.888445
0057487 *0001V,01/01/70 00:48:08.200,997.891188
0057596 *0001V,01/01/70 00:48:08.300,997.894486
0057690 *0001V,01/01/70 00:48:08.400,997.898190
0057799 *0001V,01/01/70 00:48:08.500,997.903650
0057893 *0001V,01/01/70 00:48:08.600,997.910528
0057986 *0001V,01/01/70 00:48:08.700,997.917425
0058096 *0001V,01/01/70 00:48:08.800,997.923710
0058189 *0001V,01/01/70 00:48:08.900,997.930663
0058298 *0001V,01/01/70 00:48:09.000,997.936895
0058392 *0001V,01/01/70 00:48:09.100,997.945778
0058486 *0001V,01/01/70 00:48:09.200,997.956837
0058595 *0001V,01/01/70 00:48:09.300,997.971129
0058688 *0001V,01/01/70 00:48:09.400,997.987129
0058798 *0001V,01/01/70 00:48:09.500,998.002990
0058891 *0001V,01/01/70 00:48:09.600,998.021058
0059000 *0001V,01/01/70 00:48:09.700,998.041080
0059094 *0001V,01/01/70 00:48:09.800,998.059469
0059188 *0001V,01/01/70 00:48:09.900,998.076254
0059297 *0001V,01/01/70 00:48:10.000,998.090946
0059390 *0001V,01/01/70 00:48:10.100,998.106033
0059500 *0001V,01/01/70 00:48:10.200,998.121203
0059593 *0001V,01/01/70 00:48:10.300,998.134039
0059687 *0001V,01/01/70 00:48:10.400,998.149322
0059796 *0001V,01/01/70 00:48:10.500,998.163409
0059890 *0001V,01/01/70 00:48:10.600,998.176844
0059999 *0001V,01/01/70 00:48:10.700,998.190671
0100092 *0001V,01/01/70 00:48:10.800,998.204403
0100186 *0001V,01/01/70 00:48:10.900,998.217473
0100295 *0001V,01/01/70 00:48:11.000,998.235849
0100389 *0001V,01/01/70 00:48:11.100,998.251971
0100498 *0001V,01/01/70 00:48:11.200,998.262406
0100592 *0001V,01/01/70 00:48:11.300,998.282770
0100685 *0001V,01/01/70 00:48:11.400,998.300879
0100794 *0001V,01/01/70 00:48:11.500,998.308091
0100888 *0001V,01/01/70 00:48:11.600,998.312240
0100997 *0001V,01/01/70 00:48:11.700,998.311048
0101091 *0001V,01/01/70 00:48:11.800,998.316154
0101200 *0001V,01/01/70 00:48:11.900,998.318706
0101294 *0001V,01/01/70 00:48:12.000,998.321914
0101387 *0001V,01/01/70 00:48:12.100,998.324340
0101496 *0001V,01/01/70 00:48:12.200,998.331632
0101590 *0001V,01/01/70 00:48:12.300,998.343392
0101699 *0001V,01/01/70 00:48:12.400,998.357430
0101793 *0001V,01/01/70 00:48:12.500,998.368535
0101886 *0001V,01/01/70 00:48:12.600,998.384805
0101996 *0001V,01/01/70 00:48:12.700,998.405052
0102089 *0001V,01/01/70 00:48:12.800,998.416876
0102198 *0001V,01/01/70 00:48:12.900,998.417456
0102292 *0001V,01/01/70 00:48:13.000,998.417728
0102386 *0001V,01/01/70 00:48:13.100,998.419308
0102495 *0001V,01/01/70 00:48:13.200,998.421978
0102588 *0001V,01/01/70 00:48:13.300,998.425414
0102698 *0001V,01/01/70 00:48:13.400,998.428556
0102791 *0001V,01/01/70 00:48:13.500,998.430487
0102900 *0001V,01/01/70 00:48:13.600,998.426880
0102994 *0001V,01/01/70 00:48:13.700,998.419276
0103088 *0001V,01/01/70 00:48:13.800,998.411552
0103197 *0001V,01/01/70 00:48:13.900,998.403628
0103290 *0001V,01/01/70 00:48:14.000,998.396870
0103400 *0001V,01/01/70 00:48:14.100,998.390456
0103493 *0001V,01/01/70 00:48:14.200,998.380815
0103587 *0001V,01/01/70 00:48:14.300,998.371785
0103696 *0001V,01/01/70 00:48:14.400,998.364879
0103790 *0001V,01/01/70 00:48:14.500,998.357114
0103899 *0001V,01/01/70 00:48:14.600,998.348958
0103992 *0001V,01/01/70 00:48:14.700,998.338792
0104086 *0001V,01/01/70 00:48:14.800,998.327422
0104195 *0001V,01/01/70 00:48:14.900,998.313545
0104289 *0001V,01/01/70 00:48:15.000,998.298811
0104398 *0001V,01/01/70 00:48:15.100,998.284847
0104492 *0001V,01/01/70 00:48:15.200,998.268903
0104585 *0001V,01/01/70 00:48:15.300,998.252735
0104694 *0001V,01/01/70 00:48:15.400,998.236147
0104788 *0001V,01/01/70 00:48:15.500,998.218687
0104897 *0001V,01/01/70 00:48:15.600,998.203143
0104991 *0001V,01/01/70 00:48:15.700,998.190871
0105100 *0001V,01/01/70 00:48:15.800,998.179397
0105194 *0001V,01/01/70 00:48:15.900,998.164426
0105287 *0001V,01/01/70 00:48:16.000,998.149905
0105396 *0001V,01/01/70 00:48:16.100,998.140059
0105490 *0001V,01/01/70 00:48:16.200,998.132722
0105599 *0001V,01/01/70 00:48:16.300,998.122247
0105693 *0001V,01/01/70 00:48:16.400,998.107136
0105786 *0001V,01/01/70 00:48:16.500,998.093838
0105896 *0001V,01/01/70 00:48:16.600,998.083915
0105989 *0001V,01/01/70 00:48:16.700,998.072199
0106098 *0001V,01/01/70 00:48:16.800,998.057226
0106192 *0001V,01/01/70 00:48:16.900,998.043808
0106286 *0001V,01/01/70 00:48:17.000,998.033821
0106395 *0001V,01/01/70 00:48:17.100,998.022204
0106488 *0001V,01/01/70 00:48:17.200,998.010689
0106598 *0001V,01/01/70 00:48:17.300,997.998966
0106691 *0001V,01/01/70 00:48:17.400,997.987596
0106785 *0001V,01/01/70 00:48:17.500,997.977304
0106894 *0001V,01/01/70 00:48:17.600,997.966953
0106988 *0001V,01/01/70 00:48:17.700,997.957076
0107097 *0001V,01/01/70 00:48:17.800,997.947765
0107190 *0001V,01/01/70 00:48:17.900,997.941788
0107300 *0001V,01/01/70 00:48:18.000,997.937898
0107393 *0001V,01/01/70 00:48:18.100,997.935799
0107487 *0001V,01/01/70 00:48:18.200,997.933459
0107596 *0001V,01/01/70 00:48:18.300,997.932365
0107690 *0001V,01/01/70 00:48:18.400,997.930451
0107799 *0001V,01/01/70 00:48:18.500,997.930735
0107892 *0001V,01/01/70 00:48:18.600,997.933133
0107986 *0001V,01/01/70 00:48:18.700,997.933881
0108095 *0001V,01/01/70 00:48:18.800,997.934683
0108189 *0001V,01/01/70 00:48:18.900,997.934921
0108298 *0001V,01/01/70 00:48:19.000,997.937467
0108392 *0001V,01/01/70 00:48:19.100,997.941135
0108485 *0001V,01/01/70 00:48:19.200,997.944990
0108594 *0001V,01/01/70 00:48:19.300,997.950897
0108688 *0001V,01/01/70 00:48:19.400,997.956849
0108797 *0001V,01/01/70 00:48:19.500,997.960691
0108891 *0001V,01/01/70 00:48:19.600,997.962721
0109000 *0001V,01/01/70 00:48:19.700,997.969071
0109094 *0001V,01/01/70 00:48:19.800,997.975040
0109187 *0001V,01/01/70 00:48:19.900,997.978851
0109296 *0001V,01/01/70 00:48:20.000,997.983349
0109390 *0001V,01/01/70 00:48:20.100,997.988351
0109499 *0001V,01/01/70 00:48:20.200,997.992740
0109593 *0001V,01/01/70 00:48:20.300,997.994529
0109686 *0001V,01/01/70 00:48:20.400,997.997222
0109796 *0001V,01/01/70 00:48:20.500,998.002958
0109889 *0001V,01/01/70 00:48:20.600,998.009018
0109998 *0001V,01/01/70 00:48:20.700,998.013474
0110092 *0001V,01/01/70 00:48:20.800,998.019543
0110186 *0001V,01/01/70 00:48:20.900,998.028181
0110295 *0001V,01/01/70 00:48:21.000,998.036362
0110388 *0001V,01/01/70 00:48:21.100,998.048967
0110498 *0001V,01/01/70 00:48:21.200,998.064479
0110591 *0001V,01/01/70 00:48:21.300,998.081805
0110700 *0001V,01/01/70 00:48:21.400,998.100314
0110794 *0001V,01/01/70 00:48:21.500,998.119367
0110888 *0001V,01/01/70 00:48:21.600,998.139136
0110997 *0001V,01/01/70 00:48:21.700,998.157036
0111090 *0001V,01/01/70 00:48:21.800,998.173391
0111200 *0001V,01/01/70 00:48:21.900,998.189714
0111293 *0001V,01/01/70 00:48:22.000,998.206661
0111387 *0001V,01/01/70 00:48:22.100,998.221420
0111496 *0001V,01/01/70 00:48:22.200,998.233704
0111590 *0001V,01/01/70 00:48:22.300,998.242545
0111699 *0001V,01/01/70 00:48:22.400,998.246912
0111792 *0001V,01/01/70 00:48:22.500,998.247796
0111886 *0001V,01/01/70 00:48:22.600,998.245401
0111995 *0001V,01/01/70 00:48:22.700,998.245833
0112089 *0001V,01/01/70 00:48:22.800,998.252394
0112198 *0001V,01/01/70 00:48:22.900,998.262778
0112292 *0001V,01/01/70 00:48:23.000,998.271491
0112385 *0001V,01/01/70 00:48:23.100,998.281139
0112494 *0001V,01/01/70 00:48:23.200,998.292739
0112588 *0001V,01/01/70 00:48:23.300,998.295575
0112697 *0001V,01/01/70 00:48:23.400,998.299150
0112791 *0001V,01/01/70 00:48:23.500,998.308609
0112900 *0001V,01/01/70 00:48:23.600,998.327937
0112994 *0001V,01/01/70 00:48:23.700,998.355146
0113087 *0001V,01/01/70 00:48:23.800,998.382718
0113196 *0001V,01/01/70 00:48:23.900,998.396532
0113290 *0001V,01/01/70 00:48:24.000,998.402139
0113399 *0001V,01/01/70 00:48:24.100,998.404219
0113493 *0001V,01/01/70 00:48:24.200,998.404429
0113586 *0001V,01/01/70 00:48:24.300,998.401824
0113696 *0001V,01/01/70 00:48:24.400,998.400547
0113789 *0001V,01/01/70 00:48:24.500,998.398295
0113898 *0001V,01/01/70 00:48:24.600,998.390418
0113992 *0001V,01/01/70 00:48:24.700,998.385413
0114086 *0001V,01/01/70 00:48:24.800,998.379014
0114195 *0001V,01/01/70 00:48:24.900,998.371487
0114288 *0001V,01/01/70 00:48:25.000,998.362193
0114398 *0001V,01/01/70 00:48:25.100,998.352465
0114491 *0001V,01/01/70 00:48:25.200,998.344169
0114585 *0001V,01/01/70 00:48:25.300,998.333028
0114694 *0001V,01/01/70 00:48:25.400,998.320422
0114788 *0001V,01/01/70 00:48:25.500,998.312818
0114897 *0001V,01/01/70 00:48:25.600,998.305403
0114990 *0001V,01/01/70 00:48:25.700,998.298748
0115100 *0001V,01/01/70 00:48:25.800,998.293602
0115193 *0001V,01/01/70 00:48:25.900,998.286565
0115287 *0001V,01/01/70 00:48:26.000,998.278544
0115396 *0001V,01/01/70 00:48:26.100,998.263951
0115490 *0001V,01/01/70 00:48:26.200,998.245488
0115599 *0001V,01/01/70 00:48:26.300,998.229692
0115692 *0001V,01/01/70 00:48:26.400,998.216510
0115786 *0001V,01/01/70 00:48:26.500,998.204865
0115895 *0001V,01/01/70 00:48:26.600,998.190418
0115989 *0001V,01/01/70 00:48:26.700,998.176985
0116098 *0001V,01/01/70 00:48:26.800,998.166351
0116192 *0001V,01/01/70 00:48:26.900,998.159361
0116285 *0001V,01/01/70 00:48:27.000,998.151404
0116394 *0001V,01/01/70 00:48:27.100,998.145731
0116488 *0001V,01/01/70 00:48:27.200,998.139074
0116597 *0001V,01/01/70 00:48:27.300,998.132892
0116691 *0001V,01/01/70 00:48:27.400,998.124568
0116800 *0001V,01/01/70 00:48:27.500,998.116174
0116894 *0001V,01/01/70 00:48:27.600,998.108584
0116987 *0001V,01/01/70 00:48:27.700,998.098802
0117096 *0001V,01/01/70 00:48:27.800,998.085677
0117190 *0001V,01/01/70 00:48:27.900,998.072606
0117299 *0001V,01/01/70 00:48:28.000,998.061659
0117393 *0001V,01/01/70 00:48:28.100,998.048919
0117486 *0001V,01/01/70 00:48:28.200,998.036195
0117596 *0001V,01/01/70 00:48:28.300,998.026611
0117689 *0001V,01/01/70 00:48:28.400,998.018915
0117798 *0001V,01/01/70 00:48:28.500,998.010629
0117892 *0001V,01/01/70 00:48:28.600,997.998698
0117986 *0001V,01/01/70 00:48:28.700,997.987980
0118095 *0001V,01/01/70 00:48:28.800,997.978979
0118188 *0001V,01/01/70 00:48:28.900,997.974110
0118298 *0001V,01/01/70 00:48:29.000,997.972420
0118391 *0001V,01/01/70 00:48:29.100,997.973620
0118500 *0001V,01/01/70 00:48:29.200,997.975768
0118594 *0001V,01/01/70 00:48:29.300,997.977435
0118688 *0001V,01/01/70 00:48:29.400,997.977611
0118797 *0001V,01/01/70 00:48:29.500,997.979162
0118890 *0001V,01/01/70 00:48:29.600,997.982214
0119000 *0001V,01/01/70 00:48:29.700,997.985559
0119093 *0001V,01/01/70 00:48:29.800,997.990354
0119187 *0001V,01/01/70 00:48:29.900,997.996770
0119296 *0001V,01/01/70 00:48:30.000,998.002926
0119390 *0001V,01/01/70 00:48:30.100,998.009766
0119499 *0001V,01/01/70 00:48:30.200,998.013308
0119592 *0001V,01/01/70 00:48:30.300,998.018969
0119686 *0001V,01/01/70 00:48:30.400,998.023241
0119795 *0001V,01/01/70 00:48:30.500,998.029094
0119889 *0001V,01/01/70 00:48:30.600,998.034572
0119998 *0001V,01/01/70 00:48:30.700,998.040405
0120092 *0001V,01/01/70 00:48:30.800,998.046560
0120185 *0001V,01/01/70 00:48:30.900,998.054735
0120294 *0001V,01/01/70 00:48:31.000,998.063602
0120388 *0001V,01/01/70 00:48:31.100,998.071247
0120497 *0001V,01/01/70 00:48:31.200,998.079876
0120591 *0001V,01/01/70 00:48:31.300,998.091270
0120700 *0001V,01/01/70 00:48:31.400,998.102348
0120794 *0001V,01/01/70 00:48:31.500,998.107137
0120887 *0001V,01/01/70 00:48:31.600,998.107410
0120996 *0001V,01/01/70 00:48:31.700,998.110833
0121090 *0001V,01/01/70 00:48:31.800,998.118420
0121199 *0001V,01/01/70 00:48:31.900,998.125426
0121293 *0001V,01/01/70 00:48:32.000,998.135178
0121386 *0001V,01/01/70 00:48:32.100,998.145061
0121496 *0001V,01/01/70 00:48:32.200,998.152940
0121589 *0001V,01/01/70 00:48:32.300,998.156854
0121698 *0001V,01/01/70 00:48:32.400,998.140669
0121792 *0001V,01/01/70 00:48:32.500,998.116047
0121886 *0001V,01/01/70 00:48:32.600,998.094080
0121995 *0001V,01/01/70 00:48:32.700,998.066033
0122088 *0001V,01/01/70 00:48:32.800,998.049891
0122198 *0001V,01/01/70 00:48:32.900,998.042093
0122291 *0001V,01/01/70 00:48:33.000,998.031569
0122385 *0001V,01/01/70 00:48:33.100,998.035219
0122494 *0001V,01/01/70 00:48:33.200,998.037369
0122588 *0001V,01/01/70 00:48:33.300,998.047614
0122697 *0001V,01/01/70 00:48:33.400,998.065936
0122790 *0001V,01/01/70 00:48:33.500,998.082750
0122900 *0001V,01/01/70 00:48:33.600,998.097507
0122993 *0001V,01/01/70 00:48:33.700,998.115031
0123087 *0001V,01/01/70 00:48:33.800,998.132863
0123196 *0001V,01/01/70 00:48:33.900,998.147470
0123290 *0001V,01/01/70 00:48:34.000,998.160430
0123399 *0001V,01/01/70 00:48:34.100,998.173784
0123492 *0001V,01/01/70 00:48:34.200,998.187386
0123586 *0001V,01/01/70 00:48:34.300,998.203512
0123695 *0001V,01/01/70 00:48:34.400,998.219647
0123789 *0001V,01/01/70 00:48:34.500,998.234331
0123898 *0001V,01/01/70 00:48:34.600,998.246866
0123992 *0001V,01/01/70 00:48:34.700,998.258226
0124085 *0001V,01/01/70 00:48:34.800,998.268569
0124194 *0001V,01/01/70 00:48:34.900,998.277524
0124288 *0001V,01/01/70 00:48:35.000,998.279819
0124397 *0001V,01/01/70 00:48:35.100,998.280282
0124491 *0001V,01/01/70 00:48:35.200,998.282104
0124600 *0001V,01/01/70 00:48:35.300,998.284900
0124694 *0001V,01/01/70 00:48:35.400,998.288161
0124787 *0001V,01/01/70 00:48:35.500,998.290036
0124896 *0001V,01/01/70 00:48:35.600,998.289855
0124990 *0001V,01/01/70 00:48:35.700,998.285002
0125099 *0001V,01/01/70 00:48:35.800,998.277747
0125193 *0001V,01/01/70 00:48:35.900,998.270721
0125286 *0001V,01/01/70 00:48:36.000,998.264077
0125396 *0001V,01/01/70 00:48:36.100,998.258655
0125489 *0001V,01/01/70 00:48:36.200,998.256271
0125598 *0001V,01/01/70 00:48:36.300,998.253901
0125692 *0001V,01/01/70 00:48:36.400,998.249836
0125786 *0001V,01/01/70 00:48:36.500,998.242444
0125895 *0001V,01/01/70 00:48:36.600,998.234780
0125988 *0001V,01/01/70 00:48:36.700,998.222065
0126098 *0001V,01/01/70 00:48:36.800,998.213868
0126191 *0001V,01/01/70 00:48:36.900,998.207989
0126285 *0001V,01/01/70 00:48:37.000,998.200263
0126394 *0001V,01/01/70 00:48:37.100,998.191149
0126488 *0001V,01/01/70 00:48:37.200,998.184996
0126597 *0001V,01/01/70 00:48:37.300,998.176376
0126690 *0001V,01/01/70 00:48:37.400,998.167658
0126800 *0001V,01/01/70 00:48:37.500,998.160030
0126893 *0001V,01/01/70 00:48:37.600,998.155481
0126987 *0001V,01/01/70 00:48:37.700,998.153431
0127096 *0001V,01/01/70 00:48:37.800,998.151078
0127190 *0001V,01/01/70 00:48:37.900,998.150810
0127299 *0001V,01/01/70 00:48:38.000,998.152209
0127392 *0001V,01/01/70 00:48:38.100,998.151849
0127486 *0001V,01/01/70 00:48:38.200,998.151279
0127595 *0001V,01/01/70 00:48:38.300,998.149788
0127689 *0001V,01/01/70 00:48:38.400,998.148648
0127798 *0001V,01/01/70 00:48:38.500,998.147500
0127892 *0001V,01/01/70 00:48:38.600,998.146965
0127985 *0001V,01/01/70 00:48:38.700,998.146881
0128094 *0001V,01/01/70 00:48:38.800,998.146199
0128188 *0001V,01/01/70 00:48:38.900,998.145370
0128297 *0001V,01/01/70 00:48:39.000,998.141706
0128391 *0001V,01/01/70 00:48:39.100,998.138936
0128500 *0001V,01/01/70 00:48:39.200,998.136390
0128594 *0001V,01/01/70 00:48:39.300,998.132839
0128687 *0001V,01/01/70 00:48:39.400,998.128683
0128796 *0001V,01/01/70 00:48:39.500,998.123231
0128890 *0001V,01/01/70 00:48:39.600,998.116725
0128999 *0001V,01/01/70 00:48:39.700,998.107763
0129093 *0001V,01/01/70 00:48:39.800,998.100169
0129186 *0001V,01/01/70 00:48:39.900,998.094234
0129296 *0001V,01/01/70 00:48:40.000,998.096814
0129389 *0001V,01/01/70 00:48:40.100,998.105819
0129498 *0001V,01/01/70 00:48:40.200,998.115755
0129592 *0001V,01/01/70 00:48:40.300,998.119625
0129686 *0001V,01/01/70 00:48:40.400,998.121934
0129795 *0001V,01/01/70 00:48:40.500,998.117205
0129888 *0001V,01/01/70 00:48:40.600,998.112232
0129998 *0001V,01/01/70 00:48:40.700,998.108169
0130091 *0001V,01/01/70 00:48:40.800,998.103325
0130200 *0001V,01/01/70 00:48:40.900,998.101820
0130294 *0001V,01/01/70 00:48:41.000,998.102902
0130388 *0001V,01/01/70 00:48:41.100,998.101074
0130497 *0001V,01/01/70 00:48:41.200,998.096376
0130590 *0001V,01/01/70 00:48:41.300,998.094735
0130700 *0001V,01/01/70 00:48:41.400,998.096182
0130793 *0001V,01/01/70 00:48:41.500,998.099032
0130887 *0001V,01/01/70 00:48:41.600,998.106761
0130996 *0001V,01/01/70 00:48:41.700,998.112929
0131090 *0001V,01/01/70 00:48:41.800,998.123626
0131199 *0001V,01/01/70 00:48:41.900,998.137661
0131292 *0001V,01/01/70 00:48:42.000,998.152284
0131386 *0001V,01/01/70 00:48:42.100,998.167035
0131495 *0001V,01/01/70 00:48:42.200,998.180001
0131589 *0001V,01/01/70 00:48:42.300,998.190892
0131698 *0001V,01/01/70 00:48:42.400,998.203073
0131792 *0001V,01/01/70 00:48:42.500,998.229476
0131901 *0001V,01/01/70 00:48:42.600,998.252664
0131994 *0001V,01/01/70 00:48:42.700,998.261468
0132088 *0001V,01/01/70 00:48:42.800,998.270681
0132197 *0001V,01/01/70 00:48:42.900,998.280044
0132291 *0001V,01/01/70 00:48:43.000,998.288514
0132400 *0001V,01/01/70 00:48:43.100,998.289891
0132494 *0001V,01/01/70 00:48:43.200,998.289946
0132587 *0001V,01/01/70 00:48:43.300,998.284463
0132696 *0001V,01/01/70 00:48:43.400,998.277399
0132790 *0001V,01/01/70 00:48:43.500,998.272528
0132899 *0001V,01/01/70 00:48:43.600,998.267217
0132993 *0001V,01/01/70 00:48:43.700,998.264159
0133086 *0001V,01/01/70 00:48:43.800,998.266040
0133196 *0001V,01/01/70 00:48:43.900,998.267972
0133289 *0001V,01/01/70 00:48:44.000,998.266732
0133398 *0001V,01/01/70 00:48:44.100,998.260274
0133492 *0001V,01/01/70 00:48:44.200,998.252893
0133586 *0001V,01/01/70 00:48:44.300,998.241828
0133695 *0001V,01/01/70 00:48:44.400,998.233376
0133788 *0001V,01/01/70 00:48:44.500,998.229687
0133898 *0001V,01/01/70 00:48:44.600,998.226402
0133991 *0001V,01/01/70 00:48:44.700,998.217466
0134100 *0001V,01/01/70 00:48:44.800,998.210991
0134194 *0001V,01/01/70 00:48:44.900,998.207781
0134288 *0001V,01/01/70 00:48:45.000,998.204854
0134397 *0001V,01/01/70 00:48:45.100,998.200770
0134490 *0001V,01/01/70 00:48:45.200,998.196591
0134600 *0001V,01/01/70 00:48:45.300,998.191910
0134693 *0001V,01/01/70 00:48:45.400,998.186102
0134787 *0001V,01/01/70 00:48:45.500,998.175686
0134896 *0001V,01/01/70 00:48:45.600,998.162957
0134990 *0001V,01/01/70 00:48:45.700,998.151314
0135099 *0001V,01/01/70 00:48:45.800,998.140823
0135192 *0001V,01/01/70 00:48:45.900,998.129298
0135286 *0001V,01/01/70 00:48:46.000,998.117223
0135395 *0001V,01/01/70 00:48:46.100,998.107838
0135489 *0001V,01/01/70 00:48:46.200,998.100953
0135598 *0001V,01/01/70 00:48:46.300,998.096674
0135692 *0001V,01/01/70 00:48:46.400,998.097013
0135785 *0001V,01/01/70 00:48:46.500,998.099751
0135894 *0001V,01/01/70 00:48:46.600,998.104665
0135988 *0001V,01/01/70 00:48:46.700,998.109098
0136097 *0001V,01/01/70 00:48:46.800,998.109420
0136191 *0001V,01/01/70 00:48:46.900,998.103227
0136300 *0001V,01/01/70 00:48:47.000,998.096125
0136394 *0001V,01/01/70 00:48:47.100,998.094642
0136487 *0001V,01/01/70 00:48:47.200,998.093428
0136596 *0001V,01/01/70 00:48:47.300,998.094801
0136690 *0001V,01/01/70 00:48:47.400,998.096703
0136799 *0001V,01/01/70 00:48:47.500,998.096879
0136893 *0001V,01/01/70 00:48:47.600,998.095337
0136986 *0001V,01/01/70 00:48:47.700,998.093346
0137096 *0001V,01/01/70 00:48:47.800,998.089719
0137189 *0001V,01/01/70 00:48:47.900,998.085025
0137298 *0001V,01/01/70 00:48:48.000,998.081350
0137392 *0001V,01/01/70 00:48:48.100,998.078603
0137486 *0001V,01/01/70 00:48:48.200,998.077707
0137595 *0001V,01/01/70 00:48:48.300,998.078697
0137688 *0001V,01/01/70 00:48:48.400,998.082003
0137798 *0001V,01/01/70 00:48:48.500,998.086713
0137891 *0001V,01/01/70 00:48:48.600,998.093566
0138000 *0001V,01/01/70 00:48:48.700,998.102604
0138094 *0001V,01/01/70 00:48:48.800,998.112911
0138188 *0001V,01/01/70 00:48:48.900,998.127705
0138297 *0001V,01/01/70 00:48:49.000,998.148117
0138390 *0001V,01/01/70 00:48:49.100,998.166438
0138500 *0001V,01/01/70 00:48:49.200,998.185386
0138593 *0001V,01/01/70 00:48:49.300,998.199455
0138687 *0001V,01/01/70 00:48:49.400,998.213453
0138796 *0001V,01/01/70 00:48:49.500,998.230029
0138890 *0001V,01/01/70 00:48:49.600,998.248307
0138999 *0001V,01/01/70 00:48:49.700,998.262150
0139092 *0001V,01/01/70 00:48:49.800,998.270697
0139186 *0001V,01/01/70 00:48:49.900,998.284574
0139295 *0001V,01/01/70 00:48:50.000,998.291498
0139389 *0001V,01/01/70 00:48:50.100,998.267360
0139498 *0001V,01/01/70 00:48:50.200,998.240281
0139592 *0001V,01/01/70 00:48:50.300,998.223456
0139685 *0001V,01/01/70 00:48:50.400,998.217345
0139794 *0001V,01/01/70 00:48:50.500,998.212257
0139888 *0001V,01/01/70 00:48:50.600,998.206144
0139997 *0001V,01/01/70 00:48:50.700,998.208569
0140091 *0001V,01/01/70 00:48:50.800,998.211067
0140200 *0001V,01/01/70 00:48:50.900,998.214550
0140294 *0001V,01/01/70 00:48:51.000,998.213598
0140387 *0001V,01/01/70 00:48:51.100,998.213418
0140496 *0001V,01/01/70 00:48:51.200,998.207584
0140590 *0001V,01/01/70 00:48:51.300,998.201788
0140699 *0001V,01/01/70 00:48:51.400,998.192928
0140793 *0001V,01/01/70 00:48:51.500,998.182644
0140886 *0001V,01/01/70 00:48:51.600,998.179662
0140996 *0001V,01/01/70 00:48:51.700,998.183530
0141089 *0001V,01/01/70 00:48:51.800,998.186948
0141198 *0001V,01/01/70 00:48:51.900,998.187836
0141292 *0001V,01/01/70 00:48:52.000,998.190813
0141386 *0001V,01/01/70 00:48:52.100,998.193398
0141495 *0001V,01/01/70 00:48:52.200,998.191319
0141588 *0001V,01/01/70 00:48:52.300,998.193934
0141698 *0001V,01/01/70 00:48:52.400,998.193948
0141791 *0001V,01/01/70 00:48:52.500,998.191960
0141885 *0001V,01/01/70 00:48:52.600,998.185293
0141994 *0001V,01/01/70 00:48:52.700,998.181316
0142088 *0001V,01/01/70 00:48:52.800,998.182934
0142197 *0001V,01/01/70 00:48:52.900,998.187555
0142290 *0001V,01/01/70 00:48:53.000,998.192220
0142400 *0001V,01/01/70 00:48:53.100,998.198080
0142493 *0001V,01/01/70 00:48:53.200,998.202602
0142587 *0001V,01/01/70 00:48:53.300,998.203774
0142696 *0001V,01/01/70 00:48:53.400,998.202467
0142790 *0001V,01/01/70 00:48:53.500,998.200585
0142899 *0001V,01/01/70 00:48:53.600,998.200448
0142992 *0001V,01/01/70 00:48:53.700,998.201494
0143086 *0001V,01/01/70 00:48:53.800,998.204862
0143195 *0001V,01/01/70 00:48:53.900,998.213339
0143289 *0001V,01/01/70 00:48:54.000,998.223350
0143398 *0001V,01/01/70 00:48:54.100,998.225254
0143492 *0001V,01/01/70 00:48:54.200,998.221204
0143585 *0001V,01/01/70 00:48:54.300,998.217550
0143694 *0001V,01/01/70 00:48:54.400,998.217002
0143788 *0001V,01/01/70 00:48:54.500,998.218745
0143897 *0001V,01/01/70 00:48:54.600,998.224928
0143991 *0001V,01/01/70 00:48:54.700,998.225115
0144100 *0001V,01/01/70 00:48:54.800,998.225733
0144194 *0001V,01/01/70 00:48:54.900,998.220013
0144287 *0001V,01/01/70 00:48:55.000,998.211188
0144396 *0001V,01/01/70 00:48:55.100,998.200342
0144490 *0001V,01/01/70 00:48:55.200,998.187548
0144599 *0001V,01/01/70 00:48:55.300,998.186520
0144693 *0001V,01/01/70 00:48:55.400,998.188801
0144786 *0001V,01/01/70 00:48:55.500,998.189506
0144896 *0001V,01/01/70 00:48:55.600,998.186340
0144989 *0001V,01/01/70 00:48:55.700,998.180438
0145098 *0001V,01/01/70 00:48:55.800,998.176545
0145192 *0001V,01/01/70 00:48:55.900,998.172381
0145286 *0001V,01/01/70 00:48:56.000,998.162449
0145395 *0001V,01/01/70 00:48:56.100,998.149360
0145488 *0001V,01/01/70 00:48:56.200,998.131195
0145598 *0001V,01/01/70 00:48:56.300,998.123270
0145691 *0001V,01/01/70 00:48:56.400,998.121741
0145785 *0001V,01/01/70 00:48:56.500,998.121405
0145894 *0001V,01/01/70 00:48:56.600,998.121865
0145988 *0001V,01/01/70 00:48:56.700,998.124083
0146097 *0001V,01/01/70 00:48:56.800,998.127806
0146190 *0001V,01/01/70 00:48:56.900,998.136349
0146300 *0001V,01/01/70 00:48:57.000,998.147117
0146393 *0001V,01/01/70 00:48:57.100,998.158518
0146487 *0001V,01/01/70 00:48:57.200,998.171156
0146596 *0001V,01/01/70 00:48:57.300,998.184859
0146690 *0001V,01/01/70 00:48:57.400,998.194330
0146799 *0001V,01/01/70 00:48:57.500,998.198998
0146892 *0001V,01/01/70 00:48:57.600,998.197618
0146986 *0001V,01/01/70 00:48:57.700,998.190485
0147095 *0001V,01/01/70 00:48:57.800,998.186633
0147189 *0001V,01/01/70 00:48:57.900,998.183203
0147298 *0001V,01/01/70 00:48:58.000,998.180158
0147392 *0001V,01/01/70 00:48:58.100,998.167111
0147485 *0001V,01/01/70 00:48:58.200,998.144402
0147594 *0001V,01/01/70 00:48:58.300,998.129992
0147688 *0001V,01/01/70 00:48:58.400,998.125183
0147797 *0001V,01/01/70 00:48:58.500,998.124103
0147891 *0001V,01/01/70 00:48:58.600,998.123790
0148000 *0001V,01/01/70 00:48:58.700,998.119970
0148094 *0001V,01/01/70 00:48:58.800,998.122349
0148187 *0001V,01/01/70 00:48:58.900,998.138387
0148296 *0001V,01/01/70 00:48:59.000,998.158940
0148390 *0001V,01/01/70 00:48:59.100,998.176471
0148499 *0001V,01/01/70 00:48:59.200,998.191624
0148593 *0001V,01/01/70 00:48:59.300,998.193644
0148686 *0001V,01/01/70 00:48:59.400,998.193544
0148796 *0001V,01/01/70 00:48:59.500,998.200376
0148889 *0001V,01/01/70 00:48:59.600,998.204177
0148998 *0001V,01/01/70 00:48:59.700,998.205476
0149092 *0001V,01/01/70 00:48:59.800,998.210434
0149186 *0001V,01/01/70 00:48:59.900,998.206593
0149295 *0001V,01/01/70 00:49:00.000,998.202620
0149388 *0001V,01/01/70 00:49:00.100,998.199646
0149498 *0001V,01/01/70 00:49:00.200,998.197211
0149591 *0001V,01/01/70 00:49:00.300,998.196967
0149700 *0001V,01/01/70 00:49:00.400,998.197454
0149794 *0001V,01/01/70 00:49:00.500,998.196605
0149888 *0001V,01/01/70 00:49:00.600,998.194307
0149997 *0001V,01/01/70 00:49:00.700,998.190956
0150090 *0001V,01/01/70 00:49:00.800,998.188291
0150200 *0001V,01/01/70 00:49:00.900,998.185793
0150293 *0001V,01/01/70 00:49:01.000,998.183667
0150387 *0001V,01/01/70 00:49:01.100,998.182598
0150496 *0001V,01/01/70 00:49:01.200,998.183910
0150590 *0001V,01/01/70 00:49:01.300,998.186707
0150699 *0001V,01/01/70 00:49:01.400,998.189747
0150792 *0001V,01/01/70 00:49:01.500,998.194054
0150886 *0001V,01/01/70 00:49:01.600,998.200434
0150995 *0001V,01/01/70 00:49:01.700,998.207100
0151089 *0001V,01/01/70 00:49:01.800,998.213869
0151198 *0001V,01/01/70 00:49:01.900,998.222055
0151292 *0001V,01/01/70 00:49:02.000,998.230457
0151385 *0001V,01/01/70 00:49:02.100,998.239099
0151494 *0001V,01/01/70 00:49:02.200,998.248542
0151588 *0001V,01/01/70 00:49:02.300,998.259342
0151697 *0001V,01/01/70 00:49:02.400,998.270111
0151791 *0001V,01/01/70 00:49:02.500,998.278447
0151884 *0001V,01/01/70 00:49:02.600,998.284178
0151994 *0001V,01/01/70 00:49:02.700,998.283819
0152087 *0001V,01/01/70 00:49:02.800,998.271890
0152196 *0001V,01/01/70 00:49:02.900,998.252493
0152290 *0001V,01/01/70 00:49:03.000,998.233140
0152399 *0001V,01/01/70 00:49:03.100,998.206364
0152493 *0001V,01/01/70 00:49:03.200,998.176464
0152586 *0001V,01/01/70 00:49:03.300,998.143004
0152696 *0001V,01/01/70 00:49:03.400,998.120841
0152789 *0001V,01/01/70 00:49:03.500,998.113415
0152898 *0001V,01/01/70 00:49:03.600,998.102282
0152992 *0001V,01/01/70 00:49:03.700,998.081101
0153086 *0001V,01/01/70 00:49:03.800,998.075391
0153195 *0001V,01/01/70 00:49:03.900,998.070602
0153288 *0001V,01/01/70 00:49:04.000,998.054094
0153398 *0001V,01/01/70 00:49:04.100,998.028493
0153491 *0001V,01/01/70 00:49:04.200,998.004249
0153600 *0001V,01/01/70 00:49:04.300,998.003947
0153694 *0001V,01/01/70 00:49:04.400,998.013018
0153788 *0001V,01/01/70 00:49:04.500,998.017450
0153897 *0001V,01/01/70 00:49:04.600,998.008282
0153990 *0001V,01/01/70 00:49:04.700,998.008184
0154100 *0001V,01/01/70 00:49:04.800,998.020853
0154193 *0001V,01/01/70 00:49:04.900,998.041068
0154287 *0001V,01/01/70 00:49:05.000,998.063416
0154396 *0001V,01/01/70 00:49:05.100,998.080570
0154490 *0001V,01/01/70 00:49:05.200,998.096414
0154599 *0001V,01/01/70 00:49:05.300,998.111330
0154692 *0001V,01/01/70 00:49:05.400,998.125125
0154786 *0001V,01/01/70 00:49:05.500,998.136333
0154895 *0001V,01/01/70 00:49:05.600,998.142417
0154989 *0001V,01/01/70 00:49:05.700,998.145966
0155098 *0001V,01/01/70 00:49:05.800,998.148180
0155192 *0001V,01/01/70 00:49:05.900,998.147250
0155285 *0001V,01/01/70 00:49:06.000,998.146424
0155394 *0001V,01/01/70 00:49:06.100,998.146472
0155488 *0001V,01/01/70 00:49:06.200,998.149864
0155597 *0001V,01/01/70 00:49:06.300,998.155916
0155691 *0001V,01/01/70 00:49:06.400,998.164746
0155800 *0001V,01/01/70 00:49:06.500,998.174315
0155894 *0001V,01/01/70 00:49:06.600,998.177651
0155987 *0001V,01/01/70 00:49:06.700,998.176766
0156096 *0001V,01/01/70 00:49:06.800,998.176470
0156190 *0001V,01/01/70 00:49:06.900,998.174198
0156299 *0001V,01/01/70 00:49:07.000,998.165913
0156393 *0001V,01/01/70 00:49:07.100,998.152120
0156486 *0001V,01/01/70 00:49:07.200,998.145625
0156596 *0001V,01/01/70 00:49:07.300,998.158092
0156689 *0001V,01/01/70 00:49:07.400,998.160081
0156798 *0001V,01/01/70 00:49:07.500,998.159652
0156892 *0001V,01/01/70 00:49:07.600,998.161505
0156986 *0001V,01/01/70 00:49:07.700,998.167281
0157095 *0001V,01/01/70 00:49:07.800,998.173995
0157188 *0001V,01/01/70 00:49:07.900,998.182108
0157298 *0001V,01/01/70 00:49:08.000,998.188663
0157391 *0001V,01/01/70 00:49:08.100,998.197072
0157485 *0001V,01/01/70 00:49:08.200,998.203848
0157594 *0001V,01/01/70 00:49:08.300,998.208584
0157688 *0001V,01/01/70 00:49:08.400,998.214541
0157797 *0001V,01/01/70 00:49:08.500,998.221232
0157890 *0001V,01/01/70 00:49:08.600,998.225772
0158000 *0001V,01/01/70 00:49:08.700,998.228907
0158093 *0001V,01/01/70 00:49:08.800,998.233245
0158187 *0001V,01/01/70 00:49:08.900,998.236720
0158296 *0001V,01/01/70 00:49:09.000,998.240755
0158390 *0001V,01/01/70 00:49:09.100,998.243891
0158499 *0001V,01/01/70 00:49:09.200,998.246422
0158592 *0001V,01/01/70 00:49:09.300,998.248240
0158686 *0001V,01/01/70 00:49:09.400,998.249324
0158795 *0001V,01/01/70 00:49:09.500,998.250740
0158889 *0001V,01/01/70 00:49:09.600,998.253078
0158998 *0001V,01/01/70 00:49:09.700,998.254854
0159092 *0001V,01/01/70 00:49:09.800,998.255857
0159185 *0001V,01/01/70 00:49:09.900,998.254886
0159294 *0001V,01/01/70 00:49:10.000,998.249850
0159388 *0001V,01/01/70 00:49:10.100,998.241902
0159497 *0001V,01/01/70 00:49:10.200,998.231177
0159591 *0001V,01/01/70 00:49:10.300,998.219733
0159700 *0001V,01/01/70 00:49:10.400,998.209018
0159794 *0001V,01/01/70 00:49:10.500,998.200417
0159887 *0001V,01/01/70 00:49:10.600,998.191229
0159996 *0001V,01/01/70 00:49:10.700,998.179851
0200090 *0001V,01/01/70 00:49:10.800,998.166430
0200199 *0001V,01/01/70 00:49:10.900,998.152502
0200293 *0001V,01/01/70 00:49:11.000,998.136793
0200386 *0001V,01/01/70 00:49:11.100,998.122109
0200496 *0001V,01/01/70 00:49:11.200,998.105483
0200589 *0001V,01/01/70 00:49:11.300,998.089152
0200698 *0001V,01/01/70 00:49:11.400,998.072037
0200792 *0001V,01/01/70 00:49:11.500,998.053637
0200886 *0001V,01/01/70 00:49:11.600,998.039426
0200995 *0001V,01/01/70 00:49:11.700,998.027160
0201088 *0001V,01/01/70 00:49:11.800,998.018079
0201198 *0001V,01/01/70 00:49:11.900,998.011937
0201291 *0001V,01/01/70 00:49:12.000,998.009131
0201385 *0001V,01/01/70 00:49:12.100,998.008549
0201494 *0001V,01/01/70 00:49:12.200,998.008988
0201588 *0001V,01/01/70 00:49:12.300,998.013038
0201697 *0001V,01/01/70 00:49:12.400,998.019049
0201790 *0001V,01/01/70 00:49:12.500,998.025099
0201900 *0001V,01/01/70 00:49:12.600,998.030396
0201993 *0001V,01/01/70 00:49:12.700,998.037067
0202087 *0001V,01/01/70 00:49:12.800,998.041566
0202196 *0001V,01/01/70 00:49:12.900,998.046213
0202290 *0001V,01/01/70 00:49:13.000,998.051045
0202399 *0001V,01/01/70 00:49:13.100,998.055849
0202492 *0001V,01/01/70 00:49:13.200,998.061535
0202586 *0001V,01/01/70 00:49:13.300,998.066283
0202695 *0001V,01/01/70 00:49:13.400,998.072809
0202789 *0001V,01/01/70 00:49:13.500,998.078449
0202898 *0001V,01/01/70 00:49:13.600,998.084291
0202992 *0001V,01/01/70 00:49:13.700,998.091717
0203085 *0001V,01/01/70 00:49:13.800,998.098842
0203194 *0001V,01/01/70 00:49:13.900,998.104152
0203288 *0001V,01/01/70 00:49:14.000,998.109106
0203397 *0001V,01/01/70 00:49:14.100,998.113639
0203491 *0001V,01/01/70 00:49:14.200,998.119387
0203600 *0001V,01/01/70 00:49:14.300,998.125410
0203694 *0001V,01/01/70 00:49:14.400,998.126527
0203787 *0001V,01/01/70 00:49:14.500,998.124967
0203896 *0001V,01/01/70 00:49:14.600,998.123311
0203990 *0001V,01/01/70 00:49:14.700,998.117857
0204099 *0001V,01/01/70 00:49:14.800,998.113212
0204193 *0001V,01/01/70 00:49:14.900,998.109078
0204286 *0001V,01/01/70 00:49:15.000,998.106067
0204396 *0001V,01/01/70 00:49:15.100,998.104505
0204489 *0001V,01/01/70 00:49:15.200,998.106568
0204598 *0001V,01/01/70 00:49:15.300,998.115366
0204692 *0001V,01/01/70 00:49:15.400,998.128930
0204786 *0001V,01/01/70 00:49:15.500,998.142687
0204895 *0001V,01/01/70 00:49:15.600,998.148856
0204988 *0001V,01/01/70 00:49:15.700,998.158090
0205098 *0001V,01/01/70 00:49:15.800,998.168411
0205191 *0001V,01/01/70 00:49:15.900,998.179554
0205300 *0001V,01/01/70 00:49:16.000,998.204094
0205394 *0001V,01/01/70 00:49:16.100,998.222225
0205488 *0001V,01/01/70 00:49:16.200,998.234925
0205597 *0001V,01/01/70 00:49:16.300,998.246543
0205690 *0001V,01/01/70 00:49:16.400,998.247024
0205800 *0001V,01/01/70 00:49:16.500,998.246538
0205893 *0001V,01/01/70 00:49:16.600,998.247521
0205987 *0001V,01/01/70 00:49:16.700,998.246869
0206096 *0001V,01/01/70 00:49:16.800,998.246171
0206190 *0001V,01/01/70 00:49:16.900,998.245722
0206299 *0001V,01/01/70 00:49:17.000,998.243381
0206392 *0001V,01/01/70 00:49:17.100,998.237236
0206486 *0001V,01/01/70 00:49:17.200,998.227273
0206595 *0001V,01/01/70 00:49:17.300,998.219803
0206689 *0001V,01/01/70 00:49:17.400,998.209888
0206798 *0001V,01/01/70 00:49:17.500,998.205170
0206892 *0001V,01/01/70 00:49:17.600,998.202153
0206985 *0001V,01/01/70 00:49:17.700,998.195337
0207094 *0001V,01/01/70 00:49:17.800,998.186006
0207188 *0001V,01/01/70 00:49:17.900,998.178737
0207297 *0001V,01/01/70 00:49:18.000,998.172637
0207391 *0001V,01/01/70 00:49:18.100,998.169396
0207500 *0001V,01/01/70 00:49:18.200,998.168538
0207594 *0001V,01/01/70 00:49:18.300,998.171599
0207687 *0001V,01/01/70 00:49:18.400,998.175071
0207796 *0001V,01/01/70 00:49:18.500,998.176272
0207890 *0001V,01/01/70 00:49:18.600,998.177726
0207999 *0001V,01/01/70 00:49:18.700,998.180954
0208093 *0001V,01/01/70 00:49:18.800,998.183510
0208186 *0001V,01/01/70 00:49:18.900,998.183233
0208296 *0001V,01/01/70 00:49:19.000,998.179301
0208389 *0001V,01/01/70 00:49:19.100,998.171171
0208498 *0001V,01/01/70 00:49:19.200,998.162855
0208592 *0001V,01/01/70 00:49:19.300,998.154297
0208686 *0001V,01/01/70 00:49:19.400,998.146229
0208795 *0001V,01/01/70 00:49:19.500,998.137370
0208888 *0001V,01/01/70 00:49:19.600,998.131332
0208998 *0001V,01/01/70 00:49:19.700,998.126470
0209091 *0001V,01/01/70 00:49:19.800,998.125346
0209185 *0001V,01/01/70 00:49:19.900,998.128964
0209294 *0001V,01/01/70 00:49:20.000,998.134027
0209388 *0001V,01/01/70 00:49:20.100,998.139138
0209497 *0001V,01/01/70 00:49:20.200,998.145380
0209590 *0001V,01/01/70 00:49:20.300,998.151032
0209700 *0001V,01/01/70 00:49:20.400,998.158190
0209793 *0001V,01/01/70 00:49:20.500,998.165542
0209887 *0001V,01/01/70 00:49:20.600,998.172114
0209996 *0001V,01/01/70 00:49:20.700,998.178644
0210090 *0001V,01/01/70 00:49:20.800,998.184174
0210199 *0001V,01/01/70 00:49:20.900,998.186782
0210292 *0001V,01/01/70 00:49:21.000,998.187473
0210386 *0001V,01/01/70 00:49:21.100,998.185975
0210495 *0001V,01/01/70 00:49:21.200,998.183464
0210589 *0001V,01/01/70 00:49:21.300,998.182231
0210698 *0001V,01/01/70 00:49:21.400,998.180585
0210792 *0001V,01/01/70 00:49:21.500,998.178338
0210885 *0001V,01/01/70 00:49:21.600,998.173933
0210994 *0001V,01/01/70 00:49:21.700,998.169021
0211088 *0001V,01/01/70 00:49:21.800,998.162509
0211197 *0001V,01/01/70 00:49:21.900,998.156671
0211291 *0001V,01/01/70 00:49:22.000,998.151946
0211400 *0001V,01/01/70 00:49:22.100,998.144481
0211494 *0001V,01/01/70 00:49:22.200,998.135065
0211587 *0001V,01/01/70 00:49:22.300,998.128920
0211696 *0001V,01/01/70 00:49:22.400,998.124500
0211790 *0001V,01/01/70 00:49:22.500,998.116384
0211899 *0001V,01/01/70 00:49:22.600,998.113775
0211993 *0001V,01/01/70 00:49:22.700,998.110492
0212086 *0001V,01/01/70 00:49:22.800,998.108205
0212196 *0001V,01/01/70 00:49:22.900,998.110575
0212289 *0001V,01/01/70 00:49:23.000,998.116019
0212398 *0001V,01/01/70 00:49:23.100,998.123050
0212492 *0001V,01/01/70 00:49:23.200,998.130700
0212586 *0001V,01/01/70 00:49:23.300,998.138413
0212695 *0001V,01/01/70 00:49:23.400,998.146245
0212788 *0001V,01/01/70 00:49:23.500,998.153322
0212898 *0001V,01/01/70 00:49:23.600,998.160916
0212991 *0001V,01/01/70 00:49:23.700,998.167700
0213100 *0001V,01/01/70 00:49:23.800,998.173982
0213194 *0001V,01/01/70 00:49:23.900,998.180144
0213288 *0001V,01/01/70 00:49:24.000,998.184960
0213397 *0001V,01/01/70 00:49:24.100,998.187599
0213490 *0001V,01/01/70 00:49:24.200,998.189021
0213600 *0001V,01/01/70 00:49:24.300,998.190410
0213693 *0001V,01/01/70 00:49:24.400,998.192040
0213787 *0001V,01/01/70 00:49:24.500,998.194295
0213896 *0001V,01/01/70 00:49:24.600,998.196720
0213990 *0001V,01/01/70 00:49:24.700,998.200557
0214099 *0001V,01/01/70 00:49:24.800,998.204292
0214192 *0001V,01/01/70 00:49:24.900,998.207008
0214286 *0001V,01/01/70 00:49:25.000,998.208187
0214395 *0001V,01/01/70 00:49:25.100,998.196838
0214489 *0001V,01/01/70 00:49:25.200,998.183426
0214598 *0001V,01/01/70 00:49:25.300,998.170298
0214692 *0001V,01/01/70 00:49:25.400,998.151818
0214785 *0001V,01/01/70 00:49:25.500,998.127706
0214894 *0001V,01/01/70 00:49:25.600,998.110761
0214988 *0001V,01/01/70 00:49:25.700,998.097046
0215097 *0001V,01/01/70 00:49:25.800,998.090696
0215191 *0001V,01/01/70 00:49:25.900,998.093481
0215300 *0001V,01/01/70 00:49:26.000,998.088930
0215394 *0001V,01/01/70 00:49:26.100,998.084890
0215487 *0001V,01/01/70 00:49:26.200,998.083673
0215596 *0001V,01/01/70 00:49:26.300,998.082236
0215690 *0001V,01/01/70 00:49:26.400,998.083416
0215799 *0001V,01/01/70 00:49:26.500,998.086028
0215893 *0001V,01/01/70 00:49:26.600,998.086648
0215986 *0001V,01/01/70 00:49:26.700,998.084563
0216096 *0001V,01/01/70 00:49:26.800,998.081043
0216189 *0001V,01/01/70 00:49:26.900,998.078523
0216298 *0001V,01/01/70 00:49:27.000,998.078161
0216392 *0001V,01/01/70 00:49:27.100,998.077770
0216486 *0001V,01/01/70 00:49:27.200,998.076672
0216595 *0001V,01/01/70 00:49:27.300,998.075174
0216688 *0001V,01/01/70 00:49:27.400,998.071269
0216798 *0001V,01/01/70 00:49:27.500,998.066848
0216891 *0001V,01/01/70 00:49:27.600,998.062881
0216985 *0001V,01/01/70 00:49:27.700,998.060181
0217094 *0001V,01/01/70 00:49:27.800,998.057244
0217188 *0001V,01/01/70 00:49:27.900,998.054458
0217297 *0001V,01/01/70 00:49:28.000,998.052939
0217390 *0001V,01/01/70 00:49:28.100,998.050397
0217500 *0001V,01/01/70 00:49:28.200,998.051201
0217593 *0001V,01/01/70 00:49:28.300,998.053269
0217687 *0001V,01/01/70 00:49:28.400,998.051301
0217796 *0001V,01/01/70 00:49:28.500,998.047788
0217890 *0001V,01/01/70 00:49:28.600,998.047298
0217999 *0001V,01/01/70 00:49:28.700,998.050100
0218092 *0001V,01/01/70 00:49:28.800,998.050502
0218186 *0001V,01/01/70 00:49:28.900,998.049042
0218295 *0001V,01/01/70 00:49:29.000,998.044023
0218389 *0001V,01/01/70 00:49:29.100,998.036722
0218498 *0001V,01/01/70 00:49:29.200,998.031717
0218592 *0001V,01/01/70 00:49:29.300,998.031591
0218685 *0001V,01/01/70 00:49:29.400,998.035389
0218794 *0001V,01/01/70 00:49:29.500,998.035302
0218888 *0001V,01/01/70 00:49:29.600,998.030615
0218997 *0001V,01/01/70 00:49:29.700,998.036604
0219091 *0001V,01/01/70 00:49:29.800,998.045119
0219200 *0001V,01/01/70 00:49:29.900,998.049651
0219294 *0001V,01/01/70 00:49:30.000,998.056263
0219387 *0001V,01/01/70 00:49:30.100,998.058784
0219496 *0001V,01/01/70 00:49:30.200,998.058398
0219590 *0001V,01/01/70 00:49:30.300,998.064185
0219699 *0001V,01/01/70 00:49:30.400,998.075567
0219793 *0001V,01/01/70 00:49:30.500,998.088516
0219886 *0001V,01/01/70 00:49:30.600,998.100732
0219996 *0001V,01/01/70 00:49:30.700,998.112531
0220089 *0001V,01/01/70 00:49:30.800,998.126805
0220198 *0001V,01/01/70 00:49:30.900,998.140264
0220292 *0001V,01/01/70 00:49:31.000,998.154359
0220386 *0001V,01/01/70 00:49:31.100,998.169185
0220495 *0001V,01/01/70 00:49:31.200,998.184441
0220588 *0001V,01/01/70 00:49:31.300,998.200668
0220698 *0001V,01/01/70 00:49:31.400,998.217339
0220791 *0001V,01/01/70 00:49:31.500,998.232497
0220885 *0001V,01/01/70 00:49:31.600,998.247096
0220994 *0001V,01/01/70 00:49:31.700,998.262339
0221088 *0001V,01/01/70 00:49:31.800,998.276335
0221197 *0001V,01/01/70 00:49:31.900,998.285531
0221290 *0001V,01/01/70 00:49:32.000,998.289620
0221400 *0001V,01/01/70 00:49:32.100,998.294259
0221493 *0001V,01/01/70 00:49:32.200,998.294529
0221587 *0001V,01/01/70 00:49:32.300,998.288117
0221696 *0001V,01/01/70 00:49:32.400,998.284211
0221790 *0001V,01/01/70 00:49:32.500,998.285759
0221899 *0001V,01/01/70 00:49:32.600,998.291288
0221992 *0001V,01/01/70 00:49:32.700,998.296058
0222086 *0001V,01/01/70 00:49:32.800,998.301483
0222195 *0001V,01/01/70 00:49:32.900,998.306127
0222289 *0001V,01/01/70 00:49:33.000,998.308181
0222398 *0001V,01/01/70 00:49:33.100,998.310692
0222492 *0001V,01/01/70 00:49:33.200,998.313854
0222585 *0001V,01/01/70 00:49:33.300,998.316255
0222694 *0001V,01/01/70 00:49:33.400,998.321653
0222788 *0001V,01/01/70 00:49:33.500,998.325161
0222897 *0001V,01/01/70 00:49:33.600,998.326206
0222991 *0001V,01/01/70 00:49:33.700,998.324005
0223084 *0001V,01/01/70 00:49:33.800,998.319974
0223194 *0001V,01/01/70 00:49:33.900,998.315019
0223287 *0001V,01/01/70 00:49:34.000,998.310215
0223396 *0001V,01/01/70 00:49:34.100,998.305603
0223490 *0001V,01/01/70 00:49:34.200,998.299239
0223599 *0001V,01/01/70 00:49:34.300,998.289770
0223693 *0001V,01/01/70 00:49:34.400,998.281279
0223786 *0001V,01/01/70 00:49:34.500,998.276794
0223896 *0001V,01/01/70 00:49:34.600,998.275874
0223989 *0001V,01/01/70 00:49:34.700,998.265755
0224098 *0001V,01/01/70 00:49:34.800,998.246139
0224192 *0001V,01/01/70 00:49:34.900,998.228417
0224286 *0001V,01/01/70 00:49:35.000,998.207582
0224395 *0001V,01/01/70 00:49:35.100,998.183746
0224488 *0001V,01/01/70 00:49:35.200,998.161497
0224598 *0001V,01/01/70 00:49:35.300,998.136217
0224691 *0001V,01/01/70 00:49:35.400,998.108125
0224800 *0001V,01/01/70 00:49:35.500,998.084093
0224894 *0001V,01/01/70 00:49:35.600,998.063925
0224988 *0001V,01/01/70 00:49:35.700,998.046235
0225097 *0001V,01/01/70 00:49:35.800,998.028218
0225190 *0001V,01/01/70 00:49:35.900,998.012558
0225300 *0001V,01/01/70 00:49:36.000,998.000323
0225393 *0001V,01/01/70 00:49:36.100,997.988323
0225487 *0001V,01/01/70 00:49:36.200,997.977583
0225596 *0001V,01/01/70 00:49:36.300,997.967723
0225690 *0001V,01/01/70 00:49:36.400,997.960724
0225799 *0001V,01/01/70 00:49:36.500,997.954877
0225892 *0001V,01/01/70 00:49:36.600,997.946032
0225986 *0001V,01/01/70 00:49:36.700,997.936729
0226095 *0001V,01/01/70 00:49:36.800,997.931839
0226189 *0001V,01/01/70 00:49:36.900,997.927958
0226298 *0001V,01/01/70 00:49:37.000,997.925660
0226392 *0001V,01/01/70 00:49:37.100,997.924704
0226485 *0001V,01/01/70 00:49:37.200,997.925619
0226594 *0001V,01/01/70 00:49:37.300,997.925986
0226688 *0001V,01/01/70 00:49:37.400,997.929451
0226797 *0001V,01/01/70 00:49:37.500,997.936835
0226891 *0001V,01/01/70 00:49:37.600,997.942746
0227000 *0001V,01/01/70 00:49:37.700,997.948981
0227094 *0001V,01/01/70 00:49:37.800,997.961476
0227187 *0001V,01/01/70 00:49:37.900,997.973175
0227296 *0001V,01/01/70 00:49:38.000,997.966569
0227390 *0001V,01/01/70 00:49:38.100,997.951339
0227499 *0001V,01/01/70 00:49:38.200,997.940130
0227593 *0001V,01/01/70 00:49:38.300,997.937135
0227686 *0001V,01/01/70 00:49:38.400,997.931448
0227796 *0001V,01/01/70 00:49:38.500,997.937392
0227889 *0001V,01/01/70 00:49:38.600,997.929109
0227998 *0001V,01/01/70 00:49:38.700,997.935064
0228092 *0001V,01/01/70 00:49:38.800,997.927129
0228186 *0001V,01/01/70 00:49:38.900,997.946738
0228295 *0001V,01/01/70 00:49:39.000,997.981830
0228388 *0001V,01/01/70 00:49:39.100,997.988684
0228498 *0001V,01/01/70 00:49:39.200,998.003294
0228591 *0001V,01/01/70 00:49:39.300,998.021554
0228685 *0001V,01/01/70 00:49:39.400,998.026826
0228794 *0001V,01/01/70 00:49:39.500,998.022182
0228888 *0001V,01/01/70 00:49:39.600,998.023963
0228997 *0001V,01/01/70 00:49:39.700,998.054289
0229090 *0001V,01/01/70 00:49:39.800,998.095397
0229200 *0001V,01/01/70 00:49:39.900,998.127690
0229293 *0001V,01/01/70 00:49:40.000,998.146018
0229387 *0001V,01/01/70 00:49:40.100,998.162957
0229496 *0001V,01/01/70 00:49:40.200,998.179638
0229590 *0001V,01/01/70 00:49:40.300,998.194011
0229699 *0001V,01/01/70 00:49:40.400,998.206136
0229792 *0001V,01/01/70 00:49:40.500,998.216398
0229886 *0001V,01/01/70 00:49:40.600,998.243084
0229995 *0001V,01/01/70 00:49:40.700,998.275250
0230089 *0001V,01/01/70 00:49:40.800,998.292068
0230198 *0001V,01/01/70 00:49:40.900,998.296656
0230292 *0001V,01/01/70 00:49:41.000,998.297576
0230385 *0001V,01/01/70 00:49:41.100,998.309594
0230494 *0001V,01/01/70 00:49:41.200,998.320944
0230588 *0001V,01/01/70 00:49:41.300,998.335823
0230697 *0001V,01/01/70 00:49:41.400,998.344876
0230791 *0001V,01/01/70 00:49:41.500,998.347616
0230900 *0001V,01/01/70 00:49:41.600,998.349031
0230994 *0001V,01/01/70 00:49:41.700,998.355538
0231087 *0001V,01/01/70 00:49:41.800,998.357814
0231196 *0001V,01/01/70 00:49:41.900,998.368267
0231290 *0001V,01/01/70 00:49:42.000,998.375914
0231399 *0001V,01/01/70 00:49:42.100,998.389279
0231493 *0001V,01/01/70 00:49:42.200,998.403832
0231586 *0001V,01/01/70 00:49:42.300,998.410127
0231696 *0001V,01/01/70 00:49:42.400,998.415064
0231789 *0001V,01/01/70 00:49:42.500,998.423171
0231898 *0001V,01/01/70 00:49:42.600,998.434404
0231992 *0001V,01/01/70 00:49:42.700,998.446577
0232086 *0001V,01/01/70 00:49:42.800,998.458400
0232195 *0001V,01/01/70 00:49:42.900,998.472388
0232288 *0001V,01/01/70 00:49:43.000,998.491046
0232398 *0001V,01/01/70 00:49:43.100,998.506019
0232491 *0001V,01/01/70 00:49:43.200,998.516561
0232585 *0001V,01/01/70 00:49:43.300,998.522579
0232694 *0001V,01/01/70 00:49:43.400,998.516440
0232788 *0001V,01/01/70 00:49:43.500,998.501309
0232897 *0001V,01/01/70 00:49:43.600,998.483820
0232990 *0001V,01/01/70 00:49:43.700,998.463679
0233100 *0001V,01/01/70 00:49:43.800,998.444677
0233193 *0001V,01/01/70 00:49:43.900,998.426253
0233287 *0001V,01/01/70 00:49:44.000,998.405129
0233396 *0001V,01/01/70 00:49:44.100,998.373944
0233490 *0001V,01/01/70 00:49:44.200,998.340113
0233599 *0001V,01/01/70 00:49:44.300,998.311588
0233692 *0001V,01/01/70 00:49:44.400,998.288403
0233786 *0001V,01/01/70 00:49:44.500,998.267682
0233895 *0001V,01/01/70 00:49:44.600,998.249909
0233989 *0001V,01/01/70 00:49:44.700,998.229913
0234098 *0001V,01/01/70 00:49:44.800,998.211214
0234192 *0001V,01/01/70 00:49:44.900,998.183193
0234285 *0001V,01/01/70 00:49:45.000,998.162509
0234394 *0001V,01/01/70 00:49:45.100,998.144052
0234488 *0001V,01/01/70 00:49:45.200,998.122885
0234597 *0001V,01/01/70 00:49:45.300,998.100373
0234691 *0001V,01/01/70 00:49:45.400,998.080478
0234800 *0001V,01/01/70 00:49:45.500,998.064993
0234894 *0001V,01/01/70 00:49:45.600,998.047891
0234987 *0001V,01/01/70 00:49:45.700,998.035055
0235096 *0001V,01/01/70 00:49:45.800,998.021640
0235190 *0001V,01/01/70 00:49:45.900,998.009125
0235299 *0001V,01/01/70 00:49:46.000,997.992471
0235393 *0001V,01/01/70 00:49:46.100,997.979732
0235486 *0001V,01/01/70 00:49:46.200,997.966554
0235596 *0001V,01/01/70 00:49:46.300,997.952657
0235689 *0001V,01/01/70 00:49:46.400,997.939605
0235798 *0001V,01/01/70 00:49:46.500,997.926509
0235892 *0001V,01/01/70 00:49:46.600,997.913888
0235986 *0001V,01/01/70 00:49:46.700,997.900370
0236095 *0001V,01/01/70 00:49:46.800,997.886127
0236188 *0001V,01/01/70 00:49:46.900,997.873524
0236298 *0001V,01/01/70 00:49:47.000,997.859709
0236391 *0001V,01/01/70 00:49:47.100,997.844167
0236485 *0001V,01/01/70 00:49:47.200,997.830438
0236594 *0001V,01/01/70 00:49:47.300,997.819423
0236688 *0001V,01/01/70 00:49:47.400,997.809465
0236797 *0001V,01/01/70 00:49:47.500,997.798795
0236890 *0001V,01/01/70 00:49:47.600,997.779830
0237000 *0001V,01/01/70 00:49:47.700,997.758112
0237093 *0001V,01/01/70 00:49:47.800,997.742276
0237187 *0001V,01/01/70 00:49:47.900,997.737026
0237296 *0001V,01/01/70 00:49:48.000,997.742646
0237390 *0001V,01/01/70 00:49:48.100,997.758766
0237499 *0001V,01/01/70 00:49:48.200,997.780037
0237592 *0001V,01/01/70 00:49:48.300,997.776316
0237686 *0001V,01/01/70 00:49:48.400,997.758903
0237795 *0001V,01/01/70 00:49:48.500,997.754601
0237889 *0001V,01/01/70 00:49:48.600,997.738330
0237998 *0001V,01/01/70 00:49:48.700,997.735328
0238092 *0001V,01/01/70 00:49:48.800,997.752493
0238185 *0001V,01/01/70 00:49:48.900,997.777299
0238294 *0001V,01/01/70 00:49:49.000,997.804100
0238388 *0001V,01/01/70 00:49:49.100,997.834303
0238497 *0001V,01/01/70 00:49:49.200,997.877406
0238591 *0001V,01/01/70 00:49:49.300,997.917812
0238684 *0001V,01/01/70 00:49:49.400,997.949779
0238794 *0001V,01/01/70 00:49:49.500,997.968532
0238887 *0001V,01/01/70 00:49:49.600,997.974459
0238996 *0001V,01/01/70 00:49:49.700,997.980958
0239090 *0001V,01/01/70 00:49:49.800,997.987591
0239199 *0001V,01/01/70 00:49:49.900,997.996517
0239293 *0001V,01/01/70 00:49:50.000,998.012532
0239386 *0001V,01/01/70 00:49:50.100,998.034754
0239496 *0001V,01/01/70 00:49:50.200,998.049038
0239589 *0001V,01/01/70 00:49:50.300,998.049744
0239698 *0001V,01/01/70 00:49:50.400,998.053766
0239792 *0001V,01/01/70 00:49:50.500,998.044778
0239886 *0001V,01/01/70 00:49:50.600,998.049728
0239995 *0001V,01/01/70 00:49:50.700,998.067152
0240088 *0001V,01/01/70 00:49:50.800,998.089105
0240198 *0001V,01/01/70 00:49:50.900,998.111836
0240291 *0001V,01/01/70 00:49:51.000,998.131698
0240385 *0001V,01/01/70 00:49:51.100,998.145809
0240494 *0001V,01/01/70 00:49:51.200,998.161846
0240588 *0001V,01/01/70 00:49:51.300,998.175408
0240697 *0001V,01/01/70 00:49:51.400,998.194786
0240790 *0001V,01/01/70 00:49:51.500,998.218558
0240900 *0001V,01/01/70 00:49:51.600,998.242843
0240993 *0001V,01/01/70 00:49:51.700,998.266893
0241087 *0001V,01/01/70 00:49:51.800,998.289264
0241196 *0001V,01/01/70 00:49:51.900,998.308111
0241290 *0001V,01/01/70 00:49:52.000,998.326224
0241399 *0001V,01/01/70 00:49:52.100,998.340870
0241492 *0001V,01/01/70 00:49:52.200,998.353867
0241586 *0001V,01/01/70 00:49:52.300,998.365761
0241695 *0001V,01/01/70 00:49:52.400,998.374618
0241789 *0001V,01/01/70 00:49:52.500,998.380058
0241898 *0001V,01/01/70 00:49:52.600,998.383738
0241992 *0001V,01/01/70 00:49:52.700,998.385348
0242085 *0001V,01/01/70 00:49:52.800,998.384218
0242194 *0001V,01/01/70 00:49:52.900,998.379575
0242288 *0001V,01/01/70 00:49:53.000,998.373157
0242397 *0001V,01/01/70 00:49:53.100,998.367223
0242491 *0001V,01/01/70 00:49:53.200,998.362794
0242584 *0001V,01/01/70 00:49:53.300,998.360208
0242694 *0001V,01/01/70 00:49:53.400,998.358844
0242787 *0001V,01/01/70 00:49:53.500,998.358721
0242896 *0001V,01/01/70 00:49:53.600,998.356472
0242990 *0001V,01/01/70 00:49:53.700,998.348417
0243099 *0001V,01/01/70 00:49:53.800,998.329680
0243193 *0001V,01/01/70 00:49:53.900,998.308783
0243286 *0001V,01/01/70 00:49:54.000,998.291535
0243396 *0001V,01/01/70 00:49:54.100,998.267013
0243489 *0001V,01/01/70 00:49:54.200,998.249264
0243598 *0001V,01/01/70 00:49:54.300,998.239044
0243692 *0001V,01/01/70 00:49:54.400,998.238622
0243786 *0001V,01/01/70 00:49:54.500,998.242662
0243895 *0001V,01/01/70 00:49:54.600,998.245979
0243988 *0001V,01/01/70 00:49:54.700,998.248093
0244098 *0001V,01/01/70 00:49:54.800,998.251256
0244191 *0001V,01/01/70 00:49:54.900,998.256547
0244285 *0001V,01/01/70 00:49:55.000,998.259984
0244394 *0001V,01/01/70 00:49:55.100,998.260489
0244488 *0001V,01/01/70 00:49:55.200,998.251062
0244597 *0001V,01/01/70 00:49:55.300,998.208502
0244690 *0001V,01/01/70 00:49:55.400,998.163195
0244800 *0001V,01/01/70 00:49:55.500,998.151331
0244893 *0001V,01/01/70 00:49:55.600,998.140377
0244987 *0001V,01/01/70 00:49:55.700,998.121320
0245096 *0001V,01/01/70 00:49:55.800,998.098889
0245190 *0001V,01/01/70 00:49:55.900,998.079707
0245299 *0001V,01/01/70 00:49:56.000,998.059016
0245392 *0001V,01/01/70 00:49:56.100,998.035262
0245486 *0001V,01/01/70 00:49:56.200,998.009667
0245595 *0001V,01/01/70 00:49:56.300,997.984444
0245689 *0001V,01/01/70 00:49:56.400,997.983292
0245798 *0001V,01/01/70 00:49:56.500,997.992101
0245892 *0001V,01/01/70 00:49:56.600,997.997728
0245985 *0001V,01/01/70 00:49:56.700,997.992654
0246094 *0001V,01/01/70 00:49:56.800,997.976542
0246188 *0001V,01/01/70 00:49:56.900,997.959564
0246297 *0001V,01/01/70 00:49:57.000,997.950753
0246391 *0001V,01/01/70 00:49:57.100,997.944226
0246500 *0001V,01/01/70 00:49:57.200,997.942950
0246594 *0001V,01/01/70 00:49:57.300,997.944035
0246687 *0001V,01/01/70 00:49:57.400,997.947838
0246796 *0001V,01/01/70 00:49:57.500,997.953258
0246890 *0001V,01/01/70 00:49:57.600,997.960580
0246999 *0001V,01/01/70 00:49:57.700,997.966941
0247093 *0001V,01/01/70 00:49:57.800,997.967176
0247186 *0001V,01/01/70 00:49:57.900,997.962862
0247296 *0001V,01/01/70 00:49:58.000,997.954372
0247389 *0001V,01/01/70 00:49:58.100,997.948248
0247498 *0001V,01/01/70 00:49:58.200,997.941996
0247592 *0001V,01/01/70 00:49:58.300,997.939472
0247686 *0001V,01/01/70 00:49:58.400,997.931968
0247795 *0001V,01/01/70 00:49:58.500,997.919819
0247888 *0001V,01/01/70 00:49:58.600,997.916525
0247998 *0001V,01/01/70 00:49:58.700,997.915384
0248091 *0001V,01/01/70 00:49:58.800,997.917434
0248185 *0001V,01/01/70 00:49:58.900,997.925204
0248294 *0001V,01/01/70 00:49:59.000,997.932610
0248388 *0001V,01/01/70 00:49:59.100,997.938873
0248497 *0001V,01/01/70 00:49:59.200,997.942605
0248590 *0001V,01/01/70 00:49:59.300,997.940141
0248700 *0001V,01/01/70 00:49:59.400,997.937122
0248793 *0001V,01/01/70 00:49:59.500,997.945177
0248887 *0001V,01/01/70 00:49:59.600,997.955277
0248996 *0001V,01/01/70 00:49:59.700,997.965969
0249090 *0001V,01/01/70 00:49:59.800,997.979278
0249199 *0001V,01/01/70 00:49:59.900,997.994515
0249292 *0001V,01/01/70 00:50:00.000,998.010103
0249386 *0001V,01/01/70 00:50:00.100,998.023807
0249495 *0001V,01/01/70 00:50:00.200,998.037482
0249589 *0001V,01/01/70 00:50:00.300,998.033198
0249698 *0001V,01/01/70 00:50:00.400,998.022880
0249792 *0001V,01/01/70 00:50:00.500,998.019569
0249901 *0001V,01/01/70 00:50:00.600,998.018070
0249994 *0001V,01/01/70 00:50:00.700,998.018745
0250088 *0001V,01/01/70 00:50:00.800,998.016906
0250197 *0001V,01/01/70 00:50:00.900,998.023415
0250291 *0001V,01/01/70 00:50:01.000,998.027730
0250400 *0001V,01/01/70 00:50:01.100,998.045394
0250494 *0001V,01/01/70 00:50:01.200,998.038813
0250587 *0001V,01/01/70 00:50:01.300,998.035316
0250696 *0001V,01/01/70 00:50:01.400,998.038813
0250790 *0001V,01/01/70 00:50:01.500,998.034967
0250899 *0001V,01/01/70 00:50:01.600,998.032092
0250993 *0001V,01/01/70 00:50:01.700,998.038073
0251086 *0001V,01/01/70 00:50:01.800,998.043469
0251196 *0001V,01/01/70 00:50:01.900,998.042620
0251289 *0001V,01/01/70 00:50:02.000,998.037622
0251398 *0001V,01/01/70 00:50:02.100,998.032595
0251492 *0001V,01/01/70 00:50:02.200,998.027130
0251586 *0001V,01/01/70 00:50:02.300,998.025600
0251695 *0001V,01/01/70 00:50:02.400,998.031637
0251788 *0001V,01/01/70 00:50:02.500,998.037713
0251898 *0001V,01/01/70 00:50:02.600,998.043865
0251991 *0001V,01/01/70 00:50:02.700,998.050718
0252101 *0001V,01/01/70 00:50:02.800,998.057526
0252194 *0001V,01/01/70 00:50:02.900,998.062548
0252288 *0001V,01/01/70 00:50:03.000,998.057520
0252397 *0001V,01/01/70 00:50:03.100,998.060422
0252491 *0001V,01/01/70 00:50:03.200,998.069778
0252600 *0001V,01/01/70 00:50:03.300,998.081862
0252693 *0001V,01/01/70 00:50:03.400,998.096906
0252787 *0001V,01/01/70 00:50:03.500,998.113112
0252896 *0001V,01/01/70 00:50:03.600,998.127085
0252990 *0001V,01/01/70 00:50:03.700,998.138025
0253099 *0001V,01/01/70 00:50:03.800,998.145934
0253193 *0001V,01/01/70 00:50:03.900,998.152155
0253286 *0001V,01/01/70 00:50:04.000,998.159034
0253395 *0001V,01/01/70 00:50:04.100,998.165371
0253489 *0001V,01/01/70 00:50:04.200,998.170140
0253598 *0001V,01/01/70 00:50:04.300,998.173883
0253692 *0001V,01/01/70 00:50:04.400,998.176270
0253785 *0001V,01/01/70 00:50:04.500,998.177639
0253895 *0001V,01/01/70 00:50:04.600,998.176497
0253988 *0001V,01/01/70 00:50:04.700,998.175407
0254097 *0001V,01/01/70 00:50:04.800,998.178195
0254191 *0001V,01/01/70 00:50:04.900,998.184472
0254285 *0001V,01/01/70 00:50:05.000,998.194433
0254394 *0001V,01/01/70 00:50:05.100,998.207491
0254487 *0001V,01/01/70 00:50:05.200,998.223794
0254597 *0001V,01/01/70 00:50:05.300,998.242702
0254690 *0001V,01/01/70 00:50:05.400,998.263204
0254799 *0001V,01/01/70 00:50:05.500,998.281352
0254893 *0001V,01/01/70 00:50:05.600,998.293515
0254987 *0001V,01/01/70 00:50:05.700,998.295647
0255096 *0001V,01/01/70 00:50:05.800,998.295800
0255189 *0001V,01/01/70 00:50:05.900,998.298146
0255299 *0001V,01/01/70 00:50:06.000,998.294106
0255392 *0001V,01/01/70 00:50:06.100,998.283815
0255486 *0001V,01/01/70 00:50:06.200,998.259367
0255595 *0001V,01/01/70 00:50:06.300,998.218134
0255689 *0001V,01/01/70 00:50:06.400,998.182720
0255798 *0001V,01/01/70 00:50:06.500,998.168021
0255891 *0001V,01/01/70 00:50:06.600,998.177648
0255985 *0001V,01/01/70 00:50:06.700,998.216938
0256094 *0001V,01/01/70 00:50:06.800,998.242966
0256188 *0001V,01/01/70 00:50:06.900,998.260545
0256297 *0001V,01/01/70 00:50:07.000,998.264424
0256391 *0001V,01/01/70 00:50:07.100,998.260159
0256500 *0001V,01/01/70 00:50:07.200,998.265746
0256593 *0001V,01/01/70 00:50:07.300,998.253947
0256687 *0001V,01/01/70 00:50:07.400,998.231205
0256796 *0001V,01/01/70 00:50:07.500,998.210214
0256890 *0001V,01/01/70 00:50:07.600,998.185568
0256999 *0001V,01/01/70 00:50:07.700,998.157018
0257093 *0001V,01/01/70 00:50:07.800,998.126146
0257186 *0001V,01/01/70 00:50:07.900,998.094429
0257295 *0001V,01/01/70 00:50:08.000,998.068930
0257389 *0001V,01/01/70 00:50:08.100,998.050317
0257498 *0001V,01/01/70 00:50:08.200,998.038558
0257592 *0001V,01/01/70 00:50:08.300,998.035589
0257685 *0001V,01/01/70 00:50:08.400,998.035362
0257795 *0001V,01/01/70 00:50:08.500,998.036216
0257888 *0001V,01/01/70 00:50:08.600,998.038567
0257997 *0001V,01/01/70 00:50:08.700,998.043373
0258091 *0001V,01/01/70 00:50:08.800,998.047670
0258200 *0001V,01/01/70 00:50:08.900,998.054736
0258294 *0001V,01/01/70 00:50:09.000,998.061675
0258387 *0001V,01/01/70 00:50:09.100,998.065665
0258497 *0001V,01/01/70 00:50:09.200,998.066640
0258590 *0001V,01/01/70 00:50:09.300,998.065068
0258699 *0001V,01/01/70 00:50:09.400,998.058904
0258793 *0001V,01/01/70 00:50:09.500,998.050263
0258887 *0001V,01/01/70 00:50:09.600,998.039676
0258996 *0001V,01/01/70 00:50:09.700,998.029782
0259089 *0001V,01/01/70 00:50:09.800,998.011818
0259199 *0001V,01/01/70 00:50:09.900,997.984308
0259292 *0001V,01/01/70 00:50:10.000,997.966675
0259386 *0001V,01/01/70 00:50:10.100,997.952832
0259495 *0001V,01/01/70 00:50:10.200,997.936038
0259589 *0001V,01/01/70 00:50:10.300,997.930495
0259698 *0001V,01/01/70 00:50:10.400,997.937116
0259791 *0001V,01/01/70 00:50:10.500,997.948285
0259885 *0001V,01/01/70 00:50:10.600,997.961218
0259994 *0001V,01/01/70 00:50:10.700,997.972887
0300088 *0001V,01/01/70 00:50:10.800,997.987883
0300197 *0001V,01/01/70 00:50:10.900,998.002890
0300291 *0001V,01/01/70 00:50:11.000,998.018141
0300400 *0001V,01/01/70 00:50:11.100,998.035390
0300493 *0001V,01/01/70 00:50:11.200,998.053521
0300587 *0001V,01/01/70 00:50:11.300,998.070667
0300696 *0001V,01/01/70 00:50:11.400,998.087000
0300790 *0001V,01/01/70 00:50:11.500,998.102763
0300899 *0001V,01/01/70 00:50:11.600,998.117449
0300993 *0001V,01/01/70 00:50:11.700,998.129792
0301086 *0001V,01/01/70 00:50:11.800,998.139280
0301195 *0001V,01/01/70 00:50:11.900,998.143042
0301289 *0001V,01/01/70 00:50:12.000,998.148675
0301398 *0001V,01/01/70 00:50:12.100,998.150961
0301492 *0001V,01/01/70 00:50:12.200,998.156458
0301585 *0001V,01/01/70 00:50:12.300,998.162906
0301695 *0001V,01/01/70 00:50:12.400,998.168921
0301788 *0001V,01/01/70 00:50:12.500,998.175577
0301897 *0001V,01/01/70 00:50:12.600,998.168890
0301991 *0001V,01/01/70 00:50:12.700,998.152327
0302100 *0001V,01/01/70 00:50:12.800,998.131213
0302194 *0001V,01/01/70 00:50:12.900,998.108852
0302287 *0001V,01/01/70 00:50:13.000,998.083184
0302397 *0001V,01/01/70 00:50:13.100,998.060643
0302490 *0001V,01/01/70 00:50:13.200,998.033267
0302599 *0001V,01/01/70 00:50:13.300,998.009356
0302693 *0001V,01/01/70 00:50:13.400,997.983691
0302787 *0001V,01/01/70 00:50:13.500,997.962511
0302896 *0001V,01/01/70 00:50:13.600,997.955339
0302989 *0001V,01/01/70 00:50:13.700,997.954244
0303099 *0001V,01/01/70 00:50:13.800,997.951850
0303192 *0001V,01/01/70 00:50:13.900,997.949067
0303286 *0001V,01/01/70 00:50:14.000,997.946099
0303395 *0001V,01/01/70 00:50:14.100,997.947705
0303489 *0001V,01/01/70 00:50:14.200,997.949590
0303598 *0001V,01/01/70 00:50:14.300,997.948231
0303691 *0001V,01/01/70 00:50:14.400,997.944781
0303785 *0001V,01/01/70 00:50:14.500,997.938137
0303894 *0001V,01/01/70 00:50:14.600,997.934517
0303988 *0001V,01/01/70 00:50:14.700,997.936503
0304097 *0001V,01/01/70 00:50:14.800,997.938055
0304191 *0001V,01/01/70 00:50:14.900,997.941781
0304300 *0001V,01/01/70 00:50:15.000,997.949652
0304393 *0001V,01/01/70 00:50:15.100,997.961170
0304487 *0001V,01/01/70 00:50:15.200,997.972291
0304596 *0001V,01/01/70 00:50:15.300,997.980619
0304690 *0001V,01/01/70 00:50:15.400,997.985512
0304799 *0001V,01/01/70 00:50:15.500,997.982305
0304893 *0001V,01/01/70 00:50:15.600,997.982032
0304986 *0001V,01/01/70 00:50:15.700,997.990560
0305095 *0001V,01/01/70 00:50:15.800,997.999697
0305189 *0001V,01/01/70 00:50:15.900,998.005206
0305298 *0001V,01/01/70 00:50:16.000,998.010744
0305392 *0001V,01/01/70 00:50:16.100,998.012172
0305485 *0001V,01/01/70 00:50:16.200,998.014752
0305595 *0001V,01/01/70 00:50:16.300,998.028298
0305688 *0001V,01/01/70 00:50:16.400,998.041903
0305797 *0001V,01/01/70 00:50:16.500,998.047834
0305891 *0001V,01/01/70 00:50:16.600,998.068601
0305985 *0001V,01/01/70 00:50:16.700,998.090750
0306094 *0001V,01/01/70 00:50:16.800,998.102303
0306187 *0001V,01/01/70 00:50:16.900,998.120356
0306297 *0001V,01/01/70 00:50:17.000,998.141373
0306390 *0001V,01/01/70 00:50:17.100,998.147445
0306499 *0001V,01/01/70 00:50:17.200,998.149648
0306593 *0001V,01/01/70 00:50:17.300,998.152374
0306687 *0001V,01/01/70 00:50:17.400,998.160428
0306796 *0001V,01/01/70 00:50:17.500,998.173274
0306889 *0001V,01/01/70 00:50:17.600,998.187347
0306999 *0001V,01/01/70 00:50:17.700,998.203025
0307092 *0001V,01/01/70 00:50:17.800,998.221098
0307186 *0001V,01/01/70 00:50:17.900,998.236557
0307295 *0001V,01/01/70 00:50:18.000,998.251537
0307389 *0001V,01/01/70 00:50:18.100,998.267222
0307498 *0001V,01/01/70 00:50:18.200,998.285356
0307591 *0001V,01/01/70 00:50:18.300,998.304112
0307685 *0001V,01/01/70 00:50:18.400,998.318293
0307794 *0001V,01/01/70 00:50:18.500,998.324846
0307888 *0001V,01/01/70 00:50:18.600,998.322735
0307997 *0001V,01/01/70 00:50:18.700,998.322854
0308091 *0001V,01/01/70 00:50:18.800,998.329024
0308200 *0001V,01/01/70 00:50:18.900,998.334012
0308293 *0001V,01/01/70 00:50:19.000,998.334023
0308387 *0001V,01/01/70 00:50:19.100,998.323897
0308496 *0001V,01/01/70 00:50:19.200,998.303834
0308590 *0001V,01/01/70 00:50:19.300,998.285361
0308699 *0001V,01/01/70 00:50:19.400,998.272543
0308793 *0001V,01/01/70 00:50:19.500,998.262927
0308886 *0001V,01/01/70 00:50:19.600,998.249736
0308995 *0001V,01/01/70 00:50:19.700,998.233071
0309089 *0001V,01/01/70 00:50:19.800,998.223912
0309198 *0001V,01/01/70 00:50:19.900,998.209977
0309292 *0001V,01/01/70 00:50:20.000,998.181700
0309385 *0001V,01/01/70 00:50:20.100,998.156161
0309495 *0001V,01/01/70 00:50:20.200,998.133747
0309588 *0001V,01/01/70 00:50:20.300,998.116319
0309697 *0001V,01/01/70 00:50:20.400,998.105914
0309791 *0001V,01/01/70 00:50:20.500,998.092718
0309885 *0001V,01/01/70 00:50:20.600,998.078322
0309994 *0001V,01/01/70 00:50:20.700,998.070039
0310087 *0001V,01/01/70 00:50:20.800,998.065919
0310197 *0001V,01/01/70 00:50:20.900,998.061114
0310290 *0001V,01/01/70 00:50:21.000,998.053111
0310399 *0001V,01/01/70 00:50:21.100,998.041798
0310493 *0001V,01/01/70 00:50:21.200,998.032253
0310587 *0001V,01/01/70 00:50:21.300,998.020869
0310696 *0001V,01/01/70 00:50:21.400,998.012009
0310789 *0001V,01/01/70 00:50:21.500,998.002082
0310899 *0001V,01/01/70 00:50:21.600,997.993909
0310992 *0001V,01/01/70 00:50:21.700,997.985238
0311086 *0001V,01/01/70 00:50:21.800,997.971401
0311195 *0001V,01/01/70 00:50:21.900,997.956572
0311289 *0001V,01/01/70 00:50:22.000,997.945435
0311398 *0001V,01/01/70 00:50:22.100,997.935967
0311491 *0001V,01/01/70 00:50:22.200,997.930547
0311585 *0001V,01/01/70 00:50:22.300,997.931446
0311694 *0001V,01/01/70 00:50:22.400,997.935899
0311788 *0001V,01/01/70 00:50:22.500,997.939234
0311897 *0001V,01/01/70 00:50:22.600,997.938797
0311991 *0001V,01/01/70 00:50:22.700,997.939020
0312100 *0001V,01/01/70 00:50:22.800,997.940534
0312193 *0001V,01/01/70 00:50:22.900,997.943887
0312287 *0001V,01/01/70 00:50:23.000,997.951016
0312396 *0001V,01/01/70 00:50:23.100,997.961672
0312490 *0001V,01/01/70 00:50:23.200,997.975807
0312599 *0001V,01/01/70 00:50:23.300,997.993062
0312693 *0001V,01/01/70 00:50:23.400,998.009878
0312786 *0001V,01/01/70 00:50:23.500,998.024727
0312895 *0001V,01/01/70 00:50:23.600,998.038787
0312989 *0001V,01/01/70 00:50:23.700,998.049918
0313098 *0001V,01/01/70 00:50:23.800,998.058636
0313192 *0001V,01/01/70 00:50:23.900,998.065569
0313285 *0001V,01/01/70 00:50:24.000,998.070693
0313395 *0001V,01/01/70 00:50:24.100,998.070645
0313488 *0001V,01/01/70 00:50:24.200,998.068903
0313597 *0001V,01/01/70 00:50:24.300,998.068083
0313691 *0001V,01/01/70 00:50:24.400,998.069957
0313785 *0001V,01/01/70 00:50:24.500,998.067696
0313894 *0001V,01/01/70 00:50:24.600,998.059641
0313987 *0001V,01/01/70 00:50:24.700,998.045911
0314097 *0001V,01/01/70 00:50:24.800,998.034269
0314190 *0001V,01/01/70 00:50:24.900,998.023771
0314299 *0001V,01/01/70 00:50:25.000,998.012308
0314393 *0001V,01/01/70 00:50:25.100,998.005812
0314487 *0001V,01/01/70 00:50:25.200,998.008234
0314596 *0001V,01/01/70 00:50:25.300,998.013170
0314689 *0001V,01/01/70 00:50:25.400,998.014952
0314799 *0001V,01/01/70 00:50:25.500,998.017638
0314892 *0001V,01/01/70 00:50:25.600,998.025028
0314986 *0001V,01/01/70 00:50:25.700,998.032656
0315095 *0001V,01/01/70 00:50:25.800,998.041292
0315189 *0001V,01/01/70 00:50:25.900,998.052387
0315298 *0001V,01/01/70 00:50:26.000,998.067434
0315391 *0001V,01/01/70 00:50:26.100,998.082728
0315485 *0001V,01/01/70 00:50:26.200,998.098571
0315594 *0001V,01/01/70 00:50:26.300,998.117144
0315688 *0001V,01/01/70 00:50:26.400,998.135321
0315797 *0001V,01/01/70 00:50:26.500,998.145979
0315891 *0001V,01/01/70 00:50:26.600,998.154815
0316000 *0001V,01/01/70 00:50:26.700,998.162443
0316093 *0001V,01/01/70 00:50:26.800,998.169194
0316187 *0001V,01/01/70 00:50:26.900,998.175375
0316296 *0001V,01/01/70 00:50:27.000,998.180166
0316390 *0001V,01/01/70 00:50:27.100,998.184495
0316499 *0001V,01/01/70 00:50:27.200,998.187345
0316593 *0001V,01/01/70 00:50:27.300,998.189674
0316686 *0001V,01/01/70 00:50:27.400,998.191063
0316795 *0001V,01/01/70 00:50:27.500,998.189064
0316889 *0001V,01/01/70 00:50:27.600,998.185824
0316998 *0001V,01/01/70 00:50:27.700,998.184816
0317092 *0001V,01/01/70 00:50:27.800,998.185297
0317185 *0001V,01/01/70 00:50:27.900,998.185878
0317295 *0001V,01/01/70 00:50:28.000,998.185680
0317388 *0001V,01/01/70 00:50:28.100,998.187186
0317497 *0001V,01/01/70 00:50:28.200,998.190899
0317591 *0001V,01/01/70 00:50:28.300,998.194734
0317685 *0001V,01/01/70 00:50:28.400,998.199112
0317794 *0001V,01/01/70 00:50:28.500,998.204188
0317887 *0001V,01/01/70 00:50:28.600,998.209392
0317997 *0001V,01/01/70 00:50:28.700,998.216506
0318090 *0001V,01/01/70 00:50:28.800,998.226370
0318199 *0001V,01/01/70 00:50:28.900,998.235212
0318293 *0001V,01/01/70 00:50:29.000,998.241330
0318387 *0001V,01/01/70 00:50:29.100,998.245790
0318496 *0001V,01/01/70 00:50:29.200,998.246990
0318589 *0001V,01/01/70 00:50:29.300,998.242245
0318699 *0001V,01/01/70 00:50:29.400,998.237455
0318792 *0001V,01/01/70 00:50:29.500,998.232874
0318886 *0001V,01/01/70 00:50:29.600,998.224075
0318995 *0001V,01/01/70 00:50:29.700,998.212951
0319089 *0001V,01/01/70 00:50:29.800,998.202175
0319198 *0001V,01/01/70 00:50:29.900,998.183421
0319291 *0001V,01/01/70 00:50:30.000,998.153324
0319385 *0001V,01/01/70 00:50:30.100,998.127687
0319494 *0001V,01/01/70 00:50:30.200,998.106919
0319588 *0001V,01/01/70 00:50:30.300,998.108660
0319697 *0001V,01/01/70 00:50:30.400,998.128429
0319791 *0001V,01/01/70 00:50:30.500,998.142905
0319900 *0001V,01/01/70 00:50:30.600,998.152194
0319993 *0001V,01/01/70 00:50:30.700,998.155367
0320087 *0001V,01/01/70 00:50:30.800,998.155890
0320196 *0001V,01/01/70 00:50:30.900,998.155666
0320290 *0001V,01/01/70 00:50:31.000,998.157270
0320399 *0001V,01/01/70 00:50:31.100,998.155923
0320493 *0001V,01/01/70 00:50:31.200,998.152316
0320586 *0001V,01/01/70 00:50:31.300,998.151383
0320695 *0001V,01/01/70 00:50:31.400,998.152415
0320789 *0001V,01/01/70 00:50:31.500,998.155078
0320898 *0001V,01/01/70 00:50:31.600,998.161338
0320992 *0001V,01/01/70 00:50:31.700,998.171321
0321085 *0001V,01/01/70 00:50:31.800,998.179849
0321195 *0001V,01/01/70 00:50:31.900,998.184470
0321288 *0001V,01/01/70 00:50:32.000,998.190366
0321397 *0001V,01/01/70 00:50:32.100,998.195656
0321491 *0001V,01/01/70 00:50:32.200,998.204461
0321585 *0001V,01/01/70 00:50:32.300,998.215061
0321694 *0001V,01/01/70 00:50:32.400,998.226765
0321787 *0001V,01/01/70 00:50:32.500,998.235743
0321897 *0001V,01/01/70 00:50:32.600,998.243543
0321990 *0001V,01/01/70 00:50:32.700,998.244026
0322099 *0001V,01/01/70 00:50:32.800,998.236670
0322193 *0001V,01/01/70 00:50:32.900,998.227912
0322287 *0001V,01/01/70 00:50:33.000,998.222331
0322396 *0001V,01/01/70 00:50:33.100,998.226753
0322489 *0001V,01/01/70 00:50:33.200,998.236271
0322599 *0001V,01/01/70 00:50:33.300,998.239389
0322692 *0001V,01/01/70 00:50:33.400,998.244932
0322786 *0001V,01/01/70 00:50:33.500,998.238691
0322895 *0001V,01/01/70 00:50:33.600,998.231754
0322989 *0001V,01/01/70 00:50:33.700,998.217953
0323098 *0001V,01/01/70 00:50:33.800,998.209682
0323191 *0001V,01/01/70 00:50:33.900,998.209937
0323285 *0001V,01/01/70 00:50:34.000,998.204581
0323394 *0001V,01/01/70 00:50:34.100,998.194740
0323488 *0001V,01/01/70 00:50:34.200,998.182456
0323597 *0001V,01/01/70 00:50:34.300,998.171194
0323691 *0001V,01/01/70 00:50:34.400,998.162326
0323800 *0001V,01/01/70 00:50:34.500,998.152851
0323893 *0001V,01/01/70 00:50:34.600,998.142641
0323987 *0001V,01/01/70 00:50:34.700,998.135987
0324096 *0001V,01/01/70 00:50:34.800,998.131016
0324190 *0001V,01/01/70 00:50:34.900,998.127471
0324299 *0001V,01/01/70 00:50:35.000,998.123549
0324393 *0001V,01/01/70 00:50:35.100,998.120744
0324486 *0001V,01/01/70 00:50:35.200,998.117300
0324595 *0001V,01/01/70 00:50:35.300,998.112265
0324689 *0001V,01/01/70 00:50:35.400,998.110378
0324798 *0001V,01/01/70 00:50:35.500,998.110645
0324892 *0001V,01/01/70 00:50:35.600,998.110935
0324985 *0001V,01/01/70 00:50:35.700,998.111970
0325095 *0001V,01/01/70 00:50:35.800,998.115150
0325188 *0001V,01/01/70 00:50:35.900,998.119793
0325297 *0001V,01/01/70 00:50:36.000,998.126276
0325391 *0001V,01/01/70 00:50:36.100,998.132882
0325485 *0001V,01/01/70 00:50:36.200,998.138678
0325594 *0001V,01/01/70 00:50:36.300,998.143721
0325687 *0001V,01/01/70 00:50:36.400,998.146207
0325797 *0001V,01/01/70 00:50:36.500,998.147350
0325890 *0001V,01/01/70 00:50:36.600,998.148300
0325999 *0001V,01/01/70 00:50:36.700,998.149184
0326093 *0001V,01/01/70 00:50:36.800,998.148103
0326187 *0001V,01/01/70 00:50:36.900,998.145074
0326296 *0001V,01/01/70 00:50:37.000,998.141600
0326389 *0001V,01/01/70 00:50:37.100,998.130241
0326499 *0001V,01/01/70 00:50:37.200,998.121559
0326592 *0001V,01/01/70 00:50:37.300,998.114322
0326686 *0001V,01/01/70 00:50:37.400,998.109452
0326795 *0001V,01/01/70 00:50:37.500,998.104666
0326889 *0001V,01/01/70 00:50:37.600,998.102873
0326998 *0001V,01/01/70 00:50:37.700,998.102644
0327091 *0001V,01/01/70 00:50:37.800,998.102237
0327185 *0001V,01/01/70 00:50:37.900,998.110088
0327294 *0001V,01/01/70 00:50:38.000,998.118830
0327388 *0001V,01/01/70 00:50:38.100,998.110991
0327497 *0001V,01/01/70 00:50:38.200,998.100813
0327591 *0001V,01/01/70 00:50:38.300,998.092281
0327700 *0001V,01/01/70 00:50:38.400,998.089596
0327793 *0001V,01/01/70 00:50:38.500,998.082674
0327887 *0001V,01/01/70 00:50:38.600,998.063397
0327996 *0001V,01/01/70 00:50:38.700,998.042883
0328090 *0001V,01/01/70 00:50:38.800,998.023734
0328199 *0001V,01/01/70 00:50:38.900,998.019541
0328293 *0001V,01/01/70 00:50:39.000,998.016867
0328386 *0001V,01/01/70 00:50:39.100,998.010457
0328495 *0001V,01/01/70 00:50:39.200,998.002891
0328589 *0001V,01/01/70 00:50:39.300,997.999743
0328698 *0001V,01/01/70 00:50:39.400,998.002321
0328792 *0001V,01/01/70 00:50:39.500,998.009657
0328885 *0001V,01/01/70 00:50:39.600,998.017532
0328995 *0001V,01/01/70 00:50:39.700,998.022139
0329088 *0001V,01/01/70 00:50:39.800,998.035153
0329197 *0001V,01/01/70 00:50:39.900,998.041101
0329291 *0001V,01/01/70 00:50:40.000,998.047328
0329385 *0001V,01/01/70 00:50:40.100,998.054214
0329494 *0001V,01/01/70 00:50:40.200,998.068102
0329587 *0001V,01/01/70 00:50:40.300,998.077291
0329697 *0001V,01/01/70 00:50:40.400,998.080878
0329790 *0001V,01/01/70 00:50:40.500,998.087523
0329899 *0001V,01/01/70 00:50:40.600,998.095279
0329993 *0001V,01/01/70 00:50:40.700,998.101948
0330087 *0001V,01/01/70 00:50:40.800,998.109531
0330196 *0001V,01/01/70 00:50:40.900,998.119942
0330289 *0001V,01/01/70 00:50:41.000,998.131027
0330399 *0001V,01/01/70 00:50:41.100,998.142593
0330492 *0001V,01/01/70 00:50:41.200,998.153605
0330586 *0001V,01/01/70 00:50:41.300,998.164688
0330695 *0001V,01/01/70 00:50:41.400,998.175589
0330789 *0001V,01/01/70 00:50:41.500,998.185072
0330898 *0001V,01/01/70 00:50:41.600,998.194315
0330991 *0001V,01/01/70 00:50:41.700,998.205392
0331085 *0001V,01/01/70 00:50:41.800,998.217764
0331194 *0001V,01/01/70 00:50:41.900,998.230493
0331288 *0001V,01/01/70 00:50:42.000,998.241645
0331397 *0001V,01/01/70 00:50:42.100,998.252870
0331491 *0001V,01/01/70 00:50:42.200,998.261368
0331600 *0001V,01/01/70 00:50:42.300,998.264362
0331693 *0001V,01/01/70 00:50:42.400,998.263858
0331787 *0001V,01/01/70 00:50:42.500,998.258332
0331896 *0001V,01/01/70 00:50:42.600,998.252420
0331990 *0001V,01/01/70 00:50:42.700,998.246317
0332099 *0001V,01/01/70 00:50:42.800,998.238393
0332193 *0001V,01/01/70 00:50:42.900,998.232837
0332286 *0001V,01/01/70 00:50:43.000,998.222688
0332395 *0001V,01/01/70 00:50:43.100,998.220785
0332489 *0001V,01/01/70 00:50:43.200,998.224772
0332598 *0001V,01/01/70 00:50:43.300,998.229686
0332692 *0001V,01/01/70 00:50:43.400,998.232268
0332785 *0001V,01/01/70 00:50:43.500,998.237672
0332895 *0001V,01/01/70 00:50:43.600,998.240570
0332988 *0001V,01/01/70 00:50:43.700,998.244392
0333097 *0001V,01/01/70 00:50:43.800,998.248654
0333191 *0001V,01/01/70 00:50:43.900,998.252055
0333300 *0001V,01/01/70 00:50:44.000,998.254008
0333394 *0001V,01/01/70 00:50:44.100,998.255969
0333487 *0001V,01/01/70 00:50:44.200,998.256408
0333597 *0001V,01/01/70 00:50:44.300,998.256553
0333690 *0001V,01/01/70 00:50:44.400,998.254573
0333799 *0001V,01/01/70 00:50:44.500,998.253048
0333893 *0001V,01/01/70 00:50:44.600,998.254425
0333987 *0001V,01/01/70 00:50:44.700,998.257075
0334096 *0001V,01/01/70 00:50:44.800,998.258369
0334189 *0001V,01/01/70 00:50:44.900,998.257412
0334299 *0001V,01/01/70 00:50:45.000,998.256123
0334392 *0001V,01/01/70 00:50:45.100,998.253942
0334486 *0001V,01/01/70 00:50:45.200,998.250435
0334595 *0001V,01/01/70 00:50:45.300,998.246649
0334689 *0001V,01/01/70 00:50:45.400,998.243508
0334798 *0001V,01/01/70 00:50:45.500,998.241672
0334891 *0001V,01/01/70 00:50:45.600,998.240783
0334985 *0001V,01/01/70 00:50:45.700,998.241614
0335094 *0001V,01/01/70 00:50:45.800,998.242940
0335188 *0001V,01/01/70 00:50:45.900,998.240392
0335297 *0001V,01/01/70 00:50:46.000,998.225013
0335391 *0001V,01/01/70 00:50:46.100,998.209206
0335500 *0001V,01/01/70 00:50:46.200,998.183790
0335593 *0001V,01/01/70 00:50:46.300,998.154260
0335687 *0001V,01/01/70 00:50:46.400,998.129248
0335796 *0001V,01/01/70 00:50:46.500,998.109131
0335890 *0001V,01/01/70 00:50:46.600,998.089611
0335999 *0001V,01/01/70 00:50:46.700,998.075955
0336093 *0001V,01/01/70 00:50:46.800,998.077572
0336186 *0001V,01/01/70 00:50:46.900,998.073764
0336295 *0001V,01/01/70 00:50:47.000,998.063720
0336389 *0001V,01/01/70 00:50:47.100,998.057006
0336498 *0001V,01/01/70 00:50:47.200,998.046715
0336592 *0001V,01/01/70 00:50:47.300,998.037490
0336685 *0001V,01/01/70 00:50:47.400,998.029092
0336795 *0001V,01/01/70 00:50:47.500,998.025614
0336888 *0001V,01/01/70 00:50:47.600,998.017202
0336997 *0001V,01/01/70 00:50:47.700,998.015023
0337091 *0001V,01/01/70 00:50:47.800,998.010904
0337185 *0001V,01/01/70 00:50:47.900,998.002675
0337294 *0001V,01/01/70 00:50:48.000,997.996074
0337387 *0001V,01/01/70 00:50:48.100,997.982697
0337497 *0001V,01/01/70 00:50:48.200,997.957585
0337590 *0001V,01/01/70 00:50:48.300,997.942847
0337699 *0001V,01/01/70 00:50:48.400,997.935689
0337793 *0001V,01/01/70 00:50:48.500,997.929646
0337887 *0001V,01/01/70 00:50:48.600,997.933561
0337996 *0001V,01/01/70 00:50:48.700,997.954611
0338089 *0001V,01/01/70 00:50:48.800,997.980198
0338199 *0001V,01/01/70 00:50:48.900,998.007521
0338292 *0001V,01/01/70 00:50:49.000,998.025723
0338386 *0001V,01/01/70 00:50:49.100,998.049223
0338495 *0001V,01/01/70 00:50:49.200,998.060770
0338589 *0001V,01/01/70 00:50:49.300,998.062050
0338698 *0001V,01/01/70 00:50:49.400,998.054298
0338791 *0001V,01/01/70 00:50:49.500,998.047558
0338885 *0001V,01/01/70 00:50:49.600,998.048758
0338994 *0001V,01/01/70 00:50:49.700,998.059985
0339088 *0001V,01/01/70 00:50:49.800,998.077491
0339197 *0001V,01/01/70 00:50:49.900,998.089578
0339291 *0001V,01/01/70 00:50:50.000,998.087533
0339400 *0001V,01/01/70 00:50:50.100,998.092835
0339493 *0001V,01/01/70 00:50:50.200,998.095279
0339587 *0001V,01/01/70 00:50:50.300,998.092425
0339696 *0001V,01/01/70 00:50:50.400,998.079299
0339790 *0001V,01/01/70 00:50:50.500,998.063616
0339899 *0001V,01/01/70 00:50:50.600,998.059449
0339993 *0001V,01/01/70 00:50:50.700,998.058991
0340086 *0001V,01/01/70 00:50:50.800,998.053416
0340195 *0001V,01/01/70 00:50:50.900,998.043196
0340289 *0001V,01/01/70 00:50:51.000,998.035766
0340398 *0001V,01/01/70 00:50:51.100,998.053442
0340492 *0001V,01/01/70 00:50:51.200,998.082789
0340585 *0001V,01/01/70 00:50:51.300,998.091951
0340695 *0001V,01/01/70 00:50:51.400,998.086800
0340788 *0001V,01/01/70 00:50:51.500,998.086936
0340897 *0001V,01/01/70 00:50:51.600,998.080831
0340991 *0001V,01/01/70 00:50:51.700,998.067635
0341085 *0001V,01/01/70 00:50:51.800,998.056703
0341194 *0001V,01/01/70 00:50:51.900,998.048686
0341287 *0001V,01/01/70 00:50:52.000,998.041693
0341397 *0001V,01/01/70 00:50:52.100,998.035776
0341490 *0001V,01/01/70 00:50:52.200,998.030370
0341599 *0001V,01/01/70 00:50:52.300,998.026043
0341693 *0001V,01/01/70 00:50:52.400,998.022152
0341787 *0001V,01/01/70 00:50:52.500,998.022245
0341896 *0001V,01/01/70 00:50:52.600,998.023819
0341989 *0001V,01/01/70 00:50:52.700,998.025286
0342099 *0001V,01/01/70 00:50:52.800,998.029158
0342192 *0001V,01/01/70 00:50:52.900,998.035490
0342286 *0001V,01/01/70 00:50:53.000,998.041492
0342395 *0001V,01/01/70 00:50:53.100,998.048387
0342489 *0001V,01/01/70 00:50:53.200,998.057772
0342598 *0001V,01/01/70 00:50:53.300,998.069056
0342691 *0001V,01/01/70 00:50:53.400,998.083344
0342785 *0001V,01/01/70 00:50:53.500,998.094438
0342894 *0001V,01/01/70 00:50:53.600,998.105733
0342988 *0001V,01/01/70 00:50:53.700,998.116482
0343097 *0001V,01/01/70 00:50:53.800,998.119884
0343191 *0001V,01/01/70 00:50:53.900,998.115289
0343300 *0001V,01/01/70 00:50:54.000,998.112392
0343393 *0001V,01/01/70 00:50:54.100,998.109979
0343487 *0001V,01/01/70 00:50:54.200,998.105268
0343596 *0001V,01/01/70 00:50:54.300,998.100247
0343690 *0001V,01/01/70 00:50:54.400,998.088996
0343799 *0001V,01/01/70 00:50:54.500,998.083264
0343893 *0001V,01/01/70 00:50:54.600,998.081986
0343986 *0001V,01/01/70 00:50:54.700,998.077025
0344095 *0001V,01/01/70 00:50:54.800,998.062730
0344189 *0001V,01/01/70 00:50:54.900,998.054465
0344298 *0001V,01/01/70 00:50:55.000,998.048498
0344392 *0001V,01/01/70 00:50:55.100,998.040064
0344485 *0001V,01/01/70 00:50:55.200,998.032292
0344595 *0001V,01/01/70 00:50:55.300,998.025453
0344688 *0001V,01/01/70 00:50:55.400,998.022509
0344797 *0001V,01/01/70 00:50:55.500,998.008925
0344891 *0001V,01/01/70 00:50:55.600,998.003340
0345000 *0001V,01/01/70 00:50:55.700,998.009491
0345094 *0001V,01/01/70 00:50:55.800,998.013656
0345187 *0001V,01/01/70 00:50:55.900,998.022568
0345297 *0001V,01/01/70 00:50:56.000,998.023995
0345390 *0001V,01/01/70 00:50:56.100,998.034700
0345499 *0001V,01/01/70 00:50:56.200,998.042632
0345593 *0001V,01/01/70 00:50:56.300,998.062289
0345687 *0001V,01/01/70 00:50:56.400,998.081759
0345796 *0001V,01/01/70 00:50:56.500,998.078480
0345889 *0001V,01/01/70 00:50:56.600,998.087222
0345999 *0001V,01/01/70 00:50:56.700,998.102594
0346092 *0001V,01/01/70 00:50:56.800,998.093969
0346186 *0001V,01/01/70 00:50:56.900,998.088465
0346295 *0001V,01/01/70 00:50:57.000,998.090686
0346389 *0001V,01/01/70 00:50:57.100,998.092724
0346498 *0001V,01/01/70 00:50:57.200,998.104913
0346591 *0001V,01/01/70 00:50:57.300,998.107706
0346685 *0001V,01/01/70 00:50:57.400,998.099552
0346794 *0001V,01/01/70 00:50:57.500,998.101178
0346888 *0001V,01/01/70 00:50:57.600,998.118433
0346997 *0001V,01/01/70 00:50:57.700,998.138718
0347091 *0001V,01/01/70 00:50:57.800,998.148870
0347200 *0001V,01/01/70 00:50:57.900,998.162074
0347293 *0001V,01/01/70 00:50:58.000,998.169676
0347387 *0001V,01/01/70 00:50:58.100,998.177364
0347496 *0001V,01/01/70 00:50:58.200,998.187310
0347590 *0001V,01/01/70 00:50:58.300,998.197195
0347699 *0001V,01/01/70 00:50:58.400,998.204107
0347793 *0001V,01/01/70 00:50:58.500,998.207798
0347886 *0001V,01/01/70 00:50:58.600,998.214102
0347995 *0001V,01/01/70 00:50:58.700,998.224488
0348089 *0001V,01/01/70 00:50:58.800,998.236317
0348198 *0001V,01/01/70 00:50:58.900,998.251831
0348292 *0001V,01/01/70 00:50:59.000,998.277172
0348385 *0001V,01/01/70 00:50:59.100,998.306414
0348495 *0001V,01/01/70 00:50:59.200,998.306855
0348588 *0001V,01/01/70 00:50:59.300,998.299604
0348697 *0001V,01/01/70 00:50:59.400,998.286858
0348791 *0001V,01/01/70 00:50:59.500,998.271155
0348885 *0001V,01/01/70 00:50:59.600,998.258763
0348994 *0001V,01/01/70 00:50:59.700,998.246847
0349087 *0001V,01/01/70 00:50:59.800,998.240165
0349197 *0001V,01/01/70 00:50:59.900,998.235914
0349290 *0001V,01/01/70 00:51:00.000,998.228315
0349399 *0001V,01/01/70 00:51:00.100,998.216494
0349493 *0001V,01/01/70 00:51:00.200,998.199568
0349587 *0001V,01/01/70 00:51:00.300,998.180411
0349696 *0001V,01/01/70 00:51:00.400,998.161422
0349789 *0001V,01/01/70 00:51:00.500,998.144455
0349899 *0001V,01/01/70 00:51:00.600,998.129204
0349992 *0001V,01/01/70 00:51:00.700,998.116121
0350086 *0001V,01/01/70 00:51:00.800,998.104389
0350195 *0001V,01/01/70 00:51:00.900,998.092859
0350289 *0001V,01/01/70 00:51:01.000,998.082374
0350398 *0001V,01/01/70 00:51:01.100,998.072008
0350491 *0001V,01/01/70 00:51:01.200,998.062761
0350585 *0001V,01/01/70 00:51:01.300,998.055678
0350694 *0001V,01/01/70 00:51:01.400,998.052133
0350788 *0001V,01/01/70 00:51:01.500,998.051779
0350897 *0001V,01/01/70 00:51:01.600,998.054540
0350991 *0001V,01/01/70 00:51:01.700,998.057905
0351100 *0001V,01/01/70 00:51:01.800,998.059055
0351193 *0001V,01/01/70 00:51:01.900,998.060441
0351287 *0001V,01/01/70 00:51:02.000,998.057738
0351396 *0001V,01/01/70 00:51:02.100,998.055834
0351490 *0001V,01/01/70 00:51:02.200,998.053680
0351599 *0001V,01/01/70 00:51:02.300,998.041317
0351693 *0001V,01/01/70 00:51:02.400,998.021629
0351786 *0001V,01/01/70 00:51:02.500,997.996154
0351895 *0001V,01/01/70 00:51:02.600,997.969500
0351989 *0001V,01/01/70 00:51:02.700,997.944172
0352098 *0001V,01/01/70 00:51:02.800,997.915507
0352192 *0001V,01/01/70 00:51:02.900,997.902297
0352285 *0001V,01/01/70 00:51:03.000,997.900374
0352395 *0001V,01/01/70 00:51:03.100,997.890376
0352488 *0001V,01/01/70 00:51:03.200,997.891423
0352597 *0001V,01/01/70 00:51:03.300,997.893529
0352691 *0001V,01/01/70 00:51:03.400,997.891365
0352785 *0001V,01/01/70 00:51:03.500,997.895919
0352894 *0001V,01/01/70 00:51:03.600,997.897519
0352987 *0001V,01/01/70 00:51:03.700,997.896160
0353097 *0001V,01/01/70 00:51:03.800,997.897379
0353190 *0001V,01/01/70 00:51:03.900,997.910412
0353299 *0001V,01/01/70 00:51:04.000,997.905438
0353393 *0001V,01/01/70 00:51:04.100,997.890264
0353487 *0001V,01/01/70 00:51:04.200,997.870948
0353596 *0001V,01/01/70 00:51:04.300,997.856111
0353689 *0001V,01/01/70 00:51:04.400,997.838024
0353799 *0001V,01/01/70 00:51:04.500,997.827444
0353892 *0001V,01/01/70 00:51:04.600,997.824285
0353986 *0001V,01/01/70 00:51:04.700,997.819207
0354095 *0001V,01/01/70 00:51:04.800,997.815582
0354189 *0001V,01/01/70 00:51:04.900,997.824946
0354298 *0001V,01/01/70 00:51:05.000,997.834632
0354391 *0001V,01/01/70 00:51:05.100,997.845720
0354485 *0001V,01/01/70 00:51:05.200,997.864267
0354594 *0001V,01/01/70 00:51:05.300,997.873967
0354688 *0001V,01/01/70 00:51:05.400,997.864349
0354797 *0001V,01/01/70 00:51:05.500,997.853969
0354891 *0001V,01/01/70 00:51:05.600,997.856595
0355000 *0001V,01/01/70 00:51:05.700,997.886075
0355093 *0001V,01/01/70 00:51:05.800,997.914348
0355187 *0001V,01/01/70 00:51:05.900,997.935636
0355296 *0001V,01/01/70 00:51:06.000,997.951500
0355390 *0001V,01/01/70 00:51:06.100,997.973714
0355499 *0001V,01/01/70 00:51:06.200,997.995084
0355593 *0001V,01/01/70 00:51:06.300,998.011390
0355686 *0001V,01/01/70 00:51:06.400,998.024075
0355795 *0001V,01/01/70 00:51:06.500,998.031779
0355889 *0001V,01/01/70 00:51:06.600,998.034553
0355998 *0001V,01/01/70 00:51:06.700,998.039665
0356092 *0001V,01/01/70 00:51:06.800,998.049195
0356185 *0001V,01/01/70 00:51:06.900,998.063120
0356295 *0001V,01/01/70 00:51:07.000,998.078775
0356388 *0001V,01/01/70 00:51:07.100,998.090741
0356497 *0001V,01/01/70 00:51:07.200,998.102162
0356591 *0001V,01/01/70 00:51:07.300,998.115157
0356685 *0001V,01/01/70 00:51:07.400,998.132620
0356794 *0001V,01/01/70 00:51:07.500,998.137129
0356887 *0001V,01/01/70 00:51:07.600,998.136315
0356997 *0001V,01/01/70 00:51:07.700,998.139805
0357090 *0001V,01/01/70 00:51:07.800,998.160265
0357199 *0001V,01/01/70 00:51:07.900,998.183232
0357293 *0001V,01/01/70 00:51:08.000,998.180206
0357387 *0001V,01/01/70 00:51:08.100,998.157860
0357496 *0001V,01/01/70 00:51:08.200,998.130358
0357589 *0001V,01/01/70 00:51:08.300,998.100277
0357699 *0001V,01/01/70 00:51:08.400,998.084438
0357792 *0001V,01/01/70 00:51:08.500,998.078506
0357886 *0001V,01/01/70 00:51:08.600,998.073461
0357995 *0001V,01/01/70 00:51:08.700,998.080777
0358089 *0001V,01/01/70 00:51:08.800,998.079039
0358198 *0001V,01/01/70 00:51:08.900,998.084326
0358291 *0001V,01/01/70 00:51:09.000,998.093326
0358385 *0001V,01/01/70 00:51:09.100,998.092804
0358494 *0001V,01/01/70 00:51:09.200,998.102953
0358588 *0001V,01/01/70 00:51:09.300,998.117492
0358697 *0001V,01/01/70 00:51:09.400,998.131423
0358791 *0001V,01/01/70 00:51:09.500,998.139053
0358900 *0001V,01/01/70 00:51:09.600,998.149483
0358993 *0001V,01/01/70 00:51:09.700,998.145759
0359087 *0001V,01/01/70 00:51:09.800,998.143900
0359196 *0001V,01/01/70 00:51:09.900,998.144454
0359290 *0001V,01/01/70 00:51:10.000,998.143816
0359399 *0001V,01/01/70 00:51:10.100,998.143211
0359493 *0001V,01/01/70 00:51:10.200,998.149320
0359586 *0001V,01/01/70 00:51:10.300,998.149330
0359695 *0001V,01/01/70 00:51:10.400,998.141790
0359789 *0001V,01/01/70 00:51:10.500,998.134908
0359898 *0001V,01/01/70 00:51:10.600,998.126059
0359992 *0001V,01/01/70 00:51:10.700,998.121507
0400085 *0001V,01/01/70 00:51:10.800,998.109077
0400195 *0001V,01/01/70 00:51:10.900,998.099548
0400288 *0001V,01/01/70 00:51:11.000,998.086279
0400397 *0001V,01/01/70 00:51:11.100,998.083782
0400491 *0001V,01/01/70 00:51:11.200,998.082109
0400585 *0001V,01/01/70 00:51:11.300,998.080056
0400694 *0001V,01/01/70 00:51:11.400,998.084295
0400787 *0001V,01/01/70 00:51:11.500,998.085918
0400897 *0001V,01/01/70 00:51:11.600,998.075982
0400990 *0001V,01/01/70 00:51:11.700,998.062774
0401099 *0001V,01/01/70 00:51:11.800,998.049156
0401193 *0001V,01/01/70 00:51:11.900,998.040798
0401287 *0001V,01/01/70 00:51:12.000,998.042750
0401396 *0001V,01/01/70 00:51:12.100,998.046933
0401489 *0001V,01/01/70 00:51:12.200,998.045778
0401599 *0001V,01/01/70 00:51:12.300,998.037046
0401692 *0001V,01/01/70 00:51:12.400,998.025282
0401786 *0001V,01/01/70 00:51:12.500,998.013770
0401895 *0001V,01/01/70 00:51:12.600,997.998981
0401989 *0001V,01/01/70 00:51:12.700,997.985582
0402098 *0001V,01/01/70 00:51:12.800,997.974814
0402191 *0001V,01/01/70 00:51:12.900,997.964299
0402285 *0001V,01/01/70 00:51:13.000,997.955073
0402394 *0001V,01/01/70 00:51:13.100,997.947511
0402488 *0001V,01/01/70 00:51:13.200,997.941738
0402597 *0001V,01/01/70 00:51:13.300,997.938299
0402691 *0001V,01/01/70 00:51:13.400,997.933927
0402800 *0001V,01/01/70 00:51:13.500,997.930004
0402893 *0001V,01/01/70 00:51:13.600,997.927805
0402987 *0001V,01/01/70 00:51:13.700,997.924500
0403096 *0001V,01/01/70 00:51:13.800,997.919871
0403190 *0001V,01/01/70 00:51:13.900,997.915630
0403299 *0001V,01/01/70 00:51:14.000,997.912881
0403393 *0001V,01/01/70 00:51:14.100,997.912401
0403486 *0001V,01/01/70 00:51:14.200,997.913667
0403595 *0001V,01/01/70 00:51:14.300,997.916343
0403689 *0001V,01/01/70 00:51:14.400,997.920535
0403798 *0001V,01/01/70 00:51:14.500,997.926251
0403892 *0001V,01/01/70 00:51:14.600,997.933474
0403985 *0001V,01/01/70 00:51:14.700,997.942987
0404095 *0001V,01/01/70 00:51:14.800,997.953510
0404188 *0001V,01/01/70 00:51:14.900,997.966015
0404297 *0001V,01/01/70 00:51:15.000,997.978695
0404391 *0001V,01/01/70 00:51:15.100,997.991157
0404500 *0001V,01/01/70 00:51:15.200,998.002786
0404594 *0001V,01/01/70 00:51:15.300,998.013691
0404687 *0001V,01/01/70 00:51:15.400,998.022076
0404797 *0001V,01/01/70 00:51:15.500,998.024306
0404890 *0001V,01/01/70 00:51:15.600,998.019143
0404999 *0001V,01/01/70 00:51:15.700,998.013729
0405093 *0001V,01/01/70 00:51:15.800,998.007889
0405187 *0001V,01/01/70 00:51:15.900,997.995222
0405296 *0001V,01/01/70 00:51:16.000,997.983837
0405389 *0001V,01/01/70 00:51:16.100,997.968403
0405499 *0001V,01/01/70 00:51:16.200,997.950855
0405592 *0001V,01/01/70 00:51:16.300,997.934518
0405686 *0001V,01/01/70 00:51:16.400,997.914835
0405795 *0001V,01/01/70 00:51:16.500,997.894390
0405889 *0001V,01/01/70 00:51:16.600,997.865848
0405998 *0001V,01/01/70 00:51:16.700,997.845251
0406091 *0001V,01/01/70 00:51:16.800,997.839764
0406185 *0001V,01/01/70 00:51:16.900,997.841599
0406294 *0001V,01/01/70 00:51:17.000,997.843640
0406388 *0001V,01/01/70 00:51:17.100,997.848276
0406497 *0001V,01/01/70 00:51:17.200,997.863536
0406591 *0001V,01/01/70 00:51:17.300,997.876174
0406700 *0001V,01/01/70 00:51:17.400,997.886666
0406793 *0001V,01/01/70 00:51:17.500,997.895739
0406887 *0001V,01/01/70 00:51:17.600,997.894421
0406996 *0001V,01/01/70 00:51:17.700,997.899828
0407090 *0001V,01/01/70 00:51:17.800,997.917184
0407199 *0001V,01/01/70 00:51:17.900,997.926491
0407293 *0001V,01/01/70 00:51:18.000,997.921977
0407386 *0001V,01/01/70 00:51:18.100,997.920447
0407495 *0001V,01/01/70 00:51:18.200,997.933670
0407589 *0001V,01/01/70 00:51:18.300,997.929652
0407698 *0001V,01/01/70 00:51:18.400,997.930676
0407792 *0001V,01/01/70 00:51:18.500,997.952421
0407885 *0001V,01/01/70 00:51:18.600,997.973119
0407995 *0001V,01/01/70 00:51:18.700,997.991760
0408088 *0001V,01/01/70 00:51:18.800,998.016245
0408197 *0001V,01/01/70 00:51:18.900,998.037892
0408291 *0001V,01/01/70 00:51:19.000,998.047566
0408385 *0001V,01/01/70 00:51:19.100,998.054081
0408494 *0001V,01/01/70 00:51:19.200,998.066359
0408587 *0001V,01/01/70 00:51:19.300,998.084031
0408697 *0001V,01/01/70 00:51:19.400,998.099557
0408790 *0001V,01/01/70 00:51:19.500,998.113680
0408899 *0001V,01/01/70 00:51:19.600,998.131529
0408993 *0001V,01/01/70 00:51:19.700,998.151229
0409087 *0001V,01/01/70 00:51:19.800,998.169755
0409196 *0001V,01/01/70 00:51:19.900,998.192185
0409289 *0001V,01/01/70 00:51:20.000,998.219538
0409399 *0001V,01/01/70 00:51:20.100,998.247457
0409492 *0001V,01/01/70 00:51:20.200,998.276878
0409586 *0001V,01/01/70 00:51:20.300,998.307329
0409695 *0001V,01/01/70 00:51:20.400,998.338029
0409789 *0001V,01/01/70 00:51:20.500,998.365437
0409898 *0001V,01/01/70 00:51:20.600,998.383353
0409991 *0001V,01/01/70 00:51:20.700,998.400676
0410085 *0001V,01/01/70 00:51:20.800,998.411756
0410194 *0001V,01/01/70 00:51:20.900,998.419803
0410288 *0001V,01/01/70 00:51:21.000,998.423089
0410397 *0001V,01/01/70 00:51:21.100,998.433856
0410491 *0001V,01/01/70 00:51:21.200,998.452776
0410600 *0001V,01/01/70 00:51:21.300,998.475469
0410693 *0001V,01/01/70 00:51:21.400,998.485752
0410787 *0001V,01/01/70 00:51:21.500,998.484999
0410896 *0001V,01/01/70 00:51:21.600,998.480398
0410990 *0001V,01/01/70 00:51:21.700,998.479867
0411099 *0001V,01/01/70 00:51:21.800,998.483389
0411193 *0001V,01/01/70 00:51:21.900,998.487677
0411286 *0001V,01/01/70 00:51:22.000,998.487950
0411395 *0001V,01/01/70 00:51:22.100,998.483960
0411489 *0001V,01/01/70 00:51:22.200,998.475081
0411598 *0001V,01/01/70 00:51:22.300,998.462839
0411692 *0001V,01/01/70 00:51:22.400,998.444344
0411785 *0001V,01/01/70 00:51:22.500,998.417096
0411895 *0001V,01/01/70 00:51:22.600,998.385639
0411988 *0001V,01/01/70 00:51:22.700,998.362439
0412097 *0001V,01/01/70 00:51:22.800,998.344247
0412191 *0001V,01/01/70 00:51:22.900,998.328130
0412300 *0001V,01/01/70 00:51:23.000,998.312666
0412394 *0001V,01/01/70 00:51:23.100,998.296938
0412487 *0001V,01/01/70 00:51:23.200,998.281753
0412597 *0001V,01/01/70 00:51:23.300,998.266290
0412690 *0001V,01/01/70 00:51:23.400,998.250579
0412799 *0001V,01/01/70 00:51:23.500,998.232976
0412893 *0001V,01/01/70 00:51:23.600,998.212653
0412987 *0001V,01/01/70 00:51:23.700,998.190940
0413096 *0001V,01/01/70 00:51:23.800,998.168978
0413189 *0001V,01/01/70 00:51:23.900,998.148055
0413299 *0001V,01/01/70 00:51:24.000,998.129879
0413392 *0001V,01/01/70 00:51:24.100,998.115781
0413486 *0001V,01/01/70 00:51:24.200,998.103180
0413595 *0001V,01/01/70 00:51:24.300,998.091808
0413689 *0001V,01/01/70 00:51:24.400,998.082248
0413798 *0001V,01/01/70 00:51:24.500,998.074249
0413891 *0001V,01/01/70 00:51:24.600,998.068441
0413985 *0001V,01/01/70 00:51:24.700,998.065915
0414094 *0001V,01/01/70 00:51:24.800,998.062072
0414188 *0001V,01/01/70 00:51:24.900,998.052864
0414297 *0001V,01/01/70 00:51:25.000,998.036535
0414391 *0001V,01/01/70 00:51:25.100,998.014016
0414500 *0001V,01/01/70 00:51:25.200,997.989433
0414593 *0001V,01/01/70 00:51:25.300,997.967658
0414687 *0001V,01/01/70 00:51:25.400,997.960366
0414796 *0001V,01/01/70 00:51:25.500,997.982748
0414890 *0001V,01/01/70 00:51:25.600,997.994269
0414999 *0001V,01/01/70 00:51:25.700,997.999818
0415093 *0001V,01/01/70 00:51:25.800,997.992660
0415186 *0001V,01/01/70 00:51:25.900,997.978813
0415295 *0001V,01/01/70 00:51:26.000,997.965880
0415389 *0001V,01/01/70 00:51:26.100,997.951268
0415498 *0001V,01/01/70 00:51:26.200,997.938025
0415592 *0001V,01/01/70 00:51:26.300,997.926440
0415685 *0001V,01/01/70 00:51:26.400,997.921572
0415795 *0001V,01/01/70 00:51:26.500,997.920059
0415888 *0001V,01/01/70 00:51:26.600,997.921625
0415997 *0001V,01/01/70 00:51:26.700,997.922542
0416091 *0001V,01/01/70 00:51:26.800,997.924792
0416200 *0001V,01/01/70 00:51:26.900,997.928874
0416294 *0001V,01/01/70 00:51:27.000,997.933534
0416387 *0001V,01/01/70 00:51:27.100,997.938124
0416497 *0001V,01/01/70 00:51:27.200,997.943576
0416590 *0001V,01/01/70 00:51:27.300,997.951120
0416699 *0001V,01/01/70 00:51:27.400,997.964520
0416793 *0001V,01/01/70 00:51:27.500,997.974520
0416887 *0001V,01/01/70 00:51:27.600,997.970919
0416996 *0001V,01/01/70 00:51:27.700,997.968555
0417089 *0001V,01/01/70 00:51:27.800,997.966253
0417199 *0001V,01/01/70 00:51:27.900,997.964362
0417292 *0001V,01/01/70 00:51:28.000,997.969279
0417386 *0001V,01/01/70 00:51:28.100,997.975151
0417495 *0001V,01/01/70 00:51:28.200,997.979162
0417589 *0001V,01/01/70 00:51:28.300,997.980144
0417698 *0001V,01/01/70 00:51:28.400,997.978584
0417791 *0001V,01/01/70 00:51:28.500,997.976040
0417885 *0001V,01/01/70 00:51:28.600,997.961762
0417994 *0001V,01/01/70 00:51:28.700,997.944874
0418088 *0001V,01/01/70 00:51:28.800,997.942035
0418197 *0001V,01/01/70 00:51:28.900,997.925548
0418291 *0001V,01/01/70 00:51:29.000,997.907112
0418400 *0001V,01/01/70 00:51:29.100,997.895744
0418493 *0001V,01/01/70 00:51:29.200,997.889805
0418587 *0001V,01/01/70 00:51:29.300,997.899175
0418696 *0001V,01/01/70 00:51:29.400,997.922266
0418790 *0001V,01/01/70 00:51:29.500,997.945662
0418899 *0001V,01/01/70 00:51:29.600,997.948025
0418993 *0001V,01/01/70 00:51:29.700,997.938405
0419086 *0001V,01/01/70 00:51:29.800,997.927651
0419195 *0001V,01/01/70 00:51:29.900,997.924724
0419289 *0001V,01/01/70 00:51:30.000,997.919054
0419398 *0001V,01/01/70 00:51:30.100,997.922928
0419492 *0001V,01/01/70 00:51:30.200,997.938000
0419585 *0001V,01/01/70 00:51:30.300,997.945146
0419695 *0001V,01/01/70 00:51:30.400,997.961483
0419788 *0001V,01/01/70 00:51:30.500,997.997646
0419897 *0001V,01/01/70 00:51:30.600,998.015494
0419991 *0001V,01/01/70 00:51:30.700,998.019532
0420085 *0001V,01/01/70 00:51:30.800,998.009923
0420194 *0001V,01/01/70 00:51:30.900,998.002625
0420287 *0001V,01/01/70 00:51:31.000,998.002057
0420397 *0001V,01/01/70 00:51:31.100,998.010918
0420490 *0001V,01/01/70 00:51:31.200,998.010807
0420599 *0001V,01/01/70 00:51:31.300,998.017138
0420693 *0001V,01/01/70 00:51:31.400,998.026997
0420787 *0001V,01/01/70 00:51:31.500,998.045926
0420896 *0001V,01/01/70 00:51:31.600,998.059995
0420989 *0001V,01/01/70 00:51:31.700,998.077058
0421099 *0001V,01/01/70 00:51:31.800,998.093175
0421192 *0001V,01/01/70 00:51:31.900,998.108914
0421286 *0001V,01/01/70 00:51:32.000,998.119477
0421395 *0001V,01/01/70 00:51:32.100,998.127639
0421489 *0001V,01/01/70 00:51:32.200,998.129074
0421598 *0001V,01/01/70 00:51:32.300,998.131514
0421691 *0001V,01/01/70 00:51:32.400,998.134124
0421785 *0001V,01/01/70 00:51:32.500,998.134139
0421894 *0001V,01/01/70 00:51:32.600,998.129386
0421988 *0001V,01/01/70 00:51:32.700,998.127607
0422097 *0001V,01/01/70 00:51:32.800,998.124521
0422191 *0001V,01/01/70 00:51:32.900,998.124530
0422300 *0001V,01/01/70 00:51:33.000,998.127824
0422393 *0001V,01/01/70 00:51:33.100,998.124665
0422487 *0001V,01/01/70 00:51:33.200,998.114565
0422596 *0001V,01/01/70 00:51:33.300,998.107436
0422690 *0001V,01/01/70 00:51:33.400,998.102333
0422799 *0001V,01/01/70 00:51:33.500,998.099508
0422893 *0001V,01/01/70 00:51:33.600,998.099432
0422986 *0001V,01/01/70 00:51:33.700,998.098161
0423095 *0001V,01/01/70 00:51:33.800,998.101410
0423189 *0001V,01/01/70 00:51:33.900,998.104762
0423298 *0001V,01/01/70 00:51:34.000,998.109385
0423392 *0001V,01/01/70 00:51:34.100,998.115906
0423485 *0001V,01/01/70 00:51:34.200,998.121462
0423595 *0001V,01/01/70 00:51:34.300,998.124021
0423688 *0001V,01/01/70 00:51:34.400,998.127455
0423797 *0001V,01/01/70 00:51:34.500,998.129778
0423891 *0001V,01/01/70 00:51:34.600,998.134885
0423985 *0001V,01/01/70 00:51:34.700,998.143445
0424094 *0001V,01/01/70 00:51:34.800,998.148394
0424187 *0001V,01/01/70 00:51:34.900,998.142454
0424297 *0001V,01/01/70 00:51:35.000,998.138192
0424390 *0001V,01/01/70 00:51:35.100,998.128588
0424499 *0001V,01/01/70 00:51:35.200,998.113188
0424593 *0001V,01/01/70 00:51:35.300,998.099018
0424687 *0001V,01/01/70 00:51:35.400,998.088881
0424796 *0001V,01/01/70 00:51:35.500,998.067975
0424889 *0001V,01/01/70 00:51:35.600,998.055252
0424999 *0001V,01/01/70 00:51:35.700,998.047941
0425092 *0001V,01/01/70 00:51:35.800,998.033620
0425186 *0001V,01/01/70 00:51:35.900,998.031454
0425295 *0001V,01/01/70 00:51:36.000,998.033160
0425389 *0001V,01/01/70 00:51:36.100,998.030825
0425498 *0001V,01/01/70 00:51:36.200,998.030747
0425591 *0001V,01/01/70 00:51:36.300,998.028726
0425685 *0001V,01/01/70 00:51:36.400,998.036851
0425794 *0001V,01/01/70 00:51:36.500,998.038785
0425888 *0001V,01/01/70 00:51:36.600,998.043814
0425997 *0001V,01/01/70 00:51:36.700,998.030144
0426091 *0001V,01/01/70 00:51:36.800,998.015791
0426184 *0001V,01/01/70 00:51:36.900,998.005139
0426293 *0001V,01/01/70 00:51:37.000,998.010493
0426387 *0001V,01/01/70 00:51:37.100,998.009113
0426496 *0001V,01/01/70 00:51:37.200,997.989774
0426590 *0001V,01/01/70 00:51:37.300,997.976171
0426699 *0001V,01/01/70 00:51:37.400,997.968498
0426793 *0001V,01/01/70 00:51:37.500,997.966918
0426886 *0001V,01/01/70 00:51:37.600,997.951043
0426995 *0001V,01/01/70 00:51:37.700,997.945023
0427089 *0001V,01/01/70 00:51:37.800,997.932792
0427198 *0001V,01/01/70 00:51:37.900,997.936936
0427292 *0001V,01/01/70 00:51:38.000,997.947395
0427385 *0001V,01/01/70 00:51:38.100,997.954860
0427495 *0001V,01/01/70 00:51:38.200,997.951796
0427588 *0001V,01/01/70 00:51:38.300,997.948875
0427697 *0001V,01/01/70 00:51:38.400,997.936757
0427791 *0001V,01/01/70 00:51:38.500,997.935719
0427885 *0001V,01/01/70 00:51:38.600,997.959506
0427994 *0001V,01/01/70 00:51:38.700,997.987781
0428087 *0001V,01/01/70 00:51:38.800,998.005761
0428197 *0001V,01/01/70 00:51:38.900,998.012368
0428290 *0001V,01/01/70 00:51:39.000,998.025155
0428399 *0001V,01/01/70 00:51:39.100,998.043812
0428493 *0001V,01/01/70 00:51:39.200,998.061313
0428587 *0001V,01/01/70 00:51:39.300,998.071432
0428696 *0001V,01/01/70 00:51:39.400,998.083300
0428789 *0001V,01/01/70 00:51:39.500,998.098608
0428899 *0001V,01/01/70 00:51:39.600,998.108326
0428992 *0001V,01/01/70 00:51:39.700,998.117863
0429086 *0001V,01/01/70 00:51:39.800,998.126118
0429195 *0001V,01/01/70 00:51:39.900,998.137900
0429289 *0001V,01/01/70 00:51:40.000,998.154885
0429398 *0001V,01/01/70 00:51:40.100,998.171592
0429491 *0001V,01/01/70 00:51:40.200,998.185557
0429585 *0001V,01/01/70 00:51:40.300,998.195700
0429694 *0001V,01/01/70 00:51:40.400,998.209183
0429788 *0001V,01/01/70 00:51:40.500,998.221258
0429897 *0001V,01/01/70 00:51:40.600,998.213601
0429991 *0001V,01/01/70 00:51:40.700,998.190103
0430100 *0001V,01/01/70 00:51:40.800,998.162456
0430193 *0001V,01/01/70 00:51:40.900,998.148612
0430287 *0001V,01/01/70 00:51:41.000,998.141450
0430396 *0001V,01/01/70 00:51:41.100,998.135951
0430490 *0001V,01/01/70 00:51:41.200,998.132398
0430599 *0001V,01/01/70 00:51:41.300,998.133573
0430693 *0001V,01/01/70 00:51:41.400,998.132965
0430786 *0001V,01/01/70 00:51:41.500,998.125644
0430895 *0001V,01/01/70 00:51:41.600,998.126172
0430989 *0001V,01/01/70 00:51:41.700,998.120136
0431098 *0001V,01/01/70 00:51:41.800,998.114837
0431192 *0001V,01/01/70 00:51:41.900,998.111505
0431285 *0001V,01/01/70 00:51:42.000,998.105555
0431395 *0001V,01/01/70 00:51:42.100,998.097824
0431488 *0001V,01/01/70 00:51:42.200,998.090119
0431597 *0001V,01/01/70 00:51:42.300,998.084423
0431691 *0001V,01/01/70 00:51:42.400,998.079460
0431785 *0001V,01/01/70 00:51:42.500,998.074708
0431894 *0001V,01/01/70 00:51:42.600,998.070292
0431987 *0001V,01/01/70 00:51:42.700,998.068263
0432097 *0001V,01/01/70 00:51:42.800,998.073272
0432190 *0001V,01/01/70 00:51:42.900,998.081220
0432299 *0001V,01/01/70 00:51:43.000,998.088283
0432393 *0001V,01/01/70 00:51:43.100,998.091379
0432487 *0001V,01/01/70 00:51:43.200,998.092579
0432596 *0001V,01/01/70 00:51:43.300,998.095914
0432689 *0001V,01/01/70 00:51:43.400,998.097568
0432799 *0001V,01/01/70 00:51:43.500,998.096646
0432892 *0001V,01/01/70 00:51:43.600,998.096508
0432986 *0001V,01/01/70 00:51:43.700,998.097465
0433095 *0001V,01/01/70 00:51:43.800,998.099667
0433189 *0001V,01/01/70 00:51:43.900,998.099446
0433298 *0001V,01/01/70 00:51:44.000,998.098558
0433391 *0001V,01/01/70 00:51:44.100,998.100056
0433485 *0001V,01/01/70 00:51:44.200,998.098134
0433594 *0001V,01/01/70 00:51:44.300,998.096943
0433688 *0001V,01/01/70 00:51:44.400,998.094761
0433797 *0001V,01/01/70 00:51:44.500,998.090930
0433891 *0001V,01/01/70 00:51:44.600,998.083529
0434000 *0001V,01/01/70 00:51:44.700,998.075231
0434093 *0001V,01/01/70 00:51:44.800,998.065329
0434187 *0001V,01/01/70 00:51:44.900,998.058353
0434296 *0001V,01/01/70 00:51:45.000,998.055629
0434390 *0001V,01/01/70 00:51:45.100,998.052780
0434499 *0001V,01/01/70 00:51:45.200,998.053327
0434593 *0001V,01/01/70 00:51:45.300,998.059048
0434686 *0001V,01/01/70 00:51:45.400,998.066162
0434795 *0001V,01/01/70 00:51:45.500,998.073302
0434889 *0001V,01/01/70 00:51:45.600,998.081147
0434998 *0001V,01/01/70 00:51:45.700,998.087952
0435092 *0001V,01/01/70 00:51:45.800,998.093710
0435185 *0001V,01/01/70 00:51:45.900,998.098432
0435295 *0001V,01/01/70 00:51:46.000,998.098828
0435388 *0001V,01/01/70 00:51:46.100,998.087620
0435497 *0001V,01/01/70 00:51:46.200,998.072869
0435591 *0001V,01/01/70 00:51:46.300,998.062855
0435685 *0001V,01/01/70 00:51:46.400,998.049980
0435794 *0001V,01/01/70 00:51:46.500,998.034212
0435887 *0001V,01/01/70 00:51:46.600,998.039168
0435997 *0001V,01/01/70 00:51:46.700,998.042164
0436090 *0001V,01/01/70 00:51:46.800,998.035516
0436199 *0001V,01/01/70 00:51:46.900,998.038576
0436293 *0001V,01/01/70 00:51:47.000,998.038715
0436387 *0001V,01/01/70 00:51:47.100,998.040516
0436496 *0001V,01/01/70 00:51:47.200,998.043761
0436589 *0001V,01/01/70 00:51:47.300,998.054857
0436699 *0001V,01/01/70 00:51:47.400,998.063209
0436792 *0001V,01/01/70 00:51:47.500,998.062228
0436886 *0001V,01/01/70 00:51:47.600,998.057824
0436995 *0001V,01/01/70 00:51:47.700,998.056623
0437089 *0001V,01/01/70 00:51:47.800,998.057921
0437198 *0001V,01/01/70 00:51:47.900,998.057920
0437291 *0001V,01/01/70 00:51:48.000,998.059169
0437385 *0001V,01/01/70 00:51:48.100,998.056484
0437494 *0001V,01/01/70 00:51:48.200,998.053902
0437588 *0001V,01/01/70 00:51:48.300,998.055495
0437697 *0001V,01/01/70 00:51:48.400,998.055466
0437791 *0001V,01/01/70 00:51:48.500,998.060037
0437884 *0001V,01/01/70 00:51:48.600,998.063516
0437993 *0001V,01/01/70 00:51:48.700,998.059953
0438087 *0001V,01/01/70 00:51:48.800,998.057240
0438196 *0001V,01/01/70 00:51:48.900,998.054160
0438290 *0001V,01/01/70 00:51:49.000,998.048973
0438399 *0001V,01/01/70 00:51:49.100,998.047490
0438493 *0001V,01/01/70 00:51:49.200,998.042373
0438586 *0001V,01/01/70 00:51:49.300,998.035184
0438695 *0001V,01/01/70 00:51:49.400,998.032541
0438789 *0001V,01/01/70 00:51:49.500,998.037999
0438898 *0001V,01/01/70 00:51:49.600,998.052255
0438992 *0001V,01/01/70 00:51:49.700,998.069772
0439085 *0001V,01/01/70 00:51:49.800,998.087985
0439195 *0001V,01/01/70 00:51:49.900,998.106237
0439288 *0001V,01/01/70 00:51:50.000,998.121715
0439397 *0001V,01/01/70 00:51:50.100,998.136037
0439491 *0001V,01/01/70 00:51:50.200,998.149869
0439600 *0001V,01/01/70 00:51:50.300,998.169077
0439694 *0001V,01/01/70 00:51:50.400,998.185244
0439787 *0001V,01/01/70 00:51:50.500,998.199051
0439897 *0001V,01/01/70 00:51:50.600,998.214211
0439990 *0001V,01/01/70 00:51:50.700,998.227562
0440099 *0001V,01/01/70 00:51:50.800,998.238590
0440193 *0001V,01/01/70 00:51:50.900,998.239020
0440287 *0001V,01/01/70 00:51:51.000,998.237525
0440396 *0001V,01/01/70 00:51:51.100,998.240185
0440489 *0001V,01/01/70 00:51:51.200,998.241977
0440599 *0001V,01/01/70 00:51:51.300,998.251890
0440692 *0001V,01/01/70 00:51:51.400,998.255729
0440786 *0001V,01/01/70 00:51:51.500,998.264145
0440895 *0001V,01/01/70 00:51:51.600,998.269470
0440989 *0001V,01/01/70 00:51:51.700,998.260049
0441098 *0001V,01/01/70 00:51:51.800,998.254504
0441191 *0001V,01/01/70 00:51:51.900,998.248959
0441285 *0001V,01/01/70 00:51:52.000,998.247521
0441394 *0001V,01/01/70 00:51:52.100,998.240328
0441488 *0001V,01/01/70 00:51:52.200,998.231829
0441597 *0001V,01/01/70 00:51:52.300,998.222763
0441691 *0001V,01/01/70 00:51:52.400,998.223198
0441800 *0001V,01/01/70 00:51:52.500,998.228826
0441893 *0001V,01/01/70 00:51:52.600,998.222670
0441987 *0001V,01/01/70 00:51:52.700,998.208614
0442096 *0001V,01/01/70 00:51:52.800,998.201630
0442190 *0001V,01/01/70 00:51:52.900,998.200387
0442299 *0001V,01/01/70 00:51:53.000,998.195336
0442393 *0001V,01/01/70 00:51:53.100,998.187201
0442486 *0001V,01/01/70 00:51:53.200,998.169862
0442595 *0001V,01/01/70 00:51:53.300,998.151784
0442689 *0001V,01/01/70 00:51:53.400,998.140349
0442798 *0001V,01/01/70 00:51:53.500,998.132832
0442892 *0001V,01/01/70 00:51:53.600,998.124306
0442985 *0001V,01/01/70 00:51:53.700,998.119323
0443095 *0001V,01/01/70 00:51:53.800,998.114719
0443188 *0001V,01/01/70 00:51:53.900,998.113125
0443297 *0001V,01/01/70 00:51:54.000,998.113019
0443391 *0001V,01/01/70 00:51:54.100,998.109299
0443485 *0001V,01/01/70 00:51:54.200,998.102395
0443594 *0001V,01/01/70 00:51:54.300,998.095710
0443687 *0001V,01/01/70 00:51:54.400,998.089151
0443797 *0001V,01/01/70 00:51:54.500,998.081335
0443890 *0001V,01/01/70 00:51:54.600,998.072017
0443999 *0001V,01/01/70 00:51:54.700,998.067026
0444093 *0001V,01/01/70 00:51:54.800,998.064626
0444187 *0001V,01/01/70 00:51:54.900,998.062163
0444296 *0001V,01/01/70 00:51:55.000,998.061764
0444389 *0001V,01/01/70 00:51:55.100,998.060830
0444499 *0001V,01/01/70 00:51:55.200,998.060432
0444592 *0001V,01/01/70 00:51:55.300,998.059661
0444686 *0001V,01/01/70 00:51:55.400,998.060508
0444795 *0001V,01/01/70 00:51:55.500,998.063526
0444889 *0001V,01/01/70 00:51:55.600,998.067118
0444998 *0001V,01/01/70 00:51:55.700,998.068976
0445091 *0001V,01/01/70 00:51:55.800,998.069401
0445185 *0001V,01/01/70 00:51:55.900,998.071214
0445294 *0001V,01/01/70 00:51:56.000,998.077877
0445388 *0001V,01/01/70 00:51:56.100,998.087746
0445497 *0001V,01/01/70 00:51:56.200,998.087371
0445591 *0001V,01/01/70 00:51:56.300,998.080378
0445700 *0001V,01/01/70 00:51:56.400,998.072955
0445794 *0001V,01/01/70 00:51:56.500,998.066681
0445887 *0001V,01/01/70 00:51:56.600,998.057761
0445996 *0001V,01/01/70 00:51:56.700,998.050806
0446090 *0001V,01/01/70 00:51:56.800,998.048047
0446199 *0001V,01/01/70 00:51:56.900,998.048254
0446293 *0001V,01/01/70 00:51:57.000,998.048875
0446386 *0001V,01/01/70 00:51:57.100,998.050164
0446496 *0001V,01/01/70 00:51:57.200,998.045268
0446589 *0001V,01/01/70 00:51:57.300,998.036221
0446698 *0001V,01/01/70 00:51:57.400,998.023262
0446792 *0001V,01/01/70 00:51:57.500,997.996758
0446886 *0001V,01/01/70 00:51:57.600,997.983161
0446995 *0001V,01/01/70 00:51:57.700,997.990974
0447088 *0001V,01/01/70 00:51:57.800,998.003813
0447198 *0001V,01/01/70 00:51:57.900,998.032264
0447291 *0001V,01/01/70 00:51:58.000,998.066325
0447385 *0001V,01/01/70 00:51:58.100,998.099129
0447494 *0001V,01/01/70 00:51:58.200,998.123897
0447588 *0001V,01/01/70 00:51:58.300,998.133603
0447697 *0001V,01/01/70 00:51:58.400,998.143528
0447790 *0001V,01/01/70 00:51:58.500,998.167230
0447900 *0001V,01/01/70 00:51:58.600,998.189543
0447993 *0001V,01/01/70 00:51:58.700,998.209712
0448087 *0001V,01/01/70 00:51:58.800,998.212710
0448196 *0001V,01/01/70 00:51:58.900,998.183559
0448290 *0001V,01/01/70 00:51:59.000,998.157885
0448399 *0001V,01/01/70 00:51:59.100,998.138699
0448492 *0001V,01/01/70 00:51:59.200,998.126185
0448586 *0001V,01/01/70 00:51:59.300,998.113485
0448695 *0001V,01/01/70 00:51:59.400,998.106117
0448789 *0001V,01/01/70 00:51:59.500,998.108795
0448898 *0001V,01/01/70 00:51:59.600,998.112480
0448992 *0001V,01/01/70 00:51:59.700,998.117608
0449085 *0001V,01/01/70 00:51:59.800,998.120624
0449194 *0001V,01/01/70 00:51:59.900,998.123293
0449288 *0001V,01/01/70 00:52:00.000,998.124133
0449397 *0001V,01/01/70 00:52:00.100,998.125210
0449491 *0001V,01/01/70 00:52:00.200,998.125957
0449600 *0001V,01/01/70 00:52:00.300,998.115090
0449694 *0001V,01/01/70 00:52:00.400,998.111440
0449787 *0001V,01/01/70 00:52:00.500,998.116082
0449896 *0001V,01/01/70 00:52:00.600,998.127111
0449990 *0001V,01/01/70 00:52:00.700,998.136632
0450099 *0001V,01/01/70 00:52:00.800,998.139919
0450193 *0001V,01/01/70 00:52:00.900,998.146126
0450286 *0001V,01/01/70 00:52:01.000,998.155310
0450396 *0001V,01/01/70 00:52:01.100,998.162911
0450489 *0001V,01/01/70 00:52:01.200,998.167646
0450598 *0001V,01/01/70 00:52:01.300,998.175392
0450692 *0001V,01/01/70 00:52:01.400,998.182846
0450786 *0001V,01/01/70 00:52:01.500,998.192610
0450895 *0001V,01/01/70 00:52:01.600,998.203956
0450988 *0001V,01/01/70 00:52:01.700,998.212720
0451098 *0001V,01/01/70 00:52:01.800,998.218794
0451191 *0001V,01/01/70 00:52:01.900,998.222518
0451285 *0001V,01/01/70 00:52:02.000,998.229058
0451394 *0001V,01/01/70 00:52:02.100,998.237276
0451488 *0001V,01/01/70 00:52:02.200,998.244511
0451597 *0001V,01/01/70 00:52:02.300,998.248354
0451690 *0001V,01/01/70 00:52:02.400,998.250730
0451800 *0001V,01/01/70 00:52:02.500,998.253010
0451893 *0001V,01/01/70 00:52:02.600,998.256585
0451987 *0001V,01/01/70 00:52:02.700,998.264264
0452096 *0001V,01/01/70 00:52:02.800,998.273419
0452190 *0001V,01/01/70 00:52:02.900,998.280623
0452299 *0001V,01/01/70 00:52:03.000,998.277242
0452392 *0001V,01/01/70 00:52:03.100,998.274603
0452486 *0001V,01/01/70 00:52:03.200,998.271297
0452595 *0001V,01/01/70 00:52:03.300,998.262165
0452689 *0001V,01/01/70 00:52:03.400,998.255859
0452798 *0001V,01/01/70 00:52:03.500,998.242953
0452892 *0001V,01/01/70 00:52:03.600,998.229554
0452985 *0001V,01/01/70 00:52:03.700,998.214719
0453094 *0001V,01/01/70 00:52:03.800,998.203397
0453188 *0001V,01/01/70 00:52:03.900,998.196578
0453297 *0001V,01/01/70 00:52:04.000,998.181856
0453391 *0001V,01/01/70 00:52:04.100,998.168382
0453484 *0001V,01/01/70 00:52:04.200,998.161805
0453594 *0001V,01/01/70 00:52:04.300,998.156790
0453687 *0001V,01/01/70 00:52:04.400,998.156853
0453796 *0001V,01/01/70 00:52:04.500,998.160881
0453890 *0001V,01/01/70 00:52:04.600,998.163372
0453999 *0001V,01/01/70 00:52:04.700,998.163290
0454093 *0001V,01/01/70 00:52:04.800,998.158880
0454186 *0001V,01/01/70 00:52:04.900,998.152415
0454296 *0001V,01/01/70 00:52:05.000,998.146717
0454389 *0001V,01/01/70 00:52:05.100,998.141981
0454498 *0001V,01/01/70 00:52:05.200,998.139649
0454592 *0001V,01/01/70 00:52:05.300,998.133088
0454686 *0001V,01/01/70 00:52:05.400,998.125493
0454795 *0001V,01/01/70 00:52:05.500,998.117618
0454888 *0001V,01/01/70 00:52:05.600,998.112746
0454998 *0001V,01/01/70 00:52:05.700,998.112784
0455091 *0001V,01/01/70 00:52:05.800,998.108530
0455185 *0001V,01/01/70 00:52:05.900,998.103669
0455294 *0001V,01/01/70 00:52:06.000,998.102246
0455388 *0001V,01/01/70 00:52:06.100,998.105681
0455497 *0001V,01/01/70 00:52:06.200,998.107221
0455590 *0001V,01/01/70 00:52:06.300,998.108061
0455700 *0001V,01/01/70 00:52:06.400,998.111673
0455793 *0001V,01/01/70 00:52:06.500,998.116920
0455887 *0001V,01/01/70 00:52:06.600,998.119670
0455996 *0001V,01/01/70 00:52:06.700,998.122899
0456090 *0001V,01/01/70 00:52:06.800,998.125975
0456199 *0001V,01/01/70 00:52:06.900,998.131612
0456292 *0001V,01/01/70 00:52:07.000,998.132010
0456386 *0001V,01/01/70 00:52:07.100,998.135065
0456495 *0001V,01/01/70 00:52:07.200,998.139882
0456589 *0001V,01/01/70 00:52:07.300,998.144833
0456698 *0001V,01/01/70 00:52:07.400,998.149033
0456792 *0001V,01/01/70 00:52:07.500,998.154646
0456885 *0001V,01/01/70 00:52:07.600,998.169776
0456994 *0001V,01/01/70 00:52:07.700,998.183230
0457088 *0001V,01/01/70 00:52:07.800,998.192834
0457197 *0001V,01/01/70 00:52:07.900,998.197419
0457291 *0001V,01/01/70 00:52:08.000,998.202912
0457400 *0001V,01/01/70 00:52:08.100,998.203797
0457494 *0001V,01/01/70 00:52:08.200,998.202505
0457587 *0001V,01/01/70 00:52:08.300,998.206587
0457696 *0001V,01/01/70 00:52:08.400,998.210311
0457790 *0001V,01/01/70 00:52:08.500,998.211694
0457899 *0001V,01/01/70 00:52:08.600,998.213876
0457993 *0001V,01/01/70 00:52:08.700,998.217103
0458086 *0001V,01/01/70 00:52:08.800,998.220846
0458196 *0001V,01/01/70 00:52:08.900,998.224942
0458289 *0001V,01/01/70 00:52:09.000,998.227854
0458398 *0001V,01/01/70 00:52:09.100,998.226824
0458492 *0001V,01/01/70 00:52:09.200,998.220182
0458586 *0001V,01/01/70 00:52:09.300,998.212446
0458695 *0001V,01/01/70 00:52:09.400,998.206150
0458788 *0001V,01/01/70 00:52:09.500,998.202341
0458898 *0001V,01/01/70 00:52:09.600,998.198759
0458991 *0001V,01/01/70 00:52:09.700,998.197877
0459085 *0001V,01/01/70 00:52:09.800,998.198579
0459194 *0001V,01/01/70 00:52:09.900,998.197910
0459288 *0001V,01/01/70 00:52:10.000,998.194557
0459397 *0001V,01/01/70 00:52:10.100,998.190673
0459490 *0001V,01/01/70 00:52:10.200,998.188262
0459600 *0001V,01/01/70 00:52:10.300,998.189057
0459693 *0001V,01/01/70 00:52:10.400,998.189355
0459787 *0001V,01/01/70 00:52:10.500,998.190494
0459896 *0001V,01/01/70 00:52:10.600,998.193508
0459990 *0001V,01/01/70 00:52:10.700,998.198567
0500099 *0001V,01/01/70 00:52:10.800,998.203740
0500192 *0001V,01/01/70 00:52:10.900,998.208643
0500286 *0001V,01/01/70 00:52:11.000,998.214718
0500395 *0001V,01/01/70 00:52:11.100,998.211867
0500489 *0001V,01/01/70 00:52:11.200,998.202684
0500598 *0001V,01/01/70 00:52:11.300,998.194060
0500692 *0001V,01/01/70 00:52:11.400,998.183815
0500785 *0001V,01/01/70 00:52:11.500,998.172763
0500894 *0001V,01/01/70 00:52:11.600,998.163316
0500988 *0001V,01/01/70 00:52:11.700,998.155211
0501097 *0001V,01/01/70 00:52:11.800,998.147922
0501191 *0001V,01/01/70 00:52:11.900,998.141019
0501300 *0001V,01/01/70 00:52:12.000,998.134450
0501394 *0001V,01/01/70 00:52:12.100,998.128445
0501487 *0001V,01/01/70 00:52:12.200,998.123830
0501596 *0001V,01/01/70 00:52:12.300,998.120493
0501690 *0001V,01/01/70 00:52:12.400,998.119201
0501799 *0001V,01/01/70 00:52:12.500,998.120050
0501893 *0001V,01/01/70 00:52:12.600,998.123603
0501986 *0001V,01/01/70 00:52:12.700,998.129290
0502096 *0001V,01/01/70 00:52:12.800,998.135128
0502189 *0001V,01/01/70 00:52:12.900,998.136401
0502298 *0001V,01/01/70 00:52:13.000,998.135100
0502392 *0001V,01/01/70 00:52:13.100,998.133738
0502486 *0001V,01/01/70 00:52:13.200,998.133185
0502595 *0001V,01/01/70 00:52:13.300,998.130943
0502688 *0001V,01/01/70 00:52:13.400,998.125639
0502798 *0001V,01/01/70 00:52:13.500,998.117411
0502891 *0001V,01/01/70 00:52:13.600,998.112653
0502985 *0001V,01/01/70 00:52:13.700,998.114861
0503094 *0001V,01/01/70 00:52:13.800,998.122100
0503188 *0001V,01/01/70 00:52:13.900,998.130986
0503297 *0001V,01/01/70 00:52:14.000,998.140577
0503390 *0001V,01/01/70 00:52:14.100,998.148557
0503500 *0001V,01/01/70 00:52:14.200,998.153319
0503593 *0001V,01/01/70 00:52:14.300,998.159186
0503687 *0001V,01/01/70 00:52:14.400,998.165206
0503796 *0001V,01/01/70 00:52:14.500,998.171243
0503890 *0001V,01/01/70 00:52:14.600,998.176421
0503999 *0001V,01/01/70 00:52:14.700,998.181022
0504092 *0001V,01/01/70 00:52:14.800,998.184363
0504186 *0001V,01/01/70 00:52:14.900,998.185856
0504295 *0001V,01/01/70 00:52:15.000,998.186368
0504389 *0001V,01/01/70 00:52:15.100,998.185790
0504498 *0001V,01/01/70 00:52:15.200,998.184774
0504592 *0001V,01/01/70 00:52:15.300,998.184512
0504685 *0001V,01/01/70 00:52:15.400,998.184650
0504794 *0001V,01/01/70 00:52:15.500,998.186787
0504888 *0001V,01/01/70 00:52:15.600,998.189512
0504997 *0001V,01/01/70 00:52:15.700,998.194068
0505091 *0001V,01/01/70 00:52:15.800,998.201052
0505184 *0001V,01/01/70 00:52:15.900,998.207374
0505294 *0001V,01/01/70 00:52:16.000,998.213722
0505387 *0001V,01/01/70 00:52:16.100,998.218421
0505496 *0001V,01/01/70 00:52:16.200,998.222311
0505590 *0001V,01/01/70 00:52:16.300,998.225462
0505699 *0001V,01/01/70 00:52:16.400,998.228682
0505793 *0001V,01/01/70 00:52:16.500,998.229039
0505886 *0001V,01/01/70 00:52:16.600,998.226401
0505996 *0001V,01/01/70 00:52:16.700,998.229046
0506089 *0001V,01/01/70 00:52:16.800,998.228229
0506198 *0001V,01/01/70 00:52:16.900,998.224095
0506292 *0001V,01/01/70 00:52:17.000,998.217339
0506386 *0001V,01/01/70 00:52:17.100,998.213818
0506495 *0001V,01/01/70 00:52:17.200,998.211593
0506588 *0001V,01/01/70 00:52:17.300,998.207965
0506698 *0001V,01/01/70 00:52:17.400,998.201328
0506791 *0001V,01/01/70 00:52:17.500,998.191781
0506885 *0001V,01/01/70 00:52:17.600,998.182150
0506994 *0001V,01/01/70 00:52:17.700,998.176454
0507088 *0001V,01/01/70 00:52:17.800,998.174075
0507197 *0001V,01/01/70 00:52:17.900,998.171710
0507290 *0001V,01/01/70 00:52:18.000,998.170020
0507400 *0001V,01/01/70 00:52:18.100,998.169547
0507493 *0001V,01/01/70 00:52:18.200,998.168610
0507587 *0001V,01/01/70 00:52:18.300,998.168405
0507696 *0001V,01/01/70 00:52:18.400,998.167722
0507790 *0001V,01/01/70 00:52:18.500,998.167828
0507899 *0001V,01/01/70 00:52:18.600,998.167737
0507992 *0001V,01/01/70 00:52:18.700,998.166709
0508086 *0001V,01/01/70 00:52:18.800,998.165506
0508195 *0001V,01/01/70 00:52:18.900,998.162834
0508289 *0001V,01/01/70 00:52:19.000,998.160195
0508398 *0001V,01/01/70 00:52:19.100,998.159290
0508492 *0001V,01/01/70 00:52:19.200,998.160128
0508585 *0001V,01/01/70 00:52:19.300,998.160420
0508694 *0001V,01/01/70 00:52:19.400,998.159010
0508788 *0001V,01/01/70 00:52:19.500,998.157254
0508897 *0001V,01/01/70 00:52:19.600,998.156185
0508991 *0001V,01/01/70 00:52:19.700,998.155540
0509100 *0001V,01/01/70 00:52:19.800,998.153606
0509194 *0001V,01/01/70 00:52:19.900,998.150950
0509287 *0001V,01/01/70 00:52:20.000,998.148315
0509396 *0001V,01/01/70 00:52:20.100,998.144607
0509490 *0001V,01/01/70 00:52:20.200,998.140313
0509599 *0001V,01/01/70 00:52:20.300,998.135545
0509693 *0001V,01/01/70 00:52:20.400,998.131152
0509786 *0001V,01/01/70 00:52:20.500,998.126795
0509896 *0001V,01/01/70 00:52:20.600,998.122399
0509989 *0001V,01/01/70 00:52:20.700,998.118646
0510098 *0001V,01/01/70 00:52:20.800,998.115521
0510192 *0001V,01/01/70 00:52:20.900,998.112994
0510286 *0001V,01/01/70 00:52:21.000,998.111534
0510395 *0001V,01/01/70 00:52:21.100,998.110288
0510488 *0001V,01/01/70 00:52:21.200,998.109303
0510598 *0001V,01/01/70 00:52:21.300,998.108352
0510691 *0001V,01/01/70 00:52:21.400,998.108110
0510785 *0001V,01/01/70 00:52:21.500,998.107186
0510894 *0001V,01/01/70 00:52:21.600,998.105855
0510988 *0001V,01/01/70 00:52:21.700,998.102622
0511097 *0001V,01/01/70 00:52:21.800,998.099912
0511190 *0001V,01/01/70 00:52:21.900,998.097392
0511300 *0001V,01/01/70 00:52:22.000,998.089057
0511393 *0001V,01/01/70 00:52:22.100,998.087475
0511487 *0001V,01/01/70 00:52:22.200,998.085373
0511596 *0001V,01/01/70 00:52:22.300,998.081884
0511690 *0001V,01/01/70 00:52:22.400,998.085570
0511799 *0001V,01/01/70 00:52:22.500,998.088076
0511892 *0001V,01/01/70 00:52:22.600,998.099496
0511986 *0001V,01/01/70 00:52:22.700,998.111529
0512095 *0001V,01/01/70 00:52:22.800,998.123830
0512189 *0001V,01/01/70 00:52:22.900,998.132744
0512298 *0001V,01/01/70 00:52:23.000,998.139879
0512392 *0001V,01/01/70 00:52:23.100,998.149529
0512485 *0001V,01/01/70 00:52:23.200,998.156428
0512594 *0001V,01/01/70 00:52:23.300,998.161321
0512688 *0001V,01/01/70 00:52:23.400,998.163997
0512797 *0001V,01/01/70 00:52:23.500,998.166135
0512891 *0001V,01/01/70 00:52:23.600,998.171681
0513000 *0001V,01/01/70 00:52:23.700,998.178975
0513094 *0001V,01/01/70 00:52:23.800,998.186600
0513187 *0001V,01/01/70 00:52:23.900,998.192544
0513296 *0001V,01/01/70 00:52:24.000,998.198672
0513390 *0001V,01/01/70 00:52:24.100,998.204012
0513499 *0001V,01/01/70 00:52:24.200,998.212970
0513593 *0001V,01/01/70 00:52:24.300,998.222910
0513686 *0001V,01/01/70 00:52:24.400,998.233676
0513796 *0001V,01/01/70 00:52:24.500,998.244376
0513889 *0001V,01/01/70 00:52:24.600,998.256184
0513998 *0001V,01/01/70 00:52:24.700,998.269180
0514092 *0001V,01/01/70 00:52:24.800,998.283092
0514186 *0001V,01/01/70 00:52:24.900,998.297364
0514295 *0001V,01/01/70 00:52:25.000,998.311314
0514388 *0001V,01/01/70 00:52:25.100,998.325505
0514498 *0001V,01/01/70 00:52:25.200,998.339175
0514591 *0001V,01/01/70 00:52:25.300,998.352570
0514685 *0001V,01/01/70 00:52:25.400,998.362725
0514794 *0001V,01/01/70 00:52:25.500,998.370698
0514888 *0001V,01/01/70 00:52:25.600,998.369311
0514997 *0001V,01/01/70 00:52:25.700,998.362786
0515090 *0001V,01/01/70 00:52:25.800,998.357468
0515200 *0001V,01/01/70 00:52:25.900,998.355445
0515293 *0001V,01/01/70 00:52:26.000,998.341388
0515387 *0001V,01/01/70 00:52:26.100,998.320630
0515496 *0001V,01/01/70 00:52:26.200,998.303218
0515590 *0001V,01/01/70 00:52:26.300,998.285864
0515699 *0001V,01/01/70 00:52:26.400,998.270823
0515792 *0001V,01/01/70 00:52:26.500,998.266408
0515886 *0001V,01/01/70 00:52:26.600,998.264264
0515995 *0001V,01/01/70 00:52:26.700,998.256402
0516089 *0001V,01/01/70 00:52:26.800,998.248273
0516198 *0001V,01/01/70 00:52:26.900,998.233194
0516292 *0001V,01/01/70 00:52:27.000,998.223286
0516385 *0001V,01/01/70 00:52:27.100,998.213007
0516494 *0001V,01/01/70 00:52:27.200,998.207531
0516588 *0001V,01/01/70 00:52:27.300,998.200580
0516697 *0001V,01/01/70 00:52:27.400,998.192582
0516791 *0001V,01/01/70 00:52:27.500,998.180990
0516900 *0001V,01/01/70 00:52:27.600,998.166965
0516994 *0001V,01/01/70 00:52:27.700,998.151200
0517087 *0001V,01/01/70 00:52:27.800,998.134545
0517196 *0001V,01/01/70 00:52:27.900,998.122411
0517290 *0001V,01/01/70 00:52:28.000,998.111913
0517399 *0001V,01/01/70 00:52:28.100,998.105112
0517493 *0001V,01/01/70 00:52:28.200,998.102514
0517586 *0001V,01/01/70 00:52:28.300,998.098540
0517696 *0001V,01/01/70 00:52:28.400,998.098531
0517789 *0001V,01/01/70 00:52:28.500,998.101164
0517898 *0001V,01/01/70 00:52:28.600,998.102561
0517992 *0001V,01/01/70 00:52:28.700,998.103319
0518086 *0001V,01/01/70 00:52:28.800,998.101889
0518195 *0001V,01/01/70 00:52:28.900,998.096020
0518288 *0001V,01/01/70 00:52:29.000,998.087303
0518398 *0001V,01/01/70 00:52:29.100,998.079994
0518491 *0001V,01/01/70 00:52:29.200,998.072311
0518585 *0001V,01/01/70 00:52:29.300,998.061638
0518694 *0001V,01/01/70 00:52:29.400,998.053810
0518788 *0001V,01/01/70 00:52:29.500,998.047949
0518897 *0001V,01/01/70 00:52:29.600,998.041167
0518990 *0001V,01/01/70 00:52:29.700,998.034484
0519100 *0001V,01/01/70 00:52:29.800,998.027595
0519193 *0001V,01/01/70 00:52:29.900,998.023396
0519287 *0001V,01/01/70 00:52:30.000,998.020313
0519396 *0001V,01/01/70 00:52:30.100,998.012369
0519490 *0001V,01/01/70 00:52:30.200,998.005172
0519599 *0001V,01/01/70 00:52:30.300,998.003790
0519692 *0001V,01/01/70 00:52:30.400,998.001637
0519786 *0001V,01/01/70 00:52:30.500,997.988635
0519895 *0001V,01/01/70 00:52:30.600,997.975266
0519989 *0001V,01/01/70 00:52:30.700,997.973679
0520098 *0001V,01/01/70 00:52:30.800,997.976709
0520192 *0001V,01/01/70 00:52:30.900,997.978804
0520285 *0001V,01/01/70 00:52:31.000,997.968416
0520394 *0001V,01/01/70 00:52:31.100,997.960274
0520488 *0001V,01/01/70 00:52:31.200,997.978155
0520597 *0001V,01/01/70 00:52:31.300,998.004658
0520691 *0001V,01/01/70 00:52:31.400,998.030160
0520784 *0001V,01/01/70 00:52:31.500,998.050200
0520894 *0001V,01/01/70 00:52:31.600,998.064080
0520987 *0001V,01/01/70 00:52:31.700,998.067056
0521096 *0001V,01/01/70 00:52:31.800,998.062770
0521190 *0001V,01/01/70 00:52:31.900,998.066275
0521299 *0001V,01/01/70 00:52:32.000,998.058993
0521393 *0001V,01/01/70 00:52:32.100,998.057096
0521486 *0001V,01/01/70 00:52:32.200,998.049169
0521596 *0001V,01/01/70 00:52:32.300,998.036828
0521689 *0001V,01/01/70 00:52:32.400,998.024497
0521798 *0001V,01/01/70 00:52:32.500,998.028819
0521892 *0001V,01/01/70 00:52:32.600,998.032094
0521986 *0001V,01/01/70 00:52:32.700,998.036732
0522095 *0001V,01/01/70 00:52:32.800,998.043861
0522188 *0001V,01/01/70 00:52:32.900,998.051926
0522298 *0001V,01/01/70 00:52:33.000,998.060110
0522391 *0001V,01/01/70 00:52:33.100,998.085156
0522485 *0001V,01/01/70 00:52:33.200,998.123888
0522594 *0001V,01/01/70 00:52:33.300,998.161831
0522688 *0001V,01/01/70 00:52:33.400,998.189792
0522797 *0001V,01/01/70 00:52:33.500,998.208678
0522890 *0001V,01/01/70 00:52:33.600,998.224641
0523000 *0001V,01/01/70 00:52:33.700,998.240742
0523093 *0001V,01/01/70 00:52:33.800,998.256452
0523187 *0001V,01/01/70 00:52:33.900,998.267767
0523296 *0001V,01/01/70 00:52:34.000,998.275660
0523390 *0001V,01/01/70 00:52:34.100,998.283509
0523499 *0001V,01/01/70 00:52:34.200,998.292246
0523592 *0001V,01/01/70 00:52:34.300,998.294793
0523686 *0001V,01/01/70 00:52:34.400,998.294653
0523795 *0001V,01/01/70 00:52:34.500,998.298279
0523889 *0001V,01/01/70 00:52:34.600,998.306174
0523998 *0001V,01/01/70 00:52:34.700,998.316802
0524092 *0001V,01/01/70 00:52:34.800,998.331150
0524185 *0001V,01/01/70 00:52:34.900,998.349355
0524294 *0001V,01/01/70 00:52:35.000,998.366747
0524388 *0001V,01/01/70 00:52:35.100,998.381863
0524497 *0001V,01/01/70 00:52:35.200,998.394490
0524591 *0001V,01/01/70 00:52:35.300,998.405158
0524684 *0001V,01/01/70 00:52:35.400,998.416185
0524794 *0001V,01/01/70 00:52:35.500,998.427681
0524887 *0001V,01/01/70 00:52:35.600,998.440108
0524996 *0001V,01/01/70 00:52:35.700,998.450337
0525090 *0001V,01/01/70 00:52:35.800,998.454711
0525199 *0001V,01/01/70 00:52:35.900,998.458035
0525293 *0001V,01/01/70 00:52:36.000,998.458068
0525386 *0001V,01/01/70 00:52:36.100,998.453849
0525496 *0001V,01/01/70 00:52:36.200,998.443916
0525589 *0001V,01/01/70 00:52:36.300,998.431624
0525698 *0001V,01/01/70 00:52:36.400,998.420170
0525792 *0001V,01/01/70 00:52:36.500,998.412703
0525886 *0001V,01/01/70 00:52:36.600,998.403172
0525995 *0001V,01/01/70 00:52:36.700,998.384151
0526088 *0001V,01/01/70 00:52:36.800,998.366906
0526198 *0001V,01/01/70 00:52:36.900,998.346159
0526291 *0001V,01/01/70 00:52:37.000,998.329969
0526385 *0001V,01/01/70 00:52:37.100,998.311425
0526494 *0001V,01/01/70 00:52:37.200,998.295509
0526588 *0001V,01/01/70 00:52:37.300,998.281816
0526697 *0001V,01/01/70 00:52:37.400,998.262524
0526790 *0001V,01/01/70 00:52:37.500,998.245287
0526900 *0001V,01/01/70 00:52:37.600,998.231681
0526993 *0001V,01/01/70 00:52:37.700,998.218830
0527087 *0001V,01/01/70 00:52:37.800,998.202210
0527196 *0001V,01/01/70 00:52:37.900,998.185407
0527290 *0001V,01/01/70 00:52:38.000,998.171767
0527399 *0001V,01/01/70 00:52:38.100,998.161547
0527492 *0001V,01/01/70 00:52:38.200,998.147328
0527586 *0001V,01/01/70 00:52:38.300,998.132109
0527695 *0001V,01/01/70 00:52:38.400,998.114094
0527789 *0001V,01/01/70 00:52:38.500,998.097015
0527898 *0001V,01/01/70 00:52:38.600,998.079509
0527992 *0001V,01/01/70 00:52:38.700,998.060551
0528085 *0001V,01/01/70 00:52:38.800,998.037665
0528194 *0001V,01/01/70 00:52:38.900,998.013227
0528288 *0001V,01/01/70 00:52:39.000,997.990241
0528397 *0001V,01/01/70 00:52:39.100,997.969491
0528491 *0001V,01/01/70 00:52:39.200,997.952393
0528600 *0001V,01/01/70 00:52:39.300,997.940332
0528694 *0001V,01/01/70 00:52:39.400,997.932229
0528787 *0001V,01/01/70 00:52:39.500,997.928186
0528896 *0001V,01/01/70 00:52:39.600,997.922597
0528990 *0001V,01/01/70 00:52:39.700,997.911237
0529099 *0001V,01/01/70 00:52:39.800,997.902190
0529193 *0001V,01/01/70 00:52:39.900,997.893698
0529286 *0001V,01/01/70 00:52:40.000,997.886668
0529396 *0001V,01/01/70 00:52:40.100,997.881211
0529489 *0001V,01/01/70 00:52:40.200,997.874985
0529598 *0001V,01/01/70 00:52:40.300,997.867870
0529692 *0001V,01/01/70 00:52:40.400,997.863829
0529786 *0001V,01/01/70 00:52:40.500,997.859356
0529895 *0001V,01/01/70 00:52:40.600,997.854016
0529988 *0001V,01/01/70 00:52:40.700,997.852956
0530098 *0001V,01/01/70 00:52:40.800,997.856462
0530191 *0001V,01/01/70 00:52:40.900,997.856119
0530300 *0001V,01/01/70 00:52:41.000,997.861134
0530394 *0001V,01/01/70 00:52:41.100,997.866914
0530488 *0001V,01/01/70 00:52:41.200,997.873619
0530597 *0001V,01/01/70 00:52:41.300,997.880684
0530690 *0001V,01/01/70 00:52:41.400,997.888204
0530800 *0001V,01/01/70 00:52:41.500,997.897023
0530893 *0001V,01/01/70 00:52:41.600,997.905392
0530987 *0001V,01/01/70 00:52:41.700,997.914286
0531096 *0001V,01/01/70 00:52:41.800,997.922763
0531190 *0001V,01/01/70 00:52:41.900,997.930048
0531299 *0001V,01/01/70 00:52:42.000,997.936095
0531392 *0001V,01/01/70 00:52:42.100,997.941215
0531486 *0001V,01/01/70 00:52:42.200,997.944902
0531595 *0001V,01/01/70 00:52:42.300,997.950984
0531689 *0001V,01/01/70 00:52:42.400,997.961549
0531798 *0001V,01/01/70 00:52:42.500,997.974864
0531892 *0001V,01/01/70 00:52:42.600,997.991373
0531985 *0001V,01/01/70 00:52:42.700,998.008126
0532094 *0001V,01/01/70 00:52:42.800,998.015943
0532188 *0001V,01/01/70 00:52:42.900,998.026054
0532297 *0001V,01/01/70 00:52:43.000,998.034834
0532391 *0001V,01/01/70 00:52:43.100,998.034977
0532500 *0001V,01/01/70 00:52:43.200,998.043999
0532594 *0001V,01/01/70 00:52:43.300,998.051309
0532687 *0001V,01/01/70 00:52:43.400,998.063571
0532796 *0001V,01/01/70 00:52:43.500,998.086283
0532890 *0001V,01/01/70 00:52:43.600,998.112996
0532999 *0001V,01/01/70 00:52:43.700,998.137792
0533093 *0001V,01/01/70 00:52:43.800,998.151364
0533186 *0001V,01/01/70 00:52:43.900,998.171482
0533296 *0001V,01/01/70 00:52:44.000,998.194855
0533389 *0001V,01/01/70 00:52:44.100,998.210824
0533498 *0001V,01/01/70 00:52:44.200,998.221973
0533592 *0001V,01/01/70 00:52:44.300,998.232269
0533686 *0001V,01/01/70 00:52:44.400,998.243673
0533795 *0001V,01/01/70 00:52:44.500,998.258206
0533888 *0001V,01/01/70 00:52:44.600,998.272672
0533998 *0001V,01/01/70 00:52:44.700,998.287821
0534091 *0001V,01/01/70 00:52:44.800,998.300815
0534185 *0001V,01/01/70 00:52:44.900,998.316324
0534294 *0001V,01/01/70 00:52:45.000,998.333367
0534388 *0001V,01/01/70 00:52:45.100,998.348643
0534497 *0001V,01/01/70 00:52:45.200,998.362291
0534590 *0001V,01/01/70 00:52:45.300,998.374332
0534700 *0001V,01/01/70 00:52:45.400,998.386214
0534793 *0001V,01/01/70 00:52:45.500,998.391830
0534887 *0001V,01/01/70 00:52:45.600,998.399870
0534996 *0001V,01/01/70 00:52:45.700,998.408463
0535090 *0001V,01/01/70 00:52:45.800,998.415285
0535199 *0001V,01/01/70 00:52:45.900,998.426321
0535292 *0001V,01/01/70 00:52:46.000,998.437014
0535386 *0001V,01/01/70 00:52:46.100,998.446285
0535495 *0001V,01/01/70 00:52:46.200,998.452208
0535589 *0001V,01/01/70 00:52:46.300,998.457497
0535698 *0001V,01/01/70 00:52:46.400,998.461719
0535792 *0001V,01/01/70 00:52:46.500,998.464612
0535885 *0001V,01/01/70 00:52:46.600,998.467569
0535994 *0001V,01/01/70 00:52:46.700,998.470401
0536088 *0001V,01/01/70 00:52:46.800,998.471338
0536197 *0001V,01/01/70 00:52:46.900,998.468959
0536291 *0001V,01/01/70 00:52:47.000,998.465329
0536384 *0001V,01/01/70 00:52:47.100,998.460547
0536494 *0001V,01/01/70 00:52:47.200,998.451015
0536587 *0001V,01/01/70 00:52:47.300,998.439306
0536696 *0001V,01/01/70 00:52:47.400,998.428999
0536790 *0001V,01/01/70 00:52:47.500,998.421021
0536899 *0001V,01/01/70 00:52:47.600,998.413583
0536993 *0001V,01/01/70 00:52:47.700,998.405638
0537086 *0001V,01/01/70 00:52:47.800,998.397554
0537196 *0001V,01/01/70 00:52:47.900,998.388932
0537289 *0001V,01/01/70 00:52:48.000,998.378344
0537398 *0001V,01/01/70 00:52:48.100,998.367755
0537492 *0001V,01/01/70 00:52:48.200,998.356044
0537586 *0001V,01/01/70 00:52:48.300,998.343372
0537695 *0001V,01/01/70 00:52:48.400,998.329901
0537788 *0001V,01/01/70 00:52:48.500,998.317109
0537898 *0001V,01/01/70 00:52:48.600,998.304655
0537991 *0001V,01/01/70 00:52:48.700,998.292142
0538085 *0001V,01/01/70 00:52:48.800,998.279985
0538194 *0001V,01/01/70 00:52:48.900,998.268645
0538288 *0001V,01/01/70 00:52:49.000,998.256135
0538397 *0001V,01/01/70 00:52:49.100,998.240507
0538490 *0001V,01/01/70 00:52:49.200,998.223599
0538600 *0001V,01/01/70 00:52:49.300,998.208517
0538693 *0001V,01/01/70 00:52:49.400,998.193783
0538787 *0001V,01/01/70 00:52:49.500,998.179009
0538896 *0001V,01/01/70 00:52:49.600,998.163867
0538990 *0001V,01/01/70 00:52:49.700,998.149834
0539099 *0001V,01/01/70 00:52:49.800,998.135919
0539192 *0001V,01/01/70 00:52:49.900,998.121780
0539286 *0001V,01/01/70 00:52:50.000,998.109117
0539395 *0001V,01/01/70 00:52:50.100,998.095568
0539489 *0001V,01/01/70 00:52:50.200,998.084029
0539598 *0001V,01/01/70 00:52:50.300,998.075032
0539692 *0001V,01/01/70 00:52:50.400,998.065444
0539785 *0001V,01/01/70 00:52:50.500,998.052232
0539894 *0001V,01/01/70 00:52:50.600,998.041886
0539988 *0001V,01/01/70 00:52:50.700,998.032599
0540097 *0001V,01/01/70 00:52:50.800,998.023027
0540191 *0001V,01/01/70 00:52:50.900,998.014655
0540284 *0001V,01/01/70 00:52:51.000,998.010063
0540394 *0001V,01/01/70 00:52:51.100,998.006656
0540487 *0001V,01/01/70 00:52:51.200,998.003522
0540596 *0001V,01/01/70 00:52:51.300,998.001458
0540690 *0001V,01/01/70 00:52:51.400,998.001580
0540799 *0001V,01/01/70 00:52:51.500,998.002876
0540893 *0001V,01/01/70 00:52:51.600,998.003726
0540986 *0001V,01/01/70 00:52:51.700,998.005117
0541096 *0001V,01/01/70 00:52:51.800,998.009190
0541189 *0001V,01/01/70 00:52:51.900,998.015925
0541298 *0001V,01/01/70 00:52:52.000,998.022635
0541392 *0001V,01/01/70 00:52:52.100,998.026834
0541486 *0001V,01/01/70 00:52:52.200,998.031225
0541595 *0001V,01/01/70 00:52:52.300,998.028795
0541688 *0001V,01/01/70 00:52:52.400,998.018504
0541798 *0001V,01/01/70 00:52:52.500,998.006343
0541891 *0001V,01/01/70 00:52:52.600,997.994167
0542000 *0001V,01/01/70 00:52:52.700,997.981111
0542094 *0001V,01/01/70 00:52:52.800,997.966430
0542188 *0001V,01/01/70 00:52:52.900,997.951070
0542297 *0001V,01/01/70 00:52:53.000,997.941857
0542390 *0001V,01/01/70 00:52:53.100,997.923455
0542500 *0001V,01/01/70 00:52:53.200,997.910023
0542593 *0001V,01/01/70 00:52:53.300,997.906637
0542687 *0001V,01/01/70 00:52:53.400,997.905308
0542796 *0001V,01/01/70 00:52:53.500,997.911599
0542890 *0001V,01/01/70 00:52:53.600,997.920808
0542999 *0001V,01/01/70 00:52:53.700,997.931368
0543092 *0001V,01/01/70 00:52:53.800,997.938190
0543186 *0001V,01/01/70 00:52:53.900,997.945293
0543295 *0001V,01/01/70 00:52:54.000,997.944812
0543389 *0001V,01/01/70 00:52:54.100,997.957527
0543498 *0001V,01/01/70 00:52:54.200,997.958832
0543592 *0001V,01/01/70 00:52:54.300,997.953654
0543685 *0001V,01/01/70 00:52:54.400,997.947584
0543794 *0001V,01/01/70 00:52:54.500,997.940006
0543888 *0001V,01/01/70 00:52:54.600,997.938663
0543997 *0001V,01/01/70 00:52:54.700,997.941826
0544091 *0001V,01/01/70 00:52:54.800,997.941106
0544200 *0001V,01/01/70 00:52:54.900,997.945910
0544294 *0001V,01/01/70 00:52:55.000,997.959991
0544387 *0001V,01/01/70 00:52:55.100,997.972237
0544496 *0001V,01/01/70 00:52:55.200,997.988251
0544590 *0001V,01/01/70 00:52:55.300,998.008570
0544699 *0001V,01/01/70 00:52:55.400,998.027798
0544793 *0001V,01/01/70 00:52:55.500,998.043326
0544886 *0001V,01/01/70 00:52:55.600,998.058431
0544996 *0001V,01/01/70 00:52:55.700,998.076477
0545089 *0001V,01/01/70 00:52:55.800,998.094500
0545198 *0001V,01/01/70 00:52:55.900,998.113007
0545292 *0001V,01/01/70 00:52:56.000,998.134100
0545386 *0001V,01/01/70 00:52:56.100,998.153606
0545495 *0001V,01/01/70 00:52:56.200,998.171590
0545588 *0001V,01/01/70 00:52:56.300,998.192505
0545698 *0001V,01/01/70 00:52:56.400,998.215606
0545791 *0001V,01/01/70 00:52:56.500,998.237310
0545885 *0001V,01/01/70 00:52:56.600,998.254610
0545994 *0001V,01/01/70 00:52:56.700,998.268795
0546088 *0001V,01/01/70 00:52:56.800,998.279428
0546197 *0001V,01/01/70 00:52:56.900,998.287809
0546290 *0001V,01/01/70 00:52:57.000,998.296890
0546384 *0001V,01/01/70 00:52:57.100,998.305873
0546493 *0001V,01/01/70 00:52:57.200,998.312880
0546587 *0001V,01/01/70 00:52:57.300,998.319117
0546696 *0001V,01/01/70 00:52:57.400,998.325736
0546790 *0001V,01/01/70 00:52:57.500,998.330928
0546899 *0001V,01/01/70 00:52:57.600,998.335833
0546992 *0001V,01/01/70 00:52:57.700,998.343330
0547086 *0001V,01/01/70 00:52:57.800,998.351626
0547195 *0001V,01/01/70 00:52:57.900,998.358225
0547289 *0001V,01/01/70 00:52:58.000,998.364126
0547398 *0001V,01/01/70 00:52:58.100,998.368734
0547492 *0001V,01/01/70 00:52:58.200,998.371751
0547585 *0001V,01/01/70 00:52:58.300,998.373163
0547694 *0001V,01/01/70 00:52:58.400,998.373233
0547788 *0001V,01/01/70 00:52:58.500,998.371417
0547897 *0001V,01/01/70 00:52:58.600,998.366572
0547991 *0001V,01/01/70 00:52:58.700,998.358298
0548084 *0001V,01/01/70 00:52:58.800,998.348737
0548194 *0001V,01/01/70 00:52:58.900,998.337913
0548287 *0001V,01/01/70 00:52:59.000,998.323385
0548396 *0001V,01/01/70 00:52:59.100,998.308384
0548490 *0001V,01/01/70 00:52:59.200,998.291988
0548599 *0001V,01/01/70 00:52:59.300,998.277061
0548693 *0001V,01/01/70 00:52:59.400,998.267330
0548786 *0001V,01/01/70 00:52:59.500,998.261916
0548896 *0001V,01/01/70 00:52:59.600,998.256241
0548989 *0001V,01/01/70 00:52:59.700,998.252583
0549098 *0001V,01/01/70 00:52:59.800,998.251183
0549192 *0001V,01/01/70 00:52:59.900,998.250316
0549286 *0001V,01/01/70 00:53:00.000,998.249922
0549395 *0001V,01/01/70 00:53:00.100,998.248809
0549488 *0001V,01/01/70 00:53:00.200,998.248566
0549598 *0001V,01/01/70 00:53:00.300,998.249333
0549691 *0001V,01/01/70 00:53:00.400,998.249107
0549785 *0001V,01/01/70 00:53:00.500,998.248482
0549894 *0001V,01/01/70 00:53:00.600,998.246651
0549988 *0001V,01/01/70 00:53:00.700,998.245077
0550097 *0001V,01/01/70 00:53:00.800,998.243022
0550190 *0001V,01/01/70 00:53:00.900,998.240452
0550300 *0001V,01/01/70 00:53:01.000,998.233683
0550393 *0001V,01/01/70 00:53:01.100,998.223666
0550487 *0001V,01/01/70 00:53:01.200,998.211138
0550596 *0001V,01/01/70 00:53:01.300,998.197541
0550690 *0001V,01/01/70 00:53:01.400,998.183163
0550799 *0001V,01/01/70 00:53:01.500,998.169006
0550892 *0001V,01/01/70 00:53:01.600,998.156327
0550986 *0001V,01/01/70 00:53:01.700,998.144857
0551095 *0001V,01/01/70 00:53:01.800,998.133797
0551189 *0001V,01/01/70 00:53:01.900,998.123409
0551298 *0001V,01/01/70 00:53:02.000,998.116236
0551392 *0001V,01/01/70 00:53:02.100,998.112007
0551485 *0001V,01/01/70 00:53:02.200,998.108437
0551594 *0001V,01/01/70 00:53:02.300,998.105145
0551688 *0001V,01/01/70 00:53:02.400,998.102777
0551797 *0001V,01/01/70 00:53:02.500,998.101133
0551891 *0001V,01/01/70 00:53:02.600,998.097430
0551984 *0001V,01/01/70 00:53:02.700,998.090856
0552094 *0001V,01/01/70 00:53:02.800,998.075485
0552187 *0001V,01/01/70 00:53:02.900,998.064998
0552296 *0001V,01/01/70 00:53:03.000,998.056802
0552390 *0001V,01/01/70 00:53:03.100,998.052728
0552499 *0001V,01/01/70 00:53:03.200,998.048141
0552593 *0001V,01/01/70 00:53:03.300,998.043526
0552686 *0001V,01/01/70 00:53:03.400,998.039707
0552796 *0001V,01/01/70 00:53:03.500,998.033731
0552889 *0001V,01/01/70 00:53:03.600,998.034206
0552998 *0001V,01/01/70 00:53:03.700,998.027456
0553092 *0001V,01/01/70 00:53:03.800,998.021637
0553186 *0001V,01/01/70 00:53:03.900,998.018478
0553295 *0001V,01/01/70 00:53:04.000,998.013432
0553388 *0001V,01/01/70 00:53:04.100,998.004959
0553498 *0001V,01/01/70 00:53:04.200,997.999613
0553591 *0001V,01/01/70 00:53:04.300,997.996735
0553685 *0001V,01/01/70 00:53:04.400,997.991285
0553794 *0001V,01/01/70 00:53:04.500,997.981894
0553888 *0001V,01/01/70 00:53:04.600,997.972880
0553997 *0001V,01/01/70 00:53:04.700,997.972837
0554090 *0001V,01/01/70 00:53:04.800,997.971316
0554200 *0001V,01/01/70 00:53:04.900,997.964478
0554293 *0001V,01/01/70 00:53:05.000,997.958559
0554387 *0001V,01/01/70 00:53:05.100,997.955746
0554496 *0001V,01/01/70 00:53:05.200,997.954944
0554590 *0001V,01/01/70 00:53:05.300,997.949410
0554699 *0001V,01/01/70 00:53:05.400,997.947365
0554792 *0001V,01/01/70 00:53:05.500,997.954523
0554886 *0001V,01/01/70 00:53:05.600,997.959160
0554995 *0001V,01/01/70 00:53:05.700,997.959281
0555089 *0001V,01/01/70 00:53:05.800,997.954412
0555198 *0001V,01/01/70 00:53:05.900,997.959152
0555292 *0001V,01/01/70 00:53:06.000,997.972670
0555385 *0001V,01/01/70 00:53:06.100,997.989809
0555494 *0001V,01/01/70 00:53:06.200,998.008147
0555588 *0001V,01/01/70 00:53:06.300,998.020763
0555697 *0001V,01/01/70 00:53:06.400,998.030441
0555791 *0001V,01/01/70 00:53:06.500,998.032201
0555884 *0001V,01/01/70 00:53:06.600,998.038176
0555994 *0001V,01/01/70 00:53:06.700,998.045209
0556087 *0001V,01/01/70 00:53:06.800,998.056129
0556196 *0001V,01/01/70 00:53:06.900,998.068062
0556290 *0001V,01/01/70 00:53:07.000,998.081385
0556399 *0001V,01/01/70 00:53:07.100,998.095693
0556493 *0001V,01/01/70 00:53:07.200,998.114058
0556586 *0001V,01/01/70 00:53:07.300,998.134529
0556696 *0001V,01/01/70 00:53:07.400,998.155934
0556789 *0001V,01/01/70 00:53:07.500,998.176235
0556898 *0001V,01/01/70 00:53:07.600,998.194821
0556992 *0001V,01/01/70 00:53:07.700,998.213088
0557086 *0001V,01/01/70 00:53:07.800,998.230163
0557195 *0001V,01/01/70 00:53:07.900,998.247922
0557288 *0001V,01/01/70 00:53:08.000,998.265665
0557398 *0001V,01/01/70 00:53:08.100,998.280819
0557491 *0001V,01/01/70 00:53:08.200,998.294240
0557585 *0001V,01/01/70 00:53:08.300,998.306741
0557694 *0001V,01/01/70 00:53:08.400,998.315472
0557788 *0001V,01/01/70 00:53:08.500,998.322665
0557897 *0001V,01/01/70 00:53:08.600,998.333069
0557990 *0001V,01/01/70 00:53:08.700,998.343034
0558100 *0001V,01/01/70 00:53:08.800,998.349507
0558193 *0001V,01/01/70 00:53:08.900,998.352382
0558287 *0001V,01/01/70 00:53:09.000,998.355714
0558396 *0001V,01/01/70 00:53:09.100,998.360490
0558490 *0001V,01/01/70 00:53:09.200,998.363116
0558599 *0001V,01/01/70 00:53:09.300,998.365489
0558692 *0001V,01/01/70 00:53:09.400,998.368865
0558786 *0001V,01/01/70 00:53:09.500,998.371822
0558895 *0001V,01/01/70 00:53:09.600,998.374575
0558989 *0001V,01/01/70 00:53:09.700,998.377134
0559098 *0001V,01/01/70 00:53:09.800,998.379066
0559192 *0001V,01/01/70 00:53:09.900,998.380399
0559285 *0001V,01/01/70 00:53:10.000,998.381398
0559394 *0001V,01/01/70 00:53:10.100,998.381700
0559488 *0001V,01/01/70 00:53:10.200,998.380209
0559597 *0001V,01/01/70 00:53:10.300,998.376051
0559691 *0001V,01/01/70 00:53:10.400,998.371894
0559784 *0001V,01/01/70 00:53:10.500,998.369340
0559894 *0001V,01/01/70 00:53:10.600,998.367134
0559987 *0001V,01/01/70 00:53:10.700,998.363221
0600096 *0001V,01/01/70 00:53:10.800,998.353956
0600190 *0001V,01/01/70 00:53:10.900,998.340999
0600299 *0001V,01/01/70 00:53:11.000,998.321097
0600393 *0001V,01/01/70 00:53:11.100,998.292542
0600486 *0001V,01/01/70 00:53:11.200,998.261036
0600596 *0001V,01/01/70 00:53:11.300,998.229561
0600689 *0001V,01/01/70 00:53:11.400,998.199812
0600798 *0001V,01/01/70 00:53:11.500,998.170829
0600892 *0001V,01/01/70 00:53:11.600,998.149247
0600986 *0001V,01/01/70 00:53:11.700,998.131907
0601095 *0001V,01/01/70 00:53:11.800,998.121853
0601188 *0001V,01/01/70 00:53:11.900,998.115804
0601298 *0001V,01/01/70 00:53:12.000,998.107584
0601391 *0001V,01/01/70 00:53:12.100,998.103309
0601485 *0001V,01/01/70 00:53:12.200,998.096360
0601594 *0001V,01/01/70 00:53:12.300,998.084272
0601688 *0001V,01/01/70 00:53:12.400,998.075157
0601797 *0001V,01/01/70 00:53:12.500,998.062923
0601890 *0001V,01/01/70 00:53:12.600,998.050348
0602000 *0001V,01/01/70 00:53:12.700,998.038594
0602093 *0001V,01/01/70 00:53:12.800,998.036125
0602187 *0001V,01/01/70 00:53:12.900,998.031746
0602296 *0001V,01/01/70 00:53:13.000,998.032994
0602390 *0001V,01/01/70 00:53:13.100,998.037603
0602499 *0001V,01/01/70 00:53:13.200,998.024853
0602592 *0001V,01/01/70 00:53:13.300,998.012237
0602686 *0001V,01/01/70 00:53:13.400,998.001411
0602795 *0001V,01/01/70 00:53:13.500,997.995559
0602889 *0001V,01/01/70 00:53:13.600,997.990753
0602998 *0001V,01/01/70 00:53:13.700,997.987109
0603092 *0001V,01/01/70 00:53:13.800,997.982045
0603185 *0001V,01/01/70 00:53:13.900,997.976161
0603294 *0001V,01/01/70 00:53:14.000,997.973432
0603388 *0001V,01/01/70 00:53:14.100,997.980129
0603497 *0001V,01/01/70 00:53:14.200,997.992930
0603591 *0001V,01/01/70 00:53:14.300,998.006890
0603684 *0001V,01/01/70 00:53:14.400,998.022079
0603794 *0001V,01/01/70 00:53:14.500,998.040217
0603887 *0001V,01/01/70 00:53:14.600,998.060499
0603996 *0001V,01/01/70 00:53:14.700,998.071080
0604090 *0001V,01/01/70 00:53:14.800,998.070462
0604199 *0001V,01/01/70 00:53:14.900,998.057390
0604293 *0001V,01/01/70 00:53:15.000,998.037411
0604386 *0001V,01/01/70 00:53:15.100,998.009784
0604496 *0001V,01/01/70 00:53:15.200,997.981195
0604589 *0001V,01/01/70 00:53:15.300,997.950573
0604698 *0001V,01/01/70 00:53:15.400,997.925873
0604792 *0001V,01/01/70 00:53:15.500,997.906023
0604886 *0001V,01/01/70 00:53:15.600,997.888313
0604995 *0001V,01/01/70 00:53:15.700,997.874725
0605088 *0001V,01/01/70 00:53:15.800,997.859514
0605198 *0001V,01/01/70 00:53:15.900,997.852930
0605291 *0001V,01/01/70 00:53:16.000,997.846132
0605385 *0001V,01/01/70 00:53:16.100,997.853406
0605494 *0001V,01/01/70 00:53:16.200,997.856562
0605588 *0001V,01/01/70 00:53:16.300,997.851933
0605697 *0001V,01/01/70 00:53:16.400,997.847421
0605790 *0001V,01/01/70 00:53:16.500,997.853590
0605900 *0001V,01/01/70 00:53:16.600,997.866219
0605993 *0001V,01/01/70 00:53:16.700,997.869013
0606087 *0001V,01/01/70 00:53:16.800,997.869950
0606196 *0001V,01/01/70 00:53:16.900,997.883480
0606290 *0001V,01/01/70 00:53:17.000,997.891403
0606399 *0001V,01/01/70 00:53:17.100,997.905370
0606492 *0001V,01/01/70 00:53:17.200,997.920664
0606586 *0001V,01/01/70 00:53:17.300,997.931830
0606695 *0001V,01/01/70 00:53:17.400,997.946268
0606789 *0001V,01/01/70 00:53:17.500,997.962494
0606898 *0001V,01/01/70 00:53:17.600,997.966313
0606992 *0001V,01/01/70 00:53:17.700,997.973082
0607085 *0001V,01/01/70 00:53:17.800,997.975336
0607194 *0001V,01/01/70 00:53:17.900,997.990785
0607288 *0001V,01/01/70 00:53:18.000,998.017995
0607397 *0001V,01/01/70 00:53:18.100,998.038134
0607491 *0001V,01/01/70 00:53:18.200,998.060764
0607584 *0001V,01/01/70 00:53:18.300,998.087148
0607694 *0001V,01/01/70 00:53:18.400,998.110719
0607787 *0001V,01/01/70 00:53:18.500,998.138536
0607896 *0001V,01/01/70 00:53:18.600,998.162929
0607990 *0001V,01/01/70 00:53:18.700,998.180626
0608099 *0001V,01/01/70 00:53:18.800,998.200308
0608193 *0001V,01/01/70 00:53:18.900,998.217459
0608286 *0001V,01/01/70 00:53:19.000,998.220316
0608396 *0001V,01/01/70 00:53:19.100,998.203323
0608489 *0001V,01/01/70 00:53:19.200,998.192932
0608598 *0001V,01/01/70 00:53:19.300,998.176190
0608692 *0001V,01/01/70 00:53:19.400,998.163102
0608786 *0001V,01/01/70 00:53:19.500,998.156663
0608895 *0001V,01/01/70 00:53:19.600,998.153630
0608988 *0001V,01/01/70 00:53:19.700,998.153980
0609098 *0001V,01/01/70 00:53:19.800,998.153626
0609191 *0001V,01/01/70 00:53:19.900,998.152205
0609285 *0001V,01/01/70 00:53:20.000,998.155903
0609394 *0001V,01/01/70 00:53:20.100,998.162956
0609488 *0001V,01/01/70 00:53:20.200,998.166147
0609597 *0001V,01/01/70 00:53:20.300,998.166939
0609690 *0001V,01/01/70 00:53:20.400,998.161123
0609800 *0001V,01/01/70 00:53:20.500,998.156734
0609893 *0001V,01/01/70 00:53:20.600,998.150809
0609987 *0001V,01/01/70 00:53:20.700,998.146858
0610096 *0001V,01/01/70 00:53:20.800,998.144263
0610190 *0001V,01/01/70 00:53:20.900,998.141827
0610299 *0001V,01/01/70 00:53:21.000,998.133125
0610392 *0001V,01/01/70 00:53:21.100,998.125989
0610486 *0001V,01/01/70 00:53:21.200,998.124115
0610595 *0001V,01/01/70 00:53:21.300,998.123512
0610689 *0001V,01/01/70 00:53:21.400,998.123133
0610798 *0001V,01/01/70 00:53:21.500,998.126197
0610892 *0001V,01/01/70 00:53:21.600,998.129862
0610985 *0001V,01/01/70 00:53:21.700,998.134517
0611094 *0001V,01/01/70 00:53:21.800,998.140060
0611188 *0001V,01/01/70 00:53:21.900,998.145573
0611297 *0001V,01/01/70 00:53:22.000,998.149657
0611391 *0001V,01/01/70 00:53:22.100,998.151912
0611484 *0001V,01/01/70 00:53:22.200,998.152194
0611594 *0001V,01/01/70 00:53:22.300,998.153406
0611687 *0001V,01/01/70 00:53:22.400,998.154686
0611796 *0001V,01/01/70 00:53:22.500,998.157468
0611890 *0001V,01/01/70 00:53:22.600,998.162445
0611999 *0001V,01/01/70 00:53:22.700,998.169081
0612093 *0001V,01/01/70 00:53:22.800,998.176197
0612186 *0001V,01/01/70 00:53:22.900,998.183958
0612296 *0001V,01/01/70 00:53:23.000,998.191855
0612389 *0001V,01/01/70 00:53:23.100,998.199847
0612498 *0001V,01/01/70 00:53:23.200,998.208199
0612592 *0001V,01/01/70 00:53:23.300,998.216336
0612686 *0001V,01/01/70 00:53:23.400,998.225382
0612795 *0001V,01/01/70 00:53:23.500,998.234435
0612888 *0001V,01/01/70 00:53:23.600,998.245379
0612998 *0001V,01/01/70 00:53:23.700,998.260680
0613091 *0001V,01/01/70 00:53:23.800,998.271363
0613185 *0001V,01/01/70 00:53:23.900,998.285859
0613294 *0001V,01/01/70 00:53:24.000,998.294858
0613388 *0001V,01/01/70 00:53:24.100,998.296557
0613497 *0001V,01/01/70 00:53:24.200,998.288243
0613590 *0001V,01/01/70 00:53:24.300,998.278799
0613684 *0001V,01/01/70 00:53:24.400,998.260309
0613793 *0001V,01/01/70 00:53:24.500,998.239873
0613887 *0001V,01/01/70 00:53:24.600,998.221399
0613996 *0001V,01/01/70 00:53:24.700,998.210188
0614090 *0001V,01/01/70 00:53:24.800,998.200176
0614199 *0001V,01/01/70 00:53:24.900,998.183213
0614292 *0001V,01/01/70 00:53:25.000,998.157018
0614386 *0001V,01/01/70 00:53:25.100,998.135445
0614495 *0001V,01/01/70 00:53:25.200,998.116035
0614589 *0001V,01/01/70 00:53:25.300,998.103919
0614698 *0001V,01/01/70 00:53:25.400,998.093582
0614792 *0001V,01/01/70 00:53:25.500,998.077128
0614885 *0001V,01/01/70 00:53:25.600,998.067475
0614994 *0001V,01/01/70 00:53:25.700,998.058804
0615088 *0001V,01/01/70 00:53:25.800,998.055063
0615197 *0001V,01/01/70 00:53:25.900,998.048522
0615291 *0001V,01/01/70 00:53:26.000,998.040279
0615400 *0001V,01/01/70 00:53:26.100,998.027385
0615494 *0001V,01/01/70 00:53:26.200,998.014402
0615587 *0001V,01/01/70 00:53:26.300,998.015102
0615696 *0001V,01/01/70 00:53:26.400,998.034862
0615790 *0001V,01/01/70 00:53:26.500,998.055978
0615899 *0001V,01/01/70 00:53:26.600,998.053392
0615993 *0001V,01/01/70 00:53:26.700,998.062429
0616086 *0001V,01/01/70 00:53:26.800,998.062394
0616196 *0001V,01/01/70 00:53:26.900,998.064871
0616289 *0001V,01/01/70 00:53:27.000,998.064867
0616398 *0001V,01/01/70 00:53:27.100,998.062171
0616492 *0001V,01/01/70 00:53:27.200,998.051871
0616586 *0001V,01/01/70 00:53:27.300,998.052841
0616695 *0001V,01/01/70 00:53:27.400,998.054468
0616788 *0001V,01/01/70 00:53:27.500,998.046520
0616898 *0001V,01/01/70 00:53:27.600,998.035337
0616991 *0001V,01/01/70 00:53:27.700,998.027410
0617085 *0001V,01/01/70 00:53:27.800,998.019517
0617194 *0001V,01/01/70 00:53:27.900,998.011467
0617288 *0001V,01/01/70 00:53:28.000,998.006449
0617397 *0001V,01/01/70 00:53:28.100,998.001383
0617490 *0001V,01/01/70 00:53:28.200,997.997490
0617600 *0001V,01/01/70 00:53:28.300,997.989323
0617693 *0001V,01/01/70 00:53:28.400,997.979395
0617787 *0001V,01/01/70 00:53:28.500,997.974964
0617896 *0001V,01/01/70 00:53:28.600,997.973566
0617990 *0001V,01/01/70 00:53:28.700,997.979140
0618099 *0001V,01/01/70 00:53:28.800,997.984600
0618192 *0001V,01/01/70 00:53:28.900,997.985645
0618286 *0001V,01/01/70 00:53:29.000,997.987144
0618395 *0001V,01/01/70 00:53:29.100,997.993669
0618489 *0001V,01/01/70 00:53:29.200,997.995355
0618598 *0001V,01/01/70 00:53:29.300,997.993038
0618692 *0001V,01/01/70 00:53:29.400,997.994871
0618785 *0001V,01/01/70 00:53:29.500,997.997010
0618894 *0001V,01/01/70 00:53:29.600,997.998434
0618988 *0001V,01/01/70 00:53:29.700,998.000226
0619097 *0001V,01/01/70 00:53:29.800,998.004586
0619191 *0001V,01/01/70 00:53:29.900,998.010084
0619284 *0001V,01/01/70 00:53:30.000,998.016428
0619394 *0001V,01/01/70 00:53:30.100,998.025618
0619487 *0001V,01/01/70 00:53:30.200,998.034419
0619596 *0001V,01/01/70 00:53:30.300,998.030400
0619690 *0001V,01/01/70 00:53:30.400,998.013170
0619799 *0001V,01/01/70 00:53:30.500,997.997330
0619893 *0001V,01/01/70 00:53:30.600,997.976370
0619986 *0001V,01/01/70 00:53:30.700,997.960301
0620096 *0001V,01/01/70 00:53:30.800,997.954674
0620189 *0001V,01/01/70 00:53:30.900,997.956925
0620298 *0001V,01/01/70 00:53:31.000,997.960147
0620392 *0001V,01/01/70 00:53:31.100,997.966694
0620486 *0001V,01/01/70 00:53:31.200,997.975872
0620595 *0001V,01/01/70 00:53:31.300,997.990855
0620688 *0001V,01/01/70 00:53:31.400,998.012195
0620798 *0001V,01/01/70 00:53:31.500,998.034020
0620891 *0001V,01/01/70 00:53:31.600,998.056103
0620985 *0001V,01/01/70 00:53:31.700,998.075877
0621094 *0001V,01/01/70 00:53:31.800,998.088899
0621188 *0001V,01/01/70 00:53:31.900,998.104670
0621297 *0001V,01/01/70 00:53:32.000,998.119206
0621390 *0001V,01/01/70 00:53:32.100,998.138017
0621500 *0001V,01/01/70 00:53:32.200,998.152740
0621593 *0001V,01/01/70 00:53:32.300,998.156366
0621687 *0001V,01/01/70 00:53:32.400,998.147227
0621796 *0001V,01/01/70 00:53:32.500,998.130811
0621890 *0001V,01/01/70 00:53:32.600,998.130419
0621999 *0001V,01/01/70 00:53:32.700,998.146477
0622092 *0001V,01/01/70 00:53:32.800,998.170725
0622186 *0001V,01/01/70 00:53:32.900,998.199139
0622295 *0001V,01/01/70 00:53:33.000,998.220774
0622389 *0001V,01/01/70 00:53:33.100,998.246137
0622498 *0001V,01/01/70 00:53:33.200,998.278779
0622592 *0001V,01/01/70 00:53:33.300,998.295376
0622685 *0001V,01/01/70 00:53:33.400,998.308475
0622794 *0001V,01/01/70 00:53:33.500,998.327808
0622888 *0001V,01/01/70 00:53:33.600,998.330410
0622997 *0001V,01/01/70 00:53:33.700,998.323306
0623091 *0001V,01/01/70 00:53:33.800,998.318910
0623184 *0001V,01/01/70 00:53:33.900,998.328071
0623294 *0001V,01/01/70 00:53:34.000,998.354376
0623387 *0001V,01/01/70 00:53:34.100,998.362906
0623496 *0001V,01/01/70 00:53:34.200,998.351317
0623590 *0001V,01/01/70 00:53:34.300,998.336196
0623699 *0001V,01/01/70 00:53:34.400,998.317334
0623793 *0001V,01/01/70 00:53:34.500,998.305362
0623886 *0001V,01/01/70 00:53:34.600,998.299420
0623996 *0001V,01/01/70 00:53:34.700,998.294087
0624089 *0001V,01/01/70 00:53:34.800,998.282046
0624198 *0001V,01/01/70 00:53:34.900,998.265131
0624292 *0001V,01/01/70 00:53:35.000,998.249289
0624386 *0001V,01/01/70 00:53:35.100,998.239057
0624495 *0001V,01/01/70 00:53:35.200,998.232444
0624588 *0001V,01/01/70 00:53:35.300,998.223927
0624698 *0001V,01/01/70 00:53:35.400,998.217088
0624791 *0001V,01/01/70 00:53:35.500,998.214489
0624885 *0001V,01/01/70 00:53:35.600,998.217630
0624994 *0001V,01/01/70 00:53:35.700,998.222905
0625088 *0001V,01/01/70 00:53:35.800,998.228768
0625197 *0001V,01/01/70 00:53:35.900,998.232420
0625290 *0001V,01/01/70 00:53:36.000,998.236729
0625384 *0001V,01/01/70 00:53:36.100,998.240495
0625493 *0001V,01/01/70 00:53:36.200,998.235639
0625587 *0001V,01/01/70 00:53:36.300,998.230799
0625696 *0001V,01/01/70 00:53:36.400,998.234133
0625790 *0001V,01/01/70 00:53:36.500,998.235862
0625899 *0001V,01/01/70 00:53:36.600,998.234762
0625992 *0001V,01/01/70 00:53:36.700,998.231719
0626086 *0001V,01/01/70 00:53:36.800,998.223426
0626195 *0001V,01/01/70 00:53:36.900,998.210868
0626289 *0001V,01/01/70 00:53:37.000,998.194090
0626398 *0001V,01/01/70 00:53:37.100,998.176941
0626492 *0001V,01/01/70 00:53:37.200,998.159551
0626585 *0001V,01/01/70 00:53:37.300,998.143652
0626694 *0001V,01/01/70 00:53:37.400,998.126433
0626788 *0001V,01/01/70 00:53:37.500,998.108207
0626897 *0001V,01/01/70 00:53:37.600,998.088815
0626991 *0001V,01/01/70 00:53:37.700,998.067930
0627084 *0001V,01/01/70 00:53:37.800,998.045457
0627194 *0001V,01/01/70 00:53:37.900,998.022574
0627287 *0001V,01/01/70 00:53:38.000,997.999377
0627396 *0001V,01/01/70 00:53:38.100,997.976401
0627490 *0001V,01/01/70 00:53:38.200,997.957045
0627599 *0001V,01/01/70 00:53:38.300,997.939921
0627693 *0001V,01/01/70 00:53:38.400,997.923569
0627786 *0001V,01/01/70 00:53:38.500,997.908069
0627896 *0001V,01/01/70 00:53:38.600,997.897739
0627989 *0001V,01/01/70 00:53:38.700,997.888774
0628098 *0001V,01/01/70 00:53:38.800,997.878426
0628192 *0001V,01/01/70 00:53:38.900,997.870983
0628286 *0001V,01/01/70 00:53:39.000,997.868762
0628395 *0001V,01/01/70 00:53:39.100,997.866723
0628488 *0001V,01/01/70 00:53:39.200,997.866422
0628598 *0001V,01/01/70 00:53:39.300,997.866200
0628691 *0001V,01/01/70 00:53:39.400,997.867897
0628785 *0001V,01/01/70 00:53:39.500,997.869973
0628894 *0001V,01/01/70 00:53:39.600,997.873904
0628988 *0001V,01/01/70 00:53:39.700,997.879395
0629097 *0001V,01/01/70 00:53:39.800,997.886250
0629190 *0001V,01/01/70 00:53:39.900,997.895312
0629284 *0001V,01/01/70 00:53:40.000,997.905591
0629393 *0001V,01/01/70 00:53:40.100,997.915439
0629487 *0001V,01/01/70 00:53:40.200,997.926805
0629596 *0001V,01/01/70 00:53:40.300,997.940426
0629690 *0001V,01/01/70 00:53:40.400,997.952672
0629799 *0001V,01/01/70 00:53:40.500,997.961897
0629892 *0001V,01/01/70 00:53:40.600,997.971549
0629986 *0001V,01/01/70 00:53:40.700,997.988227
0630095 *0001V,01/01/70 00:53:40.800,998.005448
0630189 *0001V,01/01/70 00:53:40.900,998.020936
0630298 *0001V,01/01/70 00:53:41.000,998.035777
0630392 *0001V,01/01/70 00:53:41.100,998.050881
0630485 *0001V,01/01/70 00:53:41.200,998.065257
0630594 *0001V,01/01/70 00:53:41.300,998.078762
0630688 *0001V,01/01/70 00:53:41.400,998.092700
0630797 *0001V,01/01/70 00:53:41.500,998.108122
0630891 *0001V,01/01/70 00:53:41.600,998.122133
0630984 *0001V,01/01/70 00:53:41.700,998.135341
0631094 *0001V,01/01/70 00:53:41.800,998.147194
0631187 *0001V,01/01/70 00:53:41.900,998.158219
0631296 *0001V,01/01/70 00:53:42.000,998.168888
0631390 *0001V,01/01/70 00:53:42.100,998.179638
0631499 *0001V,01/01/70 00:53:42.200,998.190386
0631593 *0001V,01/01/70 00:53:42.300,998.199359
0631686 *0001V,01/01/70 00:53:42.400,998.204871
0631796 *0001V,01/01/70 00:53:42.500,998.203704
0631889 *0001V,01/01/70 00:53:42.600,998.201700
0631998 *0001V,01/01/70 00:53:42.700,998.195053
0632092 *0001V,01/01/70 00:53:42.800,998.190582
0632186 *0001V,01/01/70 00:53:42.900,998.184509
0632295 *0001V,01/01/70 00:53:43.000,998.175840
0632388 *0001V,01/01/70 00:53:43.100,998.173428
0632498 *0001V,01/01/70 00:53:43.200,998.175218
0632591 *0001V,01/01/70 00:53:43.300,998.176224
0632685 *0001V,01/01/70 00:53:43.400,998.177453
0632794 *0001V,01/01/70 00:53:43.500,998.176678
0632888 *0001V,01/01/70 00:53:43.600,998.171869
0632997 *0001V,01/01/70 00:53:43.700,998.166671
0633090 *0001V,01/01/70 00:53:43.800,998.166617
0633200 *0001V,01/01/70 00:53:43.900,998.170251
0633293 *0001V,01/01/70 00:53:44.000,998.175326
0633387 *0001V,01/01/70 00:53:44.100,998.175891
0633496 *0001V,01/01/70 00:53:44.200,998.176888
0633590 *0001V,01/01/70 00:53:44.300,998.174963
0633699 *0001V,01/01/70 00:53:44.400,998.171969
0633792 *0001V,01/01/70 00:53:44.500,998.171330
0633886 *0001V,01/01/70 00:53:44.600,998.175524
0633995 *0001V,01/01/70 00:53:44.700,998.184095
0634089 *0001V,01/01/70 00:53:44.800,998.194377
0634198 *0001V,01/01/70 00:53:44.900,998.206671
0634292 *0001V,01/01/70 00:53:45.000,998.216085
0634385 *0001V,01/01/70 00:53:45.100,998.223760
0634494 *0001V,01/01/70 00:53:45.200,998.229895
0634588 *0001V,01/01/70 00:53:45.300,998.234422
0634697 *0001V,01/01/70 00:53:45.400,998.238959
0634791 *0001V,01/01/70 00:53:45.500,998.241943
0634884 *0001V,01/01/70 00:53:45.600,998.245054
0634994 *0001V,01/01/70 00:53:45.700,998.248632
0635087 *0001V,01/01/70 00:53:45.800,998.251294
0635196 *0001V,01/01/70 00:53:45.900,998.253444
0635290 *0001V,01/01/70 00:53:46.000,998.255487
0635399 *0001V,01/01/70 00:53:46.100,998.256371
0635493 *0001V,01/01/70 00:53:46.200,998.257150
0635586 *0001V,01/01/70 00:53:46.300,998.255985
0635696 *0001V,01/01/70 00:53:46.400,998.255515
0635789 *0001V,01/01/70 00:53:46.500,998.255825
0635898 *0001V,01/01/70 00:53:46.600,998.257052
0635992 *0001V,01/01/70 00:53:46.700,998.256934
0636086 *0001V,01/01/70 00:53:46.800,998.257676
0636195 *0001V,01/01/70 00:53:46.900,998.258380
0636288 *0001V,01/01/70 00:53:47.000,998.259675
0636398 *0001V,01/01/70 00:53:47.100,998.260466
0636491 *0001V,01/01/70 00:53:47.200,998.260710
0636585 *0001V,01/01/70 00:53:47.300,998.260133
0636694 *0001V,01/01/70 00:53:47.400,998.258866
0636788 *0001V,01/01/70 00:53:47.500,998.256870
0636897 *0001V,01/01/70 00:53:47.600,998.253890
0636990 *0001V,01/01/70 00:53:47.700,998.249749
0637100 *0001V,01/01/70 00:53:47.800,998.245406
0637193 *0001V,01/01/70 00:53:47.900,998.240062
0637287 *0001V,01/01/70 00:53:48.000,998.231806
0637396 *0001V,01/01/70 00:53:48.100,998.222144
0637490 *0001V,01/01/70 00:53:48.200,998.213907
0637599 *0001V,01/01/70 00:53:48.300,998.206598
0637692 *0001V,01/01/70 00:53:48.400,998.201701
0637786 *0001V,01/01/70 00:53:48.500,998.196926
0637895 *0001V,01/01/70 00:53:48.600,998.192819
0637989 *0001V,01/01/70 00:53:48.700,998.189364
0638098 *0001V,01/01/70 00:53:48.800,998.184850
0638192 *0001V,01/01/70 00:53:48.900,998.179489
0638285 *0001V,01/01/70 00:53:49.000,998.174171
0638394 *0001V,01/01/70 00:53:49.100,998.167355
0638488 *0001V,01/01/70 00:53:49.200,998.159427
0638597 *0001V,01/01/70 00:53:49.300,998.148523
0638691 *0001V,01/01/70 00:53:49.400,998.135053
0638784 *0001V,01/01/70 00:53:49.500,998.123506
0638894 *0001V,01/01/70 00:53:49.600,998.112322
0638987 *0001V,01/01/70 00:53:49.700,998.101178
0639096 *0001V,01/01/70 00:53:49.800,998.090747
0639190 *0001V,01/01/70 00:53:49.900,998.080394
0639299 *0001V,01/01/70 00:53:50.000,998.069481
0639393 *0001V,01/01/70 00:53:50.100,998.056515
0639486 *0001V,01/01/70 00:53:50.200,998.043776
0639596 *0001V,01/01/70 00:53:50.300,998.030581
0639689 *0001V,01/01/70 00:53:50.400,998.015019
0639799 *0001V,01/01/70 00:53:50.500,998.000135
0639892 *0001V,01/01/70 00:53:50.600,997.986682
0639986 *0001V,01/01/70 00:53:50.700,997.974328
0640095 *0001V,01/01/70 00:53:50.800,997.963370
0640189 *0001V,01/01/70 00:53:50.900,997.953084
0640298 *0001V,01/01/70 00:53:51.000,997.943662
0640391 *0001V,01/01/70 00:53:51.100,997.935056
0640485 *0001V,01/01/70 00:53:51.200,997.928988
0640594 *0001V,01/01/70 00:53:51.300,997.926290
0640688 *0001V,01/01/70 00:53:51.400,997.928317
0640797 *0001V,01/01/70 00:53:51.500,997.933930
0640891 *0001V,01/01/70 00:53:51.600,997.942508
0641000 *0001V,01/01/70 00:53:51.700,997.950111
0641093 *0001V,01/01/70 00:53:51.800,997.953236
0641187 *0001V,01/01/70 00:53:51.900,997.958142
0641296 *0001V,01/01/70 00:53:52.000,997.960825
0641390 *0001V,01/01/70 00:53:52.100,997.970721
0641499 *0001V,01/01/70 00:53:52.200,997.979502
0641593 *0001V,01/01/70 00:53:52.300,997.981576
0641686 *0001V,01/01/70 00:53:52.400,997.976668
0641795 *0001V,01/01/70 00:53:52.500,997.973789
0641889 *0001V,01/01/70 00:53:52.600,997.974621
0641998 *0001V,01/01/70 00:53:52.700,997.980956
0642092 *0001V,01/01/70 00:53:52.800,997.981232
0642185 *0001V,01/01/70 00:53:52.900,997.982259
0642295 *0001V,01/01/70 00:53:53.000,997.982440
0642388 *0001V,01/01/70 00:53:53.100,997.982931
0642497 *0001V,01/01/70 00:53:53.200,997.991978
0642591 *0001V,01/01/70 00:53:53.300,998.009055
0642685 *0001V,01/01/70 00:53:53.400,998.027643
0642794 *0001V,01/01/70 00:53:53.500,998.035559
0642887 *0001V,01/01/70 00:53:53.600,998.043649
0642997 *0001V,01/01/70 00:53:53.700,998.060522
0643090 *0001V,01/01/70 00:53:53.800,998.075297
0643199 *0001V,01/01/70 00:53:53.900,998.092262
0643293 *0001V,01/01/70 00:53:54.000,998.110853
0643387 *0001V,01/01/70 00:53:54.100,998.125334
0643496 *0001V,01/01/70 00:53:54.200,998.135694
0643589 *0001V,01/01/70 00:53:54.300,998.149420
0643699 *0001V,01/01/70 00:53:54.400,998.165838
0643792 *0001V,01/01/70 00:53:54.500,998.179333
0643886 *0001V,01/01/70 00:53:54.600,998.191928
0643995 *0001V,01/01/70 00:53:54.700,998.209702
0644089 *0001V,01/01/70 00:53:54.800,998.233286
0644198 *0001V,01/01/70 00:53:54.900,998.264078
0644291 *0001V,01/01/70 00:53:55.000,998.295197
0644385 *0001V,01/01/70 00:53:55.100,998.319557
0644494 *0001V,01/01/70 00:53:55.200,998.334413
0644588 *0001V,01/01/70 00:53:55.300,998.338328
0644697 *0001V,01/01/70 00:53:55.400,998.335242
0644791 *0001V,01/01/70 00:53:55.500,998.325496
0644900 *0001V,01/01/70 00:53:55.600,998.339889
0644993 *0001V,01/01/70 00:53:55.700,998.358897
0645087 *0001V,01/01/70 00:53:55.800,998.370846
0645196 *0001V,01/01/70 00:53:55.900,998.373900
0645290 *0001V,01/01/70 00:53:56.000,998.371792
0645399 *0001V,01/01/70 00:53:56.100,998.368099
0645493 *0001V,01/01/70 00:53:56.200,998.364721
0645586 *0001V,01/01/70 00:53:56.300,998.364297
0645695 *0001V,01/01/70 00:53:56.400,998.361801
0645789 *0001V,01/01/70 00:53:56.500,998.357871
0645898 *0001V,01/01/70 00:53:56.600,998.350418
0645992 *0001V,01/01/70 00:53:56.700,998.340137
0646085 *0001V,01/01/70 00:53:56.800,998.327869
0646195 *0001V,01/01/70 00:53:56.900,998.318133
0646288 *0001V,01/01/70 00:53:57.000,998.307387
0646397 *0001V,01/01/70 00:53:57.100,998.295223
0646491 *0001V,01/01/70 00:53:57.200,998.286052
0646585 *0001V,01/01/70 00:53:57.300,998.279924
0646694 *0001V,01/01/70 00:53:57.400,998.273571
0646787 *0001V,01/01/70 00:53:57.500,998.266577
0646897 *0001V,01/01/70 00:53:57.600,998.262433
0646990 *0001V,01/01/70 00:53:57.700,998.257909
0647099 *0001V,01/01/70 00:53:57.800,998.252541
0647193 *0001V,01/01/70 00:53:57.900,998.244732
0647287 *0001V,01/01/70 00:53:58.000,998.236604
0647396 *0001V,01/01/70 00:53:58.100,998.224977
0647489 *0001V,01/01/70 00:53:58.200,998.212645
0647599 *0001V,01/01/70 00:53:58.300,998.199646
0647692 *0001V,01/01/70 00:53:58.400,998.186781
0647786 *0001V,01/01/70 00:53:58.500,998.174051
0647895 *0001V,01/01/70 00:53:58.600,998.159907
0647989 *0001V,01/01/70 00:53:58.700,998.144984
0648098 *0001V,01/01/70 00:53:58.800,998.130239
0648191 *0001V,01/01/70 00:53:58.900,998.116182
0648285 *0001V,01/01/70 00:53:59.000,998.102187
0648394 *0001V,01/01/70 00:53:59.100,998.088573
0648488 *0001V,01/01/70 00:53:59.200,998.075459
0648597 *0001V,01/01/70 00:53:59.300,998.063232
0648691 *0001V,01/01/70 00:53:59.400,998.050550
0648800 *0001V,01/01/70 00:53:59.500,998.039149
0648893 *0001V,01/01/70 00:53:59.600,998.029578
0648987 *0001V,01/01/70 00:53:59.700,998.021245
0649096 *0001V,01/01/70 00:53:59.800,998.015255
0649190 *0001V,01/01/70 00:53:59.900,998.011638
0649299 *0001V,01/01/70 00:54:00.000,998.009066
0649393 *0001V,01/01/70 00:54:00.100,998.008081
0649486 *0001V,01/01/70 00:54:00.200,998.009448
0649595 *0001V,01/01/70 00:54:00.300,998.013841
0649689 *0001V,01/01/70 00:54:00.400,998.019528
0649798 *0001V,01/01/70 00:54:00.500,998.027172
0649892 *0001V,01/01/70 00:54:00.600,998.035056
0649985 *0001V,01/01/70 00:54:00.700,998.043604
0650095 *0001V,01/01/70 00:54:00.800,998.052618
0650188 *0001V,01/01/70 00:54:00.900,998.063148
0650297 *0001V,01/01/70 00:54:01.000,998.073808
0650391 *0001V,01/01/70 00:54:01.100,998.085431
0650485 *0001V,01/01/70 00:54:01.200,998.097060
0650594 *0001V,01/01/70 00:54:01.300,998.103936
0650687 *0001V,01/01/70 00:54:01.400,998.110284
0650797 *0001V,01/01/70 00:54:01.500,998.115507
0650890 *0001V,01/01/70 00:54:01.600,998.123016
0650999 *0001V,01/01/70 00:54:01.700,998.130683
0651093 *0001V,01/01/70 00:54:01.800,998.140249
0651187 *0001V,01/01/70 00:54:01.900,998.148642
0651296 *0001V,01/01/70 00:54:02.000,998.153827
0651389 *0001V,01/01/70 00:54:02.100,998.158548
0651499 *0001V,01/01/70 00:54:02.200,998.161399
0651592 *0001V,01/01/70 00:54:02.300,998.158617
0651686 *0001V,01/01/70 00:54:02.400,998.155734
0651795 *0001V,01/01/70 00:54:02.500,998.155394
0651889 *0001V,01/01/70 00:54:02.600,998.155788
0651998 *0001V,01/01/70 00:54:02.700,998.157370
0652091 *0001V,01/01/70 00:54:02.800,998.160394
0652185 *0001V,01/01/70 00:54:02.900,998.164191
0652294 *0001V,01/01/70 00:54:03.000,998.167736
0652388 *0001V,01/01/70 00:54:03.100,998.169805
0652497 *0001V,01/01/70 00:54:03.200,998.170618
0652591 *0001V,01/01/70 00:54:03.300,998.165986
0652700 *0001V,01/01/70 00:54:03.400,998.156390
0652793 *0001V,01/01/70 00:54:03.500,998.148405
0652887 *0001V,01/01/70 00:54:03.600,998.149941
0652996 *0001V,01/01/70 00:54:03.700,998.161841
0653090 *0001V,01/01/70 00:54:03.800,998.165948
0653199 *0001V,01/01/70 00:54:03.900,998.167137
0653293 *0001V,01/01/70 00:54:04.000,998.172507
0653386 *0001V,01/01/70 00:54:04.100,998.182831
0653495 *0001V,01/01/70 00:54:04.200,998.186237
0653589 *0001V,01/01/70 00:54:04.300,998.195433
0653698 *0001V,01/01/70 00:54:04.400,998.201750
0653792 *0001V,01/01/70 00:54:04.500,998.204060
0653885 *0001V,01/01/70 00:54:04.600,998.199425
0653995 *0001V,01/01/70 00:54:04.700,998.191500
0654088 *0001V,01/01/70 00:54:04.800,998.185133
0654197 *0001V,01/01/70 00:54:04.900,998.179430
0654291 *0001V,01/01/70 00:54:05.000,998.174385
0654385 *0001V,01/01/70 00:54:05.100,998.167563
0654494 *0001V,01/01/70 00:54:05.200,998.159202
0654587 *0001V,01/01/70 00:54:05.300,998.150362
0654697 *0001V,01/01/70 00:54:05.400,998.142030
0654790 *0001V,01/01/70 00:54:05.500,998.133940
0654899 *0001V,01/01/70 00:54:05.600,998.126329
0654993 *0001V,01/01/70 00:54:05.700,998.120318
0655087 *0001V,01/01/70 00:54:05.800,998.114966
0655196 *0001V,01/01/70 00:54:05.900,998.109632
0655289 *0001V,01/01/70 00:54:06.000,998.104585
0655399 *0001V,01/01/70 00:54:06.100,998.101849
0655492 *0001V,01/01/70 00:54:06.200,998.100145
0655586 *0001V,01/01/70 00:54:06.300,998.094854
0655695 *0001V,01/01/70 00:54:06.400,998.087635
0655789 *0001V,01/01/70 00:54:06.500,998.083214
0655898 *0001V,01/01/70 00:54:06.600,998.078719
0655991 *0001V,01/01/70 00:54:06.700,998.073249
0656085 *0001V,01/01/70 00:54:06.800,998.068458
0656194 *0001V,01/01/70 00:54:06.900,998.065215
0656288 *0001V,01/01/70 00:54:07.000,998.065683
0656397 *0001V,01/01/70 00:54:07.100,998.068156
0656491 *0001V,01/01/70 00:54:07.200,998.069465
0656600 *0001V,01/01/70 00:54:07.300,998.072197
0656693 *0001V,01/01/70 00:54:07.400,998.077308
0656787 *0001V,01/01/70 00:54:07.500,998.083513
0656896 *0001V,01/01/70 00:54:07.600,998.089978
0656990 *0001V,01/01/70 00:54:07.700,998.097286
0657099 *0001V,01/01/70 00:54:07.800,998.104242
0657193 *0001V,01/01/70 00:54:07.900,998.111495
0657286 *0001V,01/01/70 00:54:08.000,998.119324
0657395 *0001V,01/01/70 00:54:08.100,998.127203
0657489 *0001V,01/01/70 00:54:08.200,998.134855
0657598 *0001V,01/01/70 00:54:08.300,998.141598
0657692 *0001V,01/01/70 00:54:08.400,998.147722
0657785 *0001V,01/01/70 00:54:08.500,998.153461
0657895 *0001V,01/01/70 00:54:08.600,998.158277
0657988 *0001V,01/01/70 00:54:08.700,998.162120
0658097 *0001V,01/01/70 00:54:08.800,998.165919
0658191 *0001V,01/01/70 00:54:08.900,998.169513
0658285 *0001V,01/01/70 00:54:09.000,998.173122
0658394 *0001V,01/01/70 00:54:09.100,998.177315
0658487 *0001V,01/01/70 00:54:09.200,998.182139
0658597 *0001V,01/01/70 00:54:09.300,998.188779
0658690 *0001V,01/01/70 00:54:09.400,998.195647
0658799 *0001V,01/01/70 00:54:09.500,998.204437
0658893 *0001V,01/01/70 00:54:09.600,998.215465
0658987 *0001V,01/01/70 00:54:09.700,998.227949
0659096 *0001V,01/01/70 00:54:09.800,998.240880
0659189 *0001V,01/01/70 00:54:09.900,998.253369
0659299 *0001V,01/01/70 00:54:10.000,998.261522
0659392 *0001V,01/01/70 00:54:10.100,998.263117
0659486 *0001V,01/01/70 00:54:10.200,998.258934
0659595 *0001V,01/01/70 00:54:10.300,998.259416
0659689 *0001V,01/01/70 00:54:10.400,998.252891
0659798 *0001V,01/01/70 00:54:10.500,998.250158
0659891 *0001V,01/01/70 00:54:10.600,998.258464
0659985 *0001V,01/01/70 00:54:10.700,998.258083
0700094 *0001V,01/01/70 00:54:10.800,998.254653
0700188 *0001V,01/01/70 00:54:10.900,998.255361
0700297 *0001V,01/01/70 00:54:11.000,998.253879
0700391 *0001V,01/01/70 00:54:11.100,998.249453
0700484 *0001V,01/01/70 00:54:11.200,998.239878
0700593 *0001V,01/01/70 00:54:11.300,998.232795
0700687 *0001V,01/01/70 00:54:11.400,998.225723
0700796 *0001V,01/01/70 00:54:11.500,998.220474
0700890 *0001V,01/01/70 00:54:11.600,998.212841
0700999 *0001V,01/01/70 00:54:11.700,998.207126
0701093 *0001V,01/01/70 00:54:11.800,998.204151
0701186 *0001V,01/01/70 00:54:11.900,998.200624
0701295 *0001V,01/01/70 00:54:12.000,998.185666
0701389 *0001V,01/01/70 00:54:12.100,998.164229
0701498 *0001V,01/01/70 00:54:12.200,998.140798
0701592 *0001V,01/01/70 00:54:12.300,998.120728
0701685 *0001V,01/01/70 00:54:12.400,998.106219
0701795 *0001V,01/01/70 00:54:12.500,998.095339
0701888 *0001V,01/01/70 00:54:12.600,998.088008
0701997 *0001V,01/01/70 00:54:12.700,998.082455
0702091 *0001V,01/01/70 00:54:12.800,998.075292
0702185 *0001V,01/01/70 00:54:12.900,998.066406
0702294 *0001V,01/01/70 00:54:13.000,998.059918
0702387 *0001V,01/01/70 00:54:13.100,998.053515
0702497 *0001V,01/01/70 00:54:13.200,998.047963
0702590 *0001V,01/01/70 00:54:13.300,998.046237
0702699 *0001V,01/01/70 00:54:13.400,998.047059
0702793 *0001V,01/01/70 00:54:13.500,998.047428
0702887 *0001V,01/01/70 00:54:13.600,998.049564
0702996 *0001V,01/01/70 00:54:13.700,998.055483
0703089 *0001V,01/01/70 00:54:13.800,998.062818
0703199 *0001V,01/01/70 00:54:13.900,998.068557
0703292 *0001V,01/01/70 00:54:14.000,998.075031
0703386 *0001V,01/01/70 00:54:14.100,998.083760
0703495 *0001V,01/01/70 00:54:14.200,998.092583
0703589 *0001V,01/01/70 00:54:14.300,998.099752
0703698 *0001V,01/01/70 00:54:14.400,998.105866
0703791 *0001V,01/01/70 00:54:14.500,998.112596
0703885 *0001V,01/01/70 00:54:14.600,998.119352
0703994 *0001V,01/01/70 00:54:14.700,998.124386
0704088 *0001V,01/01/70 00:54:14.800,998.125119
0704197 *0001V,01/01/70 00:54:14.900,998.124829
0704291 *0001V,01/01/70 00:54:15.000,998.119031
0704400 *0001V,01/01/70 00:54:15.100,998.105923
0704493 *0001V,01/01/70 00:54:15.200,998.092921
0704587 *0001V,01/01/70 00:54:15.300,998.080824
0704696 *0001V,01/01/70 00:54:15.400,998.066889
0704790 *0001V,01/01/70 00:54:15.500,998.053131
0704899 *0001V,01/01/70 00:54:15.600,998.040979
0704993 *0001V,01/01/70 00:54:15.700,998.029432
0705086 *0001V,01/01/70 00:54:15.800,998.016403
0705195 *0001V,01/01/70 00:54:15.900,998.003005
0705289 *0001V,01/01/70 00:54:16.000,997.991987
0705398 *0001V,01/01/70 00:54:16.100,997.981012
0705492 *0001V,01/01/70 00:54:16.200,997.967761
0705585 *0001V,01/01/70 00:54:16.300,997.954779
0705695 *0001V,01/01/70 00:54:16.400,997.942013
0705788 *0001V,01/01/70 00:54:16.500,997.925976
0705897 *0001V,01/01/70 00:54:16.600,997.910165
0705991 *0001V,01/01/70 00:54:16.700,997.894820
0706085 *0001V,01/01/70 00:54:16.800,997.878070
0706194 *0001V,01/01/70 00:54:16.900,997.864777
0706287 *0001V,01/01/70 00:54:17.000,997.857100
0706397 *0001V,01/01/70 00:54:17.100,997.850941
0706490 *0001V,01/01/70 00:54:17.200,997.848744
0706599 *0001V,01/01/70 00:54:17.300,997.852906
0706693 *0001V,01/01/70 00:54:17.400,997.850519
0706787 *0001V,01/01/70 00:54:17.500,997.848756
0706896 *0001V,01/01/70 00:54:17.600,997.854147
0706989 *0001V,01/01/70 00:54:17.700,997.862704
0707099 *0001V,01/01/70 00:54:17.800,997.859989
0707192 *0001V,01/01/70 00:54:17.900,997.853821
0707286 *0001V,01/01/70 00:54:18.000,997.851876
0707395 *0001V,01/01/70 00:54:18.100,997.862954
0707489 *0001V,01/01/70 00:54:18.200,997.878195
0707598 *0001V,01/01/70 00:54:18.300,997.892433
0707691 *0001V,01/01/70 00:54:18.400,997.904906
0707785 *0001V,01/01/70 00:54:18.500,997.917717
0707894 *0001V,01/01/70 00:54:18.600,997.935515
0707988 *0001V,01/01/70 00:54:18.700,997.957141
0708097 *0001V,01/01/70 00:54:18.800,997.977605
0708191 *0001V,01/01/70 00:54:18.900,997.998717
0708284 *0001V,01/01/70 00:54:19.000,998.022883
0708393 *0001V,01/01/70 00:54:19.100,998.049764
0708487 *0001V,01/01/70 00:54:19.200,998.073142
0708596 *0001V,01/01/70 00:54:19.300,998.095245
0708690 *0001V,01/01/70 00:54:19.400,998.120117
0708799 *0001V,01/01/70 00:54:19.500,998.154961
0708893 *0001V,01/01/70 00:54:19.600,998.182698
0708986 *0001V,01/01/70 00:54:19.700,998.205330
0709095 *0001V,01/01/70 00:54:19.800,998.219763
0709189 *0001V,01/01/70 00:54:19.900,998.226315
0709298 *0001V,01/01/70 00:54:20.000,998.236807
0709392 *0001V,01/01/70 00:54:20.100,998.250528
0709485 *0001V,01/01/70 00:54:20.200,998.264297
0709595 *0001V,01/01/70 00:54:20.300,998.278800
0709688 *0001V,01/01/70 00:54:20.400,998.292615
0709797 *0001V,01/01/70 00:54:20.500,998.305761
0709891 *0001V,01/01/70 00:54:20.600,998.317167
0709985 *0001V,01/01/70 00:54:20.700,998.331701
0710094 *0001V,01/01/70 00:54:20.800,998.345796
0710187 *0001V,01/01/70 00:54:20.900,998.359553
0710297 *0001V,01/01/70 00:54:21.000,998.373764
0710390 *0001V,01/01/70 00:54:21.100,998.387063
0710499 *0001V,01/01/70 00:54:21.200,998.400188
0710593 *0001V,01/01/70 00:54:21.300,998.412184
0710687 *0001V,01/01/70 00:54:21.400,998.423194
0710796 *0001V,01/01/70 00:54:21.500,998.431547
0710889 *0001V,01/01/70 00:54:21.600,998.437292
0710999 *0001V,01/01/70 00:54:21.700,998.440254
0711092 *0001V,01/01/70 00:54:21.800,998.441120
0711186 *0001V,01/01/70 00:54:21.900,998.440051
0711295 *0001V,01/01/70 00:54:22.000,998.436579
0711389 *0001V,01/01/70 00:54:22.100,998.432079
0711498 *0001V,01/01/70 00:54:22.200,998.427122
0711591 *0001V,01/01/70 00:54:22.300,998.421414
0711685 *0001V,01/01/70 00:54:22.400,998.415397
0711794 *0001V,01/01/70 00:54:22.500,998.409076
0711888 *0001V,01/01/70 00:54:22.600,998.402402
0711997 *0001V,01/01/70 00:54:22.700,998.394900
0712091 *0001V,01/01/70 00:54:22.800,998.386520
0712184 *0001V,01/01/70 00:54:22.900,998.376590
0712293 *0001V,01/01/70 00:54:23.000,998.364985
0712387 *0001V,01/01/70 00:54:23.100,998.350782
0712496 *0001V,01/01/70 00:54:23.200,998.334784
0712590 *0001V,01/01/70 00:54:23.300,998.316815
0712699 *0001V,01/01/70 00:54:23.400,998.297851
0712793 *0001V,01/01/70 00:54:23.500,998.279045
0712886 *0001V,01/01/70 00:54:23.600,998.259958
0712995 *0001V,01/01/70 00:54:23.700,998.238618
0713089 *0001V,01/01/70 00:54:23.800,998.221060
0713198 *0001V,01/01/70 00:54:23.900,998.204962
0713292 *0001V,01/01/70 00:54:24.000,998.190943
0713385 *0001V,01/01/70 00:54:24.100,998.181333
0713495 *0001V,01/01/70 00:54:24.200,998.173949
0713588 *0001V,01/01/70 00:54:24.300,998.167753
0713697 *0001V,01/01/70 00:54:24.400,998.161258
0713791 *0001V,01/01/70 00:54:24.500,998.153975
0713885 *0001V,01/01/70 00:54:24.600,998.145688
0713994 *0001V,01/01/70 00:54:24.700,998.137283
0714087 *0001V,01/01/70 00:54:24.800,998.133103
0714197 *0001V,01/01/70 00:54:24.900,998.132908
0714290 *0001V,01/01/70 00:54:25.000,998.136131
0714399 *0001V,01/01/70 00:54:25.100,998.138510
0714493 *0001V,01/01/70 00:54:25.200,998.135971
0714587 *0001V,01/01/70 00:54:25.300,998.134764
0714696 *0001V,01/01/70 00:54:25.400,998.128226
0714789 *0001V,01/01/70 00:54:25.500,998.114818
0714899 *0001V,01/01/70 00:54:25.600,998.111785
0714992 *0001V,01/01/70 00:54:25.700,998.112409
0715086 *0001V,01/01/70 00:54:25.800,998.095524
0715195 *0001V,01/01/70 00:54:25.900,998.092416
0715289 *0001V,01/01/70 00:54:26.000,998.082130
0715398 *0001V,01/01/70 00:54:26.100,998.073433
0715491 *0001V,01/01/70 00:54:26.200,998.061360
0715585 *0001V,01/01/70 00:54:26.300,998.035336
0715694 *0001V,01/01/70 00:54:26.400,998.009596
0715788 *0001V,01/01/70 00:54:26.500,997.985466
0715897 *0001V,01/01/70 00:54:26.600,997.962214
0715991 *0001V,01/01/70 00:54:26.700,997.941775
0716084 *0001V,01/01/70 00:54:26.800,997.922469
0716193 *0001V,01/01/70 00:54:26.900,997.911618
0716287 *0001V,01/01/70 00:54:27.000,997.906154
0716396 *0001V,01/01/70 00:54:27.100,997.903703
0716490 *0001V,01/01/70 00:54:27.200,997.906847
0716599 *0001V,01/01/70 00:54:27.300,997.918803
0716693 *0001V,01/01/70 00:54:27.400,997.925598
0716786 *0001V,01/01/70 00:54:27.500,997.924029
0716895 *0001V,01/01/70 00:54:27.600,997.926768
0716989 *0001V,01/01/70 00:54:27.700,997.931275
0717098 *0001V,01/01/70 00:54:27.800,997.939572
0717192 *0001V,01/01/70 00:54:27.900,997.945642
0717285 *0001V,01/01/70 00:54:28.000,997.946416
0717395 *0001V,01/01/70 00:54:28.100,997.946660
0717488 *0001V,01/01/70 00:54:28.200,997.950704
0717597 *0001V,01/01/70 00:54:28.300,997.957243
0717691 *0001V,01/01/70 00:54:28.400,997.964474
0717785 *0001V,01/01/70 00:54:28.500,997.969268
0717894 *0001V,01/01/70 00:54:28.600,997.975008
0717987 *0001V,01/01/70 00:54:28.700,997.982345
0718097 *0001V,01/01/70 00:54:28.800,997.988204
0718190 *0001V,01/01/70 00:54:28.900,997.992326
0718284 *0001V,01/01/70 00:54:29.000,997.997166
0718393 *0001V,01/01/70 00:54:29.100,998.005708
0718487 *0001V,01/01/70 00:54:29.200,998.015683
0718596 *0001V,01/01/70 00:54:29.300,998.025988
0718689 *0001V,01/01/70 00:54:29.400,998.035407
0718799 *0001V,01/01/70 00:54:29.500,998.042482
0718892 *0001V,01/01/70 00:54:29.600,998.046996
0718986 *0001V,01/01/70 00:54:29.700,998.053840
0719095 *0001V,01/01/70 00:54:29.800,998.064933
0719189 *0001V,01/01/70 00:54:29.900,998.074506
0719298 *0001V,01/01/70 00:54:30.000,998.084178
0719391 *0001V,01/01/70 00:54:30.100,998.094405
0719485 *0001V,01/01/70 00:54:30.200,998.104721
0719594 *0001V,01/01/70 00:54:30.300,998.115062
0719688 *0001V,01/01/70 00:54:30.400,998.127310
0719797 *0001V,01/01/70 00:54:30.500,998.132892
0719891 *0001V,01/01/70 00:54:30.600,998.132835
0719984 *0001V,01/01/70 00:54:30.700,998.128910
0720093 *0001V,01/01/70 00:54:30.800,998.121681
0720187 *0001V,01/01/70 00:54:30.900,998.113203
0720296 *0001V,01/01/70 00:54:31.000,998.110157
0720390 *0001V,01/01/70 00:54:31.100,998.112477
0720499 *0001V,01/01/70 00:54:31.200,998.119299
0720593 *0001V,01/01/70 00:54:31.300,998.127263
0720686 *0001V,01/01/70 00:54:31.400,998.135505
0720795 *0001V,01/01/70 00:54:31.500,998.141982
0720889 *0001V,01/01/70 00:54:31.600,998.152579
0720998 *0001V,01/01/70 00:54:31.700,998.163242
0721092 *0001V,01/01/70 00:54:31.800,998.173020
0721185 *0001V,01/01/70 00:54:31.900,998.182529
0721295 *0001V,01/01/70 00:54:32.000,998.194231
0721388 *0001V,01/01/70 00:54:32.100,998.206350
0721497 *0001V,01/01/70 00:54:32.200,998.217674
0721591 *0001V,01/01/70 00:54:32.300,998.228426
0721685 *0001V,01/01/70 00:54:32.400,998.240319
0721794 *0001V,01/01/70 00:54:32.500,998.251645
0721887 *0001V,01/01/70 00:54:32.600,998.263403
0721997 *0001V,01/01/70 00:54:32.700,998.275493
0722090 *0001V,01/01/70 00:54:32.800,998.286826
0722199 *0001V,01/01/70 00:54:32.900,998.298956
0722293 *0001V,01/01/70 00:54:33.000,998.311380
0722387 *0001V,01/01/70 00:54:33.100,998.325738
0722496 *0001V,01/01/70 00:54:33.200,998.340642
0722589 *0001V,01/01/70 00:54:33.300,998.356262
0722699 *0001V,01/01/70 00:54:33.400,998.372477
0722792 *0001V,01/01/70 00:54:33.500,998.389406
0722886 *0001V,01/01/70 00:54:33.600,998.406155
0722995 *0001V,01/01/70 00:54:33.700,998.419071
0723089 *0001V,01/01/70 00:54:33.800,998.422893
0723198 *0001V,01/01/70 00:54:33.900,998.421176
0723291 *0001V,01/01/70 00:54:34.000,998.418008
0723385 *0001V,01/01/70 00:54:34.100,998.416084
0723494 *0001V,01/01/70 00:54:34.200,998.401314
0723588 *0001V,01/01/70 00:54:34.300,998.386138
0723697 *0001V,01/01/70 00:54:34.400,998.366922
0723791 *0001V,01/01/70 00:54:34.500,998.346857
0723884 *0001V,01/01/70 00:54:34.600,998.330889
0723993 *0001V,01/01/70 00:54:34.700,998.324872
0724087 *0001V,01/01/70 00:54:34.800,998.314677
0724196 *0001V,01/01/70 00:54:34.900,998.309017
0724290 *0001V,01/01/70 00:54:35.000,998.311087
0724399 *0001V,01/01/70 00:54:35.100,998.319024
0724493 *0001V,01/01/70 00:54:35.200,998.333108
0724586 *0001V,01/01/70 00:54:35.300,998.330991
0724695 *0001V,01/01/70 00:54:35.400,998.319469
0724789 *0001V,01/01/70 00:54:35.500,998.307309
0724898 *0001V,01/01/70 00:54:35.600,998.291714
0724992 *0001V,01/01/70 00:54:35.700,998.275317
0725085 *0001V,01/01/70 00:54:35.800,998.264495
0725195 *0001V,01/01/70 00:54:35.900,998.252746
0725288 *0001V,01/01/70 00:54:36.000,998.238617
0725397 *0001V,01/01/70 00:54:36.100,998.226208
0725491 *0001V,01/01/70 00:54:36.200,998.212950
0725585 *0001V,01/01/70 00:54:36.300,998.195723
0725694 *0001V,01/01/70 00:54:36.400,998.174699
0725787 *0001V,01/01/70 00:54:36.500,998.155008
0725897 *0001V,01/01/70 00:54:36.600,998.136390
0725990 *0001V,01/01/70 00:54:36.700,998.118691
0726099 *0001V,01/01/70 00:54:36.800,998.105083
0726193 *0001V,01/01/70 00:54:36.900,998.090486
0726287 *0001V,01/01/70 00:54:37.000,998.075204
0726396 *0001V,01/01/70 00:54:37.100,998.062725
0726489 *0001V,01/01/70 00:54:37.200,998.053450
0726599 *0001V,01/01/70 00:54:37.300,998.045329
0726692 *0001V,01/01/70 00:54:37.400,998.037035
0726786 *0001V,01/01/70 00:54:37.500,998.032084
0726895 *0001V,01/01/70 00:54:37.600,998.029132
0726989 *0001V,01/01/70 00:54:37.700,998.024120
0727098 *0001V,01/01/70 00:54:37.800,998.018724
0727191 *0001V,01/01/70 00:54:37.900,998.013110
0727285 *0001V,01/01/70 00:54:38.000,998.011294
0727394 *0001V,01/01/70 00:54:38.100,998.011146
0727488 *0001V,01/01/70 00:54:38.200,998.007657
0727597 *0001V,01/01/70 00:54:38.300,997.997754
0727691 *0001V,01/01/70 00:54:38.400,997.987577
0727784 *0001V,01/01/70 00:54:38.500,997.981053
0727893 *0001V,01/01/70 00:54:38.600,997.975360
0727987 *0001V,01/01/70 00:54:38.700,997.967788
0728096 *0001V,01/01/70 00:54:38.800,997.957510
0728190 *0001V,01/01/70 00:54:38.900,997.951414
0728299 *0001V,01/01/70 00:54:39.000,997.953850
0728393 *0001V,01/01/70 00:54:39.100,997.954948
0728486 *0001V,01/01/70 00:54:39.200,997.956467
0728595 *0001V,01/01/70 00:54:39.300,997.963509
0728689 *0001V,01/01/70 00:54:39.400,997.975657
0728798 *0001V,01/01/70 00:54:39.500,997.990793
0728892 *0001V,01/01/70 00:54:39.600,998.001865
0728985 *0001V,01/01/70 00:54:39.700,998.012001
0729095 *0001V,01/01/70 00:54:39.800,998.010281
0729188 *0001V,01/01/70 00:54:39.900,998.009615
0729297 *0001V,01/01/70 00:54:40.000,998.008120
0729391 *0001V,01/01/70 00:54:40.100,998.006685
0729485 *0001V,01/01/70 00:54:40.200,998.011237
0729594 *0001V,01/01/70 00:54:40.300,998.012602
0729687 *0001V,01/01/70 00:54:40.400,998.003319
0729797 *0001V,01/01/70 00:54:40.500,997.997678
0729890 *0001V,01/01/70 00:54:40.600,997.999541
0729999 *0001V,01/01/70 00:54:40.700,998.000212
0730093 *0001V,01/01/70 00:54:40.800,997.998933
0730187 *0001V,01/01/70 00:54:40.900,998.000284
0730296 *0001V,01/01/70 00:54:41.000,998.005858
0730389 *0001V,01/01/70 00:54:41.100,998.015265
0730499 *0001V,01/01/70 00:54:41.200,998.027597
0730592 *0001V,01/01/70 00:54:41.300,998.040583
0730686 *0001V,01/01/70 00:54:41.400,998.051077
0730795 *0001V,01/01/70 00:54:41.500,998.058477
0730889 *0001V,01/01/70 00:54:41.600,998.064674
0730998 *0001V,01/01/70 00:54:41.700,998.067693
0731091 *0001V,01/01/70 00:54:41.800,998.067703
0731185 *0001V,01/01/70 00:54:41.900,998.070518
0731294 *0001V,01/01/70 00:54:42.000,998.073578
0731388 *0001V,01/01/70 00:54:42.100,998.071089
0731497 *0001V,01/01/70 00:54:42.200,998.075026
0731591 *0001V,01/01/70 00:54:42.300,998.090861
0731684 *0001V,01/01/70 00:54:42.400,998.109772
0731793 *0001V,01/01/70 00:54:42.500,998.127495
0731887 *0001V,01/01/70 00:54:42.600,998.137882
0731996 *0001V,01/01/70 00:54:42.700,998.141176
0732090 *0001V,01/01/70 00:54:42.800,998.142594
0732199 *0001V,01/01/70 00:54:42.900,998.136674
0732293 *0001V,01/01/70 00:54:43.000,998.135635
0732386 *0001V,01/01/70 00:54:43.100,998.146025
0732495 *0001V,01/01/70 00:54:43.200,998.161361
0732589 *0001V,01/01/70 00:54:43.300,998.169591
0732698 *0001V,01/01/70 00:54:43.400,998.174821
0732792 *0001V,01/01/70 00:54:43.500,998.177930
0732885 *0001V,01/01/70 00:54:43.600,998.178078
0732995 *0001V,01/01/70 00:54:43.700,998.174398
0733088 *0001V,01/01/70 00:54:43.800,998.179628
0733197 *0001V,01/01/70 00:54:43.900,998.188572
0733291 *0001V,01/01/70 00:54:44.000,998.197875
0733385 *0001V,01/01/70 00:54:44.100,998.204704
0733494 *0001V,01/01/70 00:54:44.200,998.213188
0733587 *0001V,01/01/70 00:54:44.300,998.225633
0733697 *0001V,01/01/70 00:54:44.400,998.233951
0733790 *0001V,01/01/70 00:54:44.500,998.238092
0733899 *0001V,01/01/70 00:54:44.600,998.242388
0733993 *0001V,01/01/70 00:54:44.700,998.243868
0734087 *0001V,01/01/70 00:54:44.800,998.245962
0734196 *0001V,01/01/70 00:54:44.900,998.247889
0734289 *0001V,01/01/70 00:54:45.000,998.249311
0734399 *0001V,01/01/70 00:54:45.100,998.252080
0734492 *0001V,01/01/70 00:54:45.200,998.254735
0734586 *0001V,01/01/70 00:54:45.300,998.255966
0734695 *0001V,01/01/70 00:54:45.400,998.256273
0734789 *0001V,01/01/70 00:54:45.500,998.255087
0734898 *0001V,01/01/70 00:54:45.600,998.253233
0734991 *0001V,01/01/70 00:54:45.700,998.252435
0735085 *0001V,01/01/70 00:54:45.800,998.254737
0735194 *0001V,01/01/70 00:54:45.900,998.256713
0735288 *0001V,01/01/70 00:54:46.000,998.259680
0735397 *0001V,01/01/70 00:54:46.100,998.263376
0735491 *0001V,01/01/70 00:54:46.200,998.264670
0735584 *0001V,01/01/70 00:54:46.300,998.265042
0735693 *0001V,01/01/70 00:54:46.400,998.258072
0735787 *0001V,01/01/70 00:54:46.500,998.250381
0735896 *0001V,01/01/70 00:54:46.600,998.238228
0735990 *0001V,01/01/70 00:54:46.700,998.230624
0736099 *0001V,01/01/70 00:54:46.800,998.229723
0736193 *0001V,01/01/70 00:54:46.900,998.224593
0736286 *0001V,01/01/70 00:54:47.000,998.221038
0736395 *0001V,01/01/70 00:54:47.100,998.221246
0736489 *0001V,01/01/70 00:54:47.200,998.223702
0736598 *0001V,01/01/70 00:54:47.300,998.208637
0736692 *0001V,01/01/70 00:54:47.400,998.189232
0736785 *0001V,01/01/70 00:54:47.500,998.173374
0736895 *0001V,01/01/70 00:54:47.600,998.159935
0736988 *0001V,01/01/70 00:54:47.700,998.148976
0737097 *0001V,01/01/70 00:54:47.800,998.138511
0737191 *0001V,01/01/70 00:54:47.900,998.131680
0737285 *0001V,01/01/70 00:54:48.000,998.126178
0737394 *0001V,01/01/70 00:54:48.100,998.121821
0737487 *0001V,01/01/70 00:54:48.200,998.120262
0737597 *0001V,01/01/70 00:54:48.300,998.119561
0737690 *0001V,01/01/70 00:54:48.400,998.119438
0737799 *0001V,01/01/70 00:54:48.500,998.119882
0737893 *0001V,01/01/70 00:54:48.600,998.119059
0737987 *0001V,01/01/70 00:54:48.700,998.120679
0738096 *0001V,01/01/70 00:54:48.800,998.125013
0738189 *0001V,01/01/70 00:54:48.900,998.130662
0738299 *0001V,01/01/70 00:54:49.000,998.138148
0738392 *0001V,01/01/70 00:54:49.100,998.146990
0738486 *0001V,01/01/70 00:54:49.200,998.155265
0738595 *0001V,01/01/70 00:54:49.300,998.162899
0738689 *0001V,01/01/70 00:54:49.400,998.170601
0738798 *0001V,01/01/70 00:54:49.500,998.177649
0738891 *0001V,01/01/70 00:54:49.600,998.181960
0738985 *0001V,01/01/70 00:54:49.700,998.182999
0739094 *0001V,01/01/70 00:54:49.800,998.184210
0739188 *0001V,01/01/70 00:54:49.900,998.187981
0739297 *0001V,01/01/70 00:54:50.000,998.192373
0739391 *0001V,01/01/70 00:54:50.100,998.195969
0739484 *0001V,01/01/70 00:54:50.200,998.198847
0739593 *0001V,01/01/70 00:54:50.300,998.200519
0739687 *0001V,01/01/70 00:54:50.400,998.201059
0739796 *0001V,01/01/70 00:54:50.500,998.196867
0739890 *0001V,01/01/70 00:54:50.600,998.191897
0739999 *0001V,01/01/70 00:54:50.700,998.183485
0740093 *0001V,01/01/70 00:54:50.800,998.176449
0740186 *0001V,01/01/70 00:54:50.900,998.169353
0740295 *0001V,01/01/70 00:54:51.000,998.161384
0740389 *0001V,01/01/70 00:54:51.100,998.159768
0740498 *0001V,01/01/70 00:54:51.200,998.152961
0740592 *0001V,01/01/70 00:54:51.300,998.153844
0740685 *0001V,01/01/70 00:54:51.400,998.148604
0740795 *0001V,01/01/70 00:54:51.500,998.135203
0740888 *0001V,01/01/70 00:54:51.600,998.121887
0740997 *0001V,01/01/70 00:54:51.700,998.109617
0741091 *0001V,01/01/70 00:54:51.800,998.101422
0741185 *0001V,01/01/70 00:54:51.900,998.095047
0741294 *0001V,01/01/70 00:54:52.000,998.086846
0741387 *0001V,01/01/70 00:54:52.100,998.078953
0741497 *0001V,01/01/70 00:54:52.200,998.071824
0741590 *0001V,01/01/70 00:54:52.300,998.062212
0741684 *0001V,01/01/70 00:54:52.400,998.051225
0741793 *0001V,01/01/70 00:54:52.500,998.043701
0741887 *0001V,01/01/70 00:54:52.600,998.039554
0741996 *0001V,01/01/70 00:54:52.700,998.040012
0742089 *0001V,01/01/70 00:54:52.800,998.041224
0742199 *0001V,01/01/70 00:54:52.900,998.042496
0742292 *0001V,01/01/70 00:54:53.000,998.046534
0742386 *0001V,01/01/70 00:54:53.100,998.051043
0742495 *0001V,01/01/70 00:54:53.200,998.057772
0742589 *0001V,01/01/70 00:54:53.300,998.060459
0742698 *0001V,01/01/70 00:54:53.400,998.064940
0742791 *0001V,01/01/70 00:54:53.500,998.069908
0742885 *0001V,01/01/70 00:54:53.600,998.071821
0742994 *0001V,01/01/70 00:54:53.700,998.074171
0743088 *0001V,01/01/70 00:54:53.800,998.078753
0743197 *0001V,01/01/70 00:54:53.900,998.080689
0743291 *0001V,01/01/70 00:54:54.000,998.082974
0743384 *0001V,01/01/70 00:54:54.100,998.085335
0743493 *0001V,01/01/70 00:54:54.200,998.087400
0743587 *0001V,01/01/70 00:54:54.300,998.092821
0743696 *0001V,01/01/70 00:54:54.400,998.094477
0743790 *0001V,01/01/70 00:54:54.500,998.095602
0743899 *0001V,01/01/70 00:54:54.600,998.095673
0743993 *0001V,01/01/70 00:54:54.700,998.094719
0744086 *0001V,01/01/70 00:54:54.800,998.095049
0744195 *0001V,01/01/70 00:54:54.900,998.106324
0744289 *0001V,01/01/70 00:54:55.000,998.113337
0744398 *0001V,01/01/70 00:54:55.100,998.116294
0744492 *0001V,01/01/70 00:54:55.200,998.118154
0744585 *0001V,01/01/70 00:54:55.300,998.120479
0744695 *0001V,01/01/70 00:54:55.400,998.124713
0744788 *0001V,01/01/70 00:54:55.500,998.133786
0744897 *0001V,01/01/70 00:54:55.600,998.142714
0744991 *0001V,01/01/70 00:54:55.700,998.150623
0745085 *0001V,01/01/70 00:54:55.800,998.152940
0745194 *0001V,01/01/70 00:54:55.900,998.146100
0745287 *0001V,01/01/70 00:54:56.000,998.135303
0745397 *0001V,01/01/70 00:54:56.100,998.127882
0745490 *0001V,01/01/70 00:54:56.200,998.123367
0745599 *0001V,01/01/70 00:54:56.300,998.113900
0745693 *0001V,01/01/70 00:54:56.400,998.106811
0745787 *0001V,01/01/70 00:54:56.500,998.089873
0745896 *0001V,01/01/70 00:54:56.600,998.073389
0745989 *0001V,01/01/70 00:54:56.700,998.065682
0746099 *0001V,01/01/70 00:54:56.800,998.066545
0746192 *0001V,01/01/70 00:54:56.900,998.052900
0746286 *0001V,01/01/70 00:54:57.000,998.036499
0746395 *0001V,01/01/70 00:54:57.100,998.037883
0746489 *0001V,01/01/70 00:54:57.200,998.032602
0746598 *0001V,01/01/70 00:54:57.300,998.033504
0746691 *0001V,01/01/70 00:54:57.400,998.034035
0746785 *0001V,01/01/70 00:54:57.500,998.037239
0746894 *0001V,01/01/70 00:54:57.600,998.043330
0746988 *0001V,01/01/70 00:54:57.700,998.047519
0747097 *0001V,01/01/70 00:54:57.800,998.050697
0747191 *0001V,01/01/70 00:54:57.900,998.053448
0747284 *0001V,01/01/70 00:54:58.000,998.054021
0747393 *0001V,01/01/70 00:54:58.100,998.058591
0747487 *0001V,01/01/70 00:54:58.200,998.070107
0747596 *0001V,01/01/70 00:54:58.300,998.084341
0747690 *0001V,01/01/70 00:54:58.400,998.093269
0747799 *0001V,01/01/70 00:54:58.500,998.097752
0747893 *0001V,01/01/70 00:54:58.600,998.099835
0747986 *0001V,01/01/70 00:54:58.700,998.103844
0748095 *0001V,01/01/70 00:54:58.800,998.107903
0748189 *0001V,01/01/70 00:54:58.900,998.110068
0748298 *0001V,01/01/70 00:54:59.000,998.111080
0748392 *0001V,01/01/70 00:54:59.100,998.110491
0748485 *0001V,01/01/70 00:54:59.200,998.110902
0748595 *0001V,01/01/70 00:54:59.300,998.112042
0748688 *0001V,01/01/70 00:54:59.400,998.113027
0748797 *0001V,01/01/70 00:54:59.500,998.114705
0748891 *0001V,01/01/70 00:54:59.600,998.116757
0748985 *0001V,01/01/70 00:54:59.700,998.118773
0749094 *0001V,01/01/70 00:54:59.800,998.120938
0749187 *0001V,01/01/70 00:54:59.900,998.123841
0749297 *0001V,01/01/70 00:55:00.000,998.128434
0749390 *0001V,01/01/70 00:55:00.100,998.131574
0749484 *0001V,01/01/70 00:55:00.200,998.135655
0749593 *0001V,01/01/70 00:55:00.300,998.141980
0749687 *0001V,01/01/70 00:55:00.400,998.150060
0749796 *0001V,01/01/70 00:55:00.500,998.158477
0749889 *0001V,01/01/70 00:55:00.600,998.168111
0749999 *0001V,01/01/70 00:55:00.700,998.177636
0750092 *0001V,01/01/70 00:55:00.800,998.186497
0750186 *0001V,01/01/70 00:55:00.900,998.183023
0750295 *0001V,01/01/70 00:55:01.000,998.176521
0750389 *0001V,01/01/70 00:55:01.100,998.176767
0750498 *0001V,01/01/70 00:55:01.200,998.181839
0750591 *0001V,01/01/70 00:55:01.300,998.187211
0750685 *0001V,01/01/70 00:55:01.400,998.195730
0750794 *0001V,01/01/70 00:55:01.500,998.204727
0750888 *0001V,01/01/70 00:55:01.600,998.213455
0750997 *0001V,01/01/70 00:55:01.700,998.223050
0751091 *0001V,01/01/70 00:55:01.800,998.232956
0751184 *0001V,01/01/70 00:55:01.900,998.243173
0751293 *0001V,01/01/70 00:55:02.000,998.255494
0751387 *0001V,01/01/70 00:55:02.100,998.270765
0751496 *0001V,01/01/70 00:55:02.200,998.286486
0751590 *0001V,01/01/70 00:55:02.300,998.302701
0751699 *0001V,01/01/70 00:55:02.400,998.318854
0751793 *0001V,01/01/70 00:55:02.500,998.328783
0751886 *0001V,01/01/70 00:55:02.600,998.333281
0751995 *0001V,01/01/70 00:55:02.700,998.338869
0752089 *0001V,01/01/70 00:55:02.800,998.342079
0752198 *0001V,01/01/70 00:55:02.900,998.343442
0752292 *0001V,01/01/70 00:55:03.000,998.345143
0752385 *0001V,01/01/70 00:55:03.100,998.347184
0752495 *0001V,01/01/70 00:55:03.200,998.350937
0752588 *0001V,01/01/70 00:55:03.300,998.352668
0752697 *0001V,01/01/70 00:55:03.400,998.352241
0752791 *0001V,01/01/70 00:55:03.500,998.351303
0752885 *0001V,01/01/70 00:55:03.600,998.347957
0752994 *0001V,01/01/70 00:55:03.700,998.344337
0753087 *0001V,01/01/70 00:55:03.800,998.339998
0753197 *0001V,01/01/70 00:55:03.900,998.332378
0753290 *0001V,01/01/70 00:55:04.000,998.324681
0753384 *0001V,01/01/70 00:55:04.100,998.315312
0753493 *0001V,01/01/70 00:55:04.200,998.304073
0753587 *0001V,01/01/70 00:55:04.300,998.292614
0753696 *0001V,01/01/70 00:55:04.400,998.279431
0753789 *0001V,01/01/70 00:55:04.500,998.265730
0753899 *0001V,01/01/70 00:55:04.600,998.251621
0753992 *0001V,01/01/70 00:55:04.700,998.237932
0754086 *0001V,01/01/70 00:55:04.800,998.223147
0754195 *0001V,01/01/70 00:55:04.900,998.208934
0754289 *0001V,01/01/70 00:55:05.000,998.194334
0754398 *0001V,01/01/70 00:55:05.100,998.180544
0754491 *0001V,01/01/70 00:55:05.200,998.167447
0754585 *0001V,01/01/70 00:55:05.300,998.157762
0754694 *0001V,01/01/70 00:55:05.400,998.150001
0754788 *0001V,01/01/70 00:55:05.500,998.139288
0754897 *0001V,01/01/70 00:55:05.600,998.125293
0754991 *0001V,01/01/70 00:55:05.700,998.106334
0755084 *0001V,01/01/70 00:55:05.800,998.087414
0755193 *0001V,01/01/70 00:55:05.900,998.070032
0755287 *0001V,01/01/70 00:55:06.000,998.044558
0755396 *0001V,01/01/70 00:55:06.100,998.014507
0755490 *0001V,01/01/70 00:55:06.200,997.988237
0755599 *0001V,01/01/70 00:55:06.300,997.959161
0755693 *0001V,01/01/70 00:55:06.400,997.931559
0755786 *0001V,01/01/70 00:55:06.500,997.907377
0755895 *0001V,01/01/70 00:55:06.600,997.882403
0755989 *0001V,01/01/70 00:55:06.700,997.858299
0756098 *0001V,01/01/70 00:55:06.800,997.845753
0756192 *0001V,01/01/70 00:55:06.900,997.835484
0756285 *0001V,01/01/70 00:55:07.000,997.816337
0756395 *0001V,01/01/70 00:55:07.100,997.793710
0756488 *0001V,01/01/70 00:55:07.200,997.778031
0756597 *0001V,01/01/70 00:55:07.300,997.777870
0756691 *0001V,01/01/70 00:55:07.400,997.788357
0756785 *0001V,01/01/70 00:55:07.500,997.805537
0756894 *0001V,01/01/70 00:55:07.600,997.821670
0756987 *0001V,01/01/70 00:55:07.700,997.831117
0757097 *0001V,01/01/70 00:55:07.800,997.830344
0757190 *0001V,01/01/70 00:55:07.900,997.836286
0757284 *0001V,01/01/70 00:55:08.000,997.847800
0757393 *0001V,01/01/70 00:55:08.100,997.856572
0757487 *0001V,01/01/70 00:55:08.200,997.865335
0757596 *0001V,01/01/70 00:55:08.300,997.878233
0757689 *0001V,01/01/70 00:55:08.400,997.890160
0757799 *0001V,01/01/70 00:55:08.500,997.904434
0757892 *0001V,01/01/70 00:55:08.600,997.924310
0757986 *0001V,01/01/70 00:55:08.700,997.942696
0758095 *0001V,01/01/70 00:55:08.800,997.956879
0758189 *0001V,01/01/70 00:55:08.900,997.971537
0758298 *0001V,01/01/70 00:55:09.000,997.984415
0758391 *0001V,01/01/70 00:55:09.100,997.999274
0758485 *0001V,01/01/70 00:55:09.200,998.013289
0758594 *0001V,01/01/70 00:55:09.300,998.027866
0758688 *0001V,01/01/70 00:55:09.400,998.035326
0758797 *0001V,01/01/70 00:55:09.500,998.044970
0758891 *0001V,01/01/70 00:55:09.600,998.060505
0758984 *0001V,01/01/70 00:55:09.700,998.078281
0759093 *0001V,01/01/70 00:55:09.800,998.094255
0759187 *0001V,01/01/70 00:55:09.900,998.110808
0759296 *0001V,01/01/70 00:55:10.000,998.130006
0759390 *0001V,01/01/70 00:55:10.100,998.151896
0759499 *0001V,01/01/70 00:55:10.200,998.170660
0759593 *0001V,01/01/70 00:55:10.300,998.188612
0759686 *0001V,01/01/70 00:55:10.400,998.205798
0759795 *0001V,01/01/70 00:55:10.500,998.221943
0759889 *0001V,01/01/70 00:55:10.600,998.235684
0759998 *0001V,01/01/70 00:55:10.700,998.248898
0800092 *0001V,01/01/70 00:55:10.800,998.261155
0800185 *0001V,01/01/70 00:55:10.900,998.272128
0800295 *0001V,01/01/70 00:55:11.000,998.280858
0800388 *0001V,01/01/70 00:55:11.100,998.288682
0800497 *0001V,01/01/70 00:55:11.200,998.296061
0800591 *0001V,01/01/70 00:55:11.300,998.303698
0800685 *0001V,01/01/70 00:55:11.400,998.310546
0800794 *0001V,01/01/70 00:55:11.500,998.317183
0800887 *0001V,01/01/70 00:55:11.600,998.323698
0800997 *0001V,01/01/70 00:55:11.700,998.329812
0801090 *0001V,01/01/70 00:55:11.800,998.337556
0801184 *0001V,01/01/70 00:55:11.900,998.347225
0801293 *0001V,01/01/70 00:55:12.000,998.357486
0801387 *0001V,01/01/70 00:55:12.100,998.367249
0801496 *0001V,01/01/70 00:55:12.200,998.374810
0801589 *0001V,01/01/70 00:55:12.300,998.381023
0801699 *0001V,01/01/70 00:55:12.400,998.385916
0801792 *0001V,01/01/70 00:55:12.500,998.389355
0801886 *0001V,01/01/70 00:55:12.600,998.392066
0801995 *0001V,01/01/70 00:55:12.700,998.393101
0802089 *0001V,01/01/70 00:55:12.800,998.393940
0802198 *0001V,01/01/70 00:55:12.900,998.393370
0802291 *0001V,01/01/70 00:55:13.000,998.391559
0802385 *0001V,01/01/70 00:55:13.100,998.388441
0802494 *0001V,01/01/70 00:55:13.200,998.385907
0802588 *0001V,01/01/70 00:55:13.300,998.383570
0802697 *0001V,01/01/70 00:55:13.400,998.379722
0802791 *0001V,01/01/70 00:55:13.500,998.374366
0802884 *0001V,01/01/70 00:55:13.600,998.368013
0802993 *0001V,01/01/70 00:55:13.700,998.360803
0803087 *0001V,01/01/70 00:55:13.800,998.354733
0803196 *0001V,01/01/70 00:55:13.900,998.347457
0803290 *0001V,01/01/70 00:55:14.000,998.339594
0803399 *0001V,01/01/70 00:55:14.100,998.332131
0803493 *0001V,01/01/70 00:55:14.200,998.325391
0803586 *0001V,01/01/70 00:55:14.300,998.320077
0803695 *0001V,01/01/70 00:55:14.400,998.313036
0803789 *0001V,01/01/70 00:55:14.500,998.306199
0803898 *0001V,01/01/70 00:55:14.600,998.298619
0803992 *0001V,01/01/70 00:55:14.700,998.289325
0804085 *0001V,01/01/70 00:55:14.800,998.279863
0804195 *0001V,01/01/70 00:55:14.900,998.270269
0804288 *0001V,01/01/70 00:55:15.000,998.259836
0804397 *0001V,01/01/70 00:55:15.100,998.248351
0804491 *0001V,01/01/70 00:55:15.200,998.234925
0804585 *0001V,01/01/70 00:55:15.300,998.218608
0804694 *0001V,01/01/70 00:55:15.400,998.200419
0804787 *0001V,01/01/70 00:55:15.500,998.178798
0804897 *0001V,01/01/70 00:55:15.600,998.158120
0804990 *0001V,01/01/70 00:55:15.700,998.137560
0805099 *0001V,01/01/70 00:55:15.800,998.116064
0805193 *0001V,01/01/70 00:55:15.900,998.094773
0805287 *0001V,01/01/70 00:55:16.000,998.073079
0805396 *0001V,01/01/70 00:55:16.100,998.051804
0805489 *0001V,01/01/70 00:55:16.200,998.031355
0805599 *0001V,01/01/70 00:55:16.300,998.010545
0805692 *0001V,01/01/70 00:55:16.400,997.987871
0805786 *0001V,01/01/70 00:55:16.500,997.968834
0805895 *0001V,01/01/70 00:55:16.600,997.953240
0805989 *0001V,01/01/70 00:55:16.700,997.938580
0806098 *0001V,01/01/70 00:55:16.800,997.925560
0806191 *0001V,01/01/70 00:55:16.900,997.914287
0806285 *0001V,01/01/70 00:55:17.000,997.906805
0806394 *0001V,01/01/70 00:55:17.100,997.900881
0806488 *0001V,01/01/70 00:55:17.200,997.894669
0806597 *0001V,01/01/70 00:55:17.300,997.890113
0806691 *0001V,01/01/70 00:55:17.400,997.887366
0806800 *0001V,01/01/70 00:55:17.500,997.885061
0806893 *0001V,01/01/70 00:55:17.600,997.882920
0806987 *0001V,01/01/70 00:55:17.700,997.881579
0807096 *0001V,01/01/70 00:55:17.800,997.881517
0807190 *0001V,01/01/70 00:55:17.900,997.880824
0807299 *0001V,01/01/70 00:55:18.000,997.879770
0807393 *0001V,01/01/70 00:55:18.100,997.878860
0807486 *0001V,01/01/70 00:55:18.200,997.878020
0807595 *0001V,01/01/70 00:55:18.300,997.877345
0807689 *0001V,01/01/70 00:55:18.400,997.876820
0807798 *0001V,01/01/70 00:55:18.500,997.877179
0807892 *0001V,01/01/70 00:55:18.600,997.878999
0807985 *0001V,01/01/70 00:55:18.700,997.881394
0808095 *0001V,01/01/70 00:55:18.800,997.883356
0808188 *0001V,01/01/70 00:55:18.900,997.887162
0808297 *0001V,01/01/70 00:55:19.000,997.893431
0808391 *0001V,01/01/70 00:55:19.100,997.899909
0808485 *0001V,01/01/70 00:55:19.200,997.908201
0808594 *0001V,01/01/70 00:55:19.300,997.918836
0808687 *0001V,01/01/70 00:55:19.400,997.928535
0808797 *0001V,01/01/70 00:55:19.500,997.939505
0808890 *0001V,01/01/70 00:55:19.600,997.951275
0808984 *0001V,01/01/70 00:55:19.700,997.964695
0809093 *0001V,01/01/70 00:55:19.800,997.980125
0809187 *0001V,01/01/70 00:55:19.900,997.994391
0809296 *0001V,01/01/70 00:55:20.000,998.008400
0809389 *0001V,01/01/70 00:55:20.100,998.022616
0809499 *0001V,01/01/70 00:55:20.200,998.038652
0809592 *0001V,01/01/70 00:55:20.300,998.055223
0809686 *0001V,01/01/70 00:55:20.400,998.068570
0809795 *0001V,01/01/70 00:55:20.500,998.079906
0809889 *0001V,01/01/70 00:55:20.600,998.084964
0809998 *0001V,01/01/70 00:55:20.700,998.093198
0810091 *0001V,01/01/70 00:55:20.800,998.108378
0810185 *0001V,01/01/70 00:55:20.900,998.126111
0810294 *0001V,01/01/70 00:55:21.000,998.145018
0810388 *0001V,01/01/70 00:55:21.100,998.166675
0810497 *0001V,01/01/70 00:55:21.200,998.185233
0810591 *0001V,01/01/70 00:55:21.300,998.203012
0810684 *0001V,01/01/70 00:55:21.400,998.220183
0810793 *0001V,01/01/70 00:55:21.500,998.235157
0810887 *0001V,01/01/70 00:55:21.600,998.250505
0810996 *0001V,01/01/70 00:55:21.700,998.260640
0811090 *0001V,01/01/70 00:55:21.800,998.266945
0811199 *0001V,01/01/70 00:55:21.900,998.275646
0811293 *0001V,01/01/70 00:55:22.000,998.286987
0811386 *0001V,01/01/70 00:55:22.100,998.304544
0811495 *0001V,01/01/70 00:55:22.200,998.318969
0811589 *0001V,01/01/70 00:55:22.300,998.324404
0811698 *0001V,01/01/70 00:55:22.400,998.331246
0811792 *0001V,01/01/70 00:55:22.500,998.327647
0811885 *0001V,01/01/70 00:55:22.600,998.326944
0811995 *0001V,01/01/70 00:55:22.700,998.322893
0812088 *0001V,01/01/70 00:55:22.800,998.309671
0812197 *0001V,01/01/70 00:55:22.900,998.305694
0812291 *0001V,01/01/70 00:55:23.000,998.302385
0812385 *0001V,01/01/70 00:55:23.100,998.297563
0812494 *0001V,01/01/70 00:55:23.200,998.290533
0812587 *0001V,01/01/70 00:55:23.300,998.285637
0812697 *0001V,01/01/70 00:55:23.400,998.283337
0812790 *0001V,01/01/70 00:55:23.500,998.277915
0812899 *0001V,01/01/70 00:55:23.600,998.266313
0812993 *0001V,01/01/70 00:55:23.700,998.254620
0813087 *0001V,01/01/70 00:55:23.800,998.243984
0813196 *0001V,01/01/70 00:55:23.900,998.236461
0813289 *0001V,01/01/70 00:55:24.000,998.230085
0813399 *0001V,01/01/70 00:55:24.100,998.227289
0813492 *0001V,01/01/70 00:55:24.200,998.226107
0813586 *0001V,01/01/70 00:55:24.300,998.221602
0813695 *0001V,01/01/70 00:55:24.400,998.213770
0813789 *0001V,01/01/70 00:55:24.500,998.203567
0813898 *0001V,01/01/70 00:55:24.600,998.191055
0813991 *0001V,01/01/70 00:55:24.700,998.177571
0814085 *0001V,01/01/70 00:55:24.800,998.164597
0814194 *0001V,01/01/70 00:55:24.900,998.152405
0814288 *0001V,01/01/70 00:55:25.000,998.141296
0814397 *0001V,01/01/70 00:55:25.100,998.132818
0814491 *0001V,01/01/70 00:55:25.200,998.125799
0814584 *0001V,01/01/70 00:55:25.300,998.119594
0814693 *0001V,01/01/70 00:55:25.400,998.114350
0814787 *0001V,01/01/70 00:55:25.500,998.110089
0814896 *0001V,01/01/70 00:55:25.600,998.105273
0814990 *0001V,01/01/70 00:55:25.700,998.101964
0815099 *0001V,01/01/70 00:55:25.800,998.100523
0815193 *0001V,01/01/70 00:55:25.900,998.098638
0815286 *0001V,01/01/70 00:55:26.000,998.100061
0815395 *0001V,01/01/70 00:55:26.100,998.100135
0815489 *0001V,01/01/70 00:55:26.200,998.101428
0815598 *0001V,01/01/70 00:55:26.300,998.105696
0815692 *0001V,01/01/70 00:55:26.400,998.110050
0815785 *0001V,01/01/70 00:55:26.500,998.116045
0815895 *0001V,01/01/70 00:55:26.600,998.124538
0815988 *0001V,01/01/70 00:55:26.700,998.136422
0816097 *0001V,01/01/70 00:55:26.800,998.149893
0816191 *0001V,01/01/70 00:55:26.900,998.164613
0816285 *0001V,01/01/70 00:55:27.000,998.179498
0816394 *0001V,01/01/70 00:55:27.100,998.193420
0816487 *0001V,01/01/70 00:55:27.200,998.206221
0816597 *0001V,01/01/70 00:55:27.300,998.217181
0816690 *0001V,01/01/70 00:55:27.400,998.226824
0816799 *0001V,01/01/70 00:55:27.500,998.238580
0816893 *0001V,01/01/70 00:55:27.600,998.245144
0816987 *0001V,01/01/70 00:55:27.700,998.243193
0817096 *0001V,01/01/70 00:55:27.800,998.239039
0817189 *0001V,01/01/70 00:55:27.900,998.235130
0817299 *0001V,01/01/70 00:55:28.000,998.225790
0817392 *0001V,01/01/70 00:55:28.100,998.219800
0817486 *0001V,01/01/70 00:55:28.200,998.212373
0817595 *0001V,01/01/70 00:55:28.300,998.194292
0817689 *0001V,01/01/70 00:55:28.400,998.172795
0817798 *0001V,01/01/70 00:55:28.500,998.155010
0817891 *0001V,01/01/70 00:55:28.600,998.137081
0817985 *0001V,01/01/70 00:55:28.700,998.118485
0818094 *0001V,01/01/70 00:55:28.800,998.101970
0818188 *0001V,01/01/70 00:55:28.900,998.091097
0818297 *0001V,01/01/70 00:55:29.000,998.090900
0818391 *0001V,01/01/70 00:55:29.100,998.091649
0818484 *0001V,01/01/70 00:55:29.200,998.091934
0818593 *0001V,01/01/70 00:55:29.300,998.091947
0818687 *0001V,01/01/70 00:55:29.400,998.088776
0818796 *0001V,01/01/70 00:55:29.500,998.087841
0818890 *0001V,01/01/70 00:55:29.600,998.089805
0818999 *0001V,01/01/70 00:55:29.700,998.091867
0819093 *0001V,01/01/70 00:55:29.800,998.091691
0819186 *0001V,01/01/70 00:55:29.900,998.095268
0819295 *0001V,01/01/70 00:55:30.000,998.097650
0819389 *0001V,01/01/70 00:55:30.100,998.097615
0819498 *0001V,01/01/70 00:55:30.200,998.093027
0819592 *0001V,01/01/70 00:55:30.300,998.086477
0819685 *0001V,01/01/70 00:55:30.400,998.079528
0819795 *0001V,01/01/70 00:55:30.500,998.073022
0819888 *0001V,01/01/70 00:55:30.600,998.065745
0819997 *0001V,01/01/70 00:55:30.700,998.055827
0820091 *0001V,01/01/70 00:55:30.800,998.044435
0820185 *0001V,01/01/70 00:55:30.900,998.030376
0820294 *0001V,01/01/70 00:55:31.000,998.020490
0820387 *0001V,01/01/70 00:55:31.100,998.016186
0820497 *0001V,01/01/70 00:55:31.200,998.013023
0820590 *0001V,01/01/70 00:55:31.300,998.008682
0820684 *0001V,01/01/70 00:55:31.400,998.006481
0820793 *0001V,01/01/70 00:55:31.500,998.006237
0820887 *0001V,01/01/70 00:55:31.600,998.000138
0820996 *0001V,01/01/70 00:55:31.700,997.998689
0821089 *0001V,01/01/70 00:55:31.800,998.003101
0821199 *0001V,01/01/70 00:55:31.900,998.005344
0821292 *0001V,01/01/70 00:55:32.000,998.005572
0821386 *0001V,01/01/70 00:55:32.100,998.006453
0821495 *0001V,01/01/70 00:55:32.200,998.018129
0821589 *0001V,01/01/70 00:55:32.300,998.027132
0821698 *0001V,01/01/70 00:55:32.400,998.028656
0821791 *0001V,01/01/70 00:55:32.500,998.030039
0821885 *0001V,01/01/70 00:55:32.600,998.032627
0821994 *0001V,01/01/70 00:55:32.700,998.036206
0822088 *0001V,01/01/70 00:55:32.800,998.033292
0822197 *0001V,01/01/70 00:55:32.900,998.025659
0822291 *0001V,01/01/70 00:55:33.000,998.015230
0822384 *0001V,01/01/70 00:55:33.100,998.003920
0822493 *0001V,01/01/70 00:55:33.200,997.998823
0822587 *0001V,01/01/70 00:55:33.300,997.999550
0822696 *0001V,01/01/70 00:55:33.400,998.014954
0822790 *0001V,01/01/70 00:55:33.500,998.030386
0822899 *0001V,01/01/70 00:55:33.600,998.047574
0822993 *0001V,01/01/70 00:55:33.700,998.046113
0823086 *0001V,01/01/70 00:55:33.800,998.037635
0823195 *0001V,01/01/70 00:55:33.900,998.019719
0823289 *0001V,01/01/70 00:55:34.000,998.011422
0823398 *0001V,01/01/70 00:55:34.100,998.024813
0823492 *0001V,01/01/70 00:55:34.200,998.046510
0823585 *0001V,01/01/70 00:55:34.300,998.063369
0823695 *0001V,01/01/70 00:55:34.400,998.088455
0823788 *0001V,01/01/70 00:55:34.500,998.099082
0823897 *0001V,01/01/70 00:55:34.600,998.098720
0823991 *0001V,01/01/70 00:55:34.700,998.090914
0824085 *0001V,01/01/70 00:55:34.800,998.087782
0824194 *0001V,01/01/70 00:55:34.900,998.095475
0824287 *0001V,01/01/70 00:55:35.000,998.103890
0824397 *0001V,01/01/70 00:55:35.100,998.101890
0824490 *0001V,01/01/70 00:55:35.200,998.097191
0824584 *0001V,01/01/70 00:55:35.300,998.090412
0824693 *0001V,01/01/70 00:55:35.400,998.083342
0824787 *0001V,01/01/70 00:55:35.500,998.083545
0824896 *0001V,01/01/70 00:55:35.600,998.092761
0824989 *0001V,01/01/70 00:55:35.700,998.102137
0825099 *0001V,01/01/70 00:55:35.800,998.105887
0825192 *0001V,01/01/70 00:55:35.900,998.112553
0825286 *0001V,01/01/70 00:55:36.000,998.123890
0825395 *0001V,01/01/70 00:55:36.100,998.133462
0825489 *0001V,01/01/70 00:55:36.200,998.138070
0825598 *0001V,01/01/70 00:55:36.300,998.146020
0825691 *0001V,01/01/70 00:55:36.400,998.158765
0825785 *0001V,01/01/70 00:55:36.500,998.171782
0825894 *0001V,01/01/70 00:55:36.600,998.184094
0825988 *0001V,01/01/70 00:55:36.700,998.197423
0826097 *0001V,01/01/70 00:55:36.800,998.211542
0826191 *0001V,01/01/70 00:55:36.900,998.223248
0826284 *0001V,01/01/70 00:55:37.000,998.232536
0826393 *0001V,01/01/70 00:55:37.100,998.242001
0826487 *0001V,01/01/70 00:55:37.200,998.247120
0826596 *0001V,01/01/70 00:55:37.300,998.250149
0826690 *0001V,01/01/70 00:55:37.400,998.253779
0826783 *0001V,01/01/70 00:55:37.500,998.258278
0826893 *0001V,01/01/70 00:55:37.600,998.261463
0826986 *0001V,01/01/70 00:55:37.700,998.262119
0827095 *0001V,01/01/70 00:55:37.800,998.265771
0827189 *0001V,01/01/70 00:55:37.900,998.273971
0827298 *0001V,01/01/70 00:55:38.000,998.286246
0827392 *0001V,01/01/70 00:55:38.100,998.296588
0827485 *0001V,01/01/70 00:55:38.200,998.308653
0827595 *0001V,01/01/70 00:55:38.300,998.326156
0827688 *0001V,01/01/70 00:55:38.400,998.345580
0827797 *0001V,01/01/70 00:55:38.500,998.364790
0827891 *0001V,01/01/70 00:55:38.600,998.382866
0827985 *0001V,01/01/70 00:55:38.700,998.400740
0828094 *0001V,01/01/70 00:55:38.800,998.409197
0828187 *0001V,01/01/70 00:55:38.900,998.418588
0828297 *0001V,01/01/70 00:55:39.000,998.428924
0828390 *0001V,01/01/70 00:55:39.100,998.437283
0828484 *0001V,01/01/70 00:55:39.200,998.443775
0828593 *0001V,01/01/70 00:55:39.300,998.452087
0828687 *0001V,01/01/70 00:55:39.400,998.457556
0828796 *0001V,01/01/70 00:55:39.500,998.461457
0828889 *0001V,01/01/70 00:55:39.600,998.465425
0828999 *0001V,01/01/70 00:55:39.700,998.469344
0829092 *0001V,01/01/70 00:55:39.800,998.472063
0829186 *0001V,01/01/70 00:55:39.900,998.471763
0829295 *0001V,01/01/70 00:55:40.000,998.470268
0829389 *0001V,01/01/70 00:55:40.100,998.466890
0829498 *0001V,01/01/70 00:55:40.200,998.460671
0829591 *0001V,01/01/70 00:55:40.300,998.454728
0829685 *0001V,01/01/70 00:55:40.400,998.447474
0829794 *0001V,01/01/70 00:55:40.500,998.438385
0829888 *0001V,01/01/70 00:55:40.600,998.427931
0829997 *0001V,01/01/70 00:55:40.700,998.416317
0830091 *0001V,01/01/70 00:55:40.800,998.403615
0830184 *0001V,01/01/70 00:55:40.900,998.389364
0830293 *0001V,01/01/70 00:55:41.000,998.372992
0830387 *0001V,01/01/70 00:55:41.100,998.356094
0830496 *0001V,01/01/70 00:55:41.200,998.340549
0830590 *0001V,01/01/70 00:55:41.300,998.327101
0830699 *0001V,01/01/70 00:55:41.400,998.314167
0830793 *0001V,01/01/70 00:55:41.500,998.299375
0830886 *0001V,01/01/70 00:55:41.600,998.283179
0830995 *0001V,01/01/70 00:55:41.700,998.267105
0831089 *0001V,01/01/70 00:55:41.800,998.248506
0831198 *0001V,01/01/70 00:55:41.900,998.231457
0831292 *0001V,01/01/70 00:55:42.000,998.222406
0831385 *0001V,01/01/70 00:55:42.100,998.211746
0831495 *0001V,01/01/70 00:55:42.200,998.198961
0831588 *0001V,01/01/70 00:55:42.300,998.183906
0831697 *0001V,01/01/70 00:55:42.400,998.167403
0831791 *0001V,01/01/70 00:55:42.500,998.147031
0831885 *0001V,01/01/70 00:55:42.600,998.122281
0831994 *0001V,01/01/70 00:55:42.700,998.092462
0832087 *0001V,01/01/70 00:55:42.800,998.061788
0832197 *0001V,01/01/70 00:55:42.900,998.028458
0832290 *0001V,01/01/70 00:55:43.000,997.994608
0832384 *0001V,01/01/70 00:55:43.100,997.961180
0832493 *0001V,01/01/70 00:55:43.200,997.928526
0832587 *0001V,01/01/70 00:55:43.300,997.898255
0832696 *0001V,01/01/70 00:55:43.400,997.871353
0832789 *0001V,01/01/70 00:55:43.500,997.845583
0832899 *0001V,01/01/70 00:55:43.600,997.826203
0832992 *0001V,01/01/70 00:55:43.700,997.812602
0833086 *0001V,01/01/70 00:55:43.800,997.785956
0833195 *0001V,01/01/70 00:55:43.900,997.749871
0833289 *0001V,01/01/70 00:55:44.000,997.717350
0833398 *0001V,01/01/70 00:55:44.100,997.690278
0833491 *0001V,01/01/70 00:55:44.200,997.667881
0833585 *0001V,01/01/70 00:55:44.300,997.650720
0833694 *0001V,01/01/70 00:55:44.400,997.640993
0833788 *0001V,01/01/70 00:55:44.500,997.631955
0833897 *0001V,01/01/70 00:55:44.600,997.633131
0833991 *0001V,01/01/70 00:55:44.700,997.635100
0834084 *0001V,01/01/70 00:55:44.800,997.636023
0834194 *0001V,01/01/70 00:55:44.900,997.630998
0834287 *0001V,01/01/70 00:55:45.000,997.621494
0834396 *0001V,01/01/70 00:55:45.100,997.612143
0834490 *0001V,01/01/70 00:55:45.200,997.607334
0834599 *0001V,01/01/70 00:55:45.300,997.606032
0834693 *0001V,01/01/70 00:55:45.400,997.608011
0834786 *0001V,01/01/70 00:55:45.500,997.610272
0834896 *0001V,01/01/70 00:55:45.600,997.614849
0834989 *0001V,01/01/70 00:55:45.700,997.627435
0835098 *0001V,01/01/70 00:55:45.800,997.648552
0835192 *0001V,01/01/70 00:55:45.900,997.679704
0835286 *0001V,01/01/70 00:55:46.000,997.713755
0835395 *0001V,01/01/70 00:55:46.100,997.746541
0835488 *0001V,01/01/70 00:55:46.200,997.772773
0835598 *0001V,01/01/70 00:55:46.300,997.795084
0835691 *0001V,01/01/70 00:55:46.400,997.819861
0835785 *0001V,01/01/70 00:55:46.500,997.847557
0835894 *0001V,01/01/70 00:55:46.600,997.875440
0835988 *0001V,01/01/70 00:55:46.700,997.897540
0836097 *0001V,01/01/70 00:55:46.800,997.920562
0836190 *0001V,01/01/70 00:55:46.900,997.948478
0836300 *0001V,01/01/70 00:55:47.000,997.978782
0836393 *0001V,01/01/70 00:55:47.100,998.012772
0836487 *0001V,01/01/70 00:55:47.200,998.050558
0836596 *0001V,01/01/70 00:55:47.300,998.084197
0836690 *0001V,01/01/70 00:55:47.400,998.115882
0836799 *0001V,01/01/70 00:55:47.500,998.150423
0836892 *0001V,01/01/70 00:55:47.600,998.186325
0836986 *0001V,01/01/70 00:55:47.700,998.215351
0837095 *0001V,01/01/70 00:55:47.800,998.242415
0837189 *0001V,01/01/70 00:55:47.900,998.266972
0837298 *0001V,01/01/70 00:55:48.000,998.291963
0837392 *0001V,01/01/70 00:55:48.100,998.312684
0837485 *0001V,01/01/70 00:55:48.200,998.331368
0837594 *0001V,01/01/70 00:55:48.300,998.353879
0837688 *0001V,01/01/70 00:55:48.400,998.372119
0837797 *0001V,01/01/70 00:55:48.500,998.388585
0837891 *0001V,01/01/70 00:55:48.600,998.420525
0837984 *0001V,01/01/70 00:55:48.700,998.460922
0838094 *0001V,01/01/70 00:55:48.800,998.495084
0838187 *0001V,01/01/70 00:55:48.900,998.513732
0838296 *0001V,01/01/70 00:55:49.000,998.522056
0838390 *0001V,01/01/70 00:55:49.100,998.529843
0838484 *0001V,01/01/70 00:55:49.200,998.543684
0838593 *0001V,01/01/70 00:55:49.300,998.562939
0838686 *0001V,01/01/70 00:55:49.400,998.580932
0838796 *0001V,01/01/70 00:55:49.500,998.596773
0838889 *0001V,01/01/70 00:55:49.600,998.610272
0838998 *0001V,01/01/70 00:55:49.700,998.624438
0839092 *0001V,01/01/70 00:55:49.800,998.636798
0839186 *0001V,01/01/70 00:55:49.900,998.647950
0839295 *0001V,01/01/70 00:55:50.000,998.657391
0839388 *0001V,01/01/70 00:55:50.100,998.665041
0839498 *0001V,01/01/70 00:55:50.200,998.671297
0839591 *0001V,01/01/70 00:55:50.300,998.675571
0839685 *0001V,01/01/70 00:55:50.400,998.676196
0839794 *0001V,01/01/70 00:55:50.500,998.674883
0839888 *0001V,01/01/70 00:55:50.600,998.672295
0839997 *0001V,01/01/70 00:55:50.700,998.666036
0840090 *0001V,01/01/70 00:55:50.800,998.657888
0840184 *0001V,01/01/70 00:55:50.900,998.648040
0840293 *0001V,01/01/70 00:55:51.000,998.634863
0840387 *0001V,01/01/70 00:55:51.100,998.618400
0840496 *0001V,01/01/70 00:55:51.200,998.601031
0840590 *0001V,01/01/70 00:55:51.300,998.585475
0840699 *0001V,01/01/70 00:55:51.400,998.566837
0840792 *0001V,01/01/70 00:55:51.500,998.545345
0840886 *0001V,01/01/70 00:55:51.600,998.520955
0840995 *0001V,01/01/70 00:55:51.700,998.491233
0841089 *0001V,01/01/70 00:55:51.800,998.456193
0841198 *0001V,01/01/70 00:55:51.900,998.421677
0841292 *0001V,01/01/70 00:55:52.000,998.390069
0841385 *0001V,01/01/70 00:55:52.100,998.359090
0841494 *0001V,01/01/70 00:55:52.200,998.325821
0841588 *0001V,01/01/70 00:55:52.300,998.291739
0841697 *0001V,01/01/70 00:55:52.400,998.262999
0841791 *0001V,01/01/70 00:55:52.500,998.238992
0841884 *0001V,01/01/70 00:55:52.600,998.216549
0841994 *0001V,01/01/70 00:55:52.700,998.195461
0842087 *0001V,01/01/70 00:55:52.800,998.173630
0842196 *0001V,01/01/70 00:55:52.900,998.150060
0842290 *0001V,01/01/70 00:55:53.000,998.129246
0842399 *0001V,01/01/70 00:55:53.100,998.107965
0842493 *0001V,01/01/70 00:55:53.200,998.087179
0842586 *0001V,01/01/70 00:55:53.300,998.068521
0842696 *0001V,01/01/70 00:55:53.400,998.050078
0842789 *0001V,01/01/70 00:55:53.500,998.033370
0842898 *0001V,01/01/70 00:55:53.600,998.010218
0842992 *0001V,01/01/70 00:55:53.700,997.988053
0843086 *0001V,01/01/70 00:55:53.800,997.972956
0843195 *0001V,01/01/70 00:55:53.900,997.956435
0843288 *0001V,01/01/70 00:55:54.000,997.932622
0843398 *0001V,01/01/70 00:55:54.100,997.911293
0843491 *0001V,01/01/70 00:55:54.200,997.896439
0843585 *0001V,01/01/70 00:55:54.300,997.881695
0843694 *0001V,01/01/70 00:55:54.400,997.860410
0843788 *0001V,01/01/70 00:55:54.500,997.839209
0843897 *0001V,01/01/70 00:55:54.600,997.817680
0843990 *0001V,01/01/70 00:55:54.700,997.799205
0844084 *0001V,01/01/70 00:55:54.800,997.783204
0844193 *0001V,01/01/70 00:55:54.900,997.768454
0844287 *0001V,01/01/70 00:55:55.000,997.762668
0844396 *0001V,01/01/70 00:55:55.100,997.772263
0844490 *0001V,01/01/70 00:55:55.200,997.783252
0844599 *0001V,01/01/70 00:55:55.300,997.788300
0844692 *0001V,01/01/70 00:55:55.400,997.783279
0844786 *0001V,01/01/70 00:55:55.500,997.778585
0844895 *0001V,01/01/70 00:55:55.600,997.774973
0844989 *0001V,01/01/70 00:55:55.700,997.780811
0845098 *0001V,01/01/70 00:55:55.800,997.783540
0845192 *0001V,01/01/70 00:55:55.900,997.792238
0845285 *0001V,01/01/70 00:55:56.000,997.802783
0845394 *0001V,01/01/70 00:55:56.100,997.814214
0845488 *0001V,01/01/70 00:55:56.200,997.830755
0845597 *0001V,01/01/70 00:55:56.300,997.851519
0845691 *0001V,01/01/70 00:55:56.400,997.867733
0845784 *0001V,01/01/70 00:55:56.500,997.876071
0845894 *0001V,01/01/70 00:55:56.600,997.870831
0845987 *0001V,01/01/70 00:55:56.700,997.870824
0846096 *0001V,01/01/70 00:55:56.800,997.884118
0846190 *0001V,01/01/70 00:55:56.900,997.897232
0846299 *0001V,01/01/70 00:55:57.000,997.905925
0846393 *0001V,01/01/70 00:55:57.100,997.914720
0846486 *0001V,01/01/70 00:55:57.200,997.943775
0846596 *0001V,01/01/70 00:55:57.300,997.977612
0846689 *0001V,01/01/70 00:55:57.400,998.000260
0846798 *0001V,01/01/70 00:55:57.500,998.012271
0846892 *0001V,01/01/70 00:55:57.600,998.021001
0846986 *0001V,01/01/70 00:55:57.700,998.017556
0847095 *0001V,01/01/70 00:55:57.800,998.015363
0847188 *0001V,01/01/70 00:55:57.900,998.019090
0847298 *0001V,01/01/70 00:55:58.000,998.027515
0847391 *0001V,01/01/70 00:55:58.100,998.045076
0847485 *0001V,01/01/70 00:55:58.200,998.064265
0847594 *0001V,01/01/70 00:55:58.300,998.073137
0847688 *0001V,01/01/70 00:55:58.400,998.081616
0847797 *0001V,01/01/70 00:55:58.500,998.094744
0847890 *0001V,01/01/70 00:55:58.600,998.107958
0847984 *0001V,01/01/70 00:55:58.700,998.119596
0848093 *0001V,01/01/70 00:55:58.800,998.136288
0848187 *0001V,01/01/70 00:55:58.900,998.155380
0848296 *0001V,01/01/70 00:55:59.000,998.166690
0848390 *0001V,01/01/70 00:55:59.100,998.179576
0848499 *0001V,01/01/70 00:55:59.200,998.194443
0848592 *0001V,01/01/70 00:55:59.300,998.211517
0848686 *0001V,01/01/70 00:55:59.400,998.224677
0848795 *0001V,01/01/70 00:55:59.500,998.240538
0848889 *0001V,01/01/70 00:55:59.600,998.256496
0848998 *0001V,01/01/70 00:55:59.700,998.270932
0849092 *0001V,01/01/70 00:55:59.800,998.284727
0849185 *0001V,01/01/70 00:55:59.900,998.296283
0849294 *0001V,01/01/70 00:56:00.000,998.307242
0849388 *0001V,01/01/70 00:56:00.100,998.317749
0849497 *0001V,01/01/70 00:56:00.200,998.326360
0849591 *0001V,01/01/70 00:56:00.300,998.334266
0849684 *0001V,01/01/70 00:56:00.400,998.340995
0849794 *0001V,01/01/70 00:56:00.500,998.346544
0849887 *0001V,01/01/70 00:56:00.600,998.351374
0849996 *0001V,01/01/70 00:56:00.700,998.354431
0850090 *0001V,01/01/70 00:56:00.800,998.354033
0850199 *0001V,01/01/70 00:56:00.900,998.352359
0850293 *0001V,01/01/70 00:56:01.000,998.343523
0850386 *0001V,01/01/70 00:56:01.100,998.327547
0850496 *0001V,01/01/70 00:56:01.200,998.316642
0850589 *0001V,01/01/70 00:56:01.300,998.308839
0850698 *0001V,01/01/70 00:56:01.400,998.302482
0850792 *0001V,01/01/70 00:56:01.500,998.292388
0850886 *0001V,01/01/70 00:56:01.600,998.281436
0850995 *0001V,01/01/70 00:56:01.700,998.267717
0851088 *0001V,01/01/70 00:56:01.800,998.253186
0851198 *0001V,01/01/70 00:56:01.900,998.241537
0851291 *0001V,01/01/70 00:56:02.000,998.231619
0851385 *0001V,01/01/70 00:56:02.100,998.224292
0851494 *0001V,01/01/70 00:56:02.200,998.224875
0851588 *0001V,01/01/70 00:56:02.300,998.226195
0851697 *0001V,01/01/70 00:56:02.400,998.224157
0851790 *0001V,01/01/70 00:56:02.500,998.219267
0851884 *0001V,01/01/70 00:56:02.600,998.215169
0851993 *0001V,01/01/70 00:56:02.700,998.211407
0852087 *0001V,01/01/70 00:56:02.800,998.205870
0852196 *0001V,01/01/70 00:56:02.900,998.200261
0852290 *0001V,01/01/70 00:56:03.000,998.192329
0852399 *0001V,01/01/70 00:56:03.100,998.189919
0852492 *0001V,01/01/70 00:56:03.200,998.187748
0852586 *0001V,01/01/70 00:56:03.300,998.182875
0852695 *0001V,01/01/70 00:56:03.400,998.179127
0852789 *0001V,01/01/70 00:56:03.500,998.175709
0852898 *0001V,01/01/70 00:56:03.600,998.171334
0852992 *0001V,01/01/70 00:56:03.700,998.165131
0853085 *0001V,01/01/70 00:56:03.800,998.157618
0853194 *0001V,01/01/70 00:56:03.900,998.150494
0853288 *0001V,01/01/70 00:56:04.000,998.140897
0853397 *0001V,01/01/70 00:56:04.100,998.130960
0853491 *0001V,01/01/70 00:56:04.200,998.120899
0853584 *0001V,01/01/70 00:56:04.300,998.109384
0853694 *0001V,01/01/70 00:56:04.400,998.097177
0853787 *0001V,01/01/70 00:56:04.500,998.081176
0853896 *0001V,01/01/70 00:56:04.600,998.066716
0853990 *0001V,01/01/70 00:56:04.700,998.058831
0854099 *0001V,01/01/70 00:56:04.800,998.050669
0854193 *0001V,01/01/70 00:56:04.900,998.042140
0854286 *0001V,01/01/70 00:56:05.000,998.036800
0854396 *0001V,01/01/70 00:56:05.100,998.036483
0854489 *0001V,01/01/70 00:56:05.200,998.036547
0854598 *0001V,01/01/70 00:56:05.300,998.031439
0854692 *0001V,01/01/70 00:56:05.400,998.030527
0854786 *0001V,01/01/70 00:56:05.500,998.032987
0854895 *0001V,01/01/70 00:56:05.600,998.035342
0854988 *0001V,01/01/70 00:56:05.700,998.036592
0855098 *0001V,01/01/70 00:56:05.800,998.040219
0855191 *0001V,01/01/70 00:56:05.900,998.044059
0855285 *0001V,01/01/70 00:56:06.000,998.048411
0855394 *0001V,01/01/70 00:56:06.100,998.055315
0855488 *0001V,01/01/70 00:56:06.200,998.062115
0855597 *0001V,01/01/70 00:56:06.300,998.065788
0855690 *0001V,01/01/70 00:56:06.400,998.078622
0855800 *0001V,01/01/70 00:56:06.500,998.095013
0855893 *0001V,01/01/70 00:56:06.600,998.111526
0855987 *0001V,01/01/70 00:56:06.700,998.127412
0856096 *0001V,01/01/70 00:56:06.800,998.140343
0856190 *0001V,01/01/70 00:56:06.900,998.150323
0856299 *0001V,01/01/70 00:56:07.000,998.147561
0856392 *0001V,01/01/70 00:56:07.100,998.139600
0856486 *0001V,01/01/70 00:56:07.200,998.133061
0856595 *0001V,01/01/70 00:56:07.300,998.130380
0856689 *0001V,01/01/70 00:56:07.400,998.124519
0856798 *0001V,01/01/70 00:56:07.500,998.114076
0856892 *0001V,01/01/70 00:56:07.600,998.107980
0856985 *0001V,01/01/70 00:56:07.700,998.104659
0857094 *0001V,01/01/70 00:56:07.800,998.100320
0857188 *0001V,01/01/70 00:56:07.900,998.098567
0857297 *0001V,01/01/70 00:56:08.000,998.100728
0857391 *0001V,01/01/70 00:56:08.100,998.106125
0857484 *0001V,01/01/70 00:56:08.200,998.116470
0857594 *0001V,01/01/70 00:56:08.300,998.123642
0857687 *0001V,01/01/70 00:56:08.400,998.129966
0857796 *0001V,01/01/70 00:56:08.500,998.137931
0857890 *0001V,01/01/70 00:56:08.600,998.147055
0857984 *0001V,01/01/70 00:56:08.700,998.155920
0858093 *0001V,01/01/70 00:56:08.800,998.164624
0858186 *0001V,01/01/70 00:56:08.900,998.171351
0858296 *0001V,01/01/70 00:56:09.000,998.176587
0858389 *0001V,01/01/70 00:56:09.100,998.181445
0858498 *0001V,01/01/70 00:56:09.200,998.180517
0858592 *0001V,01/01/70 00:56:09.300,998.183130
0858686 *0001V,01/01/70 00:56:09.400,998.183852
0858795 *0001V,01/01/70 00:56:09.500,998.183965
0858888 *0001V,01/01/70 00:56:09.600,998.183656
0858998 *0001V,01/01/70 00:56:09.700,998.184877
0859091 *0001V,01/01/70 00:56:09.800,998.182822
0859185 *0001V,01/01/70 00:56:09.900,998.174148
0859294 *0001V,01/01/70 00:56:10.000,998.164880
0859388 *0001V,01/01/70 00:56:10.100,998.156917
0859497 *0001V,01/01/70 00:56:10.200,998.148384
0859590 *0001V,01/01/70 00:56:10.300,998.139948
0859700 *0001V,01/01/70 00:56:10.400,998.133379
0859793 *0001V,01/01/70 00:56:10.500,998.127160
0859887 *0001V,01/01/70 00:56:10.600,998.118994
0859996 *0001V,01/01/70 00:56:10.700,998.112287
0900090 *0001V,01/01/70 00:56:10.800,998.109707
0900199 *0001V,01/01/70 00:56:10.900,998.105770
0900292 *0001V,01/01/70 00:56:11.000,998.094892
0900386 *0001V,01/01/70 00:56:11.100,998.088371
0900495 *0001V,01/01/70 00:56:11.200,998.079854
0900589 *0001V,01/01/70 00:56:11.300,998.070165
0900698 *0001V,01/01/70 00:56:11.400,998.063789
0900792 *0001V,01/01/70 00:56:11.500,998.055997
0900885 *0001V,01/01/70 00:56:11.600,998.052436
0900994 *0001V,01/01/70 00:56:11.700,998.050614
0901088 *0001V,01/01/70 00:56:11.800,998.048337
0901197 *0001V,01/01/70 00:56:11.900,998.048749
0901291 *0001V,01/01/70 00:56:12.000,998.048927
0901384 *0001V,01/01/70 00:56:12.100,998.046635
0901494 *0001V,01/01/70 00:56:12.200,998.045841
0901587 *0001V,01/01/70 00:56:12.300,998.045876
0901696 *0001V,01/01/70 00:56:12.400,998.045422
0901790 *0001V,01/01/70 00:56:12.500,998.043584
0901899 *0001V,01/01/70 00:56:12.600,998.041473
0901993 *0001V,01/01/70 00:56:12.700,998.038531
0902086 *0001V,01/01/70 00:56:12.800,998.034601
0902196 *0001V,01/01/70 00:56:12.900,998.028122
0902289 *0001V,01/01/70 00:56:13.000,998.024811
0902398 *0001V,01/01/70 00:56:13.100,998.024883
0902492 *0001V,01/01/70 00:56:13.200,998.024119
0902586 *0001V,01/01/70 00:56:13.300,998.024480
0902695 *0001V,01/01/70 00:56:13.400,998.026399
0902788 *0001V,01/01/70 00:56:13.500,998.027621
0902898 *0001V,01/01/70 00:56:13.600,998.028128
0902991 *0001V,01/01/70 00:56:13.700,998.029618
0903085 *0001V,01/01/70 00:56:13.800,998.032840
0903194 *0001V,01/01/70 00:56:13.900,998.036514
0903288 *0001V,01/01/70 00:56:14.000,998.040244
0903397 *0001V,01/01/70 00:56:14.100,998.045783
0903490 *0001V,01/01/70 00:56:14.200,998.053010
0903584 *0001V,01/01/70 00:56:14.300,998.061382
0903693 *0001V,01/01/70 00:56:14.400,998.070470
0903787 *0001V,01/01/70 00:56:14.500,998.079216
0903896 *0001V,01/01/70 00:56:14.600,998.086455
0903990 *0001V,01/01/70 00:56:14.700,998.099721
0904099 *0001V,01/01/70 00:56:14.800,998.111599
0904192 *0001V,01/01/70 00:56:14.900,998.115555
0904286 *0001V,01/01/70 00:56:15.000,998.129398
0904395 *0001V,01/01/70 00:56:15.100,998.141636
0904489 *0001V,01/01/70 00:56:15.200,998.164762
0904598 *0001V,01/01/70 00:56:15.300,998.190076
0904692 *0001V,01/01/70 00:56:15.400,998.212996
0904785 *0001V,01/01/70 00:56:15.500,998.231135
0904894 *0001V,01/01/70 00:56:15.600,998.250386
0904988 *0001V,01/01/70 00:56:15.700,998.269460
0905097 *0001V,01/01/70 00:56:15.800,998.289864
0905191 *0001V,01/01/70 00:56:15.900,998.307378
0905284 *0001V,01/01/70 00:56:16.000,998.323499
0905394 *0001V,01/01/70 00:56:16.100,998.339177
0905487 *0001V,01/01/70 00:56:16.200,998.353487
0905596 *0001V,01/01/70 00:56:16.300,998.368007
0905690 *0001V,01/01/70 00:56:16.400,998.382131
0905784 *0001V,01/01/70 00:56:16.500,998.394829
0905893 *0001V,01/01/70 00:56:16.600,998.406376
0905986 *0001V,01/01/70 00:56:16.700,998.417096
0906096 *0001V,01/01/70 00:56:16.800,998.425993
0906189 *0001V,01/01/70 00:56:16.900,998.433893
0906298 *0001V,01/01/70 00:56:17.000,998.440789
0906392 *0001V,01/01/70 00:56:17.100,998.445776
0906486 *0001V,01/01/70 00:56:17.200,998.446699
0906595 *0001V,01/01/70 00:56:17.300,998.445115
0906688 *0001V,01/01/70 00:56:17.400,998.441291
0906798 *0001V,01/01/70 00:56:17.500,998.437814
0906891 *0001V,01/01/70 00:56:17.600,998.435782
0906985 *0001V,01/01/70 00:56:17.700,998.437503
0907094 *0001V,01/01/70 00:56:17.800,998.446690
0907188 *0001V,01/01/70 00:56:17.900,998.450862
0907297 *0001V,01/01/70 00:56:18.000,998.453157
0907390 *0001V,01/01/70 00:56:18.100,998.450813
0907484 *0001V,01/01/70 00:56:18.200,998.447213
0907593 *0001V,01/01/70 00:56:18.300,998.440459
0907687 *0001V,01/01/70 00:56:18.400,998.432837
0907796 *0001V,01/01/70 00:56:18.500,998.424776
0907890 *0001V,01/01/70 00:56:18.600,998.415736
0907999 *0001V,01/01/70 00:56:18.700,998.406044
0908092 *0001V,01/01/70 00:56:18.800,998.396449
0908186 *0001V,01/01/70 00:56:18.900,998.385210
0908295 *0001V,01/01/70 00:56:19.000,998.373889
0908389 *0001V,01/01/70 00:56:19.100,998.361920
0908498 *0001V,01/01/70 00:56:19.200,998.347932
0908592 *0001V,01/01/70 00:56:19.300,998.333302
0908685 *0001V,01/01/70 00:56:19.400,998.318113
0908794 *0001V,01/01/70 00:56:19.500,998.302261
0908888 *0001V,01/01/70 00:56:19.600,998.287595
0908997 *0001V,01/01/70 00:56:19.700,998.272743
0909091 *0001V,01/01/70 00:56:19.800,998.258332
0909184 *0001V,01/01/70 00:56:19.900,998.244695
0909294 *0001V,01/01/70 00:56:20.000,998.230846
0909387 *0001V,01/01/70 00:56:20.100,998.217812
0909496 *0001V,01/01/70 00:56:20.200,998.205323
0909590 *0001V,01/01/70 00:56:20.300,998.192591
0909699 *0001V,01/01/70 00:56:20.400,998.179954
0909793 *0001V,01/01/70 00:56:20.500,998.166669
0909886 *0001V,01/01/70 00:56:20.600,998.153539
0909996 *0001V,01/01/70 00:56:20.700,998.139568
0910089 *0001V,01/01/70 00:56:20.800,998.124860
0910198 *0001V,01/01/70 00:56:20.900,998.109965
0910292 *0001V,01/01/70 00:56:21.000,998.094545
0910386 *0001V,01/01/70 00:56:21.100,998.076773
0910495 *0001V,01/01/70 00:56:21.200,998.058480
0910588 *0001V,01/01/70 00:56:21.300,998.040790
0910698 *0001V,01/01/70 00:56:21.400,998.024053
0910791 *0001V,01/01/70 00:56:21.500,998.008918
0910885 *0001V,01/01/70 00:56:21.600,997.990405
0910994 *0001V,01/01/70 00:56:21.700,997.970453
0911088 *0001V,01/01/70 00:56:21.800,997.954036
0911197 *0001V,01/01/70 00:56:21.900,997.941051
0911290 *0001V,01/01/70 00:56:22.000,997.921550
0911400 *0001V,01/01/70 00:56:22.100,997.902680
0911493 *0001V,01/01/70 00:56:22.200,997.886311
0911587 *0001V,01/01/70 00:56:22.300,997.871023
0911696 *0001V,01/01/70 00:56:22.400,997.857231
0911790 *0001V,01/01/70 00:56:22.500,997.849534
0911899 *0001V,01/01/70 00:56:22.600,997.845748
0911992 *0001V,01/01/70 00:56:22.700,997.846918
0912086 *0001V,01/01/70 00:56:22.800,997.857607
0912195 *0001V,01/01/70 00:56:22.900,997.868887
0912289 *0001V,01/01/70 00:56:23.000,997.871662
0912398 *0001V,01/01/70 00:56:23.100,997.870614
0912492 *0001V,01/01/70 00:56:23.200,997.866546
0912585 *0001V,01/01/70 00:56:23.300,997.864004
0912694 *0001V,01/01/70 00:56:23.400,997.865261
0912788 *0001V,01/01/70 00:56:23.500,997.872096
0912897 *0001V,01/01/70 00:56:23.600,997.878494
0912991 *0001V,01/01/70 00:56:23.700,997.887599
0913084 *0001V,01/01/70 00:56:23.800,997.901740
0913194 *0001V,01/01/70 00:56:23.900,997.920077
0913287 *0001V,01/01/70 00:56:24.000,997.940662
0913396 *0001V,01/01/70 00:56:24.100,997.962786
0913490 *0001V,01/01/70 00:56:24.200,997.983867
0913599 *0001V,01/01/70 00:56:24.300,998.004677
0913693 *0001V,01/01/70 00:56:24.400,998.024117
0913786 *0001V,01/01/70 00:56:24.500,998.042070
0913896 *0001V,01/01/70 00:56:24.600,998.057107
0913989 *0001V,01/01/70 00:56:24.700,998.068798
0914098 *0001V,01/01/70 00:56:24.800,998.077254
0914192 *0001V,01/01/70 00:56:24.900,998.083353
0914286 *0001V,01/01/70 00:56:25.000,998.090362
0914395 *0001V,01/01/70 00:56:25.100,998.094526
0914488 *0001V,01/01/70 00:56:25.200,998.097307
0914598 *0001V,01/01/70 00:56:25.300,998.101743
0914691 *0001V,01/01/70 00:56:25.400,998.104305
0914785 *0001V,01/01/70 00:56:25.500,998.105468
0914894 *0001V,01/01/70 00:56:25.600,998.107064
0914988 *0001V,01/01/70 00:56:25.700,998.116016
0915097 *0001V,01/01/70 00:56:25.800,998.126597
0915190 *0001V,01/01/70 00:56:25.900,998.139048
0915284 *0001V,01/01/70 00:56:26.000,998.153895
0915393 *0001V,01/01/70 00:56:26.100,998.166911
0915487 *0001V,01/01/70 00:56:26.200,998.180469
0915596 *0001V,01/01/70 00:56:26.300,998.194452
0915690 *0001V,01/01/70 00:56:26.400,998.208509
0915799 *0001V,01/01/70 00:56:26.500,998.222484
0915892 *0001V,01/01/70 00:56:26.600,998.234685
0915986 *0001V,01/01/70 00:56:26.700,998.245533
0916095 *0001V,01/01/70 00:56:26.800,998.255986
0916189 *0001V,01/01/70 00:56:26.900,998.264323
0916298 *0001V,01/01/70 00:56:27.000,998.271200
0916392 *0001V,01/01/70 00:56:27.100,998.279559
0916485 *0001V,01/01/70 00:56:27.200,998.289917
0916594 *0001V,01/01/70 00:56:27.300,998.298941
0916688 *0001V,01/01/70 00:56:27.400,998.306294
0916797 *0001V,01/01/70 00:56:27.500,998.310654
0916891 *0001V,01/01/70 00:56:27.600,998.314229
0916984 *0001V,01/01/70 00:56:27.700,998.318189
0917094 *0001V,01/01/70 00:56:27.800,998.322717
0917187 *0001V,01/01/70 00:56:27.900,998.325851
0917296 *0001V,01/01/70 00:56:28.000,998.329253
0917390 *0001V,01/01/70 00:56:28.100,998.331577
0917499 *0001V,01/01/70 00:56:28.200,998.333934
0917593 *0001V,01/01/70 00:56:28.300,998.331858
0917686 *0001V,01/01/70 00:56:28.400,998.325195
0917796 *0001V,01/01/70 00:56:28.500,998.317123
0917889 *0001V,01/01/70 00:56:28.600,998.311395
0917998 *0001V,01/01/70 00:56:28.700,998.306312
0918092 *0001V,01/01/70 00:56:28.800,998.303175
0918186 *0001V,01/01/70 00:56:28.900,998.302036
0918295 *0001V,01/01/70 00:56:29.000,998.302073
0918388 *0001V,01/01/70 00:56:29.100,998.300740
0918498 *0001V,01/01/70 00:56:29.200,998.298415
0918591 *0001V,01/01/70 00:56:29.300,998.295372
0918685 *0001V,01/01/70 00:56:29.400,998.291892
0918794 *0001V,01/01/70 00:56:29.500,998.287791
0918888 *0001V,01/01/70 00:56:29.600,998.283189
0918997 *0001V,01/01/70 00:56:29.700,998.278321
0919090 *0001V,01/01/70 00:56:29.800,998.273318
0919184 *0001V,01/01/70 00:56:29.900,998.266984
0919293 *0001V,01/01/70 00:56:30.000,998.260282
0919387 *0001V,01/01/70 00:56:30.100,998.253238
0919496 *0001V,01/01/70 00:56:30.200,998.245664
0919590 *0001V,01/01/70 00:56:30.300,998.237881
0919699 *0001V,01/01/70 00:56:30.400,998.230552
0919792 *0001V,01/01/70 00:56:30.500,998.222743
0919886 *0001V,01/01/70 00:56:30.600,998.215404
0919995 *0001V,01/01/70 00:56:30.700,998.207605
0920089 *0001V,01/01/70 00:56:30.800,998.199724
0920198 *0001V,01/01/70 00:56:30.900,998.191879
0920292 *0001V,01/01/70 00:56:31.000,998.183186
0920385 *0001V,01/01/70 00:56:31.100,998.175164
0920494 *0001V,01/01/70 00:56:31.200,998.167671
0920588 *0001V,01/01/70 00:56:31.300,998.159427
0920697 *0001V,01/01/70 00:56:31.400,998.152050
0920791 *0001V,01/01/70 00:56:31.500,998.146872
0920884 *0001V,01/01/70 00:56:31.600,998.142145
0920994 *0001V,01/01/70 00:56:31.700,998.137432
0921087 *0001V,01/01/70 00:56:31.800,998.132270
0921196 *0001V,01/01/70 00:56:31.900,998.127227
0921290 *0001V,01/01/70 00:56:32.000,998.122391
0921399 *0001V,01/01/70 00:56:32.100,998.115754
0921493 *0001V,01/01/70 00:56:32.200,998.108286
0921586 *0001V,01/01/70 00:56:32.300,998.101392
0921696 *0001V,01/01/70 00:56:32.400,998.094579
0921789 *0001V,01/01/70 00:56:32.500,998.086168
0921898 *0001V,01/01/70 00:56:32.600,998.080374
0921992 *0001V,01/01/70 00:56:32.700,998.075719
0922086 *0001V,01/01/70 00:56:32.800,998.071857
0922195 *0001V,01/01/70 00:56:32.900,998.069177
0922288 *0001V,01/01/70 00:56:33.000,998.066693
0922398 *0001V,01/01/70 00:56:33.100,998.065940
0922491 *0001V,01/01/70 00:56:33.200,998.064628
0922585 *0001V,01/01/70 00:56:33.300,998.061670
0922694 *0001V,01/01/70 00:56:33.400,998.060052
0922788 *0001V,01/01/70 00:56:33.500,998.060894
0922897 *0001V,01/01/70 00:56:33.600,998.061231
0922990 *0001V,01/01/70 00:56:33.700,998.058763
0923100 *0001V,01/01/70 00:56:33.800,998.057251
0923193 *0001V,01/01/70 00:56:33.900,998.056303
0923287 *0001V,01/01/70 00:56:34.000,998.056263
0923396 *0001V,01/01/70 00:56:34.100,998.058564
0923490 *0001V,01/01/70 00:56:34.200,998.060951
0923599 *0001V,01/01/70 00:56:34.300,998.062753
0923692 *0001V,01/01/70 00:56:34.400,998.063723
0923786 *0001V,01/01/70 00:56:34.500,998.064887
0923895 *0001V,01/01/70 00:56:34.600,998.065490
0923989 *0001V,01/01/70 00:56:34.700,998.064249
0924098 *0001V,01/01/70 00:56:34.800,998.061122
0924192 *0001V,01/01/70 00:56:34.900,998.055322
0924285 *0001V,01/01/70 00:56:35.000,998.050745
0924394 *0001V,01/01/70 00:56:35.100,998.051124
0924488 *0001V,01/01/70 00:56:35.200,998.052595
0924597 *0001V,01/01/70 00:56:35.300,998.052570
0924691 *0001V,01/01/70 00:56:35.400,998.052239
0924784 *0001V,01/01/70 00:56:35.500,998.052821
0924894 *0001V,01/01/70 00:56:35.600,998.053280
0924987 *0001V,01/01/70 00:56:35.700,998.054054
0925096 *0001V,01/01/70 00:56:35.800,998.055289
0925190 *0001V,01/01/70 00:56:35.900,998.057232
0925299 *0001V,01/01/70 00:56:36.000,998.060583
0925393 *0001V,01/01/70 00:56:36.100,998.065462
0925486 *0001V,01/01/70 00:56:36.200,998.069481
0925596 *0001V,01/01/70 00:56:36.300,998.073322
0925689 *0001V,01/01/70 00:56:36.400,998.078651
0925798 *0001V,01/01/70 00:56:36.500,998.084652
0925892 *0001V,01/01/70 00:56:36.600,998.091013
0925986 *0001V,01/01/70 00:56:36.700,998.097849
0926095 *0001V,01/01/70 00:56:36.800,998.104980
0926188 *0001V,01/01/70 00:56:36.900,998.111563
0926298 *0001V,01/01/70 00:56:37.000,998.117073
0926391 *0001V,01/01/70 00:56:37.100,998.123616
0926485 *0001V,01/01/70 00:56:37.200,998.130075
0926594 *0001V,01/01/70 00:56:37.300,998.136513
0926688 *0001V,01/01/70 00:56:37.400,998.144230
0926797 *0001V,01/01/70 00:56:37.500,998.152131
0926890 *0001V,01/01/70 00:56:37.600,998.160705
0926984 *0001V,01/01/70 00:56:37.700,998.169143
0927093 *0001V,01/01/70 00:56:37.800,998.178258
0927187 *0001V,01/01/70 00:56:37.900,998.187892
0927296 *0001V,01/01/70 00:56:38.000,998.197663
0927390 *0001V,01/01/70 00:56:38.100,998.208653
0927499 *0001V,01/01/70 00:56:38.200,998.221784
0927592 *0001V,01/01/70 00:56:38.300,998.234035
0927686 *0001V,01/01/70 00:56:38.400,998.244536
0927795 *0001V,01/01/70 00:56:38.500,998.252148
0927889 *0001V,01/01/70 00:56:38.600,998.258643
0927998 *0001V,01/01/70 00:56:38.700,998.263743
0928092 *0001V,01/01/70 00:56:38.800,998.261239
0928185 *0001V,01/01/70 00:56:38.900,998.255928
0928294 *0001V,01/01/70 00:56:39.000,998.254965
0928388 *0001V,01/01/70 00:56:39.100,998.268212
0928497 *0001V,01/01/70 00:56:39.200,998.283377
0928591 *0001V,01/01/70 00:56:39.300,998.294167
0928684 *0001V,01/01/70 00:56:39.400,998.308377
0928794 *0001V,01/01/70 00:56:39.500,998.317371
0928887 *0001V,01/01/70 00:56:39.600,998.316956
0928996 *0001V,01/01/70 00:56:39.700,998.312603
0929090 *0001V,01/01/70 00:56:39.800,998.306114
0929199 *0001V,01/01/70 00:56:39.900,998.299980
0929293 *0001V,01/01/70 00:56:40.000,998.292487
0929386 *0001V,01/01/70 00:56:40.100,998.289227
0929496 *0001V,01/01/70 00:56:40.200,998.287285
0929589 *0001V,01/01/70 00:56:40.300,998.282324
0929698 *0001V,01/01/70 00:56:40.400,998.275260
0929792 *0001V,01/01/70 00:56:40.500,998.267360
0929886 *0001V,01/01/70 00:56:40.600,998.257994
0929995 *0001V,01/01/70 00:56:40.700,998.249005
0930088 *0001V,01/01/70 00:56:40.800,998.242691
0930198 *0001V,01/01/70 00:56:40.900,998.237101
0930291 *0001V,01/01/70 00:56:41.000,998.229709
0930385 *0001V,01/01/70 00:56:41.100,998.220238
0930494 *0001V,01/01/70 00:56:41.200,998.209457
0930588 *0001V,01/01/70 00:56:41.300,998.200390
0930697 *0001V,01/01/70 00:56:41.400,998.194096
0930790 *0001V,01/01/70 00:56:41.500,998.189485
0930884 *0001V,01/01/70 00:56:41.600,998.184700
0930993 *0001V,01/01/70 00:56:41.700,998.179994
0931087 *0001V,01/01/70 00:56:41.800,998.174593
0931196 *0001V,01/01/70 00:56:41.900,998.167991
0931290 *0001V,01/01/70 00:56:42.000,998.160180
0931399 *0001V,01/01/70 00:56:42.100,998.153355
0931492 *0001V,01/01/70 00:56:42.200,998.146956
0931586 *0001V,01/01/70 00:56:42.300,998.138336
0931695 *0001V,01/01/70 00:56:42.400,998.130373
0931789 *0001V,01/01/70 00:56:42.500,998.124082
0931898 *0001V,01/01/70 00:56:42.600,998.117163
0931992 *0001V,01/01/70 00:56:42.700,998.109984
0932085 *0001V,01/01/70 00:56:42.800,998.104749
0932194 *0001V,01/01/70 00:56:42.900,998.102397
0932288 *0001V,01/01/70 00:56:43.000,998.101204
0932397 *0001V,01/01/70 00:56:43.100,998.099872
0932491 *0001V,01/01/70 00:56:43.200,998.096506
0932584 *0001V,01/01/70 00:56:43.300,998.090448
0932694 *0001V,01/01/70 00:56:43.400,998.087435
0932787 *0001V,01/01/70 00:56:43.500,998.086834
0932896 *0001V,01/01/70 00:56:43.600,998.085504
0932990 *0001V,01/01/70 00:56:43.700,998.083194
0933099 *0001V,01/01/70 00:56:43.800,998.080805
0933193 *0001V,01/01/70 00:56:43.900,998.078161
0933286 *0001V,01/01/70 00:56:44.000,998.075965
0933396 *0001V,01/01/70 00:56:44.100,998.074040
0933489 *0001V,01/01/70 00:56:44.200,998.073776
0933598 *0001V,01/01/70 00:56:44.300,998.073680
0933692 *0001V,01/01/70 00:56:44.400,998.073520
0933786 *0001V,01/01/70 00:56:44.500,998.073977
0933895 *0001V,01/01/70 00:56:44.600,998.075208
0933988 *0001V,01/01/70 00:56:44.700,998.075263
0934098 *0001V,01/01/70 00:56:44.800,998.076320
0934191 *0001V,01/01/70 00:56:44.900,998.078142
0934285 *0001V,01/01/70 00:56:45.000,998.079849
0934394 *0001V,01/01/70 00:56:45.100,998.083034
0934488 *0001V,01/01/70 00:56:45.200,998.086936
0934597 *0001V,01/01/70 00:56:45.300,998.091464
0934690 *0001V,01/01/70 00:56:45.400,998.097222
0934784 *0001V,01/01/70 00:56:45.500,998.103660
0934893 *0001V,01/01/70 00:56:45.600,998.109279
0934987 *0001V,01/01/70 00:56:45.700,998.115550
0935096 *0001V,01/01/70 00:56:45.800,998.124025
0935190 *0001V,01/01/70 00:56:45.900,998.134083
0935299 *0001V,01/01/70 00:56:46.000,998.146109
0935392 *0001V,01/01/70 00:56:46.100,998.159479
0935486 *0001V,01/01/70 00:56:46.200,998.173810
0935595 *0001V,01/01/70 00:56:46.300,998.189368
0935689 *0001V,01/01/70 00:56:46.400,998.203641
0935798 *0001V,01/01/70 00:56:46.500,998.217191
0935892 *0001V,01/01/70 00:56:46.600,998.229646
0935985 *0001V,01/01/70 00:56:46.700,998.236196
0936094 *0001V,01/01/70 00:56:46.800,998.237615
0936188 *0001V,01/01/70 00:56:46.900,998.240189
0936297 *0001V,01/01/70 00:56:47.000,998.239207
0936391 *0001V,01/01/70 00:56:47.100,998.237628
0936484 *0001V,01/01/70 00:56:47.200,998.236582
0936594 *0001V,01/01/70 00:56:47.300,998.233410
0936687 *0001V,01/01/70 00:56:47.400,998.230606
0936796 *0001V,01/01/70 00:56:47.500,998.231370
0936890 *0001V,01/01/70 00:56:47.600,998.233365
0936999 *0001V,01/01/70 00:56:47.700,998.229164
0937093 *0001V,01/01/70 00:56:47.800,998.228786
0937186 *0001V,01/01/70 00:56:47.900,998.225797
0937296 *0001V,01/01/70 00:56:48.000,998.224194
0937389 *0001V,01/01/70 00:56:48.100,998.219664
0937498 *0001V,01/01/70 00:56:48.200,998.220203
0937592 *0001V,01/01/70 00:56:48.300,998.222730
0937686 *0001V,01/01/70 00:56:48.400,998.226981
0937795 *0001V,01/01/70 00:56:48.500,998.229831
0937888 *0001V,01/01/70 00:56:48.600,998.232417
0937998 *0001V,01/01/70 00:56:48.700,998.233109
0938091 *0001V,01/01/70 00:56:48.800,998.230675
0938185 *0001V,01/01/70 00:56:48.900,998.226596
0938294 *0001V,01/01/70 00:56:49.000,998.221053
0938388 *0001V,01/01/70 00:56:49.100,998.213888
0938497 *0001V,01/01/70 00:56:49.200,998.208535
0938590 *0001V,01/01/70 00:56:49.300,998.203043
0938684 *0001V,01/01/70 00:56:49.400,998.189383
0938793 *0001V,01/01/70 00:56:49.500,998.165141
0938887 *0001V,01/01/70 00:56:49.600,998.136375
0938996 *0001V,01/01/70 00:56:49.700,998.109756
0939090 *0001V,01/01/70 00:56:49.800,998.088662
0939199 *0001V,01/01/70 00:56:49.900,998.073170
0939292 *0001V,01/01/70 00:56:50.000,998.060820
0939386 *0001V,01/01/70 00:56:50.100,998.044545
0939495 *0001V,01/01/70 00:56:50.200,998.029360
0939589 *0001V,01/01/70 00:56:50.300,998.015341
0939698 *0001V,01/01/70 00:56:50.400,998.005617
0939792 *0001V,01/01/70 00:56:50.500,997.997764
0939885 *0001V,01/01/70 00:56:50.600,997.991121
0939994 *0001V,01/01/70 00:56:50.700,997.981538
0940088 *0001V,01/01/70 00:56:50.800,997.971331
0940197 *0001V,01/01/70 00:56:50.900,997.962287
0940291 *0001V,01/01/70 00:56:51.000,997.954997
0940384 *0001V,01/01/70 00:56:51.100,997.947605
0940494 *0001V,01/01/70 00:56:51.200,997.938019
0940587 *0001V,01/01/70 00:56:51.300,997.930139
0940696 *0001V,01/01/70 00:56:51.400,997.924089
0940790 *0001V,01/01/70 00:56:51.500,997.918409
0940884 *0001V,01/01/70 00:56:51.600,997.915100
0940993 *0001V,01/01/70 00:56:51.700,997.914047
0941086 *0001V,01/01/70 00:56:51.800,997.913172
0941196 *0001V,01/01/70 00:56:51.900,997.911232
0941289 *0001V,01/01/70 00:56:52.000,997.909359
0941398 *0001V,01/01/70 00:56:52.100,997.906716
0941492 *0001V,01/01/70 00:56:52.200,997.905761
0941586 *0001V,01/01/70 00:56:52.300,997.909046
0941695 *0001V,01/01/70 00:56:52.400,997.915242
0941788 *0001V,01/01/70 00:56:52.500,997.922162
0941898 *0001V,01/01/70 00:56:52.600,997.930701
0941991 *0001V,01/01/70 00:56:52.700,997.939281
0942085 *0001V,01/01/70 00:56:52.800,997.948165
0942194 *0001V,01/01/70 00:56:52.900,997.956879
0942288 *0001V,01/01/70 00:56:53.000,997.966989
0942397 *0001V,01/01/70 00:56:53.100,997.975868
0942490 *0001V,01/01/70 00:56:53.200,997.984837
0942584 *0001V,01/01/70 00:56:53.300,997.998540
0942693 *0001V,01/01/70 00:56:53.400,998.016285
0942787 *0001V,01/01/70 00:56:53.500,998.035271
0942896 *0001V,01/01/70 00:56:53.600,998.051731
0942990 *0001V,01/01/70 00:56:53.700,998.067464
0943099 *0001V,01/01/70 00:56:53.800,998.086220
0943192 *0001V,01/01/70 00:56:53.900,998.106462
0943286 *0001V,01/01/70 00:56:54.000,998.125104
0943395 *0001V,01/01/70 00:56:54.100,998.140570
0943489 *0001V,01/01/70 00:56:54.200,998.148666
0943598 *0001V,01/01/70 00:56:54.300,998.150165
0943692 *0001V,01/01/70 00:56:54.400,998.154943
0943785 *0001V,01/01/70 00:56:54.500,998.159030
0943894 *0001V,01/01/70 00:56:54.600,998.158120
0943988 *0001V,01/01/70 00:56:54.700,998.158040
0944097 *0001V,01/01/70 00:56:54.800,998.147259
0944191 *0001V,01/01/70 00:56:54.900,998.149590
0944284 *0001V,01/01/70 00:56:55.000,998.157423
0944394 *0001V,01/01/70 00:56:55.100,998.163383
0944487 *0001V,01/01/70 00:56:55.200,998.168214
0944596 *0001V,01/01/70 00:56:55.300,998.171544
0944690 *0001V,01/01/70 00:56:55.400,998.169761
0944799 *0001V,01/01/70 00:56:55.500,998.160607
0944893 *0001V,01/01/70 00:56:55.600,998.155469
0944986 *0001V,01/01/70 00:56:55.700,998.157162
0945096 *0001V,01/01/70 00:56:55.800,998.162594
0945189 *0001V,01/01/70 00:56:55.900,998.164801
0945298 *0001V,01/01/70 00:56:56.000,998.169658
0945392 *0001V,01/01/70 00:56:56.100,998.168678
0945486 *0001V,01/01/70 00:56:56.200,998.169733
0945595 *0001V,01/01/70 00:56:56.300,998.175019
0945688 *0001V,01/01/70 00:56:56.400,998.183680
0945798 *0001V,01/01/70 00:56:56.500,998.189815
0945891 *0001V,01/01/70 00:56:56.600,998.191097
0945985 *0001V,01/01/70 00:56:56.700,998.194293
0946094 *0001V,01/01/70 00:56:56.800,998.196162
0946188 *0001V,01/01/70 00:56:56.900,998.199978
0946297 *0001V,01/01/70 00:56:57.000,998.200453
0946390 *0001V,01/01/70 00:56:57.100,998.195104
0946484 *0001V,01/01/70 00:56:57.200,998.190727
0946593 *0001V,01/01/70 00:56:57.300,998.186061
0946687 *0001V,01/01/70 00:56:57.400,998.182878
0946796 *0001V,01/01/70 00:56:57.500,998.185287
0946890 *0001V,01/01/70 00:56:57.600,998.192055
0946999 *0001V,01/01/70 00:56:57.700,998.197204
0947092 *0001V,01/01/70 00:56:57.800,998.200033
0947186 *0001V,01/01/70 00:56:57.900,998.205230
0947295 *0001V,01/01/70 00:56:58.000,998.212787
0947389 *0001V,01/01/70 00:56:58.100,998.220082
0947498 *0001V,01/01/70 00:56:58.200,998.225752
0947592 *0001V,01/01/70 00:56:58.300,998.229028
0947685 *0001V,01/01/70 00:56:58.400,998.235909
0947794 *0001V,01/01/70 00:56:58.500,998.245217
0947888 *0001V,01/01/70 00:56:58.600,998.250363
0947997 *0001V,01/01/70 00:56:58.700,998.253960
0948091 *0001V,01/01/70 00:56:58.800,998.253923
0948184 *0001V,01/01/70 00:56:58.900,998.251779
0948294 *0001V,01/01/70 00:56:59.000,998.248577
0948387 *0001V,01/01/70 00:56:59.100,998.243131
0948496 *0001V,01/01/70 00:56:59.200,998.238765
0948590 *0001V,01/01/70 00:56:59.300,998.232383
0948699 *0001V,01/01/70 00:56:59.400,998.224410
0948793 *0001V,01/01/70 00:56:59.500,998.218133
0948886 *0001V,01/01/70 00:56:59.600,998.213334
0948996 *0001V,01/01/70 00:56:59.700,998.208274
0949089 *0001V,01/01/70 00:56:59.800,998.202650
0949198 *0001V,01/01/70 00:56:59.900,998.196830
0949292 *0001V,01/01/70 00:57:00.000,998.187777
0949386 *0001V,01/01/70 00:57:00.100,998.180563
0949495 *0001V,01/01/70 00:57:00.200,998.176120
0949588 *0001V,01/01/70 00:57:00.300,998.170305
0949698 *0001V,01/01/70 00:57:00.400,998.164259
0949791 *0001V,01/01/70 00:57:00.500,998.159771
0949885 *0001V,01/01/70 00:57:00.600,998.154108
0949994 *0001V,01/01/70 00:57:00.700,998.146158
0950088 *0001V,01/01/70 00:57:00.800,998.139365
0950197 *0001V,01/01/70 00:57:00.900,998.129955
0950290 *0001V,01/01/70 00:57:01.000,998.119429
0950384 *0001V,01/01/70 00:57:01.100,998.110732
0950493 *0001V,01/01/70 00:57:01.200,998.106599
0950587 *0001V,01/01/70 00:57:01.300,998.103938
0950696 *0001V,01/01/70 00:57:01.400,998.098199
0950790 *0001V,01/01/70 00:57:01.500,998.095238
0950899 *0001V,01/01/70 00:57:01.600,998.094389
0950992 *0001V,01/01/70 00:57:01.700,998.091805
0951086 *0001V,01/01/70 00:57:01.800,998.084877
0951195 *0001V,01/01/70 00:57:01.900,998.073501
0951289 *0001V,01/01/70 00:57:02.000,998.055765
0951398 *0001V,01/01/70 00:57:02.100,998.035316
0951492 *0001V,01/01/70 00:57:02.200,998.015245
0951585 *0001V,01/01/70 00:57:02.300,998.000278
0951694 *0001V,01/01/70 00:57:02.400,997.989059
0951788 *0001V,01/01/70 00:57:02.500,997.977867
0951897 *0001V,01/01/70 00:57:02.600,997.965949
0951991 *0001V,01/01/70 00:57:02.700,997.958461
0952084 *0001V,01/01/70 00:57:02.800,997.955074
0952194 *0001V,01/01/70 00:57:02.900,997.941261
0952287 *0001V,01/01/70 00:57:03.000,997.923020
0952396 *0001V,01/01/70 00:57:03.100,997.901471
0952490 *0001V,01/01/70 00:57:03.200,997.889610
0952584 *0001V,01/01/70 00:57:03.300,997.885418
0952693 *0001V,01/01/70 00:57:03.400,997.880038
0952786 *0001V,01/01/70 00:57:03.500,997.877848
0952896 *0001V,01/01/70 00:57:03.600,997.885498
0952989 *0001V,01/01/70 00:57:03.700,997.895754
0953098 *0001V,01/01/70 00:57:03.800,997.903918
0953192 *0001V,01/01/70 00:57:03.900,997.916008
0953286 *0001V,01/01/70 00:57:04.000,997.920960
0953395 *0001V,01/01/70 00:57:04.100,997.918286
0953488 *0001V,01/01/70 00:57:04.200,997.914027
0953598 *0001V,01/01/70 00:57:04.300,997.914805
0953691 *0001V,01/01/70 00:57:04.400,997.920967
0953785 *0001V,01/01/70 00:57:04.500,997.936396
0953894 *0001V,01/01/70 00:57:04.600,997.957075
0953988 *0001V,01/01/70 00:57:04.700,997.981686
0954097 *0001V,01/01/70 00:57:04.800,998.008754
0954190 *0001V,01/01/70 00:57:04.900,998.033829
0954284 *0001V,01/01/70 00:57:05.000,998.047650
0954393 *0001V,01/01/70 00:57:05.100,998.057663
0954487 *0001V,01/01/70 00:57:05.200,998.061720
0954596 *0001V,01/01/70 00:57:05.300,998.068389
0954690 *0001V,01/01/70 00:57:05.400,998.074432
0954799 *0001V,01/01/70 00:57:05.500,998.074268
0954892 *0001V,01/01/70 00:57:05.600,998.073548
0954986 *0001V,01/01/70 00:57:05.700,998.071645
0955095 *0001V,01/01/70 00:57:05.800,998.067072
0955189 *0001V,01/01/70 00:57:05.900,998.060481
0955298 *0001V,01/01/70 00:57:06.000,998.053002
0955392 *0001V,01/01/70 00:57:06.100,998.055115
0955485 *0001V,01/01/70 00:57:06.200,998.055344
0955594 *0001V,01/01/70 00:57:06.300,998.056964
0955688 *0001V,01/01/70 00:57:06.400,998.065482
0955797 *0001V,01/01/70 00:57:06.500,998.080339
0955891 *0001V,01/01/70 00:57:06.600,998.082939
0955984 *0001V,01/01/70 00:57:06.700,998.093020
0956094 *0001V,01/01/70 00:57:06.800,998.103679
0956187 *0001V,01/01/70 00:57:06.900,998.106272
0956296 *0001V,01/01/70 00:57:07.000,998.112895
0956390 *0001V,01/01/70 00:57:07.100,998.120060
0956499 *0001V,01/01/70 00:57:07.200,998.123743
0956593 *0001V,01/01/70 00:57:07.300,998.125513
0956686 *0001V,01/01/70 00:57:07.400,998.130825
0956796 *0001V,01/01/70 00:57:07.500,998.139346
0956889 *0001V,01/01/70 00:57:07.600,998.148650
0956998 *0001V,01/01/70 00:57:07.700,998.155485
0957092 *0001V,01/01/70 00:57:07.800,998.163707
0957186 *0001V,01/01/70 00:57:07.900,998.173478
0957295 *0001V,01/01/70 00:57:08.000,998.182764
0957388 *0001V,01/01/70 00:57:08.100,998.191111
0957498 *0001V,01/01/70 00:57:08.200,998.198616
0957591 *0001V,01/01/70 00:57:08.300,998.205975
0957685 *0001V,01/01/70 00:57:08.400,998.214248
0957794 *0001V,01/01/70 00:57:08.500,998.222159
0957888 *0001V,01/01/70 00:57:08.600,998.229335
0957997 *0001V,01/01/70 00:57:08.700,998.236120
0958090 *0001V,01/01/70 00:57:08.800,998.241761
0958184 *0001V,01/01/70 00:57:08.900,998.245581
0958293 *0001V,01/01/70 00:57:09.000,998.247740
0958387 *0001V,01/01/70 00:57:09.100,998.248407
0958496 *0001V,01/01/70 00:57:09.200,998.248340
0958590 *0001V,01/01/70 00:57:09.300,998.246735
0958699 *0001V,01/01/70 00:57:09.400,998.243721
0958792 *0001V,01/01/70 00:57:09.500,998.239178
0958886 *0001V,01/01/70 00:57:09.600,998.234706
0958995 *0001V,01/01/70 00:57:09.700,998.231422
0959089 *0001V,01/01/70 00:57:09.800,998.228262
0959198 *0001V,01/01/70 00:57:09.900,998.225209
0959292 *0001V,01/01/70 00:57:10.000,998.222201
0959385 *0001V,01/01/70 00:57:10.100,998.219473
0959494 *0001V,01/01/70 00:57:10.200,998.215682
0959588 *0001V,01/01/70 00:57:10.300,998.211709
0959697 *0001V,01/01/70 00:57:10.400,998.206144
0959791 *0001V,01/01/70 00:57:10.500,998.199352
0959884 *0001V,01/01/70 00:57:10.600,998.191138
0959994 *0001V,01/01/70 00:57:10.700,998.180383
1000087 *0001V,01/01/70 00:57:10.800,998.169555
1000196 *0001V,01/01/70 00:57:10.900,998.159820
1000290 *0001V,01/01/70 00:57:11.000,998.149910
1000384 *0001V,01/01/70 00:57:11.100,998.139646
1000493 *0001V,01/01/70 00:57:11.200,998.128810
1000586 *0001V,01/01/70 00:57:11.300,998.118738
1000696 *0001V,01/01/70 00:57:11.400,998.109756
1000789 *0001V,01/01/70 00:57:11.500,998.099903
1000898 *0001V,01/01/70 00:57:11.600,998.089688
1000992 *0001V,01/01/70 00:57:11.700,998.081989
1001086 *0001V,01/01/70 00:57:11.800,998.074463
1001195 *0001V,01/01/70 00:57:11.900,998.067179
1001288 *0001V,01/01/70 00:57:12.000,998.061026
1001398 *0001V,01/01/70 00:57:12.100,998.056383
1001491 *0001V,01/01/70 00:57:12.200,998.051993
1001585 *0001V,01/01/70 00:57:12.300,998.047746
1001694 *0001V,01/01/70 00:57:12.400,998.045402
1001788 *0001V,01/01/70 00:57:12.500,998.044231
1001897 *0001V,01/01/70 00:57:12.600,998.045317
1001990 *0001V,01/01/70 00:57:12.700,998.047683
1002084 *0001V,01/01/70 00:57:12.800,998.050320
1002193 *0001V,01/01/70 00:57:12.900,998.053710
1002287 *0001V,01/01/70 00:57:13.000,998.056507
1002396 *0001V,01/01/70 00:57:13.100,998.060414
1002490 *0001V,01/01/70 00:57:13.200,998.065066
1002599 *0001V,01/01/70 00:57:13.300,998.070181
1002692 *0001V,01/01/70 00:57:13.400,998.074176
1002786 *0001V,01/01/70 00:57:13.500,998.078005
1002895 *0001V,01/01/70 00:57:13.600,998.081231
1002989 *0001V,01/01/70 00:57:13.700,998.084900
1003098 *0001V,01/01/70 00:57:13.800,998.087855
1003192 *0001V,01/01/70 00:57:13.900,998.091171
1003285 *0001V,01/01/70 00:57:14.000,998.095655
1003394 *0001V,01/01/70 00:57:14.100,998.099350
1003488 *0001V,01/01/70 00:57:14.200,998.104637
1003597 *0001V,01/01/70 00:57:14.300,998.110941
1003691 *0001V,01/01/70 00:57:14.400,998.118026
1003784 *0001V,01/01/70 00:57:14.500,998.125590
1003894 *0001V,01/01/70 00:57:14.600,998.128012
1003987 *0001V,01/01/70 00:57:14.700,998.131251
1004096 *0001V,01/01/70 00:57:14.800,998.135076
1004190 *0001V,01/01/70 00:57:14.900,998.135937
1004284 *0001V,01/01/70 00:57:15.000,998.137694
1004393 *0001V,01/01/70 00:57:15.100,998.134148
1004486 *0001V,01/01/70 00:57:15.200,998.128076
1004596 *0001V,01/01/70 00:57:15.300,998.126473
1004689 *0001V,01/01/70 00:57:15.400,998.124989
1004798 *0001V,01/01/70 00:57:15.500,998.123668
1004892 *0001V,01/01/70 00:57:15.600,998.121254
1004986 *0001V,01/01/70 00:57:15.700,998.117557
1005095 *0001V,01/01/70 00:57:15.800,998.111757
1005188 *0001V,01/01/70 00:57:15.900,998.101738
1005298 *0001V,01/01/70 00:57:16.000,998.090750
1005391 *0001V,01/01/70 00:57:16.100,998.083182
1005485 *0001V,01/01/70 00:57:16.200,998.082371
1005594 *0001V,01/01/70 00:57:16.300,998.085292
1005688 *0001V,01/01/70 00:57:16.400,998.089981
1005797 *0001V,01/01/70 00:57:16.500,998.095324
1005890 *0001V,01/01/70 00:57:16.600,998.099169
1005984 *0001V,01/01/70 00:57:16.700,998.109510
1006093 *0001V,01/01/70 00:57:16.800,998.124364
1006187 *0001V,01/01/70 00:57:16.900,998.135735
1006296 *0001V,01/01/70 00:57:17.000,998.143677
1006390 *0001V,01/01/70 00:57:17.100,998.147714
1006499 *0001V,01/01/70 00:57:17.200,998.150132
1006592 *0001V,01/01/70 00:57:17.300,998.151745
1006686 *0001V,01/01/70 00:57:17.400,998.149879
1006795 *0001V,01/01/70 00:57:17.500,998.146797
1006889 *0001V,01/01/70 00:57:17.600,998.142363
1006998 *0001V,01/01/70 00:57:17.700,998.139085
1007092 *0001V,01/01/70 00:57:17.800,998.139171
1007185 *0001V,01/01/70 00:57:17.900,998.139056
1007294 *0001V,01/01/70 00:57:18.000,998.138759
1007388 *0001V,01/01/70 00:57:18.100,998.138403
1007497 *0001V,01/01/70 00:57:18.200,998.138444
1007591 *0001V,01/01/70 00:57:18.300,998.136653
1007684 *0001V,01/01/70 00:57:18.400,998.133087
1007794 *0001V,01/01/70 00:57:18.500,998.131442
1007887 *0001V,01/01/70 00:57:18.600,998.129996
1007996 *0001V,01/01/70 00:57:18.700,998.131752
1008090 *0001V,01/01/70 00:57:18.800,998.135522
1008199 *0001V,01/01/70 00:57:18.900,998.140738
1008293 *0001V,01/01/70 00:57:19.000,998.144564
1008386 *0001V,01/01/70 00:57:19.100,998.150444
1008496 *0001V,01/01/70 00:57:19.200,998.157435
1008589 *0001V,01/01/70 00:57:19.300,998.161199
1008698 *0001V,01/01/70 00:57:19.400,998.164919
1008792 *0001V,01/01/70 00:57:19.500,998.163577
1008886 *0001V,01/01/70 00:57:19.600,998.153118
1008995 *0001V,01/01/70 00:57:19.700,998.156711
1009088 *0001V,01/01/70 00:57:19.800,998.144962
1009198 *0001V,01/01/70 00:57:19.900,998.125593
1009291 *0001V,01/01/70 00:57:20.000,998.106360
1009385 *0001V,01/01/70 00:57:20.100,998.096137
1009494 *0001V,01/01/70 00:57:20.200,998.089519
1009588 *0001V,01/01/70 00:57:20.300,998.082592
1009697 *0001V,01/01/70 00:57:20.400,998.079437
1009790 *0001V,01/01/70 00:57:20.500,998.079990
1009884 *0001V,01/01/70 00:57:20.600,998.082315
1009993 *0001V,01/01/70 00:57:20.700,998.082940
1010087 *0001V,01/01/70 00:57:20.800,998.084395
1010196 *0001V,01/01/70 00:57:20.900,998.085483
1010290 *0001V,01/01/70 00:57:21.000,998.083539
1010399 *0001V,01/01/70 00:57:21.100,998.082370
1010492 *0001V,01/01/70 00:57:21.200,998.081274
1010586 *0001V,01/01/70 00:57:21.300,998.080918
1010695 *0001V,01/01/70 00:57:21.400,998.081114
1010789 *0001V,01/01/70 00:57:21.500,998.081190
1010898 *0001V,01/01/70 00:57:21.600,998.081394
1010992 *0001V,01/01/70 00:57:21.700,998.081469
1011085 *0001V,01/01/70 00:57:21.800,998.081103
1011194 *0001V,01/01/70 00:57:21.900,998.081501
1011288 *0001V,01/01/70 00:57:22.000,998.083293
1011397 *0001V,01/01/70 00:57:22.100,998.084522
1011491 *0001V,01/01/70 00:57:22.200,998.086907
1011584 *0001V,01/01/70 00:57:22.300,998.090993
1011694 *0001V,01/01/70 00:57:22.400,998.094391
1011787 *0001V,01/01/70 00:57:22.500,998.098399
1011896 *0001V,01/01/70 00:57:22.600,998.101645
1011990 *0001V,01/01/70 00:57:22.700,998.102737
1012084 *0001V,01/01/70 00:57:22.800,998.102334
1012193 *0001V,01/01/70 00:57:22.900,998.100707
1012286 *0001V,01/01/70 00:57:23.000,998.099623
1012396 *0001V,01/01/70 00:57:23.100,998.096785
1012489 *0001V,01/01/70 00:57:23.200,998.095092
1012598 *0001V,01/01/70 00:57:23.300,998.094507
1012692 *0001V,01/01/70 00:57:23.400,998.096809
1012786 *0001V,01/01/70 00:57:23.500,998.103382
1012895 *0001V,01/01/70 00:57:23.600,998.113746
1012988 *0001V,01/01/70 00:57:23.700,998.125521
1013098 *0001V,01/01/70 00:57:23.800,998.136677
1013191 *0001V,01/01/70 00:57:23.900,998.148195
1013285 *0001V,01/01/70 00:57:24.000,998.160174
1013394 *0001V,01/01/70 00:57:24.100,998.171629
1013488 *0001V,01/01/70 00:57:24.200,998.182061
1013597 *0001V,01/01/70 00:57:24.300,998.190996
1013690 *0001V,01/01/70 00:57:24.400,998.200028
1013784 *0001V,01/01/70 00:57:24.500,998.208750
1013893 *0001V,01/01/70 00:57:24.600,998.216000
1013987 *0001V,01/01/70 00:57:24.700,998.218861
1014096 *0001V,01/01/70 00:57:24.800,998.217724
1014190 *0001V,01/01/70 00:57:24.900,998.214740
1014299 *0001V,01/01/70 00:57:25.000,998.209119
1014392 *0001V,01/01/70 00:57:25.100,998.202165
1014486 *0001V,01/01/70 00:57:25.200,998.193174
1014595 *0001V,01/01/70 00:57:25.300,998.183678
1014689 *0001V,01/01/70 00:57:25.400,998.176692
1014798 *0001V,01/01/70 00:57:25.500,998.164580
1014892 *0001V,01/01/70 00:57:25.600,998.155876
1014985 *0001V,01/01/70 00:57:25.700,998.163283
1015094 *0001V,01/01/70 00:57:25.800,998.179387
1015188 *0001V,01/01/70 00:57:25.900,998.201502
1015297 *0001V,01/01/70 00:57:26.000,998.210592
1015391 *0001V,01/01/70 00:57:26.100,998.209432
1015484 *0001V,01/01/70 00:57:26.200,998.209464
1015594 *0001V,01/01/70 00:57:26.300,998.210985
1015687 *0001V,01/01/70 00:57:26.400,998.206493
1015796 *0001V,01/01/70 00:57:26.500,998.199772
1015890 *0001V,01/01/70 00:57:26.600,998.192079
1015984 *0001V,01/01/70 00:57:26.700,998.182532
1016093 *0001V,01/01/70 00:57:26.800,998.170473
1016186 *0001V,01/01/70 00:57:26.900,998.156351
1016296 *0001V,01/01/70 00:57:27.000,998.140876
1016389 *0001V,01/01/70 00:57:27.100,998.126819
1016498 *0001V,01/01/70 00:57:27.200,998.117195
1016592 *0001V,01/01/70 00:57:27.300,998.107192
1016686 *0001V,01/01/70 00:57:27.400,998.096154
1016795 *0001V,01/01/70 00:57:27.500,998.084464
1016888 *0001V,01/01/70 00:57:27.600,998.072323
1016998 *0001V,01/01/70 00:57:27.700,998.062319
1017091 *0001V,01/01/70 00:57:27.800,998.051566
1017185 *0001V,01/01/70 00:57:27.900,998.044458
1017294 *0001V,01/01/70 00:57:28.000,998.037447
1017388 *0001V,01/01/70 00:57:28.100,998.033122
1017497 *0001V,01/01/70 00:57:28.200,998.028934
1017590 *0001V,01/01/70 00:57:28.300,998.027386
1017684 *0001V,01/01/70 00:57:28.400,998.026876
1017793 *0001V,01/01/70 00:57:28.500,998.026093
1017887 *0001V,01/01/70 00:57:28.600,998.025201
1017996 *0001V,01/01/70 00:57:28.700,998.022982
1018090 *0001V,01/01/70 00:57:28.800,998.021405
1018199 *0001V,01/01/70 00:57:28.900,998.019811
1018292 *0001V,01/01/70 00:57:29.000,998.017637
1018386 *0001V,01/01/70 00:57:29.100,998.018563
1018495 *0001V,01/01/70 00:57:29.200,998.019399
1018589 *0001V,01/01/70 00:57:29.300,998.021186
1018698 *0001V,01/01/70 00:57:29.400,998.023810
1018792 *0001V,01/01/70 00:57:29.500,998.025916
1018885 *0001V,01/01/70 00:57:29.600,998.026661
1018994 *0001V,01/01/70 00:57:29.700,998.028180
1019088 *0001V,01/01/70 00:57:29.800,998.028224
1019197 *0001V,01/01/70 00:57:29.900,998.026985
1019291 *0001V,01/01/70 00:57:30.000,998.022093
1019384 *0001V,01/01/70 00:57:30.100,998.013936
1019494 *0001V,01/01/70 00:57:30.200,998.008571
1019587 *0001V,01/01/70 00:57:30.300,998.009795
1019696 *0001V,01/01/70 00:57:30.400,998.011098
1019790 *0001V,01/01/70 00:57:30.500,998.011726
1019884 *0001V,01/01/70 00:57:30.600,998.011396
1019993 *0001V,01/01/70 00:57:30.700,998.012314
1020086 *0001V,01/01/70 00:57:30.800,998.014681
1020196 *0001V,01/01/70 00:57:30.900,998.017078
1020289 *0001V,01/01/70 00:57:31.000,998.017219
1020398 *0001V,01/01/70 00:57:31.100,998.019521
1020492 *0001V,01/01/70 00:57:31.200,998.022524
1020586 *0001V,01/01/70 00:57:31.300,998.024952
1020695 *0001V,01/01/70 00:57:31.400,998.027313
1020788 *0001V,01/01/70 00:57:31.500,998.029287
1020898 *0001V,01/01/70 00:57:31.600,998.032852
1020991 *0001V,01/01/70 00:57:31.700,998.038769
1021085 *0001V,01/01/70 00:57:31.800,998.045466
1021194 *0001V,01/01/70 00:57:31.900,998.053418
1021288 *0001V,01/01/70 00:57:32.000,998.062178
1021397 *0001V,01/01/70 00:57:32.100,998.071327
1021490 *0001V,01/01/70 00:57:32.200,998.077174
1021584 *0001V,01/01/70 00:57:32.300,998.084493
1021693 *0001V,01/01/70 00:57:32.400,998.090900
1021787 *0001V,01/01/70 00:57:32.500,998.096495
1021896 *0001V,01/01/70 00:57:32.600,998.101765
1021990 *0001V,01/01/70 00:57:32.700,998.109111
1022099 *0001V,01/01/70 00:57:32.800,998.118688
1022192 *0001V,01/01/70 00:57:32.900,998.124739
1022286 *0001V,01/01/70 00:57:33.000,998.128510
1022395 *0001V,01/01/70 00:57:33.100,998.134971
1022489 *0001V,01/01/70 00:57:33.200,998.141570
1022598 *0001V,01/01/70 00:57:33.300,998.148395
1022692 *0001V,01/01/70 00:57:33.400,998.154661
1022785 *0001V,01/01/70 00:57:33.500,998.160393
1022894 *0001V,01/01/70 00:57:33.600,998.166322
1022988 *0001V,01/01/70 00:57:33.700,998.171886
1023097 *0001V,01/01/70 00:57:33.800,998.177153
1023191 *0001V,01/01/70 00:57:33.900,998.182806
1023284 *0001V,01/01/70 00:57:34.000,998.188337
1023394 *0001V,01/01/70 00:57:34.100,998.194414
1023487 *0001V,01/01/70 00:57:34.200,998.200252
1023596 *0001V,01/01/70 00:57:34.300,998.206780
1023690 *0001V,01/01/70 00:57:34.400,998.213936
1023784 *0001V,01/01/70 00:57:34.500,998.220579
1023893 *0001V,01/01/70 00:57:34.600,998.226411
1023986 *0001V,01/01/70 00:57:34.700,998.232973
1024096 *0001V,01/01/70 00:57:34.800,998.239468
1024189 *0001V,01/01/70 00:57:34.900,998.245007
1024298 *0001V,01/01/70 00:57:35.000,998.251076
1024392 *0001V,01/01/70 00:57:35.100,998.258261
1024486 *0001V,01/01/70 00:57:35.200,998.263261
1024595 *0001V,01/01/70 00:57:35.300,998.266363
1024688 *0001V,01/01/70 00:57:35.400,998.268696
1024798 *0001V,01/01/70 00:57:35.500,998.271218
1024891 *0001V,01/01/70 00:57:35.600,998.273459
1024985 *0001V,01/01/70 00:57:35.700,998.273847
1025094 *0001V,01/01/70 00:57:35.800,998.274190
1025188 *0001V,01/01/70 00:57:35.900,998.272371
1025297 *0001V,01/01/70 00:57:36.000,998.270077
1025390 *0001V,01/01/70 00:57:36.100,998.266441
1025484 *0001V,01/01/70 00:57:36.200,998.262162
1025593 *0001V,01/01/70 00:57:36.300,998.256813
1025687 *0001V,01/01/70 00:57:36.400,998.251723
1025796 *0001V,01/01/70 00:57:36.500,998.245135
1025890 *0001V,01/01/70 00:57:36.600,998.238978
1025999 *0001V,01/01/70 00:57:36.700,998.232847
1026092 *0001V,01/01/70 00:57:36.800,998.226245
1026186 *0001V,01/01/70 00:57:36.900,998.219955
1026295 *0001V,01/01/70 00:57:37.000,998.212951
1026389 *0001V,01/01/70 00:57:37.100,998.205356
1026498 *0001V,01/01/70 00:57:37.200,998.196674
1026592 *0001V,01/01/70 00:57:37.300,998.188048
1026685 *0001V,01/01/70 00:57:37.400,998.180713
1026794 *0001V,01/01/70 00:57:37.500,998.172275
1026888 *0001V,01/01/70 00:57:37.600,998.163249
1026997 *0001V,01/01/70 00:57:37.700,998.156758
1027091 *0001V,01/01/70 00:57:37.800,998.151451
1027184 *0001V,01/01/70 00:57:37.900,998.147086
1027294 *0001V,01/01/70 00:57:38.000,998.143056
1027387 *0001V,01/01/70 00:57:38.100,998.139231
1027497 *0001V,01/01/70 00:57:38.200,998.136108
1027590 *0001V,01/01/70 00:57:38.300,998.132896
1027684 *0001V,01/01/70 00:57:38.400,998.130008
1027793 *0001V,01/01/70 00:57:38.500,998.127835
1027887 *0001V,01/01/70 00:57:38.600,998.125814
1027996 *0001V,01/01/70 00:57:38.700,998.122233
1028089 *0001V,01/01/70 00:57:38.800,998.118748
1028199 *0001V,01/01/70 00:57:38.900,998.117733
1028292 *0001V,01/01/70 00:57:39.000,998.117589
1028386 *0001V,01/01/70 00:57:39.100,998.117476
1028495 *0001V,01/01/70 00:57:39.200,998.118436
1028589 *0001V,01/01/70 00:57:39.300,998.119398
1028698 *0001V,01/01/70 00:57:39.400,998.119630
1028791 *0001V,01/01/70 00:57:39.500,998.121300
1028885 *0001V,01/01/70 00:57:39.600,998.124579
1028994 *0001V,01/01/70 00:57:39.700,998.127697
1029088 *0001V,01/01/70 00:57:39.800,998.128981
1029197 *0001V,01/01/70 00:57:39.900,998.132821
1029291 *0001V,01/01/70 00:57:40.000,998.137206
1029384 *0001V,01/01/70 00:57:40.100,998.138627
1029493 *0001V,01/01/70 00:57:40.200,998.140734
1029587 *0001V,01/01/70 00:57:40.300,998.145670
1029696 *0001V,01/01/70 00:57:40.400,998.153268
1029790 *0001V,01/01/70 00:57:40.500,998.161355
1029899 *0001V,01/01/70 00:57:40.600,998.166975
1029993 *0001V,01/01/70 00:57:40.700,998.173479
1030086 *0001V,01/01/70 00:57:40.800,998.179476
1030195 *0001V,01/01/70 00:57:40.900,998.185924
1030289 *0001V,01/01/70 00:57:41.000,998.191857
1030398 *0001V,01/01/70 00:57:41.100,998.199214
1030492 *0001V,01/01/70 00:57:41.200,998.207141
1030585 *0001V,01/01/70 00:57:41.300,998.209453
1030695 *0001V,01/01/70 00:57:41.400,998.211171
1030788 *0001V,01/01/70 00:57:41.500,998.209490
1030897 *0001V,01/01/70 00:57:41.600,998.202302
1030991 *0001V,01/01/70 00:57:41.700,998.189827
1031085 *0001V,01/01/70 00:57:41.800,998.177567
1031194 *0001V,01/01/70 00:57:41.900,998.167026
1031287 *0001V,01/01/70 00:57:42.000,998.154392
1031397 *0001V,01/01/70 00:57:42.100,998.138001
1031490 *0001V,01/01/70 00:57:42.200,998.118339
1031584 *0001V,01/01/70 00:57:42.300,998.102932
1031693 *0001V,01/01/70 00:57:42.400,998.089614
1031787 *0001V,01/01/70 00:57:42.500,998.078678
1031896 *0001V,01/01/70 00:57:42.600,998.070998
1031989 *0001V,01/01/70 00:57:42.700,998.066228
1032099 *0001V,01/01/70 00:57:42.800,998.061585
1032192 *0001V,01/01/70 00:57:42.900,998.056752
1032286 *0001V,01/01/70 00:57:43.000,998.051901
1032395 *0001V,01/01/70 00:57:43.100,998.046607
1032489 *0001V,01/01/70 00:57:43.200,998.044760
1032598 *0001V,01/01/70 00:57:43.300,998.045134
1032691 *0001V,01/01/70 00:57:43.400,998.045737
1032785 *0001V,01/01/70 00:57:43.500,998.044886
1032894 *0001V,01/01/70 00:57:43.600,998.043327
1032988 *0001V,01/01/70 00:57:43.700,998.045101
1033097 *0001V,01/01/70 00:57:43.800,998.045590
1033191 *0001V,01/01/70 00:57:43.900,998.040765
1033284 *0001V,01/01/70 00:57:44.000,998.031775
1033393 *0001V,01/01/70 00:57:44.100,998.025181
1033487 *0001V,01/01/70 00:57:44.200,998.025810
1033596 *0001V,01/01/70 00:57:44.300,998.029323
1033690 *0001V,01/01/70 00:57:44.400,998.031065
1033799 *0001V,01/01/70 00:57:44.500,998.032864
1033893 *0001V,01/01/70 00:57:44.600,998.037170
1033986 *0001V,01/01/70 00:57:44.700,998.039808
1034095 *0001V,01/01/70 00:57:44.800,998.041908
1034189 *0001V,01/01/70 00:57:44.900,998.045290
1034298 *0001V,01/01/70 00:57:45.000,998.047739
1034392 *0001V,01/01/70 00:57:45.100,998.048630
1034485 *0001V,01/01/70 00:57:45.200,998.044727
1034595 *0001V,01/01/70 00:57:45.300,998.050131
1034688 *0001V,01/01/70 00:57:45.400,998.058128
1034797 *0001V,01/01/70 00:57:45.500,998.066852
1034891 *0001V,01/01/70 00:57:45.600,998.077219
1034985 *0001V,01/01/70 00:57:45.700,998.088084
1035094 *0001V,01/01/70 00:57:45.800,998.098851
1035187 *0001V,01/01/70 00:57:45.900,998.108553
1035297 *0001V,01/01/70 00:57:46.000,998.117919
1035390 *0001V,01/01/70 00:57:46.100,998.127105
1035484 *0001V,01/01/70 00:57:46.200,998.134917
1035593 *0001V,01/01/70 00:57:46.300,998.143074
1035687 *0001V,01/01/70 00:57:46.400,998.151170
1035796 *0001V,01/01/70 00:57:46.500,998.157075
1035889 *0001V,01/01/70 00:57:46.600,998.161461
1035999 *0001V,01/01/70 00:57:46.700,998.165227
1036092 *0001V,01/01/70 00:57:46.800,998.169733
1036186 *0001V,01/01/70 00:57:46.900,998.174944
1036295 *0001V,01/01/70 00:57:47.000,998.179734
1036389 *0001V,01/01/70 00:57:47.100,998.184620
1036498 *0001V,01/01/70 00:57:47.200,998.189309
1036591 *0001V,01/01/70 00:57:47.300,998.191587
1036685 *0001V,01/01/70 00:57:47.400,998.193521
1036794 *0001V,01/01/70 00:57:47.500,998.195503
1036888 *0001V,01/01/70 00:57:47.600,998.196388
1036997 *0001V,01/01/70 00:57:47.700,998.194899
1037091 *0001V,01/01/70 00:57:47.800,998.190743
1037184 *0001V,01/01/70 00:57:47.900,998.190084
1037293 *0001V,01/01/70 00:57:48.000,998.191149
1037387 *0001V,01/01/70 00:57:48.100,998.196133
1037496 *0001V,01/01/70 00:57:48.200,998.201520
1037590 *0001V,01/01/70 00:57:48.300,998.209037
1037699 *0001V,01/01/70 00:57:48.400,998.216738
1037793 *0001V,01/01/70 00:57:48.500,998.222467
1037886 *0001V,01/01/70 00:57:48.600,998.227180
1037995 *0001V,01/01/70 00:57:48.700,998.232609
1038089 *0001V,01/01/70 00:57:48.800,998.237542
1038198 *0001V,01/01/70 00:57:48.900,998.241300
1038292 *0001V,01/01/70 00:57:49.000,998.244244
1038385 *0001V,01/01/70 00:57:49.100,998.248124
1038495 *0001V,01/01/70 00:57:49.200,998.251449
1038588 *0001V,01/01/70 00:57:49.300,998.253198
1038697 *0001V,01/01/70 00:57:49.400,998.254676
1038791 *0001V,01/01/70 00:57:49.500,998.256588
1038885 *0001V,01/01/70 00:57:49.600,998.258853
1038994 *0001V,01/01/70 00:57:49.700,998.260850
1039087 *0001V,01/01/70 00:57:49.800,998.263493
1039197 *0001V,01/01/70 00:57:49.900,998.265612
1039290 *0001V,01/01/70 00:57:50.000,998.267546
1039384 *0001V,01/01/70 00:57:50.100,998.269972
1039493 *0001V,01/01/70 00:57:50.200,998.271187
1039587 *0001V,01/01/70 00:57:50.300,998.272688
1039696 *0001V,01/01/70 00:57:50.400,998.272278
1039789 *0001V,01/01/70 00:57:50.500,998.271794
1039899 *0001V,01/01/70 00:57:50.600,998.272389
1039992 *0001V,01/01/70 00:57:50.700,998.271500
1040086 *0001V,01/01/70 00:57:50.800,998.269743
1040195 *0001V,01/01/70 00:57:50.900,998.268046
1040289 *0001V,01/01/70 00:57:51.000,998.266154
1040398 *0001V,01/01/70 00:57:51.100,998.263424
1040491 *0001V,01/01/70 00:57:51.200,998.259930
1040585 *0001V,01/01/70 00:57:51.300,998.251444
1040694 *0001V,01/01/70 00:57:51.400,998.238479
1040788 *0001V,01/01/70 00:57:51.500,998.227856
1040897 *0001V,01/01/70 00:57:51.600,998.223362
1040991 *0001V,01/01/70 00:57:51.700,998.221046
1041100 *0001V,01/01/70 00:57:51.800,998.213761
1041193 *0001V,01/01/70 00:57:51.900,998.202217
1041287 *0001V,01/01/70 00:57:52.000,998.189596
1041396 *0001V,01/01/70 00:57:52.100,998.175937
1041490 *0001V,01/01/70 00:57:52.200,998.162044
1041599 *0001V,01/01/70 00:57:52.300,998.148795
1041693 *0001V,01/01/70 00:57:52.400,998.137379
1041786 *0001V,01/01/70 00:57:52.500,998.126774
1041895 *0001V,01/01/70 00:57:52.600,998.113690
1041989 *0001V,01/01/70 00:57:52.700,998.099950
1042098 *0001V,01/01/70 00:57:52.800,998.086177
1042192 *0001V,01/01/70 00:57:52.900,998.072621
1042285 *0001V,01/01/70 00:57:53.000,998.058040
1042395 *0001V,01/01/70 00:57:53.100,998.045330
1042488 *0001V,01/01/70 00:57:53.200,998.035832
1042597 *0001V,01/01/70 00:57:53.300,998.028777
1042691 *0001V,01/01/70 00:57:53.400,998.022722
1042785 *0001V,01/01/70 00:57:53.500,998.017259
1042894 *0001V,01/01/70 00:57:53.600,998.012035
1042987 *0001V,01/01/70 00:57:53.700,998.006559
1043097 *0001V,01/01/70 00:57:53.800,998.001489
1043190 *0001V,01/01/70 00:57:53.900,997.999042
1043299 *0001V,01/01/70 00:57:54.000,997.996007
1043393 *0001V,01/01/70 00:57:54.100,997.992849
1043487 *0001V,01/01/70 00:57:54.200,997.990732
1043596 *0001V,01/01/70 00:57:54.300,997.989127
1043689 *0001V,01/01/70 00:57:54.400,997.988720
1043799 *0001V,01/01/70 00:57:54.500,997.987447
1043892 *0001V,01/01/70 00:57:54.600,997.985954
1043986 *0001V,01/01/70 00:57:54.700,997.986100
1044095 *0001V,01/01/70 00:57:54.800,997.983648
1044189 *0001V,01/01/70 00:57:54.900,997.982670
1044298 *0001V,01/01/70 00:57:55.000,997.985423
1044391 *0001V,01/01/70 00:57:55.100,997.988400
1044485 *0001V,01/01/70 00:57:55.200,997.990488
1044594 *0001V,01/01/70 00:57:55.300,997.993885
1044688 *0001V,01/01/70 00:57:55.400,997.996294
1044797 *0001V,01/01/70 00:57:55.500,998.000193
1044891 *0001V,01/01/70 00:57:55.600,998.004879
1044984 *0001V,01/01/70 00:57:55.700,998.011835
1045093 *0001V,01/01/70 00:57:55.800,998.024875
1045187 *0001V,01/01/70 00:57:55.900,998.038305
1045296 *0001V,01/01/70 00:57:56.000,998.047630
1045390 *0001V,01/01/70 00:57:56.100,998.057075
1045499 *0001V,01/01/70 00:57:56.200,998.067745
1045593 *0001V,01/01/70 00:57:56.300,998.082253
1045686 *0001V,01/01/70 00:57:56.400,998.099883
1045795 *0001V,01/01/70 00:57:56.500,998.114406
1045889 *0001V,01/01/70 00:57:56.600,998.127686
1045998 *0001V,01/01/70 00:57:56.700,998.141802
1046092 *0001V,01/01/70 00:57:56.800,998.154044
1046185 *0001V,01/01/70 00:57:56.900,998.159221
1046295 *0001V,01/01/70 00:57:57.000,998.154819
1046388 *0001V,01/01/70 00:57:57.100,998.156222
1046497 *0001V,01/01/70 00:57:57.200,998.160798
1046591 *0001V,01/01/70 00:57:57.300,998.166171
1046685 *0001V,01/01/70 00:57:57.400,998.174235
1046794 *0001V,01/01/70 00:57:57.500,998.184987
1046887 *0001V,01/01/70 00:57:57.600,998.196368
1046997 *0001V,01/01/70 00:57:57.700,998.206363
1047090 *0001V,01/01/70 00:57:57.800,998.215555
1047184 *0001V,01/01/70 00:57:57.900,998.221327
1047293 *0001V,01/01/70 00:57:58.000,998.226013
1047387 *0001V,01/01/70 00:57:58.100,998.231427
1047496 *0001V,01/01/70 00:57:58.200,998.235980
1047589 *0001V,01/01/70 00:57:58.300,998.240214
1047699 *0001V,01/01/70 00:57:58.400,998.243971
1047792 *0001V,01/01/70 00:57:58.500,998.248892
1047886 *0001V,01/01/70 00:57:58.600,998.253805
1047995 *0001V,01/01/70 00:57:58.700,998.256100
1048089 *0001V,01/01/70 00:57:58.800,998.256800
1048198 *0001V,01/01/70 00:57:58.900,998.257632
1048291 *0001V,01/01/70 00:57:59.000,998.257800
1048385 *0001V,01/01/70 00:57:59.100,998.257863
1048494 *0001V,01/01/70 00:57:59.200,998.256542
1048588 *0001V,01/01/70 00:57:59.300,998.252963
1048697 *0001V,01/01/70 00:57:59.400,998.247739
1048791 *0001V,01/01/70 00:57:59.500,998.241486
1048884 *0001V,01/01/70 00:57:59.600,998.234812
1048993 *0001V,01/01/70 00:57:59.700,998.227878
1049087 *0001V,01/01/70 00:57:59.800,998.222481
1049196 *0001V,01/01/70 00:57:59.900,998.215906
1049290 *0001V,01/01/70 00:58:00.000,998.209395
1049399 *0001V,01/01/70 00:58:00.100,998.204444
1049493 *0001V,01/01/70 00:58:00.200,998.198907
1049586 *0001V,01/01/70 00:58:00.300,998.193356
1049695 *0001V,01/01/70 00:58:00.400,998.189560
1049789 *0001V,01/01/70 00:58:00.500,998.186561
1049898 *0001V,01/01/70 00:58:00.600,998.185658
1049992 *0001V,01/01/70 00:58:00.700,998.185686
1050085 *0001V,01/01/70 00:58:00.800,998.185457
1050195 *0001V,01/01/70 00:58:00.900,998.183122
1050288 *0001V,01/01/70 00:58:01.000,998.178411
1050397 *0001V,01/01/70 00:58:01.100,998.173962
1050491 *0001V,01/01/70 00:58:01.200,998.167320
1050585 *0001V,01/01/70 00:58:01.300,998.158584
1050694 *0001V,01/01/70 00:58:01.400,998.150049
1050787 *0001V,01/01/70 00:58:01.500,998.139941
1050897 *0001V,01/01/70 00:58:01.600,998.126945
1050990 *0001V,01/01/70 00:58:01.700,998.107164
1051084 *0001V,01/01/70 00:58:01.800,998.086662
1051193 *0001V,01/01/70 00:58:01.900,998.068341
1051287 *0001V,01/01/70 00:58:02.000,998.052653
1051396 *0001V,01/01/70 00:58:02.100,998.039370
1051489 *0001V,01/01/70 00:58:02.200,998.031088
1051599 *0001V,01/01/70 00:58:02.300,998.029378
1051692 *0001V,01/01/70 00:58:02.400,998.032616
1051786 *0001V,01/01/70 00:58:02.500,998.040836
1051895 *0001V,01/01/70 00:58:02.600,998.053859
1051989 *0001V,01/01/70 00:58:02.700,998.070422
1052098 *0001V,01/01/70 00:58:02.800,998.085755
1052191 *0001V,01/01/70 00:58:02.900,998.100764
1052285 *0001V,01/01/70 00:58:03.000,998.114066
1052394 *0001V,01/01/70 00:58:03.100,998.124737
1052488 *0001V,01/01/70 00:58:03.200,998.135165
1052597 *0001V,01/01/70 00:58:03.300,998.145666
1052691 *0001V,01/01/70 00:58:03.400,998.149271
1052784 *0001V,01/01/70 00:58:03.500,998.143989
1052893 *0001V,01/01/70 00:58:03.600,998.130250
1052987 *0001V,01/01/70 00:58:03.700,998.128596
1053096 *0001V,01/01/70 00:58:03.800,998.113976
1053190 *0001V,01/01/70 00:58:03.900,998.098979
1053299 *0001V,01/01/70 00:58:04.000,998.091442
1053393 *0001V,01/01/70 00:58:04.100,998.097332
1053486 *0001V,01/01/70 00:58:04.200,998.098290
1053595 *0001V,01/01/70 00:58:04.300,998.086535
1053689 *0001V,01/01/70 00:58:04.400,998.078092
1053798 *0001V,01/01/70 00:58:04.500,998.066661
1053892 *0001V,01/01/70 00:58:04.600,998.055088
1053985 *0001V,01/01/70 00:58:04.700,998.044023
1054095 *0001V,01/01/70 00:58:04.800,998.046015
1054188 *0001V,01/01/70 00:58:04.900,998.050874
1054297 *0001V,01/01/70 00:58:05.000,998.048051
1054391 *0001V,01/01/70 00:58:05.100,998.045401
1054485 *0001V,01/01/70 00:58:05.200,998.042833
1054594 *0001V,01/01/70 00:58:05.300,998.039349
1054687 *0001V,01/01/70 00:58:05.400,998.037304
1054797 *0001V,01/01/70 00:58:05.500,998.027391
1054890 *0001V,01/01/70 00:58:05.600,998.023798
1054984 *0001V,01/01/70 00:58:05.700,998.020838
1055093 *0001V,01/01/70 00:58:05.800,998.022791
1055187 *0001V,01/01/70 00:58:05.900,998.027053
1055296 *0001V,01/01/70 00:58:06.000,998.041683
1055389 *0001V,01/01/70 00:58:06.100,998.043372
1055499 *0001V,01/01/70 00:58:06.200,998.042288
1055592 *0001V,01/01/70 00:58:06.300,998.047991
1055686 *0001V,01/01/70 00:58:06.400,998.060504
1055795 *0001V,01/01/70 00:58:06.500,998.065853
1055889 *0001V,01/01/70 00:58:06.600,998.065424
1055998 *0001V,01/01/70 00:58:06.700,998.069405
1056091 *0001V,01/01/70 00:58:06.800,998.078541
1056185 *0001V,01/01/70 00:58:06.900,998.092500
1056294 *0001V,01/01/70 00:58:07.000,998.118548
1056388 *0001V,01/01/70 00:58:07.100,998.128555
1056497 *0001V,01/01/70 00:58:07.200,998.121902
1056591 *0001V,01/01/70 00:58:07.300,998.116925
1056684 *0001V,01/01/70 00:58:07.400,998.117651
1056793 *0001V,01/01/70 00:58:07.500,998.119120
1056887 *0001V,01/01/70 00:58:07.600,998.121896
1056996 *0001V,01/01/70 00:58:07.700,998.121620
1057090 *0001V,01/01/70 00:58:07.800,998.117901
1057199 *0001V,01/01/70 00:58:07.900,998.117037
1057293 *0001V,01/01/70 00:58:08.000,998.116713
1057386 *0001V,01/01/70 00:58:08.100,998.116707
1057495 *0001V,01/01/70 00:58:08.200,998.124240
1057589 *0001V,01/01/70 00:58:08.300,998.136752
1057698 *0001V,01/01/70 00:58:08.400,998.150854
1057792 *0001V,01/01/70 00:58:08.500,998.164458
1057885 *0001V,01/01/70 00:58:08.600,998.173317
1057995 *0001V,01/01/70 00:58:08.700,998.180862
1058088 *0001V,01/01/70 00:58:08.800,998.195255
1058197 *0001V,01/01/70 00:58:08.900,998.201636
1058291 *0001V,01/01/70 00:58:09.000,998.200464
1058385 *0001V,01/01/70 00:58:09.100,998.200999
1058494 *0001V,01/01/70 00:58:09.200,998.194488
1058587 *0001V,01/01/70 00:58:09.300,998.194984
1058697 *0001V,01/01/70 00:58:09.400,998.206257
1058790 *0001V,01/01/70 00:58:09.500,998.219029
1058884 *0001V,01/01/70 00:58:09.600,998.227025
1058993 *0001V,01/01/70 00:58:09.700,998.231221
1059087 *0001V,01/01/70 00:58:09.800,998.241107
1059196 *0001V,01/01/70 00:58:09.900,998.246576
1059289 *0001V,01/01/70 00:58:10.000,998.247265
1059399 *0001V,01/01/70 00:58:10.100,998.247947
1059492 *0001V,01/01/70 00:58:10.200,998.249720
1059586 *0001V,01/01/70 00:58:10.300,998.248666
1059695 *0001V,01/01/70 00:58:10.400,998.246608
1059789 *0001V,01/01/70 00:58:10.500,998.246496
1059898 *0001V,01/01/70 00:58:10.600,998.244601
1059991 *0001V,01/01/70 00:58:10.700,998.239613
1100085 *0001V,01/01/70 00:58:10.800,998.229302
1100194 *0001V,01/01/70 00:58:10.900,998.214415
1100288 *0001V,01/01/70 00:58:11.000,998.197214
1100397 *0001V,01/01/70 00:58:11.100,998.182510
1100491 *0001V,01/01/70 00:58:11.200,998.161005
1100584 *0001V,01/01/70 00:58:11.300,998.138067
1100693 *0001V,01/01/70 00:58:11.400,998.120268
1100787 *0001V,01/01/70 00:58:11.500,998.110958
1100896 *0001V,01/01/70 00:58:11.600,998.101691
1100990 *0001V,01/01/70 00:58:11.700,998.096420
1101083 *0001V,01/01/70 00:58:11.800,998.094427
1101193 *0001V,01/01/70 00:58:11.900,998.093993
1101286 *0001V,01/01/70 00:58:12.000,998.094030
1101395 *0001V,01/01/70 00:58:12.100,998.091592
1101489 *0001V,01/01/70 00:58:12.200,998.087252
1101598 *0001V,01/01/70 00:58:12.300,998.082233
1101692 *0001V,01/01/70 00:58:12.400,998.074994
1101785 *0001V,01/01/70 00:58:12.500,998.065368
1101895 *0001V,01/01/70 00:58:12.600,998.050552
1101988 *0001V,01/01/70 00:58:12.700,998.035218
1102097 *0001V,01/01/70 00:58:12.800,998.021020
1102191 *0001V,01/01/70 00:58:12.900,998.006490
1102285 *0001V,01/01/70 00:58:13.000,997.994717
1102394 *0001V,01/01/70 00:58:13.100,997.985986
1102487 *0001V,01/01/70 00:58:13.200,997.975992
1102597 *0001V,01/01/70 00:58:13.300,997.968666
1102690 *0001V,01/01/70 00:58:13.400,997.959855
1102784 *0001V,01/01/70 00:58:13.500,997.951817
1102893 *0001V,01/01/70 00:58:13.600,997.943954
1102987 *0001V,01/01/70 00:58:13.700,997.935233
1103096 *0001V,01/01/70 00:58:13.800,997.930063
1103189 *0001V,01/01/70 00:58:13.900,997.926274
1103299 *0001V,01/01/70 00:58:14.000,997.926203
1103392 *0001V,01/01/70 00:58:14.100,997.927030
1103486 *0001V,01/01/70 00:58:14.200,997.933181
1103595 *0001V,01/01/70 00:58:14.300,997.941381
1103689 *0001V,01/01/70 00:58:14.400,997.950351
1103798 *0001V,01/01/70 00:58:14.500,997.958417
1103891 *0001V,01/01/70 00:58:14.600,997.967210
1103985 *0001V,01/01/70 00:58:14.700,997.977440
1104094 *0001V,01/01/70 00:58:14.800,997.988353
1104188 *0001V,01/01/70 00:58:14.900,997.999498
1104297 *0001V,01/01/70 00:58:15.000,998.011209
1104391 *0001V,01/01/70 00:58:15.100,998.023504
1104484 *0001V,01/01/70 00:58:15.200,998.035740
1104593 *0001V,01/01/70 00:58:15.300,998.047425
1104687 *0001V,01/01/70 00:58:15.400,998.058025
1104796 *0001V,01/01/70 00:58:15.500,998.067240
1104890 *0001V,01/01/70 00:58:15.600,998.076917
1104983 *0001V,01/01/70 00:58:15.700,998.086238
1105093 *0001V,01/01/70 00:58:15.800,998.094353
1105186 *0001V,01/01/70 00:58:15.900,998.104091
1105295 *0001V,01/01/70 00:58:16.000,998.115211
1105389 *0001V,01/01/70 00:58:16.100,998.126110
1105498 *0001V,01/01/70 00:58:16.200,998.137576
1105592 *0001V,01/01/70 00:58:16.300,998.150626
1105685 *0001V,01/01/70 00:58:16.400,998.166017
1105795 *0001V,01/01/70 00:58:16.500,998.179632
1105888 *0001V,01/01/70 00:58:16.600,998.188068
1105997 *0001V,01/01/70 00:58:16.700,998.197890
1106091 *0001V,01/01/70 00:58:16.800,998.211846
1106185 *0001V,01/01/70 00:58:16.900,998.234067
1106294 *0001V,01/01/70 00:58:17.000,998.251467
1106387 *0001V,01/01/70 00:58:17.100,998.261494
1106497 *0001V,01/01/70 00:58:17.200,998.271580
1106590 *0001V,01/01/70 00:58:17.300,998.278181
1106684 *0001V,01/01/70 00:58:17.400,998.283553
1106793 *0001V,01/01/70 00:58:17.500,998.282913
1106887 *0001V,01/01/70 00:58:17.600,998.284220
1106996 *0001V,01/01/70 00:58:17.700,998.286674
1107089 *0001V,01/01/70 00:58:17.800,998.290616
1107199 *0001V,01/01/70 00:58:17.900,998.294345
1107292 *0001V,01/01/70 00:58:18.000,998.296525
1107386 *0001V,01/01/70 00:58:18.100,998.298810
1107495 *0001V,01/01/70 00:58:18.200,998.301150
1107589 *0001V,01/01/70 00:58:18.300,998.303899
1107698 *0001V,01/01/70 00:58:18.400,998.306438
1107791 *0001V,01/01/70 00:58:18.500,998.307332
1107885 *0001V,01/01/70 00:58:18.600,998.306269
1107994 *0001V,01/01/70 00:58:18.700,998.303487
1108088 *0001V,01/01/70 00:58:18.800,998.294661
1108197 *0001V,01/01/70 00:58:18.900,998.283867
1108291 *0001V,01/01/70 00:58:19.000,998.277596
1108384 *0001V,01/01/70 00:58:19.100,998.270657
1108493 *0001V,01/01/70 00:58:19.200,998.264944
1108587 *0001V,01/01/70 00:58:19.300,998.262234
1108696 *0001V,01/01/70 00:58:19.400,998.261732
1108790 *0001V,01/01/70 00:58:19.500,998.263838
1108899 *0001V,01/01/70 00:58:19.600,998.261973
1108993 *0001V,01/01/70 00:58:19.700,998.253070
1109086 *0001V,01/01/70 00:58:19.800,998.243309
1109195 *0001V,01/01/70 00:58:19.900,998.232085
1109289 *0001V,01/01/70 00:58:20.000,998.223497
1109398 *0001V,01/01/70 00:58:20.100,998.217775
1109492 *0001V,01/01/70 00:58:20.200,998.212800
1109585 *0001V,01/01/70 00:58:20.300,998.206980
1109695 *0001V,01/01/70 00:58:20.400,998.201500
1109788 *0001V,01/01/70 00:58:20.500,998.195448
1109897 *0001V,01/01/70 00:58:20.600,998.188963
1109991 *0001V,01/01/70 00:58:20.700,998.181582
1110085 *0001V,01/01/70 00:58:20.800,998.172078
1110194 *0001V,01/01/70 00:58:20.900,998.160851
1110287 *0001V,01/01/70 00:58:21.000,998.148652
1110397 *0001V,01/01/70 00:58:21.100,998.136956
1110490 *0001V,01/01/70 00:58:21.200,998.124255
1110584 *0001V,01/01/70 00:58:21.300,998.111607
1110693 *0001V,01/01/70 00:58:21.400,998.098371
1110787 *0001V,01/01/70 00:58:21.500,998.085017
1110896 *0001V,01/01/70 00:58:21.600,998.072116
1110989 *0001V,01/01/70 00:58:21.700,998.059935
1111099 *0001V,01/01/70 00:58:21.800,998.046272
1111192 *0001V,01/01/70 00:58:21.900,998.034551
1111286 *0001V,01/01/70 00:58:22.000,998.022858
1111395 *0001V,01/01/70 00:58:22.100,998.009423
1111489 *0001V,01/01/70 00:58:22.200,997.998976
1111598 *0001V,01/01/70 00:58:22.300,997.990547
1111691 *0001V,01/01/70 00:58:22.400,997.980126
1111785 *0001V,01/01/70 00:58:22.500,997.968631
1111894 *0001V,01/01/70 00:58:22.600,997.959770
1111988 *0001V,01/01/70 00:58:22.700,997.952507
1112097 *0001V,01/01/70 00:58:22.800,997.945017
1112191 *0001V,01/01/70 00:58:22.900,997.937480
1112284 *0001V,01/01/70 00:58:23.000,997.930911
1112393 *0001V,01/01/70 00:58:23.100,997.925060
1112487 *0001V,01/01/70 00:58:23.200,997.917877
1112596 *0001V,01/01/70 00:58:23.300,997.910765
1112690 *0001V,01/01/70 00:58:23.400,997.906768
1112783 *0001V,01/01/70 00:58:23.500,997.901344
1112893 *0001V,01/01/70 00:58:23.600,997.895202
1112986 *0001V,01/01/70 00:58:23.700,997.887393
1113095 *0001V,01/01/70 00:58:23.800,997.885009
1113189 *0001V,01/01/70 00:58:23.900,997.883612
1113298 *0001V,01/01/70 00:58:24.000,997.882150
1113392 *0001V,01/01/70 00:58:24.100,997.883733
1113485 *0001V,01/01/70 00:58:24.200,997.888559
1113595 *0001V,01/01/70 00:58:24.300,997.891320
1113688 *0001V,01/01/70 00:58:24.400,997.895391
1113797 *0001V,01/01/70 00:58:24.500,997.901264
1113891 *0001V,01/01/70 00:58:24.600,997.907707
1113985 *0001V,01/01/70 00:58:24.700,997.912693
1114094 *0001V,01/01/70 00:58:24.800,997.919089
1114187 *0001V,01/01/70 00:58:24.900,997.927343
1114297 *0001V,01/01/70 00:58:25.000,997.937478
1114390 *0001V,01/01/70 00:58:25.100,997.946124
1114484 *0001V,01/01/70 00:58:25.200,997.958582
1114593 *0001V,01/01/70 00:58:25.300,997.972769
1114687 *0001V,01/01/70 00:58:25.400,997.989157
1114796 *0001V,01/01/70 00:58:25.500,998.006639
1114889 *0001V,01/01/70 00:58:25.600,998.027408
1114999 *0001V,01/01/70 00:58:25.700,998.050418
1115092 *0001V,01/01/70 00:58:25.800,998.074006
1115186 *0001V,01/01/70 00:58:25.900,998.095686
1115295 *0001V,01/01/70 00:58:26.000,998.118227
1115389 *0001V,01/01/70 00:58:26.100,998.138550
1115498 *0001V,01/01/70 00:58:26.200,998.157962
1115591 *0001V,01/01/70 00:58:26.300,998.170887
1115685 *0001V,01/01/70 00:58:26.400,998.175847
1115794 *0001V,01/01/70 00:58:26.500,998.170427
1115888 *0001V,01/01/70 00:58:26.600,998.168478
1115997 *0001V,01/01/70 00:58:26.700,998.178434
1116091 *0001V,01/01/70 00:58:26.800,998.190775
1116184 *0001V,01/01/70 00:58:26.900,998.203835
1116293 *0001V,01/01/70 00:58:27.000,998.219847
1116387 *0001V,01/01/70 00:58:27.100,998.236334
1116496 *0001V,01/01/70 00:58:27.200,998.253109
1116590 *0001V,01/01/70 00:58:27.300,998.267218
1116683 *0001V,01/01/70 00:58:27.400,998.281628
1116793 *0001V,01/01/70 00:58:27.500,998.296450
1116886 *0001V,01/01/70 00:58:27.600,998.301332
1116995 *0001V,01/01/70 00:58:27.700,998.300066
1117089 *0001V,01/01/70 00:58:27.800,998.292528
1117198 *0001V,01/01/70 00:58:27.900,998.289611
1117292 *0001V,01/01/70 00:58:28.000,998.284586
1117385 *0001V,01/01/70 00:58:28.100,998.296390
1117495 *0001V,01/01/70 00:58:28.200,998.314002
1117588 *0001V,01/01/70 00:58:28.300,998.331808
1117697 *0001V,01/01/70 00:58:28.400,998.349145
1117791 *0001V,01/01/70 00:58:28.500,998.363076
1117885 *0001V,01/01/70 00:58:28.600,998.353737
1117994 *0001V,01/01/70 00:58:28.700,998.333998
1118087 *0001V,01/01/70 00:58:28.800,998.317827
1118197 *0001V,01/01/70 00:58:28.900,998.303801
1118290 *0001V,01/01/70 00:58:29.000,998.288820
1118384 *0001V,01/01/70 00:58:29.100,998.272820
1118493 *0001V,01/01/70 00:58:29.200,998.256701
1118587 *0001V,01/01/70 00:58:29.300,998.237394
1118696 *0001V,01/01/70 00:58:29.400,998.220687
1118789 *0001V,01/01/70 00:58:29.500,998.207832
1118899 *0001V,01/01/70 00:58:29.600,998.195570
1118992 *0001V,01/01/70 00:58:29.700,998.184150
1119086 *0001V,01/01/70 00:58:29.800,998.175054
1119195 *0001V,01/01/70 00:58:29.900,998.166026
1119289 *0001V,01/01/70 00:58:30.000,998.154659
1119398 *0001V,01/01/70 00:58:30.100,998.141554
1119491 *0001V,01/01/70 00:58:30.200,998.126772
1119585 *0001V,01/01/70 00:58:30.300,998.110580
1119694 *0001V,01/01/70 00:58:30.400,998.095245
1119788 *0001V,01/01/70 00:58:30.500,998.083034
1119897 *0001V,01/01/70 00:58:30.600,998.074734
1119991 *0001V,01/01/70 00:58:30.700,998.068309
1120084 *0001V,01/01/70 00:58:30.800,998.063746
1120193 *0001V,01/01/70 00:58:30.900,998.061072
1120287 *0001V,01/01/70 00:58:31.000,998.056476
1120396 *0001V,01/01/70 00:58:31.100,998.050110
1120490 *0001V,01/01/70 00:58:31.200,998.041421
1120599 *0001V,01/01/70 00:58:31.300,998.030534
1120693 *0001V,01/01/70 00:58:31.400,998.019616
1120786 *0001V,01/01/70 00:58:31.500,998.007392
1120895 *0001V,01/01/70 00:58:31.600,997.996920
1120989 *0001V,01/01/70 00:58:31.700,997.987363
1121098 *0001V,01/01/70 00:58:31.800,997.981772
1121192 *0001V,01/01/70 00:58:31.900,997.975779
1121285 *0001V,01/01/70 00:58:32.000,997.965062
1121395 *0001V,01/01/70 00:58:32.100,997.954021
1121488 *0001V,01/01/70 00:58:32.200,997.945467
1121597 *0001V,01/01/70 00:58:32.300,997.935461
1121691 *0001V,01/01/70 00:58:32.400,997.924341
1121785 *0001V,01/01/70 00:58:32.500,997.914259
1121894 *0001V,01/01/70 00:58:32.600,997.908802
1121987 *0001V,01/01/70 00:58:32.700,997.911761
1122097 *0001V,01/01/70 00:58:32.800,997.915362
1122190 *0001V,01/01/70 00:58:32.900,997.920519
1122284 *0001V,01/01/70 00:58:33.000,997.927405
1122393 *0001V,01/01/70 00:58:33.100,997.930453
1122487 *0001V,01/01/70 00:58:33.200,997.933211
1122596 *0001V,01/01/70 00:58:33.300,997.940832
1122689 *0001V,01/01/70 00:58:33.400,997.954750
1122799 *0001V,01/01/70 00:58:33.500,997.963837
1122892 *0001V,01/01/70 00:58:33.600,997.968472
1122986 *0001V,01/01/70 00:58:33.700,997.975937
1123095 *0001V,01/01/70 00:58:33.800,997.976633
1123189 *0001V,01/01/70 00:58:33.900,997.967498
1123298 *0001V,01/01/70 00:58:34.000,997.954962
1123391 *0001V,01/01/70 00:58:34.100,997.945472
1123485 *0001V,01/01/70 00:58:34.200,997.939409
1123594 *0001V,01/01/70 00:58:34.300,997.929677
1123688 *0001V,01/01/70 00:58:34.400,997.922923
1123797 *0001V,01/01/70 00:58:34.500,997.919880
1123891 *0001V,01/01/70 00:58:34.600,997.913302
1123984 *0001V,01/01/70 00:58:34.700,997.907684
1124093 *0001V,01/01/70 00:58:34.800,997.907689
1124187 *0001V,01/01/70 00:58:34.900,997.917167
1124296 *0001V,01/01/70 00:58:35.000,997.929951
1124390 *0001V,01/01/70 00:58:35.100,997.943035
1124499 *0001V,01/01/70 00:58:35.200,997.961923
1124593 *0001V,01/01/70 00:58:35.300,997.982901
1124686 *0001V,01/01/70 00:58:35.400,998.001644
1124795 *0001V,01/01/70 00:58:35.500,998.018815
1124889 *0001V,01/01/70 00:58:35.600,998.026503
1124998 *0001V,01/01/70 00:58:35.700,998.024452
1125092 *0001V,01/01/70 00:58:35.800,998.020258
1125185 *0001V,01/01/70 00:58:35.900,998.022530
1125295 *0001V,01/01/70 00:58:36.000,998.029546
1125388 *0001V,01/01/70 00:58:36.100,998.032760
1125497 *0001V,01/01/70 00:58:36.200,998.038606
1125591 *0001V,01/01/70 00:58:36.300,998.043282
1125685 *0001V,01/01/70 00:58:36.400,998.049246
1125794 *0001V,01/01/70 00:58:36.500,998.056973
1125887 *0001V,01/01/70 00:58:36.600,998.057959
1125997 *0001V,01/01/70 00:58:36.700,998.063405
1126090 *0001V,01/01/70 00:58:36.800,998.072776
1126184 *0001V,01/01/70 00:58:36.900,998.090353
1126293 *0001V,01/01/70 00:58:37.000,998.112368
1126387 *0001V,01/01/70 00:58:37.100,998.128354
1126496 *0001V,01/01/70 00:58:37.200,998.146408
1126589 *0001V,01/01/70 00:58:37.300,998.155911
1126699 *0001V,01/01/70 00:58:37.400,998.155143
1126792 *0001V,01/01/70 00:58:37.500,998.161984
1126886 *0001V,01/01/70 00:58:37.600,998.166596
1126995 *0001V,01/01/70 00:58:37.700,998.170337
1127089 *0001V,01/01/70 00:58:37.800,998.178276
1127198 *0001V,01/01/70 00:58:37.900,998.193545
1127291 *0001V,01/01/70 00:58:38.000,998.203516
1127385 *0001V,01/01/70 00:58:38.100,998.203339
1127494 *0001V,01/01/70 00:58:38.200,998.202417
1127588 *0001V,01/01/70 00:58:38.300,998.200871
1127697 *0001V,01/01/70 00:58:38.400,998.199762
1127791 *0001V,01/01/70 00:58:38.500,998.199171
1127884 *0001V,01/01/70 00:58:38.600,998.198485
1127993 *0001V,01/01/70 00:58:38.700,998.198745
1128087 *0001V,01/01/70 00:58:38.800,998.203354
1128196 *0001V,01/01/70 00:58:38.900,998.210662
1128290 *0001V,01/01/70 00:58:39.000,998.217038
1128383 *0001V,01/01/70 00:58:39.100,998.223906
1128493 *0001V,01/01/70 00:58:39.200,998.229325
1128586 *0001V,01/01/70 00:58:39.300,998.234234
1128695 *0001V,01/01/70 00:58:39.400,998.239821
1128789 *0001V,01/01/70 00:58:39.500,998.245450
1128898 *0001V,01/01/70 00:58:39.600,998.252294
1128992 *0001V,01/01/70 00:58:39.700,998.257855
1129085 *0001V,01/01/70 00:58:39.800,998.261972
1129195 *0001V,01/01/70 00:58:39.900,998.265204
1129288 *0001V,01/01/70 00:58:40.000,998.269554
1129397 *0001V,01/01/70 00:58:40.100,998.273190
1129491 *0001V,01/01/70 00:58:40.200,998.276901
1129585 *0001V,01/01/70 00:58:40.300,998.279799
1129694 *0001V,01/01/70 00:58:40.400,998.281284
1129787 *0001V,01/01/70 00:58:40.500,998.281672
1129897 *0001V,01/01/70 00:58:40.600,998.281708
1129990 *0001V,01/01/70 00:58:40.700,998.280844
1130084 *0001V,01/01/70 00:58:40.800,998.279179
1130193 *0001V,01/01/70 00:58:40.900,998.274924
1130287 *0001V,01/01/70 00:58:41.000,998.270653
1130396 *0001V,01/01/70 00:58:41.100,998.267265
1130489 *0001V,01/01/70 00:58:41.200,998.263937
1130599 *0001V,01/01/70 00:58:41.300,998.261711
1130692 *0001V,01/01/70 00:58:41.400,998.258819
1130786 *0001V,01/01/70 00:58:41.500,998.254835
1130895 *0001V,01/01/70 00:58:41.600,998.246471
1130989 *0001V,01/01/70 00:58:41.700,998.231758
1131098 *0001V,01/01/70 00:58:41.800,998.221204
1131191 *0001V,01/01/70 00:58:41.900,998.216304
1131285 *0001V,01/01/70 00:58:42.000,998.214983
1131394 *0001V,01/01/70 00:58:42.100,998.209028
1131488 *0001V,01/01/70 00:58:42.200,998.204601
1131597 *0001V,01/01/70 00:58:42.300,998.205984
1131691 *0001V,01/01/70 00:58:42.400,998.183556
1131784 *0001V,01/01/70 00:58:42.500,998.140649
1131893 *0001V,01/01/70 00:58:42.600,998.101465
1131987 *0001V,01/01/70 00:58:42.700,998.064528
1132096 *0001V,01/01/70 00:58:42.800,998.030878
1132190 *0001V,01/01/70 00:58:42.900,997.999893
1132283 *0001V,01/01/70 00:58:43.000,997.973883
1132393 *0001V,01/01/70 00:58:43.100,997.942132
1132486 *0001V,01/01/70 00:58:43.200,997.903379
1132595 *0001V,01/01/70 00:58:43.300,997.861377
1132689 *0001V,01/01/70 00:58:43.400,997.821584
1132798 *0001V,01/01/70 00:58:43.500,997.794949
1132892 *0001V,01/01/70 00:58:43.600,997.771596
1132985 *0001V,01/01/70 00:58:43.700,997.744918
1133095 *0001V,01/01/70 00:58:43.800,997.719951
1133188 *0001V,01/01/70 00:58:43.900,997.697622
1133297 *0001V,01/01/70 00:58:44.000,997.679536
1133391 *0001V,01/01/70 00:58:44.100,997.659093
1133485 *0001V,01/01/70 00:58:44.200,997.654236
1133594 *0001V,01/01/70 00:58:44.300,997.653038
1133687 *0001V,01/01/70 00:58:44.400,997.671106
1133797 *0001V,01/01/70 00:58:44.500,997.683391
1133890 *0001V,01/01/70 00:58:44.600,997.693457
1133984 *0001V,01/01/70 00:58:44.700,997.706233
1134093 *0001V,01/01/70 00:58:44.800,997.727300
1134187 *0001V,01/01/70 00:58:44.900,997.723806
1134296 *0001V,01/01/70 00:58:45.000,997.720498
1134389 *0001V,01/01/70 00:58:45.100,997.719730
1134499 *0001V,01/01/70 00:58:45.200,997.723764
1134592 *0001V,01/01/70 00:58:45.300,997.737083
1134686 *0001V,01/01/70 00:58:45.400,997.728843
1134795 *0001V,01/01/70 00:58:45.500,997.719038
1134889 *0001V,01/01/70 00:58:45.600,997.715120
1134998 *0001V,01/01/70 00:58:45.700,997.718947
1135091 *0001V,01/01/70 00:58:45.800,997.727953
1135185 *0001V,01/01/70 00:58:45.900,997.743138
1135294 *0001V,01/01/70 00:58:46.000,997.759929
1135388 *0001V,01/01/70 00:58:46.100,997.786869
1135497 *0001V,01/01/70 00:58:46.200,997.818838
1135591 *0001V,01/01/70 00:58:46.300,997.851956
1135684 *0001V,01/01/70 00:58:46.400,997.879975
1135793 *0001V,01/01/70 00:58:46.500,997.903022
1135887 *0001V,01/01/70 00:58:46.600,997.939603
1135996 *0001V,01/01/70 00:58:46.700,997.973193
1136090 *0001V,01/01/70 00:58:46.800,997.993402
1136183 *0001V,01/01/70 00:58:46.900,998.003005
1136293 *0001V,01/01/70 00:58:47.000,998.005324
1136386 *0001V,01/01/70 00:58:47.100,998.008164
1136495 *0001V,01/01/70 00:58:47.200,998.014240
1136589 *0001V,01/01/70 00:58:47.300,998.021445
1136698 *0001V,01/01/70 00:58:47.400,998.033953
1136792 *0001V,01/01/70 00:58:47.500,998.050879
1136885 *0001V,01/01/70 00:58:47.600,998.071163
1136995 *0001V,01/01/70 00:58:47.700,998.091726
1137088 *0001V,01/01/70 00:58:47.800,998.112217
1137197 *0001V,01/01/70 00:58:47.900,998.133161
1137291 *0001V,01/01/70 00:58:48.000,998.153412
1137385 *0001V,01/01/70 00:58:48.100,998.176652
1137494 *0001V,01/01/70 00:58:48.200,998.200421
1137587 *0001V,01/01/70 00:58:48.300,998.227621
1137697 *0001V,01/01/70 00:58:48.400,998.252044
1137790 *0001V,01/01/70 00:58:48.500,998.261284
1137884 *0001V,01/01/70 00:58:48.600,998.260802
1137993 *0001V,01/01/70 00:58:48.700,998.257017
1138087 *0001V,01/01/70 00:58:48.800,998.252310
1138196 *0001V,01/01/70 00:58:48.900,998.237740
1138289 *0001V,01/01/70 00:58:49.000,998.233825
1138399 *0001V,01/01/70 00:58:49.100,998.235867
1138492 *0001V,01/01/70 00:58:49.200,998.235631
1138586 *0001V,01/01/70 00:58:49.300,998.234326
1138695 *0001V,01/01/70 00:58:49.400,998.234705
1138789 *0001V,01/01/70 00:58:49.500,998.235407
1138898 *0001V,01/01/70 00:58:49.600,998.234904
1138991 *0001V,01/01/70 00:58:49.700,998.235225
1139085 *0001V,01/01/70 00:58:49.800,998.235046
1139194 *0001V,01/01/70 00:58:49.900,998.236215
1139288 *0001V,01/01/70 00:58:50.000,998.236671
1139397 *0001V,01/01/70 00:58:50.100,998.235833
1139491 *0001V,01/01/70 00:58:50.200,998.235826
1139584 *0001V,01/01/70 00:58:50.300,998.239464
1139693 *0001V,01/01/70 00:58:50.400,998.247846
1139787 *0001V,01/01/70 00:58:50.500,998.254961
1139896 *0001V,01/01/70 00:58:50.600,998.259201
1139990 *0001V,01/01/70 00:58:50.700,998.264034
1140099 *0001V,01/01/70 00:58:50.800,998.265717
1140193 *0001V,01/01/70 00:58:50.900,998.261225
1140286 *0001V,01/01/70 00:58:51.000,998.249880
1140395 *0001V,01/01/70 00:58:51.100,998.236050
1140489 *0001V,01/01/70 00:58:51.200,998.220571
1140598 *0001V,01/01/70 00:58:51.300,998.207882
1140692 *0001V,01/01/70 00:58:51.400,998.199534
1140785 *0001V,01/01/70 00:58:51.500,998.198512
1140895 *0001V,01/01/70 00:58:51.600,998.202048
1140988 *0001V,01/01/70 00:58:51.700,998.208842
1141097 *0001V,01/01/70 00:58:51.800,998.214329
1141191 *0001V,01/01/70 00:58:51.900,998.218421
1141285 *0001V,01/01/70 00:58:52.000,998.219959
1141394 *0001V,01/01/70 00:58:52.100,998.218602
1141487 *0001V,01/01/70 00:58:52.200,998.208707
1141597 *0001V,01/01/70 00:58:52.300,998.198625
1141690 *0001V,01/01/70 00:58:52.400,998.189712
1141784 *0001V,01/01/70 00:58:52.500,998.179795
1141893 *0001V,01/01/70 00:58:52.600,998.165594
1141987 *0001V,01/01/70 00:58:52.700,998.149674
1142096 *0001V,01/01/70 00:58:52.800,998.132977
1142189 *0001V,01/01/70 00:58:52.900,998.115889
1142299 *0001V,01/01/70 00:58:53.000,998.090352
1142392 *0001V,01/01/70 00:58:53.100,998.065526
1142486 *0001V,01/01/70 00:58:53.200,998.046392
1142595 *0001V,01/01/70 00:58:53.300,998.031432
1142689 *0001V,01/01/70 00:58:53.400,998.019987
1142798 *0001V,01/01/70 00:58:53.500,998.010138
1142891 *0001V,01/01/70 00:58:53.600,997.997088
1142985 *0001V,01/01/70 00:58:53.700,997.981366
1143094 *0001V,01/01/70 00:58:53.800,997.963943
1143188 *0001V,01/01/70 00:58:53.900,997.950492
1143297 *0001V,01/01/70 00:58:54.000,997.941668
1143391 *0001V,01/01/70 00:58:54.100,997.937551
1143484 *0001V,01/01/70 00:58:54.200,997.936109
1143593 *0001V,01/01/70 00:58:54.300,997.932426
1143687 *0001V,01/01/70 00:58:54.400,997.928250
1143796 *0001V,01/01/70 00:58:54.500,997.923128
1143890 *0001V,01/01/70 00:58:54.600,997.922056
1143983 *0001V,01/01/70 00:58:54.700,997.925987
1144093 *0001V,01/01/70 00:58:54.800,997.932507
1144186 *0001V,01/01/70 00:58:54.900,997.939508
1144295 *0001V,01/01/70 00:58:55.000,997.939469
1144389 *0001V,01/01/70 00:58:55.100,997.924825
1144498 *0001V,01/01/70 00:58:55.200,997.915351
1144592 *0001V,01/01/70 00:58:55.300,997.919394
1144685 *0001V,01/01/70 00:58:55.400,997.920990
1144795 *0001V,01/01/70 00:58:55.500,997.919911
1144888 *0001V,01/01/70 00:58:55.600,997.914132
1144997 *0001V,01/01/70 00:58:55.700,997.908940
1145091 *0001V,01/01/70 00:58:55.800,997.905470
1145185 *0001V,01/01/70 00:58:55.900,997.912988
1145294 *0001V,01/01/70 00:58:56.000,997.902903
1145387 *0001V,01/01/70 00:58:56.100,997.907633
1145497 *0001V,01/01/70 00:58:56.200,997.930795
1145590 *0001V,01/01/70 00:58:56.300,997.943404
1145684 *0001V,01/01/70 00:58:56.400,997.926090
1145793 *0001V,01/01/70 00:58:56.500,997.917529
1145887 *0001V,01/01/70 00:58:56.600,997.926144
1145996 *0001V,01/01/70 00:58:56.700,997.935600
1146089 *0001V,01/01/70 00:58:56.800,997.933984
1146199 *0001V,01/01/70 00:58:56.900,997.932116
1146292 *0001V,01/01/70 00:58:57.000,997.935378
1146386 *0001V,01/01/70 00:58:57.100,997.943110
1146495 *0001V,01/01/70 00:58:57.200,997.959741
1146589 *0001V,01/01/70 00:58:57.300,997.968784
1146698 *0001V,01/01/70 00:58:57.400,997.977080
1146791 *0001V,01/01/70 00:58:57.500,997.975495
1146885 *0001V,01/01/70 00:58:57.600,997.978284
1146994 *0001V,01/01/70 00:58:57.700,997.996643
1147088 *0001V,01/01/70 00:58:57.800,998.006853
1147197 *0001V,01/01/70 00:58:57.900,998.014298
1147291 *0001V,01/01/70 00:58:58.000,998.026841
1147384 *0001V,01/01/70 00:58:58.100,998.043943
1147493 *0001V,01/01/70 00:58:58.200,998.059815
1147587 *0001V,01/01/70 00:58:58.300,998.071152
1147696 *0001V,01/01/70 00:58:58.400,998.063201
1147790 *0001V,01/01/70 00:58:58.500,998.061267
1147883 *0001V,01/01/70 00:58:58.600,998.050199
1147993 *0001V,01/01/70 00:58:58.700,998.060409
1148086 *0001V,01/01/70 00:58:58.800,998.101041
1148195 *0001V,01/01/70 00:58:58.900,998.135874
1148289 *0001V,01/01/70 00:58:59.000,998.161436
1148398 *0001V,01/01/70 00:58:59.100,998.167018
1148492 *0001V,01/01/70 00:58:59.200,998.164625
1148585 *0001V,01/01/70 00:58:59.300,998.162966
1148695 *0001V,01/01/70 00:58:59.400,998.152112
1148788 *0001V,01/01/70 00:58:59.500,998.146611
1148897 *0001V,01/01/70 00:58:59.600,998.139091
1148991 *0001V,01/01/70 00:58:59.700,998.134718
1149085 *0001V,01/01/70 00:58:59.800,998.131935
1149194 *0001V,01/01/70 00:58:59.900,998.134250
1149287 *0001V,01/01/70 00:59:00.000,998.141773
1149397 *0001V,01/01/70 00:59:00.100,998.152334
1149490 *0001V,01/01/70 00:59:00.200,998.159716
1149584 *0001V,01/01/70 00:59:00.300,998.162009
1149693 *0001V,01/01/70 00:59:00.400,998.160819
1149787 *0001V,01/01/70 00:59:00.500,998.164116
1149896 *0001V,01/01/70 00:59:00.600,998.168638
1149989 *0001V,01/01/70 00:59:00.700,998.180035
1150099 *0001V,01/01/70 00:59:00.800,998.185742
1150192 *0001V,01/01/70 00:59:00.900,998.188159
1150286 *0001V,01/01/70 00:59:01.000,998.187543
1150395 *0001V,01/01/70 00:59:01.100,998.184421
1150489 *0001V,01/01/70 00:59:01.200,998.179478
1150598 *0001V,01/01/70 00:59:01.300,998.173731
1150691 *0001V,01/01/70 00:59:01.400,998.166312
1150785 *0001V,01/01/70 00:59:01.500,998.153411
1150894 *0001V,01/01/70 00:59:01.600,998.136892
1150988 *0001V,01/01/70 00:59:01.700,998.117878
1151097 *0001V,01/01/70 00:59:01.800,998.098562
1151191 *0001V,01/01/70 00:59:01.900,998.083732
1151284 *0001V,01/01/70 00:59:02.000,998.070869
1151393 *0001V,01/01/70 00:59:02.100,998.063871
1151487 *0001V,01/01/70 00:59:02.200,998.055616
1151596 *0001V,01/01/70 00:59:02.300,998.049514
1151690 *0001V,01/01/70 00:59:02.400,998.048366
1151783 *0001V,01/01/70 00:59:02.500,998.048329
1151893 *0001V,01/01/70 00:59:02.600,998.048437
1151986 *0001V,01/01/70 00:59:02.700,998.048140
1152095 *0001V,01/01/70 00:59:02.800,998.045263
1152189 *0001V,01/01/70 00:59:02.900,998.040811
1152298 *0001V,01/01/70 00:59:03.000,998.036458
1152392 *0001V,01/01/70 00:59:03.100,998.031431
1152485 *0001V,01/01/70 00:59:03.200,998.026116
1152595 *0001V,01/01/70 00:59:03.300,998.021459
1152688 *0001V,01/01/70 00:59:03.400,998.017361
1152797 *0001V,01/01/70 00:59:03.500,998.011953
1152891 *0001V,01/01/70 00:59:03.600,998.009629
1152985 *0001V,01/01/70 00:59:03.700,998.012181
1153094 *0001V,01/01/70 00:59:03.800,998.014856
1153187 *0001V,01/01/70 00:59:03.900,998.014180
1153297 *0001V,01/01/70 00:59:04.000,998.005209
1153390 *0001V,01/01/70 00:59:04.100,997.994881
1153484 *0001V,01/01/70 00:59:04.200,997.985303
1153593 *0001V,01/01/70 00:59:04.300,997.972467
1153687 *0001V,01/01/70 00:59:04.400,997.967103
1153796 *0001V,01/01/70 00:59:04.500,997.966837
1153889 *0001V,01/01/70 00:59:04.600,997.976146
1153999 *0001V,01/01/70 00:59:04.700,997.990676
1154092 *0001V,01/01/70 00:59:04.800,998.009660
1154186 *0001V,01/01/70 00:59:04.900,998.034500
1154295 *0001V,01/01/70 00:59:05.000,998.047881
1154389 *0001V,01/01/70 00:59:05.100,998.057639
1154498 *0001V,01/01/70 00:59:05.200,998.071288
1154591 *0001V,01/01/70 00:59:05.300,998.071030
1154685 *0001V,01/01/70 00:59:05.400,998.048787
1154794 *0001V,01/01/70 00:59:05.500,998.030722
1154888 *0001V,01/01/70 00:59:05.600,998.022319
1154997 *0001V,01/01/70 00:59:05.700,998.005160
1155091 *0001V,01/01/70 00:59:05.800,997.987116
1155184 *0001V,01/01/70 00:59:05.900,997.967061
1155293 *0001V,01/01/70 00:59:06.000,997.942042
1155387 *0001V,01/01/70 00:59:06.100,997.917718
1155496 *0001V,01/01/70 00:59:06.200,997.894713
1155590 *0001V,01/01/70 00:59:06.300,997.877865
1155683 *0001V,01/01/70 00:59:06.400,997.867750
1155793 *0001V,01/01/70 00:59:06.500,997.868248
1155886 *0001V,01/01/70 00:59:06.600,997.875490
1155995 *0001V,01/01/70 00:59:06.700,997.874842
1156089 *0001V,01/01/70 00:59:06.800,997.879933
1156198 *0001V,01/01/70 00:59:06.900,997.883824
1156292 *0001V,01/01/70 00:59:07.000,997.892166
1156385 *0001V,01/01/70 00:59:07.100,997.905564
1156495 *0001V,01/01/70 00:59:07.200,997.912496
1156588 *0001V,01/01/70 00:59:07.300,997.912755
1156697 *0001V,01/01/70 00:59:07.400,997.913146
1156791 *0001V,01/01/70 00:59:07.500,997.915699
1156885 *0001V,01/01/70 00:59:07.600,997.919135
1156994 *0001V,01/01/70 00:59:07.700,997.919524
1157087 *0001V,01/01/70 00:59:07.800,997.922025
1157197 *0001V,01/01/70 00:59:07.900,997.927038
1157290 *0001V,01/01/70 00:59:08.000,997.919789
1157384 *0001V,01/01/70 00:59:08.100,997.908974
1157493 *0001V,01/01/70 00:59:08.200,997.896162
1157587 *0001V,01/01/70 00:59:08.300,997.898123
1157696 *0001V,01/01/70 00:59:08.400,997.906948
1157789 *0001V,01/01/70 00:59:08.500,997.930277
1157899 *0001V,01/01/70 00:59:08.600,997.934964
1157992 *0001V,01/01/70 00:59:08.700,997.944280
1158086 *0001V,01/01/70 00:59:08.800,997.962196
1158195 *0001V,01/01/70 00:59:08.900,997.983045
1158289 *0001V,01/01/70 00:59:09.000,997.992375
1158398 *0001V,01/01/70 00:59:09.100,997.987463
1158491 *0001V,01/01/70 00:59:09.200,997.968795
1158585 *0001V,01/01/70 00:59:09.300,997.962995
1158694 *0001V,01/01/70 00:59:09.400,997.950406
1158788 *0001V,01/01/70 00:59:09.500,997.946492
1158897 *0001V,01/01/70 00:59:09.600,997.950553
1158991 *0001V,01/01/70 00:59:09.700,997.935066
1159084 *0001V,01/01/70 00:59:09.800,997.929406
1159193 *0001V,01/01/70 00:59:09.900,997.923255
1159287 *0001V,01/01/70 00:59:10.000,997.914111
1159396 *0001V,01/01/70 00:59:10.100,997.922272
1159490 *0001V,01/01/70 00:59:10.200,997.926203
1159583 *0001V,01/01/70 00:59:10.300,997.949401
1159693 *0001V,01/01/70 00:59:10.400,997.941020
1159786 *0001V,01/01/70 00:59:10.500,997.931154
1159895 *0001V,01/01/70 00:59:10.600,997.941230
1159989 *0001V,01/01/70 00:59:10.700,997.938013
1200098 *0001V,01/01/70 00:59:10.800,997.916133
1200192 *0001V,01/01/70 00:59:10.900,997.887581
1200285 *0001V,01/01/70 00:59:11.000,997.873953
1200395 *0001V,01/01/70 00:59:11.100,997.886460
1200488 *0001V,01/01/70 00:59:11.200,997.882108
1200597 *0001V,01/01/70 00:59:11.300,997.886072
1200691 *0001V,01/01/70 00:59:11.400,997.924152
1200785 *0001V,01/01/70 00:59:11.500,997.926961
1200894 *0001V,01/01/70 00:59:11.600,997.915322
1200987 *0001V,01/01/70 00:59:11.700,997.903330
1201097 *0001V,01/01/70 00:59:11.800,997.915770
1201190 *0001V,01/01/70 00:59:11.900,997.921870
1201284 *0001V,01/01/70 00:59:12.000,997.911910
1201393 *0001V,01/01/70 00:59:12.100,997.900415
1201487 *0001V,01/01/70 00:59:12.200,997.899352
1201596 *0001V,01/01/70 00:59:12.300,997.896461
1201689 *0001V,01/01/70 00:59:12.400,997.884720
1201799 *0001V,01/01/70 00:59:12.500,997.880273
1201892 *0001V,01/01/70 00:59:12.600,997.881192
1201986 *0001V,01/01/70 00:59:12.700,997.886900
1202095 *0001V,01/01/70 00:59:12.800,997.894285
1202189 *0001V,01/01/70 00:59:12.900,997.898222
1202298 *0001V,01/01/70 00:59:13.000,997.898279
1202391 *0001V,01/01/70 00:59:13.100,997.899300
1202485 *0001V,01/01/70 00:59:13.200,997.904352
1202594 *0001V,01/01/70 00:59:13.300,997.914349
1202688 *0001V,01/01/70 00:59:13.400,997.924157
1202797 *0001V,01/01/70 00:59:13.500,997.932333
1202891 *0001V,01/01/70 00:59:13.600,997.930971
1202984 *0001V,01/01/70 00:59:13.700,997.931756
1203093 *0001V,01/01/70 00:59:13.800,997.940484
1203187 *0001V,01/01/70 00:59:13.900,997.955191
1203296 *0001V,01/01/70 00:59:14.000,997.968389
1203390 *0001V,01/01/70 00:59:14.100,997.978154
1203499 *0001V,01/01/70 00:59:14.200,997.978807
1203593 *0001V,01/01/70 00:59:14.300,997.988103
1203686 *0001V,01/01/70 00:59:14.400,997.981488
1203795 *0001V,01/01/70 00:59:14.500,997.974382
1203889 *0001V,01/01/70 00:59:14.600,997.976735
1203998 *0001V,01/01/70 00:59:14.700,997.975357
1204092 *0001V,01/01/70 00:59:14.800,997.967797
1204185 *0001V,01/01/70 00:59:14.900,997.960531
1204295 *0001V,01/01/70 00:59:15.000,997.951481
1204388 *0001V,01/01/70 00:59:15.100,997.938540
1204497 *0001V,01/01/70 00:59:15.200,997.927258
1204591 *0001V,01/01/70 00:59:15.300,997.918828
1204685 *0001V,01/01/70 00:59:15.400,997.915984
1204794 *0001V,01/01/70 00:59:15.500,997.916265
1204887 *0001V,01/01/70 00:59:15.600,997.919951
1204997 *0001V,01/01/70 00:59:15.700,997.923739
1205090 *0001V,01/01/70 00:59:15.800,997.923618
1205184 *0001V,01/01/70 00:59:15.900,997.923847
1205293 *0001V,01/01/70 00:59:16.000,997.917097
1205387 *0001V,01/01/70 00:59:16.100,997.900173
1205496 *0001V,01/01/70 00:59:16.200,997.893069
1205589 *0001V,01/01/70 00:59:16.300,997.889527
1205699 *0001V,01/01/70 00:59:16.400,997.887272
1205792 *0001V,01/01/70 00:59:16.500,997.889313
1205886 *0001V,01/01/70 00:59:16.600,997.892825
1205995 *0001V,01/01/70 00:59:16.700,997.893321
1206089 *0001V,01/01/70 00:59:16.800,997.892325
1206198 *0001V,01/01/70 00:59:16.900,997.892604
1206291 *0001V,01/01/70 00:59:17.000,997.895416
1206385 *0001V,01/01/70 00:59:17.100,997.901639
1206494 *0001V,01/01/70 00:59:17.200,997.911194
1206588 *0001V,01/01/70 00:59:17.300,997.920177
1206697 *0001V,01/01/70 00:59:17.400,997.927492
1206791 *0001V,01/01/70 00:59:17.500,997.930421
1206884 *0001V,01/01/70 00:59:17.600,997.930964
1206993 *0001V,01/01/70 00:59:17.700,997.932832
1207087 *0001V,01/01/70 00:59:17.800,997.935718
1207196 *0001V,01/01/70 00:59:17.900,997.937873
1207290 *0001V,01/01/70 00:59:18.000,997.940822
1207399 *0001V,01/01/70 00:59:18.100,997.944135
1207493 *0001V,01/01/70 00:59:18.200,997.946745
1207586 *0001V,01/01/70 00:59:18.300,997.948405
1207695 *0001V,01/01/70 00:59:18.400,997.949512
1207789 *0001V,01/01/70 00:59:18.500,997.949798
1207898 *0001V,01/01/70 00:59:18.600,997.949617
1207992 *0001V,01/01/70 00:59:18.700,997.949220
1208085 *0001V,01/01/70 00:59:18.800,997.947765
1208195 *0001V,01/01/70 00:59:18.900,997.946157
1208288 *0001V,01/01/70 00:59:19.000,997.943401
1208397 *0001V,01/01/70 00:59:19.100,997.941748
1208491 *0001V,01/01/70 00:59:19.200,997.941590
1208585 *0001V,01/01/70 00:59:19.300,997.944558
1208694 *0001V,01/01/70 00:59:19.400,997.951263
1208787 *0001V,01/01/70 00:59:19.500,997.960418
1208897 *0001V,01/01/70 00:59:19.600,997.971922
1208990 *0001V,01/01/70 00:59:19.700,997.984350
1209084 *0001V,01/01/70 00:59:19.800,997.994669
1209193 *0001V,01/01/70 00:59:19.900,998.006120
1209287 *0001V,01/01/70 00:59:20.000,998.020545
1209396 *0001V,01/01/70 00:59:20.100,998.037167
1209489 *0001V,01/01/70 00:59:20.200,998.052840
1209599 *0001V,01/01/70 00:59:20.300,998.070067
1209692 *0001V,01/01/70 00:59:20.400,998.087816
1209786 *0001V,01/01/70 00:59:20.500,998.106611
1209895 *0001V,01/01/70 00:59:20.600,998.125992
1209989 *0001V,01/01/70 00:59:20.700,998.146897
1210098 *0001V,01/01/70 00:59:20.800,998.168355
1210191 *0001V,01/01/70 00:59:20.900,998.190652
1210285 *0001V,01/01/70 00:59:21.000,998.212602
1210394 *0001V,01/01/70 00:59:21.100,998.234228
1210488 *0001V,01/01/70 00:59:21.200,998.252559
1210597 *0001V,01/01/70 00:59:21.300,998.265558
1210691 *0001V,01/01/70 00:59:21.400,998.271747
1210784 *0001V,01/01/70 00:59:21.500,998.274482
1210893 *0001V,01/01/70 00:59:21.600,998.269740
1210987 *0001V,01/01/70 00:59:21.700,998.256829
1211096 *0001V,01/01/70 00:59:21.800,998.244751
1211190 *0001V,01/01/70 00:59:21.900,998.227379
1211283 *0001V,01/01/70 00:59:22.000,998.210514
1211393 *0001V,01/01/70 00:59:22.100,998.198475
1211486 *0001V,01/01/70 00:59:22.200,998.188520
1211595 *0001V,01/01/70 00:59:22.300,998.176223
1211689 *0001V,01/01/70 00:59:22.400,998.168988
1211798 *0001V,01/01/70 00:59:22.500,998.163861
1211892 *0001V,01/01/70 00:59:22.600,998.167484
1211985 *0001V,01/01/70 00:59:22.700,998.166352
1212095 *0001V,01/01/70 00:59:22.800,998.162845
1212188 *0001V,01/01/70 00:59:22.900,998.157506
1212297 *0001V,01/01/70 00:59:23.000,998.147665
1212391 *0001V,01/01/70 00:59:23.100,998.135559
1212485 *0001V,01/01/70 00:59:23.200,998.123253
1212594 *0001V,01/01/70 00:59:23.300,998.110565
1212687 *0001V,01/01/70 00:59:23.400,998.099410
1212797 *0001V,01/01/70 00:59:23.500,998.087770
1212890 *0001V,01/01/70 00:59:23.600,998.079141
1212984 *0001V,01/01/70 00:59:23.700,998.071683
1213093 *0001V,01/01/70 00:59:23.800,998.063629
1213187 *0001V,01/01/70 00:59:23.900,998.056269
1213296 *0001V,01/01/70 00:59:24.000,998.054970
1213389 *0001V,01/01/70 00:59:24.100,998.058071
1213499 *0001V,01/01/70 00:59:24.200,998.061878
1213592 *0001V,01/01/70 00:59:24.300,998.063258
1213686 *0001V,01/01/70 00:59:24.400,998.065337
1213795 *0001V,01/01/70 00:59:24.500,998.066475
1213889 *0001V,01/01/70 00:59:24.600,998.065811
1213998 *0001V,01/01/70 00:59:24.700,998.065426
1214091 *0001V,01/01/70 00:59:24.800,998.062213
1214185 *0001V,01/01/70 00:59:24.900,998.059491
1214294 *0001V,01/01/70 00:59:25.000,998.058437
1214388 *0001V,01/01/70 00:59:25.100,998.055948
1214497 *0001V,01/01/70 00:59:25.200,998.051570
1214591 *0001V,01/01/70 00:59:25.300,998.047066
1214684 *0001V,01/01/70 00:59:25.400,998.041362
1214793 *0001V,01/01/70 00:59:25.500,998.033378
1214887 *0001V,01/01/70 00:59:25.600,998.025693
1214996 *0001V,01/01/70 00:59:25.700,998.020462
1215090 *0001V,01/01/70 00:59:25.800,998.020006
1215183 *0001V,01/01/70 00:59:25.900,998.017826
1215293 *0001V,01/01/70 00:59:26.000,998.012251
1215386 *0001V,01/01/70 00:59:26.100,998.009823
1215495 *0001V,01/01/70 00:59:26.200,998.010007
1215589 *0001V,01/01/70 00:59:26.300,998.009669
1215698 *0001V,01/01/70 00:59:26.400,998.012461
1215792 *0001V,01/01/70 00:59:26.500,998.016096
1215885 *0001V,01/01/70 00:59:26.600,998.025144
1215995 *0001V,01/01/70 00:59:26.700,998.034682
1216088 *0001V,01/01/70 00:59:26.800,998.038278
1216197 *0001V,01/01/70 00:59:26.900,998.043879
1216291 *0001V,01/01/70 00:59:27.000,998.050889
1216385 *0001V,01/01/70 00:59:27.100,998.060057
1216494 *0001V,01/01/70 00:59:27.200,998.071969
1216587 *0001V,01/01/70 00:59:27.300,998.083557
1216697 *0001V,01/01/70 00:59:27.400,998.091860
1216790 *0001V,01/01/70 00:59:27.500,998.095783
1216884 *0001V,01/01/70 00:59:27.600,998.102045
1216993 *0001V,01/01/70 00:59:27.700,998.110715
1217087 *0001V,01/01/70 00:59:27.800,998.116698
1217196 *0001V,01/01/70 00:59:27.900,998.128355
1217289 *0001V,01/01/70 00:59:28.000,998.138421
1217399 *0001V,01/01/70 00:59:28.100,998.122802
1217492 *0001V,01/01/70 00:59:28.200,998.084963
1217586 *0001V,01/01/70 00:59:28.300,998.059985
1217695 *0001V,01/01/70 00:59:28.400,998.064002
1217789 *0001V,01/01/70 00:59:28.500,998.042480
1217898 *0001V,01/01/70 00:59:28.600,998.012747
1217991 *0001V,01/01/70 00:59:28.700,997.989023
1218085 *0001V,01/01/70 00:59:28.800,997.976813
1218194 *0001V,01/01/70 00:59:28.900,997.963421
1218288 *0001V,01/01/70 00:59:29.000,997.956680
1218397 *0001V,01/01/70 00:59:29.100,997.946817
1218491 *0001V,01/01/70 00:59:29.200,997.954552
1218584 *0001V,01/01/70 00:59:29.300,997.967534
1218693 *0001V,01/01/70 00:59:29.400,997.986304
1218787 *0001V,01/01/70 00:59:29.500,997.999945
1218896 *0001V,01/01/70 00:59:29.600,997.985779
1218990 *0001V,01/01/70 00:59:29.700,997.956424
1219083 *0001V,01/01/70 00:59:29.800,997.921563
1219193 *0001V,01/01/70 00:59:29.900,997.890314
1219286 *0001V,01/01/70 00:59:30.000,997.885055
1219395 *0001V,01/01/70 00:59:30.100,997.890711
1219489 *0001V,01/01/70 00:59:30.200,997.897415
1219598 *0001V,01/01/70 00:59:30.300,997.895528
1219692 *0001V,01/01/70 00:59:30.400,997.885780
1219785 *0001V,01/01/70 00:59:30.500,997.892574
1219895 *0001V,01/01/70 00:59:30.600,997.884390
1219988 *0001V,01/01/70 00:59:30.700,997.866260
1220097 *0001V,01/01/70 00:59:30.800,997.853264
1220191 *0001V,01/01/70 00:59:30.900,997.829723
1220285 *0001V,01/01/70 00:59:31.000,997.807276
1220394 *0001V,01/01/70 00:59:31.100,997.781829
1220487 *0001V,01/01/70 00:59:31.200,997.763270
1220597 *0001V,01/01/70 00:59:31.300,997.761017
1220690 *0001V,01/01/70 00:59:31.400,997.756846
1220784 *0001V,01/01/70 00:59:31.500,997.761995
1220893 *0001V,01/01/70 00:59:31.600,997.769684
1220987 *0001V,01/01/70 00:59:31.700,997.791014
1221096 *0001V,01/01/70 00:59:31.800,997.811993
1221189 *0001V,01/01/70 00:59:31.900,997.831053
1221283 *0001V,01/01/70 00:59:32.000,997.830952
1221392 *0001V,01/01/70 00:59:32.100,997.827677
1221486 *0001V,01/01/70 00:59:32.200,997.832063
1221595 *0001V,01/01/70 00:59:32.300,997.820248
1221689 *0001V,01/01/70 00:59:32.400,997.808712
1221798 *0001V,01/01/70 00:59:32.500,997.819673
1221892 *0001V,01/01/70 00:59:32.600,997.844136
1221985 *0001V,01/01/70 00:59:32.700,997.875389
1222094 *0001V,01/01/70 00:59:32.800,997.908237
1222188 *0001V,01/01/70 00:59:32.900,997.922704
1222297 *0001V,01/01/70 00:59:33.000,997.926820
1222391 *0001V,01/01/70 00:59:33.100,997.934330
1222484 *0001V,01/01/70 00:59:33.200,997.941983
1222594 *0001V,01/01/70 00:59:33.300,997.924375
1222687 *0001V,01/01/70 00:59:33.400,997.907388
1222796 *0001V,01/01/70 00:59:33.500,997.890364
1222890 *0001V,01/01/70 00:59:33.600,997.890323
1222984 *0001V,01/01/70 00:59:33.700,997.873393
1223093 *0001V,01/01/70 00:59:33.800,997.838667
1223186 *0001V,01/01/70 00:59:33.900,997.837445
1223296 *0001V,01/01/70 00:59:34.000,997.845173
1223389 *0001V,01/01/70 00:59:34.100,997.848246
1223498 *0001V,01/01/70 00:59:34.200,997.830353
1223592 *0001V,01/01/70 00:59:34.300,997.823776
1223686 *0001V,01/01/70 00:59:34.400,997.809308
1223795 *0001V,01/01/70 00:59:34.500,997.799707
1223888 *0001V,01/01/70 00:59:34.600,997.790550
1223998 *0001V,01/01/70 00:59:34.700,997.777314
1224091 *0001V,01/01/70 00:59:34.800,997.775447
1224185 *0001V,01/01/70 00:59:34.900,997.777725
1224294 *0001V,01/01/70 00:59:35.000,997.786846
1224388 *0001V,01/01/70 00:59:35.100,997.831122
1224497 *0001V,01/01/70 00:59:35.200,997.872306
1224590 *0001V,01/01/70 00:59:35.300,997.915577
1224684 *0001V,01/01/70 00:59:35.400,997.951874
1224793 *0001V,01/01/70 00:59:35.500,997.972258
1224887 *0001V,01/01/70 00:59:35.600,997.985421
1224996 *0001V,01/01/70 00:59:35.700,997.983061
1225090 *0001V,01/01/70 00:59:35.800,997.978415
1225199 *0001V,01/01/70 00:59:35.900,997.977361
1225292 *0001V,01/01/70 00:59:36.000,997.980072
1225386 *0001V,01/01/70 00:59:36.100,997.987480
1225495 *0001V,01/01/70 00:59:36.200,998.000100
1225589 *0001V,01/01/70 00:59:36.300,998.019043
1225698 *0001V,01/01/70 00:59:36.400,998.030889
1225792 *0001V,01/01/70 00:59:36.500,998.045769
1225885 *0001V,01/01/70 00:59:36.600,998.069391
1225994 *0001V,01/01/70 00:59:36.700,998.087593
1226088 *0001V,01/01/70 00:59:36.800,998.098172
1226197 *0001V,01/01/70 00:59:36.900,998.112811
1226291 *0001V,01/01/70 00:59:37.000,998.129688
1226384 *0001V,01/01/70 00:59:37.100,998.143736
1226494 *0001V,01/01/70 00:59:37.200,998.151119
1226587 *0001V,01/01/70 00:59:37.300,998.154800
1226696 *0001V,01/01/70 00:59:37.400,998.159796
1226790 *0001V,01/01/70 00:59:37.500,998.166264
1226884 *0001V,01/01/70 00:59:37.600,998.173800
1226993 *0001V,01/01/70 00:59:37.700,998.184093
1227086 *0001V,01/01/70 00:59:37.800,998.195414
1227196 *0001V,01/01/70 00:59:37.900,998.206415
1227289 *0001V,01/01/70 00:59:38.000,998.215450
1227398 *0001V,01/01/70 00:59:38.100,998.220166
1227492 *0001V,01/01/70 00:59:38.200,998.219730
1227586 *0001V,01/01/70 00:59:38.300,998.217593
1227695 *0001V,01/01/70 00:59:38.400,998.214026
1227788 *0001V,01/01/70 00:59:38.500,998.208368
1227898 *0001V,01/01/70 00:59:38.600,998.198357
1227991 *0001V,01/01/70 00:59:38.700,998.184617
1228085 *0001V,01/01/70 00:59:38.800,998.168840
1228194 *0001V,01/01/70 00:59:38.900,998.149833
1228288 *0001V,01/01/70 00:59:39.000,998.129880
1228397 *0001V,01/01/70 00:59:39.100,998.109206
1228490 *0001V,01/01/70 00:59:39.200,998.089561
1228584 *0001V,01/01/70 00:59:39.300,998.068130
1228693 *0001V,01/01/70 00:59:39.400,998.045461
1228787 *0001V,01/01/70 00:59:39.500,998.025891
1228896 *0001V,01/01/70 00:59:39.600,998.007698
1228990 *0001V,01/01/70 00:59:39.700,997.989839
1229099 *0001V,01/01/70 00:59:39.800,997.973404
1229192 *0001V,01/01/70 00:59:39.900,997.958679
1229286 *0001V,01/01/70 00:59:40.000,997.943640
1229395 *0001V,01/01/70 00:59:40.100,997.932433
1229489 *0001V,01/01/70 00:59:40.200,997.924478
1229598 *0001V,01/01/70 00:59:40.300,997.916462
1229692 *0001V,01/01/70 00:59:40.400,997.915102
1229785 *0001V,01/01/70 00:59:40.500,997.915275
1229894 *0001V,01/01/70 00:59:40.600,997.919536
1229988 *0001V,01/01/70 00:59:40.700,997.927903
1230097 *0001V,01/01/70 00:59:40.800,997.938387
1230191 *0001V,01/01/70 00:59:40.900,997.950887
1230284 *0001V,01/01/70 00:59:41.000,997.963121
1230394 *0001V,01/01/70 00:59:41.100,997.975951
1230487 *0001V,01/01/70 00:59:41.200,997.989302
1230596 *0001V,01/01/70 00:59:41.300,998.005214
1230690 *0001V,01/01/70 00:59:41.400,998.024048
1230784 *0001V,01/01/70 00:59:41.500,998.039233
1230893 *0001V,01/01/70 00:59:41.600,998.044968
1230986 *0001V,01/01/70 00:59:41.700,998.039301
1231096 *0001V,01/01/70 00:59:41.800,998.015909
1231189 *0001V,01/01/70 00:59:41.900,997.977595
1231298 *0001V,01/01/70 00:59:42.000,997.933666
1231392 *0001V,01/01/70 00:59:42.100,997.888829
1231486 *0001V,01/01/70 00:59:42.200,997.844241
1231595 *0001V,01/01/70 00:59:42.300,997.803567
1231688 *0001V,01/01/70 00:59:42.400,997.756008
1231798 *0001V,01/01/70 00:59:42.500,997.717198
1231891 *0001V,01/01/70 00:59:42.600,997.696626
1231985 *0001V,01/01/70 00:59:42.700,997.681214
1232094 *0001V,01/01/70 00:59:42.800,997.658963
1232188 *0001V,01/01/70 00:59:42.900,997.628725
1232297 *0001V,01/01/70 00:59:43.000,997.590091
1232390 *0001V,01/01/70 00:59:43.100,997.557028
1232484 *0001V,01/01/70 00:59:43.200,997.536533
1232593 *0001V,01/01/70 00:59:43.300,997.541753
1232687 *0001V,01/01/70 00:59:43.400,997.552732
1232796 *0001V,01/01/70 00:59:43.500,997.571832
1232890 *0001V,01/01/70 00:59:43.600,997.593669
1232983 *0001V,01/01/70 00:59:43.700,997.624973
1233092 *0001V,01/01/70 00:59:43.800,997.663286
1233186 *0001V,01/01/70 00:59:43.900,997.694488
1233295 *0001V,01/01/70 00:59:44.000,997.725508
1233389 *0001V,01/01/70 00:59:44.100,997.761854
1233498 *0001V,01/01/70 00:59:44.200,997.790577
1233592 *0001V,01/01/70 00:59:44.300,997.819737
1233685 *0001V,01/01/70 00:59:44.400,997.835402
1233794 *0001V,01/01/70 00:59:44.500,997.848816
1233888 *0001V,01/01/70 00:59:44.600,997.866729
1233997 *0001V,01/01/70 00:59:44.700,997.880214
1234091 *0001V,01/01/70 00:59:44.800,997.879850
1234184 *0001V,01/01/70 00:59:44.900,997.880362
1234294 *0001V,01/01/70 00:59:45.000,997.885970
1234387 *0001V,01/01/70 00:59:45.100,997.886151
1234496 *0001V,01/01/70 00:59:45.200,997.880408
1234590 *0001V,01/01/70 00:59:45.300,997.884454
1234684 *0001V,01/01/70 00:59:45.400,997.893437
1234793 *0001V,01/01/70 00:59:45.500,997.889043
1234886 *0001V,01/01/70 00:59:45.600,997.903166
1234996 *0001V,01/01/70 00:59:45.700,997.909019
1235089 *0001V,01/01/70 00:59:45.800,997.906112
1235198 *0001V,01/01/70 00:59:45.900,997.896568
1235292 *0001V,01/01/70 00:59:46.000,997.909570
1235386 *0001V,01/01/70 00:59:46.100,997.934733
1235495 *0001V,01/01/70 00:59:46.200,997.952548
1235588 *0001V,01/01/70 00:59:46.300,997.963915
1235698 *0001V,01/01/70 00:59:46.400,997.979143
1235791 *0001V,01/01/70 00:59:46.500,997.987468
1235885 *0001V,01/01/70 00:59:46.600,997.988536
1235994 *0001V,01/01/70 00:59:46.700,997.989414
1236088 *0001V,01/01/70 00:59:46.800,998.003055
1236197 *0001V,01/01/70 00:59:46.900,998.016352
1236290 *0001V,01/01/70 00:59:47.000,998.012243
1236384 *0001V,01/01/70 00:59:47.100,998.020846
1236493 *0001V,01/01/70 00:59:47.200,998.039566
1236587 *0001V,01/01/70 00:59:47.300,998.036358
1236696 *0001V,01/01/70 00:59:47.400,998.016656
1236790 *0001V,01/01/70 00:59:47.500,998.016432
1236899 *0001V,01/01/70 00:59:47.600,998.019765
1236992 *0001V,01/01/70 00:59:47.700,998.015208
1237086 *0001V,01/01/70 00:59:47.800,998.006009
1237195 *0001V,01/01/70 00:59:47.900,998.005129
1237289 *0001V,01/01/70 00:59:48.000,998.002964
1237398 *0001V,01/01/70 00:59:48.100,997.996490
1237492 *0001V,01/01/70 00:59:48.200,998.003215
1237585 *0001V,01/01/70 00:59:48.300,998.022253
1237694 *0001V,01/01/70 00:59:48.400,998.030043
1237788 *0001V,01/01/70 00:59:48.500,998.009679
1237897 *0001V,01/01/70 00:59:48.600,997.995206
1237991 *0001V,01/01/70 00:59:48.700,997.996319
1238084 *0001V,01/01/70 00:59:48.800,997.978161
1238194 *0001V,01/01/70 00:59:48.900,997.959261
1238287 *0001V,01/01/70 00:59:49.000,997.965043
1238396 *0001V,01/01/70 00:59:49.100,997.990445
1238490 *0001V,01/01/70 00:59:49.200,997.998820
1238584 *0001V,01/01/70 00:59:49.300,998.000929
1238693 *0001V,01/01/70 00:59:49.400,998.003671
1238786 *0001V,01/01/70 00:59:49.500,997.997133
1238896 *0001V,01/01/70 00:59:49.600,997.990097
1238989 *0001V,01/01/70 00:59:49.700,997.983105
1239098 *0001V,01/01/70 00:59:49.800,997.981418
1239192 *0001V,01/01/70 00:59:49.900,997.966683
1239286 *0001V,01/01/70 00:59:50.000,997.946278
1239395 *0001V,01/01/70 00:59:50.100,997.928608
1239488 *0001V,01/01/70 00:59:50.200,997.899893
1239598 *0001V,01/01/70 00:59:50.300,997.867010
1239691 *0001V,01/01/70 00:59:50.400,997.835913
1239785 *0001V,01/01/70 00:59:50.500,997.805998
1239894 *0001V,01/01/70 00:59:50.600,997.772651
1239988 *0001V,01/01/70 00:59:50.700,997.756515
1240097 *0001V,01/01/70 00:59:50.800,997.750698
1240190 *0001V,01/01/70 00:59:50.900,997.756664
1240284 *0001V,01/01/70 00:59:51.000,997.759582
1240393 *0001V,01/01/70 00:59:51.100,997.766904
1240487 *0001V,01/01/70 00:59:51.200,997.776815
1240596 *0001V,01/01/70 00:59:51.300,997.793337
1240690 *0001V,01/01/70 00:59:51.400,997.813616
1240783 *0001V,01/01/70 00:59:51.500,997.816671
1240892 *0001V,01/01/70 00:59:51.600,997.822789
1240986 *0001V,01/01/70 00:59:51.700,997.833370
1241095 *0001V,01/01/70 00:59:51.800,997.841555
1241189 *0001V,01/01/70 00:59:51.900,997.840304
1241298 *0001V,01/01/70 00:59:52.000,997.839016
1241392 *0001V,01/01/70 00:59:52.100,997.839347
1241485 *0001V,01/01/70 00:59:52.200,997.853200
1241594 *0001V,01/01/70 00:59:52.300,997.877976
1241688 *0001V,01/01/70 00:59:52.400,997.900286
1241797 *0001V,01/01/70 00:59:52.500,997.910416
1241891 *0001V,01/01/70 00:59:52.600,997.889628
1241984 *0001V,01/01/70 00:59:52.700,997.877120
1242094 *0001V,01/01/70 00:59:52.800,997.875479
1242187 *0001V,01/01/70 00:59:52.900,997.883704
1242296 *0001V,01/01/70 00:59:53.000,997.893173
1242390 *0001V,01/01/70 00:59:53.100,997.902786
1242484 *0001V,01/01/70 00:59:53.200,997.919671
1242593 *0001V,01/01/70 00:59:53.300,997.930522
1242686 *0001V,01/01/70 00:59:53.400,997.938674
1242796 *0001V,01/01/70 00:59:53.500,997.939337
1242889 *0001V,01/01/70 00:59:53.600,997.937430
1242998 *0001V,01/01/70 00:59:53.700,997.935944
1243092 *0001V,01/01/70 00:59:53.800,997.930753
1243186 *0001V,01/01/70 00:59:53.900,997.918986
1243295 *0001V,01/01/70 00:59:54.000,997.904891
1243388 *0001V,01/01/70 00:59:54.100,997.886263
1243498 *0001V,01/01/70 00:59:54.200,997.866828
1243591 *0001V,01/01/70 00:59:54.300,997.860945
1243685 *0001V,01/01/70 00:59:54.400,997.861827
1243794 *0001V,01/01/70 00:59:54.500,997.873915
1243888 *0001V,01/01/70 00:59:54.600,997.883219
1243997 *0001V,01/01/70 00:59:54.700,997.883035
1244090 *0001V,01/01/70 00:59:54.800,997.899953
1244184 *0001V,01/01/70 00:59:54.900,997.911945
1244293 *0001V,01/01/70 00:59:55.000,997.914823
1244387 *0001V,01/01/70 00:59:55.100,997.903246
1244496 *0001V,01/01/70 00:59:55.200,997.896764
1244590 *0001V,01/01/70 00:59:55.300,997.884669
1244699 *0001V,01/01/70 00:59:55.400,997.859812
1244792 *0001V,01/01/70 00:59:55.500,997.841542
1244886 *0001V,01/01/70 00:59:55.600,997.826175
1244995 *0001V,01/01/70 00:59:55.700,997.815566
1245089 *0001V,01/01/70 00:59:55.800,997.815716
1245198 *0001V,01/01/70 00:59:55.900,997.825171
1245292 *0001V,01/01/70 00:59:56.000,997.832679
1245385 *0001V,01/01/70 00:59:56.100,997.835826
1245494 *0001V,01/01/70 00:59:56.200,997.819957
1245588 *0001V,01/01/70 00:59:56.300,997.808641
1245697 *0001V,01/01/70 00:59:56.400,997.807067
1245791 *0001V,01/01/70 00:59:56.500,997.809604
1245884 *0001V,01/01/70 00:59:56.600,997.825874
1245994 *0001V,01/01/70 00:59:56.700,997.847205
1246087 *0001V,01/01/70 00:59:56.800,997.852812
1246196 *0001V,01/01/70 00:59:56.900,997.860055
1246290 *0001V,01/01/70 00:59:57.000,997.869488
1246384 *0001V,01/01/70 00:59:57.100,997.876044
1246493 *0001V,01/01/70 00:59:57.200,997.888873
1246586 *0001V,01/01/70 00:59:57.300,997.894189
1246696 *0001V,01/01/70 00:59:57.400,997.898820
1246789 *0001V,01/01/70 00:59:57.500,997.906620
1246898 *0001V,01/01/70 00:59:57.600,997.912248
1246992 *0001V,01/01/70 00:59:57.700,997.909006
1247086 *0001V,01/01/70 00:59:57.800,997.908725
1247195 *0001V,01/01/70 00:59:57.900,997.914645
1247288 *0001V,01/01/70 00:59:58.000,997.904381
1247398 *0001V,01/01/70 00:59:58.100,997.909536
1247491 *0001V,01/01/70 00:59:58.200,997.909827
1247585 *0001V,01/01/70 00:59:58.300,997.899910
1247694 *0001V,01/01/70 00:59:58.400,997.904625
1247788 *0001V,01/01/70 00:59:58.500,997.913119
1247897 *0001V,01/01/70 00:59:58.600,997.922639
1247990 *0001V,01/01/70 00:59:58.700,997.932329
1248084 *0001V,01/01/70 00:59:58.800,997.942889
1248193 *0001V,01/01/70 00:59:58.900,997.953777
1248287 *0001V,01/01/70 00:59:59.000,997.970837
1248396 *0001V,01/01/70 00:59:59.100,997.988058
1248490 *0001V,01/01/70 00:59:59.200,998.007108
1248599 *0001V,01/01/70 00:59:59.300,998.015357
1248692 *0001V,01/01/70 00:59:59.400,998.009962
1248786 *0001V,01/01/70 00:59:59.500,998.005528
1248895 *0001V,01/01/70 00:59:59.600,997.983548
1248989 *0001V,01/01/70 00:59:59.700,997.963894
1249098 *0001V,01/01/70 00:59:59.800,997.961813
1249192 *0001V,01/01/70 00:59:59.900,997.958975
1249285 *0001V,01/01/70 01:00:00.000,997.953361
1249394 *0001V,01/01/70 01:00:00.100,997.945457
1249488 *0001V,01/01/70 01:00:00.200,997.942490
1249597 *0001V,01/01/70 01:00:00.300,997.939145
1249691 *0001V,01/01/70 01:00:00.400,997.923698
1249784 *0001V,01/01/70 01:00:00.500,997.902571
1249894 *0001V,01/01/70 01:00:00.600,997.883174
1249987 *0001V,01/01/70 01:00:00.700,997.858633
1250096 *0001V,01/01/70 01:00:00.800,997.837452
1250190 *0001V,01/01/70 01:00:00.900,997.813658
1250284 *0001V,01/01/70 01:00:01.000,997.795240
1250393 *0001V,01/01/70 01:00:01.100,997.784165
1250486 *0001V,01/01/70 01:00:01.200,997.783996
1250596 *0001V,01/01/70 01:00:01.300,997.778746
1250689 *0001V,01/01/70 01:00:01.400,997.763431
1250798 *0001V,01/01/70 01:00:01.500,997.747241
1250892 *0001V,01/01/70 01:00:01.600,997.738466
1250986 *0001V,01/01/70 01:00:01.700,997.732353
1251095 *0001V,01/01/70 01:00:01.800,997.721983
1251188 *0001V,01/01/70 01:00:01.900,997.697420
1251298 *0001V,01/01/70 01:00:02.000,997.681233
1251391 *0001V,01/01/70 01:00:02.100,997.708285
1251485 *0001V,01/01/70 01:00:02.200,997.740933
1251594 *0001V,01/01/70 01:00:02.300,997.753792
1251688 *0001V,01/01/70 01:00:02.400,997.755273
1251797 *0001V,01/01/70 01:00:02.500,997.767040
1251890 *0001V,01/01/70 01:00:02.600,997.781305
1251984 *0001V,01/01/70 01:00:02.700,997.773813
1252093 *0001V,01/01/70 01:00:02.800,997.762549
1252187 *0001V,01/01/70 01:00:02.900,997.753854
1252296 *0001V,01/01/70 01:00:03.000,997.753197
1252390 *0001V,01/01/70 01:00:03.100,997.748308
1252499 *0001V,01/01/70 01:00:03.200,997.751720
1252592 *0001V,01/01/70 01:00:03.300,997.767770
1252686 *0001V,01/01/70 01:00:03.400,997.770492
1252795 *0001V,01/01/70 01:00:03.500,997.769969
1252889 *0001V,01/01/70 01:00:03.600,997.771219
1252998 *0001V,01/01/70 01:00:03.700,997.776828
1253092 *0001V,01/01/70 01:00:03.800,997.788453
1253185 *0001V,01/01/70 01:00:03.900,997.806327
1253294 *0001V,01/01/70 01:00:04.000,997.827419
1253388 *0001V,01/01/70 01:00:04.100,997.847002
1253497 *0001V,01/01/70 01:00:04.200,997.868128
1253591 *0001V,01/01/70 01:00:04.300,997.882970
1253684 *0001V,01/01/70 01:00:04.400,997.894981
1253794 *0001V,01/01/70 01:00:04.500,997.906865
1253887 *0001V,01/01/70 01:00:04.600,997.921080
1253996 *0001V,01/01/70 01:00:04.700,997.935977
1254090 *0001V,01/01/70 01:00:04.800,997.954346
1254184 *0001V,01/01/70 01:00:04.900,997.963220
1254293 *0001V,01/01/70 01:00:05.000,997.972201
1254386 *0001V,01/01/70 01:00:05.100,997.980389
1254496 *0001V,01/01/70 01:00:05.200,997.986551
1254589 *0001V,01/01/70 01:00:05.300,997.994495
1254698 *0001V,01/01/70 01:00:05.400,998.004197
1254792 *0001V,01/01/70 01:00:05.500,998.013828
1254886 *0001V,01/01/70 01:00:05.600,998.027227
1254995 *0001V,01/01/70 01:00:05.700,998.020815
1255088 *0001V,01/01/70 01:00:05.800,998.022163
1255198 *0001V,01/01/70 01:00:05.900,998.023429
1255291 *0001V,01/01/70 01:00:06.000,998.017448
1255385 *0001V,01/01/70 01:00:06.100,998.011928
1255494 *0001V,01/01/70 01:00:06.200,998.011510
1255588 *0001V,01/01/70 01:00:06.300,998.001741
1255697 *0001V,01/01/70 01:00:06.400,997.999430
1255790 *0001V,01/01/70 01:00:06.500,998.007626
1255884 *0001V,01/01/70 01:00:06.600,998.021897
1255993 *0001V,01/01/70 01:00:06.700,998.027967
1256087 *0001V,01/01/70 01:00:06.800,998.026828
1256196 *0001V,01/01/70 01:00:06.900,998.026770
1256290 *0001V,01/01/70 01:00:07.000,998.028342
1256383 *0001V,01/01/70 01:00:07.100,998.044344
1256492 *0001V,01/01/70 01:00:07.200,998.061970
1256586 *0001V,01/01/70 01:00:07.300,998.077081
1256695 *0001V,01/01/70 01:00:07.400,998.069800
1256789 *0001V,01/01/70 01:00:07.500,998.053042
1256898 *0001V,01/01/70 01:00:07.600,998.043076
1256992 *0001V,01/01/70 01:00:07.700,998.021189
1257085 *0001V,01/01/70 01:00:07.800,997.992600
1257194 *0001V,01/01/70 01:00:07.900,997.970150
1257288 *0001V,01/01/70 01:00:08.000,997.958853
1257397 *0001V,01/01/70 01:00:08.100,997.947164
1257491 *0001V,01/01/70 01:00:08.200,997.925264
1257584 *0001V,01/01/70 01:00:08.300,997.882326
1257694 *0001V,01/01/70 01:00:08.400,997.860968
1257787 *0001V,01/01/70 01:00:08.500,997.857287
1257896 *0001V,01/01/70 01:00:08.600,997.855852
1257990 *0001V,01/01/70 01:00:08.700,997.857590
1258084 *0001V,01/01/70 01:00:08.800,997.845222
1258193 *0001V,01/01/70 01:00:08.900,997.844415
1258286 *0001V,01/01/70 01:00:09.000,997.839266
1258396 *0001V,01/01/70 01:00:09.100,997.847061
1258489 *0001V,01/01/70 01:00:09.200,997.830278
1258598 *0001V,01/01/70 01:00:09.300,997.809937
1258692 *0001V,01/01/70 01:00:09.400,997.817473
1258786 *0001V,01/01/70 01:00:09.500,997.835065
1258895 *0001V,01/01/70 01:00:09.600,997.835918
1258988 *0001V,01/01/70 01:00:09.700,997.825120
1259098 *0001V,01/01/70 01:00:09.800,997.808365
1259191 *0001V,01/01/70 01:00:09.900,997.803084
1259285 *0001V,01/01/70 01:00:10.000,997.809126
1259394 *0001V,01/01/70 01:00:10.100,997.827632
1259488 *0001V,01/01/70 01:00:10.200,997.853090
1259597 *0001V,01/01/70 01:00:10.300,997.881055
1259690 *0001V,01/01/70 01:00:10.400,997.887906
1259784 *0001V,01/01/70 01:00:10.500,997.876616
1259893 *0001V,01/01/70 01:00:10.600,997.872832
1259987 *0001V,01/01/70 01:00:10.700,997.863514
1300096 *0001V,01/01/70 01:00:10.800,997.856578
1300190 *0001V,01/01/70 01:00:10.900,997.838456
1300283 *0001V,01/01/70 01:00:11.000,997.813191
1300392 *0001V,01/01/70 01:00:11.100,997.800370
1300486 *0001V,01/01/70 01:00:11.200,997.803507
1300595 *0001V,01/01/70 01:00:11.300,997.804986
1300689 *0001V,01/01/70 01:00:11.400,997.786369
1300798 *0001V,01/01/70 01:00:11.500,997.776539
1300892 *0001V,01/01/70 01:00:11.600,997.765362
1300985 *0001V,01/01/70 01:00:11.700,997.753213
1301094 *0001V,01/01/70 01:00:11.800,997.753688
1301188 *0001V,01/01/70 01:00:11.900,997.762178
1301297 *0001V,01/01/70 01:00:12.000,997.779443
1301391 *0001V,01/01/70 01:00:12.100,997.761981
1301484 *0001V,01/01/70 01:00:12.200,997.745608
1301594 *0001V,01/01/70 01:00:12.300,997.724085
1301687 *0001V,01/01/70 01:00:12.400,997.703785
1301796 *0001V,01/01/70 01:00:12.500,997.688555
1301890 *0001V,01/01/70 01:00:12.600,997.676793
1301984 *0001V,01/01/70 01:00:12.700,997.667791
1302093 *0001V,01/01/70 01:00:12.800,997.667117
1302186 *0001V,01/01/70 01:00:12.900,997.671830
1302296 *0001V,01/01/70 01:00:13.000,997.693557
1302389 *0001V,01/01/70 01:00:13.100,997.719056
1302498 *0001V,01/01/70 01:00:13.200,997.742894
1302592 *0001V,01/01/70 01:00:13.300,997.753875
1302686 *0001V,01/01/70 01:00:13.400,997.751310
1302795 *0001V,01/01/70 01:00:13.500,997.758710
1302888 *0001V,01/01/70 01:00:13.600,997.775449
1302998 *0001V,01/01/70 01:00:13.700,997.769779
1303091 *0001V,01/01/70 01:00:13.800,997.755028
1303185 *0001V,01/01/70 01:00:13.900,997.737978
1303294 *0001V,01/01/70 01:00:14.000,997.716920
1303388 *0001V,01/01/70 01:00:14.100,997.712597
1303497 *0001V,01/01/70 01:00:14.200,997.697820
1303590 *0001V,01/01/70 01:00:14.300,997.687317
1303684 *0001V,01/01/70 01:00:14.400,997.677293
1303793 *0001V,01/01/70 01:00:14.500,997.665749
1303887 *0001V,01/01/70 01:00:14.600,997.670418
1303996 *0001V,01/01/70 01:00:14.700,997.679639
1304090 *0001V,01/01/70 01:00:14.800,997.696874
1304183 *0001V,01/01/70 01:00:14.900,997.698034
1304292 *0001V,01/01/70 01:00:15.000,997.711292
1304386 *0001V,01/01/70 01:00:15.100,997.716469
1304495 *0001V,01/01/70 01:00:15.200,997.726966
1304589 *0001V,01/01/70 01:00:15.300,997.728979
1304698 *0001V,01/01/70 01:00:15.400,997.718350
1304792 *0001V,01/01/70 01:00:15.500,997.705547
1304885 *0001V,01/01/70 01:00:15.600,997.686326
1304994 *0001V,01/01/70 01:00:15.700,997.666530
1305088 *0001V,01/01/70 01:00:15.800,997.665093
1305197 *0001V,01/01/70 01:00:15.900,997.677457
1305291 *0001V,01/01/70 01:00:16.000,997.673830
1305384 *0001V,01/01/70 01:00:16.100,997.654749
1305494 *0001V,01/01/70 01:00:16.200,997.651522
1305587 *0001V,01/01/70 01:00:16.300,997.658734
1305696 *0001V,01/01/70 01:00:16.400,997.662048
1305790 *0001V,01/01/70 01:00:16.500,997.668926
1305884 *0001V,01/01/70 01:00:16.600,997.687921
1305993 *0001V,01/01/70 01:00:16.700,997.712058
1306086 *0001V,01/01/70 01:00:16.800,997.727043
1306196 *0001V,01/01/70 01:00:16.900,997.749120
1306289 *0001V,01/01/70 01:00:17.000,997.774893
1306398 *0001V,01/01/70 01:00:17.100,997.807491
1306492 *0001V,01/01/70 01:00:17.200,997.849091
1306586 *0001V,01/01/70 01:00:17.300,997.888859
1306695 *0001V,01/01/70 01:00:17.400,997.917908
1306788 *0001V,01/01/70 01:00:17.500,997.943839
1306898 *0001V,01/01/70 01:00:17.600,997.969544
1306991 *0001V,01/01/70 01:00:17.700,997.995634
1307085 *0001V,01/01/70 01:00:17.800,998.022606
1307194 *0001V,01/01/70 01:00:17.900,998.047532
1307288 *0001V,01/01/70 01:00:18.000,998.068954
1307397 *0001V,01/01/70 01:00:18.100,998.092840
1307490 *0001V,01/01/70 01:00:18.200,998.124684
1307584 *0001V,01/01/70 01:00:18.300,998.154691
1307693 *0001V,01/01/70 01:00:18.400,998.187659
1307787 *0001V,01/01/70 01:00:18.500,998.215709
1307896 *0001V,01/01/70 01:00:18.600,998.242008
1307990 *0001V,01/01/70 01:00:18.700,998.278369
1308083 *0001V,01/01/70 01:00:18.800,998.310750
1308192 *0001V,01/01/70 01:00:18.900,998.327255
1308286 *0001V,01/01/70 01:00:19.000,998.339364
1308395 *0001V,01/01/70 01:00:19.100,998.348050
1308489 *0001V,01/01/70 01:00:19.200,998.349204
1308598 *0001V,01/01/70 01:00:19.300,998.345813
1308692 *0001V,01/01/70 01:00:19.400,998.332490
1308785 *0001V,01/01/70 01:00:19.500,998.322332
1308894 *0001V,01/01/70 01:00:19.600,998.312112
1308988 *0001V,01/01/70 01:00:19.700,998.305045
1309097 *0001V,01/01/70 01:00:19.800,998.298055
1309191 *0001V,01/01/70 01:00:19.900,998.287237
1309284 *0001V,01/01/70 01:00:20.000,998.271897
1309394 *0001V,01/01/70 01:00:20.100,998.252893
1309487 *0001V,01/01/70 01:00:20.200,998.230475
1309596 *0001V,01/01/70 01:00:20.300,998.212421
1309690 *0001V,01/01/70 01:00:20.400,998.196326
1309784 *0001V,01/01/70 01:00:20.500,998.180378
1309893 *0001V,01/01/70 01:00:20.600,998.165258
1309986 *0001V,01/01/70 01:00:20.700,998.150173
1310096 *0001V,01/01/70 01:00:20.800,998.130315
1310189 *0001V,01/01/70 01:00:20.900,998.108161
1310298 *0001V,01/01/70 01:00:21.000,998.087846
1310392 *0001V,01/01/70 01:00:21.100,998.072849
1310486 *0001V,01/01/70 01:00:21.200,998.064729
1310595 *0001V,01/01/70 01:00:21.300,998.061118
1310688 *0001V,01/01/70 01:00:21.400,998.060072
1310798 *0001V,01/01/70 01:00:21.500,998.055417
1310891 *0001V,01/01/70 01:00:21.600,998.042041
1310985 *0001V,01/01/70 01:00:21.700,998.024317
1311094 *0001V,01/01/70 01:00:21.800,998.006793
1311188 *0001V,01/01/70 01:00:21.900,997.990079
1311297 *0001V,01/01/70 01:00:22.000,997.974411
1311390 *0001V,01/01/70 01:00:22.100,997.954587
1311484 *0001V,01/01/70 01:00:22.200,997.938621
1311593 *0001V,01/01/70 01:00:22.300,997.923645
1311687 *0001V,01/01/70 01:00:22.400,997.907814
1311796 *0001V,01/01/70 01:00:22.500,997.896185
1311890 *0001V,01/01/70 01:00:22.600,997.882952
1311999 *0001V,01/01/70 01:00:22.700,997.870327
1312092 *0001V,01/01/70 01:00:22.800,997.857718
1312186 *0001V,01/01/70 01:00:22.900,997.839005
1312295 *0001V,01/01/70 01:00:23.000,997.820684
1312389 *0001V,01/01/70 01:00:23.100,997.805735
1312498 *0001V,01/01/70 01:00:23.200,997.795137
1312592 *0001V,01/01/70 01:00:23.300,997.787738
1312685 *0001V,01/01/70 01:00:23.400,997.778122
1312794 *0001V,01/01/70 01:00:23.500,997.768386
1312888 *0001V,01/01/70 01:00:23.600,997.769227
1312997 *0001V,01/01/70 01:00:23.700,997.772906
1313091 *0001V,01/01/70 01:00:23.800,997.771408
1313184 *0001V,01/01/70 01:00:23.900,997.771155
1313294 *0001V,01/01/70 01:00:24.000,997.777609
1313387 *0001V,01/01/70 01:00:24.100,997.785815
1313496 *0001V,01/01/70 01:00:24.200,997.790509
1313590 *0001V,01/01/70 01:00:24.300,997.793386
1313684 *0001V,01/01/70 01:00:24.400,997.796267
1313793 *0001V,01/01/70 01:00:24.500,997.794518
1313886 *0001V,01/01/70 01:00:24.600,997.813427
1313996 *0001V,01/01/70 01:00:24.700,997.808929
1314089 *0001V,01/01/70 01:00:24.800,997.800917
1314198 *0001V,01/01/70 01:00:24.900,997.782163
1314292 *0001V,01/01/70 01:00:25.000,997.762360
1314386 *0001V,01/01/70 01:00:25.100,997.742300
1314495 *0001V,01/01/70 01:00:25.200,997.726193
1314588 *0001V,01/01/70 01:00:25.300,997.716909
1314698 *0001V,01/01/70 01:00:25.400,997.720161
1314791 *0001V,01/01/70 01:00:25.500,997.732540
1314885 *0001V,01/01/70 01:00:25.600,997.745051
1314994 *0001V,01/01/70 01:00:25.700,997.758168
1315088 *0001V,01/01/70 01:00:25.800,997.775888
1315197 *0001V,01/01/70 01:00:25.900,997.787497
1315290 *0001V,01/01/70 01:00:26.000,997.794738
1315384 *0001V,01/01/70 01:00:26.100,997.789279
1315493 *0001V,01/01/70 01:00:26.200,997.778532
1315587 *0001V,01/01/70 01:00:26.300,997.767879
1315696 *0001V,01/01/70 01:00:26.400,997.757468
1315790 *0001V,01/01/70 01:00:26.500,997.760081
1315883 *0001V,01/01/70 01:00:26.600,997.768004
1315992 *0001V,01/01/70 01:00:26.700,997.779690
1316086 *0001V,01/01/70 01:00:26.800,997.785322
1316195 *0001V,01/01/70 01:00:26.900,997.785117
1316289 *0001V,01/01/70 01:00:27.000,997.790800
1316398 *0001V,01/01/70 01:00:27.100,997.800936
1316492 *0001V,01/01/70 01:00:27.200,997.814648
1316585 *0001V,01/01/70 01:00:27.300,997.836336
1316694 *0001V,01/01/70 01:00:27.400,997.852976
1316788 *0001V,01/01/70 01:00:27.500,997.858431
1316897 *0001V,01/01/70 01:00:27.600,997.870414
1316991 *0001V,01/01/70 01:00:27.700,997.884265
1317084 *0001V,01/01/70 01:00:27.800,997.886887
1317194 *0001V,01/01/70 01:00:27.900,997.892410
1317287 *0001V,01/01/70 01:00:28.000,997.915248
1317396 *0001V,01/01/70 01:00:28.100,997.937031
1317490 *0001V,01/01/70 01:00:28.200,997.953751
1317584 *0001V,01/01/70 01:00:28.300,997.969401
1317693 *0001V,01/01/70 01:00:28.400,997.973385
1317786 *0001V,01/01/70 01:00:28.500,997.975558
1317896 *0001V,01/01/70 01:00:28.600,997.995056
1317989 *0001V,01/01/70 01:00:28.700,998.021358
1318098 *0001V,01/01/70 01:00:28.800,998.045202
1318192 *0001V,01/01/70 01:00:28.900,998.052009
1318286 *0001V,01/01/70 01:00:29.000,998.041537
1318395 *0001V,01/01/70 01:00:29.100,998.027816
1318488 *0001V,01/01/70 01:00:29.200,998.015635
1318598 *0001V,01/01/70 01:00:29.300,998.004322
1318691 *0001V,01/01/70 01:00:29.400,998.001626
1318785 *0001V,01/01/70 01:00:29.500,998.001111
1318894 *0001V,01/01/70 01:00:29.600,997.993991
1318988 *0001V,01/01/70 01:00:29.700,997.983600
1319097 *0001V,01/01/70 01:00:29.800,997.987221
1319190 *0001V,01/01/70 01:00:29.900,997.987745
1319284 *0001V,01/01/70 01:00:30.000,998.000734
1319393 *0001V,01/01/70 01:00:30.100,998.024276
1319487 *0001V,01/01/70 01:00:30.200,998.046448
1319596 *0001V,01/01/70 01:00:30.300,998.070697
1319690 *0001V,01/01/70 01:00:30.400,998.101541
1319799 *0001V,01/01/70 01:00:30.500,998.111194
1319892 *0001V,01/01/70 01:00:30.600,998.103014
1319986 *0001V,01/01/70 01:00:30.700,998.114456
1320095 *0001V,01/01/70 01:00:30.800,998.101535
1320189 *0001V,01/01/70 01:00:30.900,998.094233
1320298 *0001V,01/01/70 01:00:31.000,998.103973
1320392 *0001V,01/01/70 01:00:31.100,998.118966
1320485 *0001V,01/01/70 01:00:31.200,998.124234
1320594 *0001V,01/01/70 01:00:31.300,998.117709
1320688 *0001V,01/01/70 01:00:31.400,998.112690
1320797 *0001V,01/01/70 01:00:31.500,998.112368
1320891 *0001V,01/01/70 01:00:31.600,998.126273
1320984 *0001V,01/01/70 01:00:31.700,998.148177
1321094 *0001V,01/01/70 01:00:31.800,998.151564
1321187 *0001V,01/01/70 01:00:31.900,998.130419
1321296 *0001V,01/01/70 01:00:32.000,998.117036
1321390 *0001V,01/01/70 01:00:32.100,998.115765
1321484 *0001V,01/01/70 01:00:32.200,998.113376
1321593 *0001V,01/01/70 01:00:32.300,998.113966
1321686 *0001V,01/01/70 01:00:32.400,998.120503
1321796 *0001V,01/01/70 01:00:32.500,998.120945
1321889 *0001V,01/01/70 01:00:32.600,998.122560
1321998 *0001V,01/01/70 01:00:32.700,998.125685
1322092 *0001V,01/01/70 01:00:32.800,998.117741
1322186 *0001V,01/01/70 01:00:32.900,998.102337
1322295 *0001V,01/01/70 01:00:33.000,998.076946
1322388 *0001V,01/01/70 01:00:33.100,998.050285
1322498 *0001V,01/01/70 01:00:33.200,998.027249
1322591 *0001V,01/01/70 01:00:33.300,998.005156
1322685 *0001V,01/01/70 01:00:33.400,997.984648
1322794 *0001V,01/01/70 01:00:33.500,997.958440
1322888 *0001V,01/01/70 01:00:33.600,997.929195
1322997 *0001V,01/01/70 01:00:33.700,997.909076
1323090 *0001V,01/01/70 01:00:33.800,997.895249
1323184 *0001V,01/01/70 01:00:33.900,997.886520
1323293 *0001V,01/01/70 01:00:34.000,997.894007
1323387 *0001V,01/01/70 01:00:34.100,997.909038
1323496 *0001V,01/01/70 01:00:34.200,997.928850
1323590 *0001V,01/01/70 01:00:34.300,997.947909
1323683 *0001V,01/01/70 01:00:34.400,997.966964
1323792 *0001V,01/01/70 01:00:34.500,997.984536
1323886 *0001V,01/01/70 01:00:34.600,997.985112
1323995 *0001V,01/01/70 01:00:34.700,997.969989
1324089 *0001V,01/01/70 01:00:34.800,997.951801
1324198 *0001V,01/01/70 01:00:34.900,997.928104
1324292 *0001V,01/01/70 01:00:35.000,997.907168
1324385 *0001V,01/01/70 01:00:35.100,997.895062
1324494 *0001V,01/01/70 01:00:35.200,997.874114
1324588 *0001V,01/01/70 01:00:35.300,997.859241
1324697 *0001V,01/01/70 01:00:35.400,997.836451
1324791 *0001V,01/01/70 01:00:35.500,997.809467
1324884 *0001V,01/01/70 01:00:35.600,997.784616
1324994 *0001V,01/01/70 01:00:35.700,997.766599
1325087 *0001V,01/01/70 01:00:35.800,997.756122
1325196 *0001V,01/01/70 01:00:35.900,997.744704
1325290 *0001V,01/01/70 01:00:36.000,997.734859
1325384 *0001V,01/01/70 01:00:36.100,997.729559
1325493 *0001V,01/01/70 01:00:36.200,997.729378
1325586 *0001V,01/01/70 01:00:36.300,997.728656
1325696 *0001V,01/01/70 01:00:36.400,997.718312
1325789 *0001V,01/01/70 01:00:36.500,997.714387
1325898 *0001V,01/01/70 01:00:36.600,997.718733
1325992 *0001V,01/01/70 01:00:36.700,997.718029
1326086 *0001V,01/01/70 01:00:36.800,997.728241
1326195 *0001V,01/01/70 01:00:36.900,997.744881
1326288 *0001V,01/01/70 01:00:37.000,997.761696
1326398 *0001V,01/01/70 01:00:37.100,997.781812
1326491 *0001V,01/01/70 01:00:37.200,997.801612
1326585 *0001V,01/01/70 01:00:37.300,997.818518
1326694 *0001V,01/01/70 01:00:37.400,997.823135
1326788 *0001V,01/01/70 01:00:37.500,997.831769
1326897 *0001V,01/01/70 01:00:37.600,997.848212
1326990 *0001V,01/01/70 01:00:37.700,997.868157
1327084 *0001V,01/01/70 01:00:37.800,997.878386
1327193 *0001V,01/01/70 01:00:37.900,997.890075
1327287 *0001V,01/01/70 01:00:38.000,997.906815
1327396 *0001V,01/01/70 01:00:38.100,997.924498
1327490 *0001V,01/01/70 01:00:38.200,997.933735
1327583 *0001V,01/01/70 01:00:38.300,997.945110
1327692 *0001V,01/01/70 01:00:38.400,997.953311
1327786 *0001V,01/01/70 01:00:38.500,997.950884
1327895 *0001V,01/01/70 01:00:38.600,997.942896
1327989 *0001V,01/01/70 01:00:38.700,997.944740
1328098 *0001V,01/01/70 01:00:38.800,997.944937
1328192 *0001V,01/01/70 01:00:38.900,997.949271
1328285 *0001V,01/01/70 01:00:39.000,997.955278
1328394 *0001V,01/01/70 01:00:39.100,997.955137
1328488 *0001V,01/01/70 01:00:39.200,997.952003
1328597 *0001V,01/01/70 01:00:39.300,997.947725
1328691 *0001V,01/01/70 01:00:39.400,997.949128
1328784 *0001V,01/01/70 01:00:39.500,997.943004
1328894 *0001V,01/01/70 01:00:39.600,997.927828
1328987 *0001V,01/01/70 01:00:39.700,997.913299
1329096 *0001V,01/01/70 01:00:39.800,997.918420
1329190 *0001V,01/01/70 01:00:39.900,997.919044
1329284 *0001V,01/01/70 01:00:40.000,997.920768
1329393 *0001V,01/01/70 01:00:40.100,997.935919
1329486 *0001V,01/01/70 01:00:40.200,997.948287
1329596 *0001V,01/01/70 01:00:40.300,997.951340
1329689 *0001V,01/01/70 01:00:40.400,997.969518
1329798 *0001V,01/01/70 01:00:40.500,997.981342
1329892 *0001V,01/01/70 01:00:40.600,997.968051
1329986 *0001V,01/01/70 01:00:40.700,997.952332
1330095 *0001V,01/01/70 01:00:40.800,997.958867
1330188 *0001V,01/01/70 01:00:40.900,997.978522
1330298 *0001V,01/01/70 01:00:41.000,997.991473
1330391 *0001V,01/01/70 01:00:41.100,998.004312
1330485 *0001V,01/01/70 01:00:41.200,998.017595
1330594 *0001V,01/01/70 01:00:41.300,998.020222
1330688 *0001V,01/01/70 01:00:41.400,998.022977
1330797 *0001V,01/01/70 01:00:41.500,998.028324
1330890 *0001V,01/01/70 01:00:41.600,998.034665
1330984 *0001V,01/01/70 01:00:41.700,998.047094
1331093 *0001V,01/01/70 01:00:41.800,998.060296
1331187 *0001V,01/01/70 01:00:41.900,998.068469
1331296 *0001V,01/01/70 01:00:42.000,998.079634
1331390 *0001V,01/01/70 01:00:42.100,998.083243
1331499 *0001V,01/01/70 01:00:42.200,998.094437
1331592 *0001V,01/01/70 01:00:42.300,998.116826
1331686 *0001V,01/01/70 01:00:42.400,998.137195
1331795 *0001V,01/01/70 01:00:42.500,998.159185
1331889 *0001V,01/01/70 01:00:42.600,998.172654
1331998 *0001V,01/01/70 01:00:42.700,998.173754
1332092 *0001V,01/01/70 01:00:42.800,998.177499
1332185 *0001V,01/01/70 01:00:42.900,998.172565
1332294 *0001V,01/01/70 01:00:43.000,998.151467
1332388 *0001V,01/01/70 01:00:43.100,998.125000
1332497 *0001V,01/01/70 01:00:43.200,998.112442
1332591 *0001V,01/01/70 01:00:43.300,998.100094
1332684 *0001V,01/01/70 01:00:43.400,998.094487
1332794 *0001V,01/01/70 01:00:43.500,998.082964
1332887 *0001V,01/01/70 01:00:43.600,998.067362
1332996 *0001V,01/01/70 01:00:43.700,998.059475
1333090 *0001V,01/01/70 01:00:43.800,998.074991
1333184 *0001V,01/01/70 01:00:43.900,998.083342
1333293 *0001V,01/01/70 01:00:44.000,998.079528
1333386 *0001V,01/01/70 01:00:44.100,998.070848
1333496 *0001V,01/01/70 01:00:44.200,998.059201
1333589 *0001V,01/01/70 01:00:44.300,998.038595
1333698 *0001V,01/01/70 01:00:44.400,998.016085
1333792 *0001V,01/01/70 01:00:44.500,998.006599
1333886 *0001V,01/01/70 01:00:44.600,998.011978
1333995 *0001V,01/01/70 01:00:44.700,998.023188
1334088 *0001V,01/01/70 01:00:44.800,998.033115
1334198 *0001V,01/01/70 01:00:44.900,998.037385
1334291 *0001V,01/01/70 01:00:45.000,998.039488
1334385 *0001V,01/01/70 01:00:45.100,998.047045
1334494 *0001V,01/01/70 01:00:45.200,998.051524
1334588 *0001V,01/01/70 01:00:45.300,998.068554
1334697 *0001V,01/01/70 01:00:45.400,998.094743
1334790 *0001V,01/01/70 01:00:45.500,998.104879
1334884 *0001V,01/01/70 01:00:45.600,998.094667
1334993 *0001V,01/01/70 01:00:45.700,998.081086
1335087 *0001V,01/01/70 01:00:45.800,998.057683
1335196 *0001V,01/01/70 01:00:45.900,998.025776
1335290 *0001V,01/01/70 01:00:46.000,998.002581
1335383 *0001V,01/01/70 01:00:46.100,997.987515
1335492 *0001V,01/01/70 01:00:46.200,997.971019
1335586 *0001V,01/01/70 01:00:46.300,997.956283
1335695 *0001V,01/01/70 01:00:46.400,997.952193
1335789 *0001V,01/01/70 01:00:46.500,997.937392
1335898 *0001V,01/01/70 01:00:46.600,997.918865
1335992 *0001V,01/01/70 01:00:46.700,997.893073
1336085 *0001V,01/01/70 01:00:46.800,997.866469
1336194 *0001V,01/01/70 01:00:46.900,997.843692
1336288 *0001V,01/01/70 01:00:47.000,997.826111
1336397 *0001V,01/01/70 01:00:47.100,997.830917
1336491 *0001V,01/01/70 01:00:47.200,997.821165
1336584 *0001V,01/01/70 01:00:47.300,997.802042
1336694 *0001V,01/01/70 01:00:47.400,997.788915
1336787 *0001V,01/01/70 01:00:47.500,997.787450
1336896 *0001V,01/01/70 01:00:47.600,997.788660
1336990 *0001V,01/01/70 01:00:47.700,997.781654
1337084 *0001V,01/01/70 01:00:47.800,997.772246
1337193 *0001V,01/01/70 01:00:47.900,997.763219
1337286 *0001V,01/01/70 01:00:48.000,997.745235
1337396 *0001V,01/01/70 01:00:48.100,997.733508
1337489 *0001V,01/01/70 01:00:48.200,997.739614
1337598 *0001V,01/01/70 01:00:48.300,997.729690
1337692 *0001V,01/01/70 01:00:48.400,997.710305
1337786 *0001V,01/01/70 01:00:48.500,997.707746
1337895 *0001V,01/01/70 01:00:48.600,997.701743
1337988 *0001V,01/01/70 01:00:48.700,997.690548
1338098 *0001V,01/01/70 01:00:48.800,997.678011
1338191 *0001V,01/01/70 01:00:48.900,997.678436
1338285 *0001V,01/01/70 01:00:49.000,997.673449
1338394 *0001V,01/01/70 01:00:49.100,997.666127
1338488 *0001V,01/01/70 01:00:49.200,997.662892
1338597 *0001V,01/01/70 01:00:49.300,997.667062
1338690 *0001V,01/01/70 01:00:49.400,997.680355
1338784 *0001V,01/01/70 01:00:49.500,997.698878
1338893 *0001V,01/01/70 01:00:49.600,997.723661
1338987 *0001V,01/01/70 01:00:49.700,997.745035
1339096 *0001V,01/01/70 01:00:49.800,997.767459
1339190 *0001V,01/01/70 01:00:49.900,997.782809
1339299 *0001V,01/01/70 01:00:50.000,997.786674
1339392 *0001V,01/01/70 01:00:50.100,997.775505
1339486 *0001V,01/01/70 01:00:50.200,997.783211
1339595 *0001V,01/01/70 01:00:50.300,997.818523
1339689 *0001V,01/01/70 01:00:50.400,997.852480
1339798 *0001V,01/01/70 01:00:50.500,997.870312
1339892 *0001V,01/01/70 01:00:50.600,997.875942
1339985 *0001V,01/01/70 01:00:50.700,997.882721
1340094 *0001V,01/01/70 01:00:50.800,997.893252
1340188 *0001V,01/01/70 01:00:50.900,997.903522
1340297 *0001V,01/01/70 01:00:51.000,997.909112
1340391 *0001V,01/01/70 01:00:51.100,997.910642
1340484 *0001V,01/01/70 01:00:51.200,997.914957
1340594 *0001V,01/01/70 01:00:51.300,997.917066
1340687 *0001V,01/01/70 01:00:51.400,997.918139
1340796 *0001V,01/01/70 01:00:51.500,997.920771
1340890 *0001V,01/01/70 01:00:51.600,997.931124
1340984 *0001V,01/01/70 01:00:51.700,997.941855
1341093 *0001V,01/01/70 01:00:51.800,997.956908
1341186 *0001V,01/01/70 01:00:51.900,997.972574
1341296 *0001V,01/01/70 01:00:52.000,997.988560
1341389 *0001V,01/01/70 01:00:52.100,998.007926
1341483 *0001V,01/01/70 01:00:52.200,998.026994
1341592 *0001V,01/01/70 01:00:52.300,998.047150
1341686 *0001V,01/01/70 01:00:52.400,998.070225
1341795 *0001V,01/01/70 01:00:52.500,998.088734
1341888 *0001V,01/01/70 01:00:52.600,998.106214
1341998 *0001V,01/01/70 01:00:52.700,998.125963
1342091 *0001V,01/01/70 01:00:52.800,998.144288
1342185 *0001V,01/01/70 01:00:52.900,998.161398
1342294 *0001V,01/01/70 01:00:53.000,998.178273
1342388 *0001V,01/01/70 01:00:53.100,998.192386
1342497 *0001V,01/01/70 01:00:53.200,998.203305
1342590 *0001V,01/01/70 01:00:53.300,998.212490
1342684 *0001V,01/01/70 01:00:53.400,998.220136
1342793 *0001V,01/01/70 01:00:53.500,998.225566
1342887 *0001V,01/01/70 01:00:53.600,998.230931
1342996 *0001V,01/01/70 01:00:53.700,998.234421
1343090 *0001V,01/01/70 01:00:53.800,998.236829
1343183 *0001V,01/01/70 01:00:53.900,998.238609
1343292 *0001V,01/01/70 01:00:54.000,998.238794
1343386 *0001V,01/01/70 01:00:54.100,998.239326
1343495 *0001V,01/01/70 01:00:54.200,998.235038
1343589 *0001V,01/01/70 01:00:54.300,998.227590
1343698 *0001V,01/01/70 01:00:54.400,998.221775
1343792 *0001V,01/01/70 01:00:54.500,998.219412
1343885 *0001V,01/01/70 01:00:54.600,998.215229
1343994 *0001V,01/01/70 01:00:54.700,998.210679
1344088 *0001V,01/01/70 01:00:54.800,998.208439
1344197 *0001V,01/01/70 01:00:54.900,998.201446
1344291 *0001V,01/01/70 01:00:55.000,998.194504
1344384 *0001V,01/01/70 01:00:55.100,998.182980
1344494 *0001V,01/01/70 01:00:55.200,998.161521
1344587 *0001V,01/01/70 01:00:55.300,998.139346
1344696 *0001V,01/01/70 01:00:55.400,998.124049
1344790 *0001V,01/01/70 01:00:55.500,998.112288
1344884 *0001V,01/01/70 01:00:55.600,998.097724
1344993 *0001V,01/01/70 01:00:55.700,998.093005
1345086 *0001V,01/01/70 01:00:55.800,998.093387
1345196 *0001V,01/01/70 01:00:55.900,998.094543
1345289 *0001V,01/01/70 01:00:56.000,998.096699
1345398 *0001V,01/01/70 01:00:56.100,998.095677
1345492 *0001V,01/01/70 01:00:56.200,998.087637
1345586 *0001V,01/01/70 01:00:56.300,998.075011
1345695 *0001V,01/01/70 01:00:56.400,998.060885
1345788 *0001V,01/01/70 01:00:56.500,998.046272
1345898 *0001V,01/01/70 01:00:56.600,998.030309
1345991 *0001V,01/01/70 01:00:56.700,998.018670
1346085 *0001V,01/01/70 01:00:56.800,998.013906
1346194 *0001V,01/01/70 01:00:56.900,998.007739
1346288 *0001V,01/01/70 01:00:57.000,997.997974
1346397 *0001V,01/01/70 01:00:57.100,997.990162
1346490 *0001V,01/01/70 01:00:57.200,997.989238
1346584 *0001V,01/01/70 01:00:57.300,997.989394
1346693 *0001V,01/01/70 01:00:57.400,997.985925
1346787 *0001V,01/01/70 01:00:57.500,997.983426
1346896 *0001V,01/01/70 01:00:57.600,997.979724
1346990 *0001V,01/01/70 01:00:57.700,997.972760
1347083 *0001V,01/01/70 01:00:57.800,997.962222
1347192 *0001V,01/01/70 01:00:57.900,997.953672
1347286 *0001V,01/01/70 01:00:58.000,997.943365
1347395 *0001V,01/01/70 01:00:58.100,997.930693
1347489 *0001V,01/01/70 01:00:58.200,997.920945
1347598 *0001V,01/01/70 01:00:58.300,997.911391
1347692 *0001V,01/01/70 01:00:58.400,997.899557
1347785 *0001V,01/01/70 01:00:58.500,997.888247
1347894 *0001V,01/01/70 01:00:58.600,997.880259
1347988 *0001V,01/01/70 01:00:58.700,997.873475
1348097 *0001V,01/01/70 01:00:58.800,997.869284
1348191 *0001V,01/01/70 01:00:58.900,997.866893
1348284 *0001V,01/01/70 01:00:59.000,997.869177
1348394 *0001V,01/01/70 01:00:59.100,997.873577
1348487 *0001V,01/01/70 01:00:59.200,997.880882
1348596 *0001V,01/01/70 01:00:59.300,997.889937
1348690 *0001V,01/01/70 01:00:59.400,997.899287
1348784 *0001V,01/01/70 01:00:59.500,997.908939
1348893 *0001V,01/01/70 01:00:59.600,997.920134
1348986 *0001V,01/01/70 01:00:59.700,997.931447
1349096 *0001V,01/01/70 01:00:59.800,997.944843
1349189 *0001V,01/01/70 01:00:59.900,997.959309
1349298 *0001V,01/01/70 01:01:00.000,997.972720
1349392 *0001V,01/01/70 01:01:00.100,997.985953
1349486 *0001V,01/01/70 01:01:00.200,997.997073
1349595 *0001V,01/01/70 01:01:00.300,998.006110
1349688 *0001V,01/01/70 01:01:00.400,998.010898
1349798 *0001V,01/01/70 01:01:00.500,998.007881
1349891 *0001V,01/01/70 01:01:00.600,998.008386
1349985 *0001V,01/01/70 01:01:00.700,998.009653
1350094 *0001V,01/01/70 01:01:00.800,997.999980
1350188 *0001V,01/01/70 01:01:00.900,997.988250
1350297 *0001V,01/01/70 01:01:01.000,997.977034
1350390 *0001V,01/01/70 01:01:01.100,997.968950
1350484 *0001V,01/01/70 01:01:01.200,997.949537
1350593 *0001V,01/01/70 01:01:01.300,997.933835
1350687 *0001V,01/01/70 01:01:01.400,997.926087
1350796 *0001V,01/01/70 01:01:01.500,997.907473
1350890 *0001V,01/01/70 01:01:01.600,997.890721
1350983 *0001V,01/01/70 01:01:01.700,997.882482
1351092 *0001V,01/01/70 01:01:01.800,997.857461
1351186 *0001V,01/01/70 01:01:01.900,997.838122
1351295 *0001V,01/01/70 01:01:02.000,997.822563
1351389 *0001V,01/01/70 01:01:02.100,997.815766
1351498 *0001V,01/01/70 01:01:02.200,997.829345
1351592 *0001V,01/01/70 01:01:02.300,997.843706
1351685 *0001V,01/01/70 01:01:02.400,997.849230
1351794 *0001V,01/01/70 01:01:02.500,997.873222
1351888 *0001V,01/01/70 01:01:02.600,997.895609
1351997 *0001V,01/01/70 01:01:02.700,997.917890
1352091 *0001V,01/01/70 01:01:02.800,997.925866
1352184 *0001V,01/01/70 01:01:02.900,997.921363
1352294 *0001V,01/01/70 01:01:03.000,997.921264
1352387 *0001V,01/01/70 01:01:03.100,997.918972
1352496 *0001V,01/01/70 01:01:03.200,997.915842
1352590 *0001V,01/01/70 01:01:03.300,997.910763
1352684 *0001V,01/01/70 01:01:03.400,997.908848
1352793 *0001V,01/01/70 01:01:03.500,997.905418
1352886 *0001V,01/01/70 01:01:03.600,997.903657
1352996 *0001V,01/01/70 01:01:03.700,997.907903
1353089 *0001V,01/01/70 01:01:03.800,997.914306
1353183 *0001V,01/01/70 01:01:03.900,997.925947
1353292 *0001V,01/01/70 01:01:04.000,997.936617
1353386 *0001V,01/01/70 01:01:04.100,997.948278
1353495 *0001V,01/01/70 01:01:04.200,997.959535
1353588 *0001V,01/01/70 01:01:04.300,997.973110
1353698 *0001V,01/01/70 01:01:04.400,997.985758
1353791 *0001V,01/01/70 01:01:04.500,997.995423
1353885 *0001V,01/01/70 01:01:04.600,998.002409
1353994 *0001V,01/01/70 01:01:04.700,998.004410
1354088 *0001V,01/01/70 01:01:04.800,998.001930
1354197 *0001V,01/01/70 01:01:04.900,998.000834
1354290 *0001V,01/01/70 01:01:05.000,997.993909
1354384 *0001V,01/01/70 01:01:05.100,997.985849
1354493 *0001V,01/01/70 01:01:05.200,997.981579
1354587 *0001V,01/01/70 01:01:05.300,997.977974
1354696 *0001V,01/01/70 01:01:05.400,997.971563
1354790 *0001V,01/01/70 01:01:05.500,997.964866
1354883 *0001V,01/01/70 01:01:05.600,997.963294
1354992 *0001V,01/01/70 01:01:05.700,997.968063
1355086 *0001V,01/01/70 01:01:05.800,997.974876
1355195 *0001V,01/01/70 01:01:05.900,997.982246
1355289 *0001V,01/01/70 01:01:06.000,997.991697
1355398 *0001V,01/01/70 01:01:06.100,997.999396
1355492 *0001V,01/01/70 01:01:06.200,998.006342
1355585 *0001V,01/01/70 01:01:06.300,998.013347
1355694 *0001V,01/01/70 01:01:06.400,998.020438
1355788 *0001V,01/01/70 01:01:06.500,998.026468
1355897 *0001V,01/01/70 01:01:06.600,998.029750
1355991 *0001V,01/01/70 01:01:06.700,998.033566
1356084 *0001V,01/01/70 01:01:06.800,998.037611
1356194 *0001V,01/01/70 01:01:06.900,998.040672
1356287 *0001V,01/01/70 01:01:07.000,998.043814
1356396 *0001V,01/01/70 01:01:07.100,998.048272
1356490 *0001V,01/01/70 01:01:07.200,998.052742
1356599 *0001V,01/01/70 01:01:07.300,998.056160
1356693 *0001V,01/01/70 01:01:07.400,998.061020
1356786 *0001V,01/01/70 01:01:07.500,998.067866
1356896 *0001V,01/01/70 01:01:07.600,998.075529
1356989 *0001V,01/01/70 01:01:07.700,998.081532
1357098 *0001V,01/01/70 01:01:07.800,998.088719
1357192 *0001V,01/01/70 01:01:07.900,998.096062
1357286 *0001V,01/01/70 01:01:08.000,998.108622
1357395 *0001V,01/01/70 01:01:08.100,998.117205
1357488 *0001V,01/01/70 01:01:08.200,998.123644
1357598 *0001V,01/01/70 01:01:08.300,998.126286
1357691 *0001V,01/01/70 01:01:08.400,998.121267
1357785 *0001V,01/01/70 01:01:08.500,998.111388
1357894 *0001V,01/01/70 01:01:08.600,998.100205
1357988 *0001V,01/01/70 01:01:08.700,998.086156
1358097 *0001V,01/01/70 01:01:08.800,998.065308
1358190 *0001V,01/01/70 01:01:08.900,998.036313
1358284 *0001V,01/01/70 01:01:09.000,998.009080
1358393 *0001V,01/01/70 01:01:09.100,997.986701
1358487 *0001V,01/01/70 01:01:09.200,997.965421
1358596 *0001V,01/01/70 01:01:09.300,997.955534
1358690 *0001V,01/01/70 01:01:09.400,997.955365
1358783 *0001V,01/01/70 01:01:09.500,997.948212
1358892 *0001V,01/01/70 01:01:09.600,997.941471
1358986 *0001V,01/01/70 01:01:09.700,997.953153
1359095 *0001V,01/01/70 01:01:09.800,997.967705
1359189 *0001V,01/01/70 01:01:09.900,997.981842
1359298 *0001V,01/01/70 01:01:10.000,997.987287
1359392 *0001V,01/01/70 01:01:10.100,997.995043
1359485 *0001V,01/01/70 01:01:10.200,998.007570
1359594 *0001V,01/01/70 01:01:10.300,998.013299
1359688 *0001V,01/01/70 01:01:10.400,998.019781
1359797 *0001V,01/01/70 01:01:10.500,998.025782
1359891 *0001V,01/01/70 01:01:10.600,998.029177
1359984 *0001V,01/01/70 01:01:10.700,998.035125
1400094 *0001V,01/01/70 01:01:10.800,998.039291
1400187 *0001V,01/01/70 01:01:10.900,998.044563
1400296 *0001V,01/01/70 01:01:11.000,998.049478
1400390 *0001V,01/01/70 01:01:11.100,998.054311
1400484 *0001V,01/01/70 01:01:11.200,998.062715
1400593 *0001V,01/01/70 01:01:11.300,998.072623
1400686 *0001V,01/01/70 01:01:11.400,998.080227
1400796 *0001V,01/01/70 01:01:11.500,998.083992
1400889 *0001V,01/01/70 01:01:11.600,998.086031
1400998 *0001V,01/01/70 01:01:11.700,998.087095
1401092 *0001V,01/01/70 01:01:11.800,998.087684
1401186 *0001V,01/01/70 01:01:11.900,998.090176
1401295 *0001V,01/01/70 01:01:12.000,998.094258
1401388 *0001V,01/01/70 01:01:12.100,998.098023
1401498 *0001V,01/01/70 01:01:12.200,998.100630
1401591 *0001V,01/01/70 01:01:12.300,998.101225
1401685 *0001V,01/01/70 01:01:12.400,998.098107
1401794 *0001V,01/01/70 01:01:12.500,998.091549
1401888 *0001V,01/01/70 01:01:12.600,998.082926
1401997 *0001V,01/01/70 01:01:12.700,998.073090
1402090 *0001V,01/01/70 01:01:12.800,998.063015
1402184 *0001V,01/01/70 01:01:12.900,998.053215
1402293 *0001V,01/01/70 01:01:13.000,998.044690
1402387 *0001V,01/01/70 01:01:13.100,998.039279
1402496 *0001V,01/01/70 01:01:13.200,998.035478
1402590 *0001V,01/01/70 01:01:13.300,998.031365
1402683 *0001V,01/01/70 01:01:13.400,998.026741
1402792 *0001V,01/01/70 01:01:13.500,998.021776
1402886 *0001V,01/01/70 01:01:13.600,998.014769
1402995 *0001V,01/01/70 01:01:13.700,998.007100
1403089 *0001V,01/01/70 01:01:13.800,997.995847
1403198 *0001V,01/01/70 01:01:13.900,997.983809
1403292 *0001V,01/01/70 01:01:14.000,997.972126
1403385 *0001V,01/01/70 01:01:14.100,997.961133
1403494 *0001V,01/01/70 01:01:14.200,997.952824
1403588 *0001V,01/01/70 01:01:14.300,997.948330
1403697 *0001V,01/01/70 01:01:14.400,997.945365
1403791 *0001V,01/01/70 01:01:14.500,997.943207
1403884 *0001V,01/01/70 01:01:14.600,997.941756
1403994 *0001V,01/01/70 01:01:14.700,997.939801
1404087 *0001V,01/01/70 01:01:14.800,997.938712
1404196 *0001V,01/01/70 01:01:14.900,997.935855
1404290 *0001V,01/01/70 01:01:15.000,997.933192
1404384 *0001V,01/01/70 01:01:15.100,997.926072
1404493 *0001V,01/01/70 01:01:15.200,997.913240
1404586 *0001V,01/01/70 01:01:15.300,997.901368
1404696 *0001V,01/01/70 01:01:15.400,997.879103
1404789 *0001V,01/01/70 01:01:15.500,997.850941
1404898 *0001V,01/01/70 01:01:15.600,997.831411
1404992 *0001V,01/01/70 01:01:15.700,997.825451
1405086 *0001V,01/01/70 01:01:15.800,997.829866
1405195 *0001V,01/01/70 01:01:15.900,997.825257
1405288 *0001V,01/01/70 01:01:16.000,997.815947
1405398 *0001V,01/01/70 01:01:16.100,997.812348
1405491 *0001V,01/01/70 01:01:16.200,997.817754
1405585 *0001V,01/01/70 01:01:16.300,997.820994
1405694 *0001V,01/01/70 01:01:16.400,997.826213
1405788 *0001V,01/01/70 01:01:16.500,997.843381
1405897 *0001V,01/01/70 01:01:16.600,997.856886
1405990 *0001V,01/01/70 01:01:16.700,997.863492
1406084 *0001V,01/01/70 01:01:16.800,997.854416
1406193 *0001V,01/01/70 01:01:16.900,997.870869
1406287 *0001V,01/01/70 01:01:17.000,997.899931
1406396 *0001V,01/01/70 01:01:17.100,997.928618
1406490 *0001V,01/01/70 01:01:17.200,997.964051
1406599 *0001V,01/01/70 01:01:17.300,997.989215
1406692 *0001V,01/01/70 01:01:17.400,997.996054
1406786 *0001V,01/01/70 01:01:17.500,998.002224
1406895 *0001V,01/01/70 01:01:17.600,998.009804
1406989 *0001V,01/01/70 01:01:17.700,998.012484
1407098 *0001V,01/01/70 01:01:17.800,998.024273
1407192 *0001V,01/01/70 01:01:17.900,998.033091
1407285 *0001V,01/01/70 01:01:18.000,998.038730
1407394 *0001V,01/01/70 01:01:18.100,998.044834
1407488 *0001V,01/01/70 01:01:18.200,998.055123
1407597 *0001V,01/01/70 01:01:18.300,998.072793
1407691 *0001V,01/01/70 01:01:18.400,998.085392
1407784 *0001V,01/01/70 01:01:18.500,998.097765
1407894 *0001V,01/01/70 01:01:18.600,998.113850
1407987 *0001V,01/01/70 01:01:18.700,998.131101
1408096 *0001V,01/01/70 01:01:18.800,998.150969
1408190 *0001V,01/01/70 01:01:18.900,998.171881
1408284 *0001V,01/01/70 01:01:19.000,998.193597
1408393 *0001V,01/01/70 01:01:19.100,998.215451
1408486 *0001V,01/01/70 01:01:19.200,998.238255
1408596 *0001V,01/01/70 01:01:19.300,998.254907
1408689 *0001V,01/01/70 01:01:19.400,998.270205
1408798 *0001V,01/01/70 01:01:19.500,998.285499
1408892 *0001V,01/01/70 01:01:19.600,998.300354
1408986 *0001V,01/01/70 01:01:19.700,998.314476
1409095 *0001V,01/01/70 01:01:19.800,998.329196
1409188 *0001V,01/01/70 01:01:19.900,998.336318
1409298 *0001V,01/01/70 01:01:20.000,998.342441
1409391 *0001V,01/01/70 01:01:20.100,998.348541
1409485 *0001V,01/01/70 01:01:20.200,998.352158
1409594 *0001V,01/01/70 01:01:20.300,998.353396
1409688 *0001V,01/01/70 01:01:20.400,998.354560
1409797 *0001V,01/01/70 01:01:20.500,998.353163
1409890 *0001V,01/01/70 01:01:20.600,998.348886
1409984 *0001V,01/01/70 01:01:20.700,998.345112
1410093 *0001V,01/01/70 01:01:20.800,998.342370
1410187 *0001V,01/01/70 01:01:20.900,998.341110
1410296 *0001V,01/01/70 01:01:21.000,998.340152
1410390 *0001V,01/01/70 01:01:21.100,998.337173
1410483 *0001V,01/01/70 01:01:21.200,998.333458
1410592 *0001V,01/01/70 01:01:21.300,998.328593
1410686 *0001V,01/01/70 01:01:21.400,998.322720
1410795 *0001V,01/01/70 01:01:21.500,998.316422
1410889 *0001V,01/01/70 01:01:21.600,998.308606
1410998 *0001V,01/01/70 01:01:21.700,998.298983
1411092 *0001V,01/01/70 01:01:21.800,998.288674
1411185 *0001V,01/01/70 01:01:21.900,998.276912
1411294 *0001V,01/01/70 01:01:22.000,998.264397
1411388 *0001V,01/01/70 01:01:22.100,998.250738
1411497 *0001V,01/01/70 01:01:22.200,998.237474
1411591 *0001V,01/01/70 01:01:22.300,998.224924
1411684 *0001V,01/01/70 01:01:22.400,998.212867
1411794 *0001V,01/01/70 01:01:22.500,998.200295
1411887 *0001V,01/01/70 01:01:22.600,998.187308
1411996 *0001V,01/01/70 01:01:22.700,998.173623
1412090 *0001V,01/01/70 01:01:22.800,998.160055
1412184 *0001V,01/01/70 01:01:22.900,998.145652
1412293 *0001V,01/01/70 01:01:23.000,998.130867
1412386 *0001V,01/01/70 01:01:23.100,998.116859
1412496 *0001V,01/01/70 01:01:23.200,998.102243
1412589 *0001V,01/01/70 01:01:23.300,998.087214
1412698 *0001V,01/01/70 01:01:23.400,998.072803
1412792 *0001V,01/01/70 01:01:23.500,998.058193
1412886 *0001V,01/01/70 01:01:23.600,998.044227
1412995 *0001V,01/01/70 01:01:23.700,998.031302
1413088 *0001V,01/01/70 01:01:23.800,998.018729
1413198 *0001V,01/01/70 01:01:23.900,998.008189
1413291 *0001V,01/01/70 01:01:24.000,997.999317
1413385 *0001V,01/01/70 01:01:24.100,997.991237
1413494 *0001V,01/01/70 01:01:24.200,997.983791
1413588 *0001V,01/01/70 01:01:24.300,997.977708
1413697 *0001V,01/01/70 01:01:24.400,997.973792
1413790 *0001V,01/01/70 01:01:24.500,997.970314
1413884 *0001V,01/01/70 01:01:24.600,997.960818
1413993 *0001V,01/01/70 01:01:24.700,997.951439
1414087 *0001V,01/01/70 01:01:24.800,997.941771
1414196 *0001V,01/01/70 01:01:24.900,997.932915
1414290 *0001V,01/01/70 01:01:25.000,997.916688
1414383 *0001V,01/01/70 01:01:25.100,997.892721
1414492 *0001V,01/01/70 01:01:25.200,997.868769
1414586 *0001V,01/01/70 01:01:25.300,997.845922
1414695 *0001V,01/01/70 01:01:25.400,997.827322
1414789 *0001V,01/01/70 01:01:25.500,997.804943
1414898 *0001V,01/01/70 01:01:25.600,997.784077
1414992 *0001V,01/01/70 01:01:25.700,997.776640
1415085 *0001V,01/01/70 01:01:25.800,997.771514
1415195 *0001V,01/01/70 01:01:25.900,997.756432
1415288 *0001V,01/01/70 01:01:26.000,997.741351
1415397 *0001V,01/01/70 01:01:26.100,997.723344
1415491 *0001V,01/01/70 01:01:26.200,997.722838
1415585 *0001V,01/01/70 01:01:26.300,997.734240
1415694 *0001V,01/01/70 01:01:26.400,997.732255
1415787 *0001V,01/01/70 01:01:26.500,997.727968
1415897 *0001V,01/01/70 01:01:26.600,997.724082
1415990 *0001V,01/01/70 01:01:26.700,997.715285
1416084 *0001V,01/01/70 01:01:26.800,997.699235
1416193 *0001V,01/01/70 01:01:26.900,997.700664
1416287 *0001V,01/01/70 01:01:27.000,997.687926
1416396 *0001V,01/01/70 01:01:27.100,997.664061
1416489 *0001V,01/01/70 01:01:27.200,997.642420
1416599 *0001V,01/01/70 01:01:27.300,997.621846
1416692 *0001V,01/01/70 01:01:27.400,997.615775
1416786 *0001V,01/01/70 01:01:27.500,997.625847
1416895 *0001V,01/01/70 01:01:27.600,997.650533
1416989 *0001V,01/01/70 01:01:27.700,997.673696
1417098 *0001V,01/01/70 01:01:27.800,997.704818
1417191 *0001V,01/01/70 01:01:27.900,997.734055
1417285 *0001V,01/01/70 01:01:28.000,997.765665
1417394 *0001V,01/01/70 01:01:28.100,997.804685
1417488 *0001V,01/01/70 01:01:28.200,997.828272
1417597 *0001V,01/01/70 01:01:28.300,997.839085
1417691 *0001V,01/01/70 01:01:28.400,997.845766
1417784 *0001V,01/01/70 01:01:28.500,997.857532
1417893 *0001V,01/01/70 01:01:28.600,997.869115
1417987 *0001V,01/01/70 01:01:28.700,997.885029
1418096 *0001V,01/01/70 01:01:28.800,997.913114
1418190 *0001V,01/01/70 01:01:28.900,997.948964
1418283 *0001V,01/01/70 01:01:29.000,997.986348
1418393 *0001V,01/01/70 01:01:29.100,998.021004
1418486 *0001V,01/01/70 01:01:29.200,998.059786
1418595 *0001V,01/01/70 01:01:29.300,998.098447
1418689 *0001V,01/01/70 01:01:29.400,998.122943
1418798 *0001V,01/01/70 01:01:29.500,998.149460
1418892 *0001V,01/01/70 01:01:29.600,998.166832
1418985 *0001V,01/01/70 01:01:29.700,998.176293
1419095 *0001V,01/01/70 01:01:29.800,998.181001
1419188 *0001V,01/01/70 01:01:29.900,998.186470
1419297 *0001V,01/01/70 01:01:30.000,998.193778
1419391 *0001V,01/01/70 01:01:30.100,998.202638
1419485 *0001V,01/01/70 01:01:30.200,998.210451
1419594 *0001V,01/01/70 01:01:30.300,998.216689
1419687 *0001V,01/01/70 01:01:30.400,998.222269
1419797 *0001V,01/01/70 01:01:30.500,998.228634
1419890 *0001V,01/01/70 01:01:30.600,998.234163
1419984 *0001V,01/01/70 01:01:30.700,998.241703
1420093 *0001V,01/01/70 01:01:30.800,998.249479
1420187 *0001V,01/01/70 01:01:30.900,998.255829
1420296 *0001V,01/01/70 01:01:31.000,998.262168
1420389 *0001V,01/01/70 01:01:31.100,998.266514
1420499 *0001V,01/01/70 01:01:31.200,998.268127
1420592 *0001V,01/01/70 01:01:31.300,998.269113
1420686 *0001V,01/01/70 01:01:31.400,998.268276
1420795 *0001V,01/01/70 01:01:31.500,998.262922
1420889 *0001V,01/01/70 01:01:31.600,998.255076
1420998 *0001V,01/01/70 01:01:31.700,998.245270
1421091 *0001V,01/01/70 01:01:31.800,998.230099
1421185 *0001V,01/01/70 01:01:31.900,998.210492
1421294 *0001V,01/01/70 01:01:32.000,998.186786
1421388 *0001V,01/01/70 01:01:32.100,998.165526
1421497 *0001V,01/01/70 01:01:32.200,998.149435
1421591 *0001V,01/01/70 01:01:32.300,998.141265
1421684 *0001V,01/01/70 01:01:32.400,998.137238
1421793 *0001V,01/01/70 01:01:32.500,998.123194
1421887 *0001V,01/01/70 01:01:32.600,998.108970
1421996 *0001V,01/01/70 01:01:32.700,998.099583
1422090 *0001V,01/01/70 01:01:32.800,998.092097
1422183 *0001V,01/01/70 01:01:32.900,998.085940
1422293 *0001V,01/01/70 01:01:33.000,998.080274
1422386 *0001V,01/01/70 01:01:33.100,998.073150
1422495 *0001V,01/01/70 01:01:33.200,998.067064
1422589 *0001V,01/01/70 01:01:33.300,998.061831
1422698 *0001V,01/01/70 01:01:33.400,998.062089
1422792 *0001V,01/01/70 01:01:33.500,998.070076
1422885 *0001V,01/01/70 01:01:33.600,998.070794
1422995 *0001V,01/01/70 01:01:33.700,998.062503
1423088 *0001V,01/01/70 01:01:33.800,998.052381
1423197 *0001V,01/01/70 01:01:33.900,998.035908
1423291 *0001V,01/01/70 01:01:34.000,998.018661
1423385 *0001V,01/01/70 01:01:34.100,998.001257
1423494 *0001V,01/01/70 01:01:34.200,997.980855
1423587 *0001V,01/01/70 01:01:34.300,997.955880
1423697 *0001V,01/01/70 01:01:34.400,997.930238
1423790 *0001V,01/01/70 01:01:34.500,997.913286
1423884 *0001V,01/01/70 01:01:34.600,997.903784
1423993 *0001V,01/01/70 01:01:34.700,997.881375
1424087 *0001V,01/01/70 01:01:34.800,997.863443
1424196 *0001V,01/01/70 01:01:34.900,997.855993
1424289 *0001V,01/01/70 01:01:35.000,997.839824
1424383 *0001V,01/01/70 01:01:35.100,997.817505
1424492 *0001V,01/01/70 01:01:35.200,997.798551
1424586 *0001V,01/01/70 01:01:35.300,997.786843
1424695 *0001V,01/01/70 01:01:35.400,997.773476
1424789 *0001V,01/01/70 01:01:35.500,997.757722
1424898 *0001V,01/01/70 01:01:35.600,997.751330
1424991 *0001V,01/01/70 01:01:35.700,997.744914
1425085 *0001V,01/01/70 01:01:35.800,997.734489
1425194 *0001V,01/01/70 01:01:35.900,997.726912
1425288 *0001V,01/01/70 01:01:36.000,997.726346
1425397 *0001V,01/01/70 01:01:36.100,997.724745
1425491 *0001V,01/01/70 01:01:36.200,997.720148
1425584 *0001V,01/01/70 01:01:36.300,997.717585
1425693 *0001V,01/01/70 01:01:36.400,997.721217
1425787 *0001V,01/01/70 01:01:36.500,997.732138
1425896 *0001V,01/01/70 01:01:36.600,997.750309
1425990 *0001V,01/01/70 01:01:36.700,997.766626
1426083 *0001V,01/01/70 01:01:36.800,997.767095
1426193 *0001V,01/01/70 01:01:36.900,997.763222
1426286 *0001V,01/01/70 01:01:37.000,997.756056
1426395 *0001V,01/01/70 01:01:37.100,997.743999
1426489 *0001V,01/01/70 01:01:37.200,997.738711
1426598 *0001V,01/01/70 01:01:37.300,997.730997
1426692 *0001V,01/01/70 01:01:37.400,997.736335
1426785 *0001V,01/01/70 01:01:37.500,997.741593
1426895 *0001V,01/01/70 01:01:37.600,997.745563
1426988 *0001V,01/01/70 01:01:37.700,997.749087
1427097 *0001V,01/01/70 01:01:37.800,997.746580
1427191 *0001V,01/01/70 01:01:37.900,997.742176
1427285 *0001V,01/01/70 01:01:38.000,997.747696
1427394 *0001V,01/01/70 01:01:38.100,997.758478
1427487 *0001V,01/01/70 01:01:38.200,997.786769
1427597 *0001V,01/01/70 01:01:38.300,997.817243
1427690 *0001V,01/01/70 01:01:38.400,997.830363
1427784 *0001V,01/01/70 01:01:38.500,997.843182
1427893 *0001V,01/01/70 01:01:38.600,997.848693
1427987 *0001V,01/01/70 01:01:38.700,997.856084
1428096 *0001V,01/01/70 01:01:38.800,997.875183
1428189 *0001V,01/01/70 01:01:38.900,997.889867
1428299 *0001V,01/01/70 01:01:39.000,997.900105
1428392 *0001V,01/01/70 01:01:39.100,997.916823
1428486 *0001V,01/01/70 01:01:39.200,997.935031
1428595 *0001V,01/01/70 01:01:39.300,997.957404
1428689 *0001V,01/01/70 01:01:39.400,997.980154
1428798 *0001V,01/01/70 01:01:39.500,997.997377
1428891 *0001V,01/01/70 01:01:39.600,998.010857
1428985 *0001V,01/01/70 01:01:39.700,998.024490
1429094 *0001V,01/01/70 01:01:39.800,998.040170
1429188 *0001V,01/01/70 01:01:39.900,998.056523
1429297 *0001V,01/01/70 01:01:40.000,998.070686
1429391 *0001V,01/01/70 01:01:40.100,998.084270
1429484 *0001V,01/01/70 01:01:40.200,998.101130
1429593 *0001V,01/01/70 01:01:40.300,998.123571
1429687 *0001V,01/01/70 01:01:40.400,998.147491
1429796 *0001V,01/01/70 01:01:40.500,998.171333
1429890 *0001V,01/01/70 01:01:40.600,998.190156
1429983 *0001V,01/01/70 01:01:40.700,998.208438
1430093 *0001V,01/01/70 01:01:40.800,998.223367
1430186 *0001V,01/01/70 01:01:40.900,998.247862
1430295 *0001V,01/01/70 01:01:41.000,998.258551
1430389 *0001V,01/01/70 01:01:41.100,998.268674
1430498 *0001V,01/01/70 01:01:41.200,998.279363
1430592 *0001V,01/01/70 01:01:41.300,998.289639
1430685 *0001V,01/01/70 01:01:41.400,998.300922
1430795 *0001V,01/01/70 01:01:41.500,998.305090
1430888 *0001V,01/01/70 01:01:41.600,998.300967
1430997 *0001V,01/01/70 01:01:41.700,998.293397
1431091 *0001V,01/01/70 01:01:41.800,998.289389
1431185 *0001V,01/01/70 01:01:41.900,998.280474
1431294 *0001V,01/01/70 01:01:42.000,998.286380
1431387 *0001V,01/01/70 01:01:42.100,998.290011
1431497 *0001V,01/01/70 01:01:42.200,998.283052
1431590 *0001V,01/01/70 01:01:42.300,998.277308
1431684 *0001V,01/01/70 01:01:42.400,998.268215
1431793 *0001V,01/01/70 01:01:42.500,998.250629
1431887 *0001V,01/01/70 01:01:42.600,998.235272
1431996 *0001V,01/01/70 01:01:42.700,998.222547
1432089 *0001V,01/01/70 01:01:42.800,998.209219
1432199 *0001V,01/01/70 01:01:42.900,998.197956
1432292 *0001V,01/01/70 01:01:43.000,998.192468
1432386 *0001V,01/01/70 01:01:43.100,998.188511
1432495 *0001V,01/01/70 01:01:43.200,998.183063
1432589 *0001V,01/01/70 01:01:43.300,998.177861
1432698 *0001V,01/01/70 01:01:43.400,998.175285
1432791 *0001V,01/01/70 01:01:43.500,998.171872
1432885 *0001V,01/01/70 01:01:43.600,998.165471
1432994 *0001V,01/01/70 01:01:43.700,998.155453
1433088 *0001V,01/01/70 01:01:43.800,998.143664
1433197 *0001V,01/01/70 01:01:43.900,998.130194
1433291 *0001V,01/01/70 01:01:44.000,998.116926
1433384 *0001V,01/01/70 01:01:44.100,998.105209
1433493 *0001V,01/01/70 01:01:44.200,998.097558
1433587 *0001V,01/01/70 01:01:44.300,998.102696
1433696 *0001V,01/01/70 01:01:44.400,998.106286
1433790 *0001V,01/01/70 01:01:44.500,998.108617
1433883 *0001V,01/01/70 01:01:44.600,998.105529
1433993 *0001V,01/01/70 01:01:44.700,998.093639
1434086 *0001V,01/01/70 01:01:44.800,998.078716
1434195 *0001V,01/01/70 01:01:44.900,998.062219
1434289 *0001V,01/01/70 01:01:45.000,998.048965
1434398 *0001V,01/01/70 01:01:45.100,998.035834
1434492 *0001V,01/01/70 01:01:45.200,998.019914
1434585 *0001V,01/01/70 01:01:45.300,998.004255
1434695 *0001V,01/01/70 01:01:45.400,997.989446
1434788 *0001V,01/01/70 01:01:45.500,997.976006
1434897 *0001V,01/01/70 01:01:45.600,997.965726
1434991 *0001V,01/01/70 01:01:45.700,997.956167
1435085 *0001V,01/01/70 01:01:45.800,997.949165
1435194 *0001V,01/01/70 01:01:45.900,997.944193
1435287 *0001V,01/01/70 01:01:46.000,997.940050
1435397 *0001V,01/01/70 01:01:46.100,997.941984
1435490 *0001V,01/01/70 01:01:46.200,997.953769
1435599 *0001V,01/01/70 01:01:46.300,997.969640
1435693 *0001V,01/01/70 01:01:46.400,997.978271
1435787 *0001V,01/01/70 01:01:46.500,997.982097
1435896 *0001V,01/01/70 01:01:46.600,997.985476
1435989 *0001V,01/01/70 01:01:46.700,997.987955
1436099 *0001V,01/01/70 01:01:46.800,997.976799
1436192 *0001V,01/01/70 01:01:46.900,997.967856
1436286 *0001V,01/01/70 01:01:47.000,997.961307
1436395 *0001V,01/01/70 01:01:47.100,997.955382
1436489 *0001V,01/01/70 01:01:47.200,997.951827
1436598 *0001V,01/01/70 01:01:47.300,997.952138
1436691 *0001V,01/01/70 01:01:47.400,997.958119
1436785 *0001V,01/01/70 01:01:47.500,997.963995
1436894 *0001V,01/01/70 01:01:47.600,997.972287
1436988 *0001V,01/01/70 01:01:47.700,997.982790
1437097 *0001V,01/01/70 01:01:47.800,997.993986
1437191 *0001V,01/01/70 01:01:47.900,998.001529
1437284 *0001V,01/01/70 01:01:48.000,998.006675
1437393 *0001V,01/01/70 01:01:48.100,998.004349
1437487 *0001V,01/01/70 01:01:48.200,997.997634
1437596 *0001V,01/01/70 01:01:48.300,997.997671
1437690 *0001V,01/01/70 01:01:48.400,997.998680
1437799 *0001V,01/01/70 01:01:48.500,997.997587
1437893 *0001V,01/01/70 01:01:48.600,998.001869
1437986 *0001V,01/01/70 01:01:48.700,998.003096
1438095 *0001V,01/01/70 01:01:48.800,998.007351
1438189 *0001V,01/01/70 01:01:48.900,998.011324
1438298 *0001V,01/01/70 01:01:49.000,998.012808
1438392 *0001V,01/01/70 01:01:49.100,998.022198
1438485 *0001V,01/01/70 01:01:49.200,998.033604
1438595 *0001V,01/01/70 01:01:49.300,998.040387
1438688 *0001V,01/01/70 01:01:49.400,998.052198
1438797 *0001V,01/01/70 01:01:49.500,998.063949
1438891 *0001V,01/01/70 01:01:49.600,998.075703
1438985 *0001V,01/01/70 01:01:49.700,998.088541
1439094 *0001V,01/01/70 01:01:49.800,998.104842
1439187 *0001V,01/01/70 01:01:49.900,998.120418
1439297 *0001V,01/01/70 01:01:50.000,998.134997
1439390 *0001V,01/01/70 01:01:50.100,998.148366
1439484 *0001V,01/01/70 01:01:50.200,998.160068
1439593 *0001V,01/01/70 01:01:50.300,998.163835
1439687 *0001V,01/01/70 01:01:50.400,998.158967
1439796 *0001V,01/01/70 01:01:50.500,998.149665
1439889 *0001V,01/01/70 01:01:50.600,998.146507
1439999 *0001V,01/01/70 01:01:50.700,998.141718
1440092 *0001V,01/01/70 01:01:50.800,998.136965
1440186 *0001V,01/01/70 01:01:50.900,998.127338
1440295 *0001V,01/01/70 01:01:51.000,998.130801
1440389 *0001V,01/01/70 01:01:51.100,998.142922
1440498 *0001V,01/01/70 01:01:51.200,998.146745
1440591 *0001V,01/01/70 01:01:51.300,998.163802
1440685 *0001V,01/01/70 01:01:51.400,998.177801
1440794 *0001V,01/01/70 01:01:51.500,998.185744
1440888 *0001V,01/01/70 01:01:51.600,998.191690
1440997 *0001V,01/01/70 01:01:51.700,998.194527
1441091 *0001V,01/01/70 01:01:51.800,998.195878
1441184 *0001V,01/01/70 01:01:51.900,998.195601
1441293 *0001V,01/01/70 01:01:52.000,998.199798
1441387 *0001V,01/01/70 01:01:52.100,998.203776
1441496 *0001V,01/01/70 01:01:52.200,998.202078
1441590 *0001V,01/01/70 01:01:52.300,998.193910
1441683 *0001V,01/01/70 01:01:52.400,998.193500
1441793 *0001V,01/01/70 01:01:52.500,998.195866
1441886 *0001V,01/01/70 01:01:52.600,998.197191
1441995 *0001V,01/01/70 01:01:52.700,998.198690
1442089 *0001V,01/01/70 01:01:52.800,998.196095
1442198 *0001V,01/01/70 01:01:52.900,998.190336
1442292 *0001V,01/01/70 01:01:53.000,998.186717
1442385 *0001V,01/01/70 01:01:53.100,998.185488
1442495 *0001V,01/01/70 01:01:53.200,998.182558
1442588 *0001V,01/01/70 01:01:53.300,998.175614
1442697 *0001V,01/01/70 01:01:53.400,998.168549
1442791 *0001V,01/01/70 01:01:53.500,998.159733
1442885 *0001V,01/01/70 01:01:53.600,998.149712
1442994 *0001V,01/01/70 01:01:53.700,998.140851
1443087 *0001V,01/01/70 01:01:53.800,998.132224
1443197 *0001V,01/01/70 01:01:53.900,998.124549
1443290 *0001V,01/01/70 01:01:54.000,998.116594
1443384 *0001V,01/01/70 01:01:54.100,998.109036
1443493 *0001V,01/01/70 01:01:54.200,998.101541
1443587 *0001V,01/01/70 01:01:54.300,998.094447
1443696 *0001V,01/01/70 01:01:54.400,998.087599
1443789 *0001V,01/01/70 01:01:54.500,998.082680
1443883 *0001V,01/01/70 01:01:54.600,998.077420
1443992 *0001V,01/01/70 01:01:54.700,998.071897
1444086 *0001V,01/01/70 01:01:54.800,998.066533
1444195 *0001V,01/01/70 01:01:54.900,998.062313
1444289 *0001V,01/01/70 01:01:55.000,998.058074
1444398 *0001V,01/01/70 01:01:55.100,998.053640
1444491 *0001V,01/01/70 01:01:55.200,998.049130
1444585 *0001V,01/01/70 01:01:55.300,998.044531
1444694 *0001V,01/01/70 01:01:55.400,998.038021
1444788 *0001V,01/01/70 01:01:55.500,998.030434
1444897 *0001V,01/01/70 01:01:55.600,998.022800
1444991 *0001V,01/01/70 01:01:55.700,998.015670
1445084 *0001V,01/01/70 01:01:55.800,998.008220
1445193 *0001V,01/01/70 01:01:55.900,997.998627
1445287 *0001V,01/01/70 01:01:56.000,997.988506
1445396 *0001V,01/01/70 01:01:56.100,997.977716
1445490 *0001V,01/01/70 01:01:56.200,997.965750
1445599 *0001V,01/01/70 01:01:56.300,997.954039
1445693 *0001V,01/01/70 01:01:56.400,997.945180
1445786 *0001V,01/01/70 01:01:56.500,997.936202
1445895 *0001V,01/01/70 01:01:56.600,997.930997
1445989 *0001V,01/01/70 01:01:56.700,997.924779
1446098 *0001V,01/01/70 01:01:56.800,997.917973
1446192 *0001V,01/01/70 01:01:56.900,997.911702
1446285 *0001V,01/01/70 01:01:57.000,997.905725
1446395 *0001V,01/01/70 01:01:57.100,997.899434
1446488 *0001V,01/01/70 01:01:57.200,997.895307
1446597 *0001V,01/01/70 01:01:57.300,997.894252
1446691 *0001V,01/01/70 01:01:57.400,997.892709
1446785 *0001V,01/01/70 01:01:57.500,997.893804
1446894 *0001V,01/01/70 01:01:57.600,997.901242
1446987 *0001V,01/01/70 01:01:57.700,997.914978
1447097 *0001V,01/01/70 01:01:57.800,997.932820
1447190 *0001V,01/01/70 01:01:57.900,997.945309
1447284 *0001V,01/01/70 01:01:58.000,997.951435
1447393 *0001V,01/01/70 01:01:58.100,997.955704
1447487 *0001V,01/01/70 01:01:58.200,997.958144
1447596 *0001V,01/01/70 01:01:58.300,997.952414
1447689 *0001V,01/01/70 01:01:58.400,997.950979
1447799 *0001V,01/01/70 01:01:58.500,997.952930
1447892 *0001V,01/01/70 01:01:58.600,997.960751
1447986 *0001V,01/01/70 01:01:58.700,997.962615
1448095 *0001V,01/01/70 01:01:58.800,997.963071
1448189 *0001V,01/01/70 01:01:58.900,997.962377
1448298 *0001V,01/01/70 01:01:59.000,997.960824
1448391 *0001V,01/01/70 01:01:59.100,997.967550
1448485 *0001V,01/01/70 01:01:59.200,997.971813
1448594 *0001V,01/01/70 01:01:59.300,997.973781
1448688 *0001V,01/01/70 01:01:59.400,997.973490
1448797 *0001V,01/01/70 01:01:59.500,997.976782
1448891 *0001V,01/01/70 01:01:59.600,997.983731
1448984 *0001V,01/01/70 01:01:59.700,997.989431
1449093 *0001V,01/01/70 01:01:59.800,997.988475
1449187 *0001V,01/01/70 01:01:59.900,997.985607
1449296 *0001V,01/01/70 01:02:00.000,997.980467
1449390 *0001V,01/01/70 01:02:00.100,997.971331
1449483 *0001V,01/01/70 01:02:00.200,997.958664
1449593 *0001V,01/01/70 01:02:00.300,997.953136
1449686 *0001V,01/01/70 01:02:00.400,997.948173
1449795 *0001V,01/01/70 01:02:00.500,997.946536
1449889 *0001V,01/01/70 01:02:00.600,997.940564
1449998 *0001V,01/01/70 01:02:00.700,997.944243
1450092 *0001V,01/01/70 01:02:00.800,997.953721
1450185 *0001V,01/01/70 01:02:00.900,997.955772
1450295 *0001V,01/01/70 01:02:01.000,997.956621
1450388 *0001V,01/01/70 01:02:01.100,997.957878
1450497 *0001V,01/01/70 01:02:01.200,997.971509
1450591 *0001V,01/01/70 01:02:01.300,997.984754
1450685 *0001V,01/01/70 01:02:01.400,997.992470
1450794 *0001V,01/01/70 01:02:01.500,998.003918
1450887 *0001V,01/01/70 01:02:01.600,998.017846
1450997 *0001V,01/01/70 01:02:01.700,998.034761
1451090 *0001V,01/01/70 01:02:01.800,998.044343
1451184 *0001V,01/01/70 01:02:01.900,998.047504
1451293 *0001V,01/01/70 01:02:02.000,998.055632
1451387 *0001V,01/01/70 01:02:02.100,998.062762
1451496 *0001V,01/01/70 01:02:02.200,998.063785
1451589 *0001V,01/01/70 01:02:02.300,998.080612
1451683 *0001V,01/01/70 01:02:02.400,998.113025
1451792 *0001V,01/01/70 01:02:02.500,998.134003
1451886 *0001V,01/01/70 01:02:02.600,998.142912
1451995 *0001V,01/01/70 01:02:02.700,998.156873
1452089 *0001V,01/01/70 01:02:02.800,998.175136
1452198 *0001V,01/01/70 01:02:02.900,998.186967
1452291 *0001V,01/01/70 01:02:03.000,998.199974
1452385 *0001V,01/01/70 01:02:03.100,998.208312
1452494 *0001V,01/01/70 01:02:03.200,998.219120
1452588 *0001V,01/01/70 01:02:03.300,998.230395
1452697 *0001V,01/01/70 01:02:03.400,998.241797
1452791 *0001V,01/01/70 01:02:03.500,998.253332
1452884 *0001V,01/01/70 01:02:03.600,998.262997
1452993 *0001V,01/01/70 01:02:03.700,998.274169
1453087 *0001V,01/01/70 01:02:03.800,998.282862
1453196 *0001V,01/01/70 01:02:03.900,998.290036
1453290 *0001V,01/01/70 01:02:04.000,998.293441
1453383 *0001V,01/01/70 01:02:04.100,998.293815
1453493 *0001V,01/01/70 01:02:04.200,998.295678
1453586 *0001V,01/01/70 01:02:04.300,998.299750
1453695 *0001V,01/01/70 01:02:04.400,998.302373
1453789 *0001V,01/01/70 01:02:04.500,998.304060
1453898 *0001V,01/01/70 01:02:04.600,998.304558
1453992 *0001V,01/01/70 01:02:04.700,998.303209
1454085 *0001V,01/01/70 01:02:04.800,998.300175
1454195 *0001V,01/01/70 01:02:04.900,998.294868
1454288 *0001V,01/01/70 01:02:05.000,998.289102
1454397 *0001V,01/01/70 01:02:05.100,998.282823
1454491 *0001V,01/01/70 01:02:05.200,998.276537
1454585 *0001V,01/01/70 01:02:05.300,998.269397
1454694 *0001V,01/01/70 01:02:05.400,998.263718
1454787 *0001V,01/01/70 01:02:05.500,998.258184
1454897 *0001V,01/01/70 01:02:05.600,998.252055
1454990 *0001V,01/01/70 01:02:05.700,998.245248
1455084 *0001V,01/01/70 01:02:05.800,998.235876
1455193 *0001V,01/01/70 01:02:05.900,998.226267
1455287 *0001V,01/01/70 01:02:06.000,998.213256
1455396 *0001V,01/01/70 01:02:06.100,998.189598
1455489 *0001V,01/01/70 01:02:06.200,998.157259
1455583 *0001V,01/01/70 01:02:06.300,998.115696
1455692 *0001V,01/01/70 01:02:06.400,998.070040
1455786 *0001V,01/01/70 01:02:06.500,998.030284
1455895 *0001V,01/01/70 01:02:06.600,997.990244
1455989 *0001V,01/01/70 01:02:06.700,997.956263
1456098 *0001V,01/01/70 01:02:06.800,997.932271
1456191 *0001V,01/01/70 01:02:06.900,997.910904
1456285 *0001V,01/01/70 01:02:07.000,997.883208
1456394 *0001V,01/01/70 01:02:07.100,997.856093
1456488 *0001V,01/01/70 01:02:07.200,997.837711
1456597 *0001V,01/01/70 01:02:07.300,997.820491
1456691 *0001V,01/01/70 01:02:07.400,997.802461
1456784 *0001V,01/01/70 01:02:07.500,997.787555
1456893 *0001V,01/01/70 01:02:07.600,997.773421
1456987 *0001V,01/01/70 01:02:07.700,997.758098
1457096 *0001V,01/01/70 01:02:07.800,997.747589
1457190 *0001V,01/01/70 01:02:07.900,997.738267
1457283 *0001V,01/01/70 01:02:08.000,997.728863
1457393 *0001V,01/01/70 01:02:08.100,997.722893
1457486 *0001V,01/01/70 01:02:08.200,997.728248
1457595 *0001V,01/01/70 01:02:08.300,997.727180
1457689 *0001V,01/01/70 01:02:08.400,997.715202
1457798 *0001V,01/01/70 01:02:08.500,997.710144
1457892 *0001V,01/01/70 01:02:08.600,997.699071
1457985 *0001V,01/01/70 01:02:08.700,997.698362
1458095 *0001V,01/01/70 01:02:08.800,997.701180
1458188 *0001V,01/01/70 01:02:08.900,997.701740
1458297 *0001V,01/01/70 01:02:09.000,997.700765
1458391 *0001V,01/01/70 01:02:09.100,997.710020
1458485 *0001V,01/01/70 01:02:09.200,997.719882
1458594 *0001V,01/01/70 01:02:09.300,997.720525
1458687 *0001V,01/01/70 01:02:09.400,997.722641
1458797 *0001V,01/01/70 01:02:09.500,997.723640
1458890 *0001V,01/01/70 01:02:09.600,997.720897
1458984 *0001V,01/01/70 01:02:09.700,997.717403
1459093 *0001V,01/01/70 01:02:09.800,997.723638
1459187 *0001V,01/01/70 01:02:09.900,997.737421
1459296 *0001V,01/01/70 01:02:10.000,997.767907
1459389 *0001V,01/01/70 01:02:10.100,997.805831
1459499 *0001V,01/01/70 01:02:10.200,997.841248
1459592 *0001V,01/01/70 01:02:10.300,997.870584
1459686 *0001V,01/01/70 01:02:10.400,997.878054
1459795 *0001V,01/01/70 01:02:10.500,997.876696
1459889 *0001V,01/01/70 01:02:10.600,997.877147
1459998 *0001V,01/01/70 01:02:10.700,997.886642
1500091 *0001V,01/01/70 01:02:10.800,997.905096
1500185 *0001V,01/01/70 01:02:10.900,997.934131
1500294 *0001V,01/01/70 01:02:11.000,997.949575
1500388 *0001V,01/01/70 01:02:11.100,997.966523
1500497 *0001V,01/01/70 01:02:11.200,997.976293
1500591 *0001V,01/01/70 01:02:11.300,997.986278
1500684 *0001V,01/01/70 01:02:11.400,998.006399
1500793 *0001V,01/01/70 01:02:11.500,998.011132
1500887 *0001V,01/01/70 01:02:11.600,998.021191
1500996 *0001V,01/01/70 01:02:11.700,998.032471
1501090 *0001V,01/01/70 01:02:11.800,998.048537
1501183 *0001V,01/01/70 01:02:11.900,998.069366
1501293 *0001V,01/01/70 01:02:12.000,998.090969
1501386 *0001V,01/01/70 01:02:12.100,998.115795
1501495 *0001V,01/01/70 01:02:12.200,998.145036
1501589 *0001V,01/01/70 01:02:12.300,998.162768
1501698 *0001V,01/01/70 01:02:12.400,998.189461
1501792 *0001V,01/01/70 01:02:12.500,998.199412
1501885 *0001V,01/01/70 01:02:12.600,998.204170
1501995 *0001V,01/01/70 01:02:12.700,998.208122
1502088 *0001V,01/01/70 01:02:12.800,998.211128
1502197 *0001V,01/01/70 01:02:12.900,998.220112
1502291 *0001V,01/01/70 01:02:13.000,998.213908
1502385 *0001V,01/01/70 01:02:13.100,998.196754
1502494 *0001V,01/01/70 01:02:13.200,998.183812
1502587 *0001V,01/01/70 01:02:13.300,998.177276
1502697 *0001V,01/01/70 01:02:13.400,998.172404
1502790 *0001V,01/01/70 01:02:13.500,998.165965
1502884 *0001V,01/01/70 01:02:13.600,998.160358
1502993 *0001V,01/01/70 01:02:13.700,998.156557
1503087 *0001V,01/01/70 01:02:13.800,998.155216
1503196 *0001V,01/01/70 01:02:13.900,998.156075
1503289 *0001V,01/01/70 01:02:14.000,998.158564
1503399 *0001V,01/01/70 01:02:14.100,998.161670
1503492 *0001V,01/01/70 01:02:14.200,998.168103
1503586 *0001V,01/01/70 01:02:14.300,998.176042
1503695 *0001V,01/01/70 01:02:14.400,998.182849
1503789 *0001V,01/01/70 01:02:14.500,998.186454
1503898 *0001V,01/01/70 01:02:14.600,998.190060
1503991 *0001V,01/01/70 01:02:14.700,998.193390
1504085 *0001V,01/01/70 01:02:14.800,998.189728
1504194 *0001V,01/01/70 01:02:14.900,998.187884
1504288 *0001V,01/01/70 01:02:15.000,998.187341
1504397 *0001V,01/01/70 01:02:15.100,998.188058
1504491 *0001V,01/01/70 01:02:15.200,998.190791
1504584 *0001V,01/01/70 01:02:15.300,998.194914
1504693 *0001V,01/01/70 01:02:15.400,998.200386
1504787 *0001V,01/01/70 01:02:15.500,998.210172
1504896 *0001V,01/01/70 01:02:15.600,998.218107
1504990 *0001V,01/01/70 01:02:15.700,998.224570
1505083 *0001V,01/01/70 01:02:15.800,998.229529
1505193 *0001V,01/01/70 01:02:15.900,998.234770
1505286 *0001V,01/01/70 01:02:16.000,998.241028
1505395 *0001V,01/01/70 01:02:16.100,998.247966
1505489 *0001V,01/01/70 01:02:16.200,998.251683
1505598 *0001V,01/01/70 01:02:16.300,998.256498
1505692 *0001V,01/01/70 01:02:16.400,998.259604
1505785 *0001V,01/01/70 01:02:16.500,998.260066
1505895 *0001V,01/01/70 01:02:16.600,998.259816
1505988 *0001V,01/01/70 01:02:16.700,998.259282
1506097 *0001V,01/01/70 01:02:16.800,998.255563
1506191 *0001V,01/01/70 01:02:16.900,998.247309
1506285 *0001V,01/01/70 01:02:17.000,998.231189
1506394 *0001V,01/01/70 01:02:17.100,998.215056
1506487 *0001V,01/01/70 01:02:17.200,998.203851
1506597 *0001V,01/01/70 01:02:17.300,998.187268
1506690 *0001V,01/01/70 01:02:17.400,998.171502
1506784 *0001V,01/01/70 01:02:17.500,998.156585
1506893 *0001V,01/01/70 01:02:17.600,998.134758
1506987 *0001V,01/01/70 01:02:17.700,998.104789
1507096 *0001V,01/01/70 01:02:17.800,998.072752
1507189 *0001V,01/01/70 01:02:17.900,998.044394
1507283 *0001V,01/01/70 01:02:18.000,998.015637
1507392 *0001V,01/01/70 01:02:18.100,997.988030
1507486 *0001V,01/01/70 01:02:18.200,997.971164
1507595 *0001V,01/01/70 01:02:18.300,997.953843
1507689 *0001V,01/01/70 01:02:18.400,997.938914
1507798 *0001V,01/01/70 01:02:18.500,997.928752
1507891 *0001V,01/01/70 01:02:18.600,997.941888
1507985 *0001V,01/01/70 01:02:18.700,997.949098
1508094 *0001V,01/01/70 01:02:18.800,997.931077
1508188 *0001V,01/01/70 01:02:18.900,997.906604
1508297 *0001V,01/01/70 01:02:19.000,997.884076
1508391 *0001V,01/01/70 01:02:19.100,997.862623
1508484 *0001V,01/01/70 01:02:19.200,997.836027
1508593 *0001V,01/01/70 01:02:19.300,997.816451
1508687 *0001V,01/01/70 01:02:19.400,997.803104
1508796 *0001V,01/01/70 01:02:19.500,997.785266
1508890 *0001V,01/01/70 01:02:19.600,997.766512
1508983 *0001V,01/01/70 01:02:19.700,997.756331
1509093 *0001V,01/01/70 01:02:19.800,997.758553
1509186 *0001V,01/01/70 01:02:19.900,997.775906
1509295 *0001V,01/01/70 01:02:20.000,997.783455
1509389 *0001V,01/01/70 01:02:20.100,997.771603
1509498 *0001V,01/01/70 01:02:20.200,997.759513
1509592 *0001V,01/01/70 01:02:20.300,997.741229
1509685 *0001V,01/01/70 01:02:20.400,997.734652
1509795 *0001V,01/01/70 01:02:20.500,997.722837
1509888 *0001V,01/01/70 01:02:20.600,997.713292
1509997 *0001V,01/01/70 01:02:20.700,997.709125
1510091 *0001V,01/01/70 01:02:20.800,997.705199
1510185 *0001V,01/01/70 01:02:20.900,997.705252
1510294 *0001V,01/01/70 01:02:21.000,997.699353
1510387 *0001V,01/01/70 01:02:21.100,997.696200
1510497 *0001V,01/01/70 01:02:21.200,997.700659
1510590 *0001V,01/01/70 01:02:21.300,997.719245
1510684 *0001V,01/01/70 01:02:21.400,997.740184
1510793 *0001V,01/01/70 01:02:21.500,997.748088
1510887 *0001V,01/01/70 01:02:21.600,997.758878
1510996 *0001V,01/01/70 01:02:21.700,997.785094
1511089 *0001V,01/01/70 01:02:21.800,997.812731
1511199 *0001V,01/01/70 01:02:21.900,997.836254
1511292 *0001V,01/01/70 01:02:22.000,997.851983
1511386 *0001V,01/01/70 01:02:22.100,997.862599
1511495 *0001V,01/01/70 01:02:22.200,997.863068
1511589 *0001V,01/01/70 01:02:22.300,997.868476
1511698 *0001V,01/01/70 01:02:22.400,997.888363
1511791 *0001V,01/01/70 01:02:22.500,997.910871
1511885 *0001V,01/01/70 01:02:22.600,997.931870
1511994 *0001V,01/01/70 01:02:22.700,997.944118
1512088 *0001V,01/01/70 01:02:22.800,997.957168
1512197 *0001V,01/01/70 01:02:22.900,997.952564
1512291 *0001V,01/01/70 01:02:23.000,997.934216
1512384 *0001V,01/01/70 01:02:23.100,997.922533
1512493 *0001V,01/01/70 01:02:23.200,997.931858
1512587 *0001V,01/01/70 01:02:23.300,997.954945
1512696 *0001V,01/01/70 01:02:23.400,997.982498
1512790 *0001V,01/01/70 01:02:23.500,997.999034
1512883 *0001V,01/01/70 01:02:23.600,997.998290
1512993 *0001V,01/01/70 01:02:23.700,997.978926
1513086 *0001V,01/01/70 01:02:23.800,997.959259
1513195 *0001V,01/01/70 01:02:23.900,997.944913
1513289 *0001V,01/01/70 01:02:24.000,997.934455
1513398 *0001V,01/01/70 01:02:24.100,997.939466
1513492 *0001V,01/01/70 01:02:24.200,997.938226
1513585 *0001V,01/01/70 01:02:24.300,997.913501
1513695 *0001V,01/01/70 01:02:24.400,997.900257
1513788 *0001V,01/01/70 01:02:24.500,997.909628
1513897 *0001V,01/01/70 01:02:24.600,997.914375
1513991 *0001V,01/01/70 01:02:24.700,997.908526
1514085 *0001V,01/01/70 01:02:24.800,997.896736
1514194 *0001V,01/01/70 01:02:24.900,997.868380
1514287 *0001V,01/01/70 01:02:25.000,997.852601
1514397 *0001V,01/01/70 01:02:25.100,997.837359
1514490 *0001V,01/01/70 01:02:25.200,997.815787
1514584 *0001V,01/01/70 01:02:25.300,997.808496
1514693 *0001V,01/01/70 01:02:25.400,997.803167
1514787 *0001V,01/01/70 01:02:25.500,997.796058
1514896 *0001V,01/01/70 01:02:25.600,997.785744
1514989 *0001V,01/01/70 01:02:25.700,997.775043
1515099 *0001V,01/01/70 01:02:25.800,997.781810
1515192 *0001V,01/01/70 01:02:25.900,997.799245
1515286 *0001V,01/01/70 01:02:26.000,997.812066
1515395 *0001V,01/01/70 01:02:26.100,997.804024
1515489 *0001V,01/01/70 01:02:26.200,997.800716
1515598 *0001V,01/01/70 01:02:26.300,997.789782
1515691 *0001V,01/01/70 01:02:26.400,997.784188
1515785 *0001V,01/01/70 01:02:26.500,997.790402
1515894 *0001V,01/01/70 01:02:26.600,997.820578
1515988 *0001V,01/01/70 01:02:26.700,997.832064
1516097 *0001V,01/01/70 01:02:26.800,997.833599
1516191 *0001V,01/01/70 01:02:26.900,997.836448
1516284 *0001V,01/01/70 01:02:27.000,997.838703
1516393 *0001V,01/01/70 01:02:27.100,997.837077
1516487 *0001V,01/01/70 01:02:27.200,997.817947
1516596 *0001V,01/01/70 01:02:27.300,997.800286
1516690 *0001V,01/01/70 01:02:27.400,997.791902
1516783 *0001V,01/01/70 01:02:27.500,997.792278
1516893 *0001V,01/01/70 01:02:27.600,997.790796
1516986 *0001V,01/01/70 01:02:27.700,997.794644
1517095 *0001V,01/01/70 01:02:27.800,997.800640
1517189 *0001V,01/01/70 01:02:27.900,997.807582
1517298 *0001V,01/01/70 01:02:28.000,997.831703
1517392 *0001V,01/01/70 01:02:28.100,997.839646
1517485 *0001V,01/01/70 01:02:28.200,997.846095
1517595 *0001V,01/01/70 01:02:28.300,997.854699
1517688 *0001V,01/01/70 01:02:28.400,997.864514
1517797 *0001V,01/01/70 01:02:28.500,997.874687
1517891 *0001V,01/01/70 01:02:28.600,997.883009
1517985 *0001V,01/01/70 01:02:28.700,997.894627
1518094 *0001V,01/01/70 01:02:28.800,997.905366
1518187 *0001V,01/01/70 01:02:28.900,997.911044
1518297 *0001V,01/01/70 01:02:29.000,997.912989
1518390 *0001V,01/01/70 01:02:29.100,997.917539
1518484 *0001V,01/01/70 01:02:29.200,997.925289
1518593 *0001V,01/01/70 01:02:29.300,997.930664
1518687 *0001V,01/01/70 01:02:29.400,997.938944
1518796 *0001V,01/01/70 01:02:29.500,997.949604
1518889 *0001V,01/01/70 01:02:29.600,997.956165
1518999 *0001V,01/01/70 01:02:29.700,997.964037
1519092 *0001V,01/01/70 01:02:29.800,997.960517
1519186 *0001V,01/01/70 01:02:29.900,997.956899
1519295 *0001V,01/01/70 01:02:30.000,997.953762
1519389 *0001V,01/01/70 01:02:30.100,997.958752
1519498 *0001V,01/01/70 01:02:30.200,997.956291
1519591 *0001V,01/01/70 01:02:30.300,997.958994
1519685 *0001V,01/01/70 01:02:30.400,997.968072
1519794 *0001V,01/01/70 01:02:30.500,997.978600
1519888 *0001V,01/01/70 01:02:30.600,997.991426
1519997 *0001V,01/01/70 01:02:30.700,997.985204
1520091 *0001V,01/01/70 01:02:30.800,997.972227
1520184 *0001V,01/01/70 01:02:30.900,997.963506
1520293 *0001V,01/01/70 01:02:31.000,997.966830
1520387 *0001V,01/01/70 01:02:31.100,997.977600
1520496 *0001V,01/01/70 01:02:31.200,997.989038
1520590 *0001V,01/01/70 01:02:31.300,997.999497
1520683 *0001V,01/01/70 01:02:31.400,998.003805
1520793 *0001V,01/01/70 01:02:31.500,998.002129
1520886 *0001V,01/01/70 01:02:31.600,998.020989
1520995 *0001V,01/01/70 01:02:31.700,998.044739
1521089 *0001V,01/01/70 01:02:31.800,998.049153
1521198 *0001V,01/01/70 01:02:31.900,998.050579
1521292 *0001V,01/01/70 01:02:32.000,998.052068
1521385 *0001V,01/01/70 01:02:32.100,998.037242
1521495 *0001V,01/01/70 01:02:32.200,998.022791
1521588 *0001V,01/01/70 01:02:32.300,998.002397
1521697 *0001V,01/01/70 01:02:32.400,997.987484
1521791 *0001V,01/01/70 01:02:32.500,997.979627
1521885 *0001V,01/01/70 01:02:32.600,997.965607
1521994 *0001V,01/01/70 01:02:32.700,997.930627
1522087 *0001V,01/01/70 01:02:32.800,997.904183
1522197 *0001V,01/01/70 01:02:32.900,997.878712
1522290 *0001V,01/01/70 01:02:33.000,997.850801
1522384 *0001V,01/01/70 01:02:33.100,997.829325
1522493 *0001V,01/01/70 01:02:33.200,997.800242
1522587 *0001V,01/01/70 01:02:33.300,997.772036
1522696 *0001V,01/01/70 01:02:33.400,997.755186
1522789 *0001V,01/01/70 01:02:33.500,997.734594
1522883 *0001V,01/01/70 01:02:33.600,997.713414
1522992 *0001V,01/01/70 01:02:33.700,997.701235
1523086 *0001V,01/01/70 01:02:33.800,997.693362
1523195 *0001V,01/01/70 01:02:33.900,997.694674
1523289 *0001V,01/01/70 01:02:34.000,997.702728
1523398 *0001V,01/01/70 01:02:34.100,997.709784
1523491 *0001V,01/01/70 01:02:34.200,997.709654
1523585 *0001V,01/01/70 01:02:34.300,997.697501
1523694 *0001V,01/01/70 01:02:34.400,997.694603
1523788 *0001V,01/01/70 01:02:34.500,997.693756
1523897 *0001V,01/01/70 01:02:34.600,997.695891
1523991 *0001V,01/01/70 01:02:34.700,997.712088
1524084 *0001V,01/01/70 01:02:34.800,997.727444
1524193 *0001V,01/01/70 01:02:34.900,997.743812
1524287 *0001V,01/01/70 01:02:35.000,997.759838
1524396 *0001V,01/01/70 01:02:35.100,997.770876
1524490 *0001V,01/01/70 01:02:35.200,997.778126
1524583 *0001V,01/01/70 01:02:35.300,997.784952
1524693 *0001V,01/01/70 01:02:35.400,997.787008
1524786 *0001V,01/01/70 01:02:35.500,997.791445
1524895 *0001V,01/01/70 01:02:35.600,997.798001
1524989 *0001V,01/01/70 01:02:35.700,997.807843
1525098 *0001V,01/01/70 01:02:35.800,997.816652
1525192 *0001V,01/01/70 01:02:35.900,997.822291
1525285 *0001V,01/01/70 01:02:36.000,997.821695
1525395 *0001V,01/01/70 01:02:36.100,997.819700
1525488 *0001V,01/01/70 01:02:36.200,997.824886
1525597 *0001V,01/01/70 01:02:36.300,997.836171
1525691 *0001V,01/01/70 01:02:36.400,997.846190
1525785 *0001V,01/01/70 01:02:36.500,997.857334
1525894 *0001V,01/01/70 01:02:36.600,997.869326
1525987 *0001V,01/01/70 01:02:36.700,997.873051
1526097 *0001V,01/01/70 01:02:36.800,997.885976
1526190 *0001V,01/01/70 01:02:36.900,997.909017
1526284 *0001V,01/01/70 01:02:37.000,997.917803
1526393 *0001V,01/01/70 01:02:37.100,997.904057
1526487 *0001V,01/01/70 01:02:37.200,997.880616
1526596 *0001V,01/01/70 01:02:37.300,997.888515
1526689 *0001V,01/01/70 01:02:37.400,997.908328
1526783 *0001V,01/01/70 01:02:37.500,997.916592
1526892 *0001V,01/01/70 01:02:37.600,997.934830
1526986 *0001V,01/01/70 01:02:37.700,997.945535
1527095 *0001V,01/01/70 01:02:37.800,997.954148
1527189 *0001V,01/01/70 01:02:37.900,997.948098
1527298 *0001V,01/01/70 01:02:38.000,997.933056
1527391 *0001V,01/01/70 01:02:38.100,997.928835
1527485 *0001V,01/01/70 01:02:38.200,997.931076
1527594 *0001V,01/01/70 01:02:38.300,997.934759
1527688 *0001V,01/01/70 01:02:38.400,997.940255
1527797 *0001V,01/01/70 01:02:38.500,997.949536
1527891 *0001V,01/01/70 01:02:38.600,997.961811
1527984 *0001V,01/01/70 01:02:38.700,997.968368
1528093 *0001V,01/01/70 01:02:38.800,997.978747
1528187 *0001V,01/01/70 01:02:38.900,997.981513
1528296 *0001V,01/01/70 01:02:39.000,997.973038
1528390 *0001V,01/01/70 01:02:39.100,997.962734
1528483 *0001V,01/01/70 01:02:39.200,997.970932
1528593 *0001V,01/01/70 01:02:39.300,997.973467
1528686 *0001V,01/01/70 01:02:39.400,997.972831
1528795 *0001V,01/01/70 01:02:39.500,997.981353
1528889 *0001V,01/01/70 01:02:39.600,997.992183
1528998 *0001V,01/01/70 01:02:39.700,997.999453
1529092 *0001V,01/01/70 01:02:39.800,997.997285
1529185 *0001V,01/01/70 01:02:39.900,997.999696
1529295 *0001V,01/01/70 01:02:40.000,998.009081
1529388 *0001V,01/01/70 01:02:40.100,998.026188
1529497 *0001V,01/01/70 01:02:40.200,998.041333
1529591 *0001V,01/01/70 01:02:40.300,998.046250
1529685 *0001V,01/01/70 01:02:40.400,998.047844
1529794 *0001V,01/01/70 01:02:40.500,998.046669
1529887 *0001V,01/01/70 01:02:40.600,998.038661
1529997 *0001V,01/01/70 01:02:40.700,998.033002
1530090 *0001V,01/01/70 01:02:40.800,998.028965
1530184 *0001V,01/01/70 01:02:40.900,998.020120
1530293 *0001V,01/01/70 01:02:41.000,998.025992
1530387 *0001V,01/01/70 01:02:41.100,998.026233
1530496 *0001V,01/01/70 01:02:41.200,998.023098
1530589 *0001V,01/01/70 01:02:41.300,998.009222
1530683 *0001V,01/01/70 01:02:41.400,998.001388
1530792 *0001V,01/01/70 01:02:41.500,998.009830
1530886 *0001V,01/01/70 01:02:41.600,998.025763
1530995 *0001V,01/01/70 01:02:41.700,998.036749
1531089 *0001V,01/01/70 01:02:41.800,998.042408
1531198 *0001V,01/01/70 01:02:41.900,998.045776
1531291 *0001V,01/01/70 01:02:42.000,998.052399
1531385 *0001V,01/01/70 01:02:42.100,998.050999
1531494 *0001V,01/01/70 01:02:42.200,998.061895
1531588 *0001V,01/01/70 01:02:42.300,998.066265
1531697 *0001V,01/01/70 01:02:42.400,998.073944
1531791 *0001V,01/01/70 01:02:42.500,998.086890
1531884 *0001V,01/01/70 01:02:42.600,998.103435
1531993 *0001V,01/01/70 01:02:42.700,998.117838
1532087 *0001V,01/01/70 01:02:42.800,998.131084
1532196 *0001V,01/01/70 01:02:42.900,998.151127
1532290 *0001V,01/01/70 01:02:43.000,998.170413
1532383 *0001V,01/01/70 01:02:43.100,998.182950
1532493 *0001V,01/01/70 01:02:43.200,998.183224
1532586 *0001V,01/01/70 01:02:43.300,998.156911
1532695 *0001V,01/01/70 01:02:43.400,998.137016
1532789 *0001V,01/01/70 01:02:43.500,998.128365
1532898 *0001V,01/01/70 01:02:43.600,998.135982
1532992 *0001V,01/01/70 01:02:43.700,998.152042
1533085 *0001V,01/01/70 01:02:43.800,998.169063
1533195 *0001V,01/01/70 01:02:43.900,998.179011
1533288 *0001V,01/01/70 01:02:44.000,998.173486
1533397 *0001V,01/01/70 01:02:44.100,998.157495
1533491 *0001V,01/01/70 01:02:44.200,998.136291
1533585 *0001V,01/01/70 01:02:44.300,998.115998
1533694 *0001V,01/01/70 01:02:44.400,998.098104
1533787 *0001V,01/01/70 01:02:44.500,998.081939
1533897 *0001V,01/01/70 01:02:44.600,998.068921
1533990 *0001V,01/01/70 01:02:44.700,998.058475
1534084 *0001V,01/01/70 01:02:44.800,998.048147
1534193 *0001V,01/01/70 01:02:44.900,998.039305
1534287 *0001V,01/01/70 01:02:45.000,998.033280
1534396 *0001V,01/01/70 01:02:45.100,998.028976
1534489 *0001V,01/01/70 01:02:45.200,998.024070
1534583 *0001V,01/01/70 01:02:45.300,998.020563
1534692 *0001V,01/01/70 01:02:45.400,998.015984
1534786 *0001V,01/01/70 01:02:45.500,998.010913
1534895 *0001V,01/01/70 01:02:45.600,998.001425
1534989 *0001V,01/01/70 01:02:45.700,997.995229
1535098 *0001V,01/01/70 01:02:45.800,997.993751
1535191 *0001V,01/01/70 01:02:45.900,998.007002
1535285 *0001V,01/01/70 01:02:46.000,997.998663
1535394 *0001V,01/01/70 01:02:46.100,997.979383
1535488 *0001V,01/01/70 01:02:46.200,997.949879
1535597 *0001V,01/01/70 01:02:46.300,997.921407
1535691 *0001V,01/01/70 01:02:46.400,997.896406
1535784 *0001V,01/01/70 01:02:46.500,997.872120
1535893 *0001V,01/01/70 01:02:46.600,997.845266
1535987 *0001V,01/01/70 01:02:46.700,997.810810
1536096 *0001V,01/01/70 01:02:46.800,997.779146
1536190 *0001V,01/01/70 01:02:46.900,997.741178
1536283 *0001V,01/01/70 01:02:47.000,997.696261
1536393 *0001V,01/01/70 01:02:47.100,997.653791
1536486 *0001V,01/01/70 01:02:47.200,997.611833
1536595 *0001V,01/01/70 01:02:47.300,997.563836
1536689 *0001V,01/01/70 01:02:47.400,997.523300
1536798 *0001V,01/01/70 01:02:47.500,997.500498
1536892 *0001V,01/01/70 01:02:47.600,997.493765
1536985 *0001V,01/01/70 01:02:47.700,997.471918
1537095 *0001V,01/01/70 01:02:47.800,997.445575
1537188 *0001V,01/01/70 01:02:47.900,997.443520
1537297 *0001V,01/01/70 01:02:48.000,997.445855
1537391 *0001V,01/01/70 01:02:48.100,997.445662
1537485 *0001V,01/01/70 01:02:48.200,997.457489
1537594 *0001V,01/01/70 01:02:48.300,997.447231
1537687 *0001V,01/01/70 01:02:48.400,997.431535
1537797 *0001V,01/01/70 01:02:48.500,997.417020
1537890 *0001V,01/01/70 01:02:48.600,997.421880
1537984 *0001V,01/01/70 01:02:48.700,997.418163
1538093 *0001V,01/01/70 01:02:48.800,997.422996
1538187 *0001V,01/01/70 01:02:48.900,997.432607
1538296 *0001V,01/01/70 01:02:49.000,997.452511
1538389 *0001V,01/01/70 01:02:49.100,997.487082
1538483 *0001V,01/01/70 01:02:49.200,997.513729
1538592 *0001V,01/01/70 01:02:49.300,997.527180
1538686 *0001V,01/01/70 01:02:49.400,997.521101
1538795 *0001V,01/01/70 01:02:49.500,997.543678
1538889 *0001V,01/01/70 01:02:49.600,997.586008
1538998 *0001V,01/01/70 01:02:49.700,997.614018
1539091 *0001V,01/01/70 01:02:49.800,997.625516
1539185 *0001V,01/01/70 01:02:49.900,997.637910
1539294 *0001V,01/01/70 01:02:50.000,997.642423
1539388 *0001V,01/01/70 01:02:50.100,997.674895
1539497 *0001V,01/01/70 01:02:50.200,997.703718
1539591 *0001V,01/01/70 01:02:50.300,997.731436
1539684 *0001V,01/01/70 01:02:50.400,997.754297
1539793 *0001V,01/01/70 01:02:50.500,997.776376
1539887 *0001V,01/01/70 01:02:50.600,997.796159
1539996 *0001V,01/01/70 01:02:50.700,997.814717
1540090 *0001V,01/01/70 01:02:50.800,997.833854
1540183 *0001V,01/01/70 01:02:50.900,997.850783
1540293 *0001V,01/01/70 01:02:51.000,997.876053
1540386 *0001V,01/01/70 01:02:51.100,997.907437
1540495 *0001V,01/01/70 01:02:51.200,997.935602
1540589 *0001V,01/01/70 01:02:51.300,997.947134
1540683 *0001V,01/01/70 01:02:51.400,997.963628
1540792 *0001V,01/01/70 01:02:51.500,997.989011
1540885 *0001V,01/01/70 01:02:51.600,998.009937
1540995 *0001V,01/01/70 01:02:51.700,998.027069
1541088 *0001V,01/01/70 01:02:51.800,998.047175
1541197 *0001V,01/01/70 01:02:51.900,998.064158
1541291 *0001V,01/01/70 01:02:52.000,998.079594
1541385 *0001V,01/01/70 01:02:52.100,998.095991
1541494 *0001V,01/01/70 01:02:52.200,998.110584
1541587 *0001V,01/01/70 01:02:52.300,998.123735
1541697 *0001V,01/01/70 01:02:52.400,998.138057
1541790 *0001V,01/01/70 01:02:52.500,998.153454
1541884 *0001V,01/01/70 01:02:52.600,998.165381
1541993 *0001V,01/01/70 01:02:52.700,998.177034
1542087 *0001V,01/01/70 01:02:52.800,998.187480
1542196 *0001V,01/01/70 01:02:52.900,998.195348
1542289 *0001V,01/01/70 01:02:53.000,998.200394
1542383 *0001V,01/01/70 01:02:53.100,998.204585
1542492 *0001V,01/01/70 01:02:53.200,998.209945
1542586 *0001V,01/01/70 01:02:53.300,998.219067
1542695 *0001V,01/01/70 01:02:53.400,998.229652
1542789 *0001V,01/01/70 01:02:53.500,998.241563
1542898 *0001V,01/01/70 01:02:53.600,998.254525
1542991 *0001V,01/01/70 01:02:53.700,998.267104
1543085 *0001V,01/01/70 01:02:53.800,998.274524
1543194 *0001V,01/01/70 01:02:53.900,998.266372
1543288 *0001V,01/01/70 01:02:54.000,998.257124
1543397 *0001V,01/01/70 01:02:54.100,998.243104
1543491 *0001V,01/01/70 01:02:54.200,998.228279
1543584 *0001V,01/01/70 01:02:54.300,998.211304
1543693 *0001V,01/01/70 01:02:54.400,998.206455
1543787 *0001V,01/01/70 01:02:54.500,998.209700
1543896 *0001V,01/01/70 01:02:54.600,998.210754
1543990 *0001V,01/01/70 01:02:54.700,998.199379
1544083 *0001V,01/01/70 01:02:54.800,998.183531
1544193 *0001V,01/01/70 01:02:54.900,998.164160
1544286 *0001V,01/01/70 01:02:55.000,998.147098
1544395 *0001V,01/01/70 01:02:55.100,998.147652
1544489 *0001V,01/01/70 01:02:55.200,998.156735
1544598 *0001V,01/01/70 01:02:55.300,998.153288
1544692 *0001V,01/01/70 01:02:55.400,998.145160
1544785 *0001V,01/01/70 01:02:55.500,998.137499
1544895 *0001V,01/01/70 01:02:55.600,998.127466
1544988 *0001V,01/01/70 01:02:55.700,998.096328
1545097 *0001V,01/01/70 01:02:55.800,998.061617
1545191 *0001V,01/01/70 01:02:55.900,998.028637
1545285 *0001V,01/01/70 01:02:56.000,997.995370
1545394 *0001V,01/01/70 01:02:56.100,997.959292
1545487 *0001V,01/01/70 01:02:56.200,997.929144
1545597 *0001V,01/01/70 01:02:56.300,997.910644
1545690 *0001V,01/01/70 01:02:56.400,997.902155
1545784 *0001V,01/01/70 01:02:56.500,997.890859
1545893 *0001V,01/01/70 01:02:56.600,997.866662
1545987 *0001V,01/01/70 01:02:56.700,997.840678
1546096 *0001V,01/01/70 01:02:56.800,997.818373
1546189 *0001V,01/01/70 01:02:56.900,997.807271
1546283 *0001V,01/01/70 01:02:57.000,997.779671
1546392 *0001V,01/01/70 01:02:57.100,997.762306
1546486 *0001V,01/01/70 01:02:57.200,997.773217
1546595 *0001V,01/01/70 01:02:57.300,997.804680
1546689 *0001V,01/01/70 01:02:57.400,997.820685
1546798 *0001V,01/01/70 01:02:57.500,997.841305
1546891 *0001V,01/01/70 01:02:57.600,997.854014
1546985 *0001V,01/01/70 01:02:57.700,997.857803
1547094 *0001V,01/01/70 01:02:57.800,997.857231
1547188 *0001V,01/01/70 01:02:57.900,997.860191
1547297 *0001V,01/01/70 01:02:58.000,997.859995
1547391 *0001V,01/01/70 01:02:58.100,997.871146
1547484 *0001V,01/01/70 01:02:58.200,997.886183
1547593 *0001V,01/01/70 01:02:58.300,997.902634
1547687 *0001V,01/01/70 01:02:58.400,997.915057
1547796 *0001V,01/01/70 01:02:58.500,997.920345
1547890 *0001V,01/01/70 01:02:58.600,997.923821
1547983 *0001V,01/01/70 01:02:58.700,997.913519
1548093 *0001V,01/01/70 01:02:58.800,997.907564
1548186 *0001V,01/01/70 01:02:58.900,997.899090
1548295 *0001V,01/01/70 01:02:59.000,997.883584
1548389 *0001V,01/01/70 01:02:59.100,997.892119
1548498 *0001V,01/01/70 01:02:59.200,997.914645
1548592 *0001V,01/01/70 01:02:59.300,997.916224
1548685 *0001V,01/01/70 01:02:59.400,997.913289
1548795 *0001V,01/01/70 01:02:59.500,997.906093
1548888 *0001V,01/01/70 01:02:59.600,997.906858
1548997 *0001V,01/01/70 01:02:59.700,997.907663
1549091 *0001V,01/01/70 01:02:59.800,997.904604
1549185 *0001V,01/01/70 01:02:59.900,997.906076
1549294 *0001V,01/01/70 01:03:00.000,997.913076
1549387 *0001V,01/01/70 01:03:00.100,997.921641
1549497 *0001V,01/01/70 01:03:00.200,997.928860
1549590 *0001V,01/01/70 01:03:00.300,997.930733
1549684 *0001V,01/01/70 01:03:00.400,997.928168
1549793 *0001V,01/01/70 01:03:00.500,997.924900
1549887 *0001V,01/01/70 01:03:00.600,997.919912
1549996 *0001V,01/01/70 01:03:00.700,997.927875
1550089 *0001V,01/01/70 01:03:00.800,997.941485
1550183 *0001V,01/01/70 01:03:00.900,997.946993
1550292 *0001V,01/01/70 01:03:01.000,997.951189
1550386 *0001V,01/01/70 01:03:01.100,997.954665
1550495 *0001V,01/01/70 01:03:01.200,997.946725
1550589 *0001V,01/01/70 01:03:01.300,997.936867
1550698 *0001V,01/01/70 01:03:01.400,997.917733
1550791 *0001V,01/01/70 01:03:01.500,997.898818
1550885 *0001V,01/01/70 01:03:01.600,997.889452
1550994 *0001V,01/01/70 01:03:01.700,997.890294
1551088 *0001V,01/01/70 01:03:01.800,997.898081
1551197 *0001V,01/01/70 01:03:01.900,997.904681
1551291 *0001V,01/01/70 01:03:02.000,997.910081
1551384 *0001V,01/01/70 01:03:02.100,997.904295
1551493 *0001V,01/01/70 01:03:02.200,997.881507
1551587 *0001V,01/01/70 01:03:02.300,997.866009
1551696 *0001V,01/01/70 01:03:02.400,997.854700
1551790 *0001V,01/01/70 01:03:02.500,997.845868
1551883 *0001V,01/01/70 01:03:02.600,997.844292
1551993 *0001V,01/01/70 01:03:02.700,997.838517
1552086 *0001V,01/01/70 01:03:02.800,997.846761
1552195 *0001V,01/01/70 01:03:02.900,997.872135
1552289 *0001V,01/01/70 01:03:03.000,997.876711
1552398 *0001V,01/01/70 01:03:03.100,997.887246
1552492 *0001V,01/01/70 01:03:03.200,997.911005
1552585 *0001V,01/01/70 01:03:03.300,997.929843
1552695 *0001V,01/01/70 01:03:03.400,997.953650
1552788 *0001V,01/01/70 01:03:03.500,997.974357
1552897 *0001V,01/01/70 01:03:03.600,997.976295
1552991 *0001V,01/01/70 01:03:03.700,997.989581
1553085 *0001V,01/01/70 01:03:03.800,997.998359
1553194 *0001V,01/01/70 01:03:03.900,998.013162
1553287 *0001V,01/01/70 01:03:04.000,998.041476
1553397 *0001V,01/01/70 01:03:04.100,998.051408
1553490 *0001V,01/01/70 01:03:04.200,998.052529
1553584 *0001V,01/01/70 01:03:04.300,998.055257
1553693 *0001V,01/01/70 01:03:04.400,998.067864
1553787 *0001V,01/01/70 01:03:04.500,998.077918
1553896 *0001V,01/01/70 01:03:04.600,998.088099
1553989 *0001V,01/01/70 01:03:04.700,998.097708
1554099 *0001V,01/01/70 01:03:04.800,998.107526
1554192 *0001V,01/01/70 01:03:04.900,998.119686
1554286 *0001V,01/01/70 01:03:05.000,998.129573
1554395 *0001V,01/01/70 01:03:05.100,998.139283
1554489 *0001V,01/01/70 01:03:05.200,998.142510
1554598 *0001V,01/01/70 01:03:05.300,998.145172
1554691 *0001V,01/01/70 01:03:05.400,998.141174
1554785 *0001V,01/01/70 01:03:05.500,998.131801
1554894 *0001V,01/01/70 01:03:05.600,998.131147
1554988 *0001V,01/01/70 01:03:05.700,998.140741
1555097 *0001V,01/01/70 01:03:05.800,998.155582
1555191 *0001V,01/01/70 01:03:05.900,998.168638
1555284 *0001V,01/01/70 01:03:06.000,998.180214
1555393 *0001V,01/01/70 01:03:06.100,998.190476
1555487 *0001V,01/01/70 01:03:06.200,998.196501
1555596 *0001V,01/01/70 01:03:06.300,998.196557
1555690 *0001V,01/01/70 01:03:06.400,998.191159
1555783 *0001V,01/01/70 01:03:06.500,998.179842
1555893 *0001V,01/01/70 01:03:06.600,998.166547
1555986 *0001V,01/01/70 01:03:06.700,998.153395
1556095 *0001V,01/01/70 01:03:06.800,998.140211
1556189 *0001V,01/01/70 01:03:06.900,998.119893
1556298 *0001V,01/01/70 01:03:07.000,998.104586
1556392 *0001V,01/01/70 01:03:07.100,998.099060
1556485 *0001V,01/01/70 01:03:07.200,998.100776
1556595 *0001V,01/01/70 01:03:07.300,998.106397
1556688 *0001V,01/01/70 01:03:07.400,998.114974
1556797 *0001V,01/01/70 01:03:07.500,998.123134
1556891 *0001V,01/01/70 01:03:07.600,998.129132
1556985 *0001V,01/01/70 01:03:07.700,998.134569
1557094 *0001V,01/01/70 01:03:07.800,998.138594
1557187 *0001V,01/01/70 01:03:07.900,998.144790
1557297 *0001V,01/01/70 01:03:08.000,998.152420
1557390 *0001V,01/01/70 01:03:08.100,998.153707
1557484 *0001V,01/01/70 01:03:08.200,998.129759
1557593 *0001V,01/01/70 01:03:08.300,998.102800
1557687 *0001V,01/01/70 01:03:08.400,998.082838
1557796 *0001V,01/01/70 01:03:08.500,998.075667
1557889 *0001V,01/01/70 01:03:08.600,998.081368
1557983 *0001V,01/01/70 01:03:08.700,998.095162
1558092 *0001V,01/01/70 01:03:08.800,998.112962
1558186 *0001V,01/01/70 01:03:08.900,998.129294
1558295 *0001V,01/01/70 01:03:09.000,998.137827
1558389 *0001V,01/01/70 01:03:09.100,998.143096
1558498 *0001V,01/01/70 01:03:09.200,998.138158
1558591 *0001V,01/01/70 01:03:09.300,998.126399
1558685 *0001V,01/01/70 01:03:09.400,998.124917
1558794 *0001V,01/01/70 01:03:09.500,998.110771
1558888 *0001V,01/01/70 01:03:09.600,998.096413
1558997 *0001V,01/01/70 01:03:09.700,998.088758
1559091 *0001V,01/01/70 01:03:09.800,998.086914
1559184 *0001V,01/01/70 01:03:09.900,998.093071
1559293 *0001V,01/01/70 01:03:10.000,998.091089
1559387 *0001V,01/01/70 01:03:10.100,998.090104
1559496 *0001V,01/01/70 01:03:10.200,998.087734
1559590 *0001V,01/01/70 01:03:10.300,998.084772
1559683 *0001V,01/01/70 01:03:10.400,998.082408
1559793 *0001V,01/01/70 01:03:10.500,998.064078
1559886 *0001V,01/01/70 01:03:10.600,998.042614
1559995 *0001V,01/01/70 01:03:10.700,998.033678
1600089 *0001V,01/01/70 01:03:10.800,998.037823
1600198 *0001V,01/01/70 01:03:10.900,998.028038
1600292 *0001V,01/01/70 01:03:11.000,998.012550
1600385 *0001V,01/01/70 01:03:11.100,997.997575
1600495 *0001V,01/01/70 01:03:11.200,997.974194
1600588 *0001V,01/01/70 01:03:11.300,997.962088
1600697 *0001V,01/01/70 01:03:11.400,997.959644
1600791 *0001V,01/01/70 01:03:11.500,997.952349
1600885 *0001V,01/01/70 01:03:11.600,997.941954
1600994 *0001V,01/01/70 01:03:11.700,997.926765
1601087 *0001V,01/01/70 01:03:11.800,997.903667
1601197 *0001V,01/01/70 01:03:11.900,997.881784
1601290 *0001V,01/01/70 01:03:12.000,997.864437
1601384 *0001V,01/01/70 01:03:12.100,997.847039
1601493 *0001V,01/01/70 01:03:12.200,997.833169
1601587 *0001V,01/01/70 01:03:12.300,997.829182
1601696 *0001V,01/01/70 01:03:12.400,997.836322
1601789 *0001V,01/01/70 01:03:12.500,997.830315
1601883 *0001V,01/01/70 01:03:12.600,997.826153
1601992 *0001V,01/01/70 01:03:12.700,997.832107
1602086 *0001V,01/01/70 01:03:12.800,997.849002
1602195 *0001V,01/01/70 01:03:12.900,997.850564
1602289 *0001V,01/01/70 01:03:13.000,997.841059
1602398 *0001V,01/01/70 01:03:13.100,997.856981
1602491 *0001V,01/01/70 01:03:13.200,997.873869
1602585 *0001V,01/01/70 01:03:13.300,997.873528
1602694 *0001V,01/01/70 01:03:13.400,997.880165
1602788 *0001V,01/01/70 01:03:13.500,997.865426
1602897 *0001V,01/01/70 01:03:13.600,997.855092
1602991 *0001V,01/01/70 01:03:13.700,997.856822
1603084 *0001V,01/01/70 01:03:13.800,997.855856
1603193 *0001V,01/01/70 01:03:13.900,997.848536
1603287 *0001V,01/01/70 01:03:14.000,997.839356
1603396 *0001V,01/01/70 01:03:14.100,997.826891
1603490 *0001V,01/01/70 01:03:14.200,997.818380
1603583 *0001V,01/01/70 01:03:14.300,997.810182
1603693 *0001V,01/01/70 01:03:14.400,997.805490
1603786 *0001V,01/01/70 01:03:14.500,997.801948
1603895 *0001V,01/01/70 01:03:14.600,997.800209
1603989 *0001V,01/01/70 01:03:14.700,997.794428
1604098 *0001V,01/01/70 01:03:14.800,997.788537
1604192 *0001V,01/01/70 01:03:14.900,997.784662
1604285 *0001V,01/01/70 01:03:15.000,997.780383
1604395 *0001V,01/01/70 01:03:15.100,997.777075
1604488 *0001V,01/01/70 01:03:15.200,997.776264
1604597 *0001V,01/01/70 01:03:15.300,997.780021
1604691 *0001V,01/01/70 01:03:15.400,997.785763
1604785 *0001V,01/01/70 01:03:15.500,997.790684
1604894 *0001V,01/01/70 01:03:15.600,997.800475
1604987 *0001V,01/01/70 01:03:15.700,997.814710
1605097 *0001V,01/01/70 01:03:15.800,997.829183
1605190 *0001V,01/01/70 01:03:15.900,997.844240
1605284 *0001V,01/01/70 01:03:16.000,997.863284
1605393 *0001V,01/01/70 01:03:16.100,997.883507
1605487 *0001V,01/01/70 01:03:16.200,997.904202
1605596 *0001V,01/01/70 01:03:16.300,997.929404
1605689 *0001V,01/01/70 01:03:16.400,997.949439
1605783 *0001V,01/01/70 01:03:16.500,997.956652
1605892 *0001V,01/01/70 01:03:16.600,997.964968
1605986 *0001V,01/01/70 01:03:16.700,997.973000
1606095 *0001V,01/01/70 01:03:16.800,997.981386
1606189 *0001V,01/01/70 01:03:16.900,997.987042
1606298 *0001V,01/01/70 01:03:17.000,997.992535
1606391 *0001V,01/01/70 01:03:17.100,998.003439
1606485 *0001V,01/01/70 01:03:17.200,998.017254
1606594 *0001V,01/01/70 01:03:17.300,998.028704
1606688 *0001V,01/01/70 01:03:17.400,998.026147
1606797 *0001V,01/01/70 01:03:17.500,998.014866
1606891 *0001V,01/01/70 01:03:17.600,998.001660
1606984 *0001V,01/01/70 01:03:17.700,997.998531
1607093 *0001V,01/01/70 01:03:17.800,998.000759
1607187 *0001V,01/01/70 01:03:17.900,997.992373
1607296 *0001V,01/01/70 01:03:18.000,997.974321
1607390 *0001V,01/01/70 01:03:18.100,997.963197
1607483 *0001V,01/01/70 01:03:18.200,997.952974
1607593 *0001V,01/01/70 01:03:18.300,997.951247
1607686 *0001V,01/01/70 01:03:18.400,997.942624
1607795 *0001V,01/01/70 01:03:18.500,997.937859
1607889 *0001V,01/01/70 01:03:18.600,997.937028
1607998 *0001V,01/01/70 01:03:18.700,997.937354
1608092 *0001V,01/01/70 01:03:18.800,997.939484
1608185 *0001V,01/01/70 01:03:18.900,997.946366
1608295 *0001V,01/01/70 01:03:19.000,997.959383
1608388 *0001V,01/01/70 01:03:19.100,997.978701
1608497 *0001V,01/01/70 01:03:19.200,998.000733
1608591 *0001V,01/01/70 01:03:19.300,998.025000
1608685 *0001V,01/01/70 01:03:19.400,998.050456
1608794 *0001V,01/01/70 01:03:19.500,998.076454
1608887 *0001V,01/01/70 01:03:19.600,998.090328
1608997 *0001V,01/01/70 01:03:19.700,998.101229
1609090 *0001V,01/01/70 01:03:19.800,998.119764
1609184 *0001V,01/01/70 01:03:19.900,998.140948
1609293 *0001V,01/01/70 01:03:20.000,998.160416
1609387 *0001V,01/01/70 01:03:20.100,998.179969
1609496 *0001V,01/01/70 01:03:20.200,998.193825
1609590 *0001V,01/01/70 01:03:20.300,998.206286
1609683 *0001V,01/01/70 01:03:20.400,998.215599
1609792 *0001V,01/01/70 01:03:20.500,998.226229
1609886 *0001V,01/01/70 01:03:20.600,998.233884
1609995 *0001V,01/01/70 01:03:20.700,998.239718
1610089 *0001V,01/01/70 01:03:20.800,998.244434
1610198 *0001V,01/01/70 01:03:20.900,998.246605
1610292 *0001V,01/01/70 01:03:21.000,998.230250
1610385 *0001V,01/01/70 01:03:21.100,998.202052
1610494 *0001V,01/01/70 01:03:21.200,998.167502
1610588 *0001V,01/01/70 01:03:21.300,998.142682
1610697 *0001V,01/01/70 01:03:21.400,998.111942
1610791 *0001V,01/01/70 01:03:21.500,998.084112
1610884 *0001V,01/01/70 01:03:21.600,998.070151
1610994 *0001V,01/01/70 01:03:21.700,998.092214
1611087 *0001V,01/01/70 01:03:21.800,998.121371
1611196 *0001V,01/01/70 01:03:21.900,998.146438
1611290 *0001V,01/01/70 01:03:22.000,998.174771
1611384 *0001V,01/01/70 01:03:22.100,998.186077
1611493 *0001V,01/01/70 01:03:22.200,998.176860
1611586 *0001V,01/01/70 01:03:22.300,998.165278
1611696 *0001V,01/01/70 01:03:22.400,998.153541
1611789 *0001V,01/01/70 01:03:22.500,998.134864
1611898 *0001V,01/01/70 01:03:22.600,998.112154
1611992 *0001V,01/01/70 01:03:22.700,998.087101
1612086 *0001V,01/01/70 01:03:22.800,998.062651
1612195 *0001V,01/01/70 01:03:22.900,998.039533
1612288 *0001V,01/01/70 01:03:23.000,998.018459
1612398 *0001V,01/01/70 01:03:23.100,998.003456
1612491 *0001V,01/01/70 01:03:23.200,997.993171
1612585 *0001V,01/01/70 01:03:23.300,997.981505
1612694 *0001V,01/01/70 01:03:23.400,997.968521
1612788 *0001V,01/01/70 01:03:23.500,997.956051
1612897 *0001V,01/01/70 01:03:23.600,997.940896
1612990 *0001V,01/01/70 01:03:23.700,997.926191
1613084 *0001V,01/01/70 01:03:23.800,997.910326
1613193 *0001V,01/01/70 01:03:23.900,997.896862
1613287 *0001V,01/01/70 01:03:24.000,997.892516
1613396 *0001V,01/01/70 01:03:24.100,997.892579
1613490 *0001V,01/01/70 01:03:24.200,997.891885
1613583 *0001V,01/01/70 01:03:24.300,997.891992
1613692 *0001V,01/01/70 01:03:24.400,997.890095
1613786 *0001V,01/01/70 01:03:24.500,997.884722
1613895 *0001V,01/01/70 01:03:24.600,997.877387
1613989 *0001V,01/01/70 01:03:24.700,997.868309
1614098 *0001V,01/01/70 01:03:24.800,997.858938
1614192 *0001V,01/01/70 01:03:24.900,997.849579
1614285 *0001V,01/01/70 01:03:25.000,997.839690
1614394 *0001V,01/01/70 01:03:25.100,997.829463
1614488 *0001V,01/01/70 01:03:25.200,997.823329
1614597 *0001V,01/01/70 01:03:25.300,997.821950
1614691 *0001V,01/01/70 01:03:25.400,997.819796
1614784 *0001V,01/01/70 01:03:25.500,997.819908
1614894 *0001V,01/01/70 01:03:25.600,997.824219
1614987 *0001V,01/01/70 01:03:25.700,997.829867
1615096 *0001V,01/01/70 01:03:25.800,997.840122
1615190 *0001V,01/01/70 01:03:25.900,997.848380
1615284 *0001V,01/01/70 01:03:26.000,997.857673
1615393 *0001V,01/01/70 01:03:26.100,997.864687
1615486 *0001V,01/01/70 01:03:26.200,997.872661
1615596 *0001V,01/01/70 01:03:26.300,997.873139
1615689 *0001V,01/01/70 01:03:26.400,997.869900
1615783 *0001V,01/01/70 01:03:26.500,997.876002
1615892 *0001V,01/01/70 01:03:26.600,997.870594
1615986 *0001V,01/01/70 01:03:26.700,997.852666
1616095 *0001V,01/01/70 01:03:26.800,997.842520
1616188 *0001V,01/01/70 01:03:26.900,997.838526
1616298 *0001V,01/01/70 01:03:27.000,997.825878
1616391 *0001V,01/01/70 01:03:27.100,997.822782
1616485 *0001V,01/01/70 01:03:27.200,997.829733
1616594 *0001V,01/01/70 01:03:27.300,997.837214
1616688 *0001V,01/01/70 01:03:27.400,997.848983
1616797 *0001V,01/01/70 01:03:27.500,997.853417
1616890 *0001V,01/01/70 01:03:27.600,997.870542
1616984 *0001V,01/01/70 01:03:27.700,997.869947
1617093 *0001V,01/01/70 01:03:27.800,997.871220
1617187 *0001V,01/01/70 01:03:27.900,997.869081
1617296 *0001V,01/01/70 01:03:28.000,997.858902
1617390 *0001V,01/01/70 01:03:28.100,997.876406
1617483 *0001V,01/01/70 01:03:28.200,997.900547
1617592 *0001V,01/01/70 01:03:28.300,997.898804
1617686 *0001V,01/01/70 01:03:28.400,997.895003
1617795 *0001V,01/01/70 01:03:28.500,997.895492
1617889 *0001V,01/01/70 01:03:28.600,997.904547
1617998 *0001V,01/01/70 01:03:28.700,997.922739
1618092 *0001V,01/01/70 01:03:28.800,997.948073
1618185 *0001V,01/01/70 01:03:28.900,997.961862
1618294 *0001V,01/01/70 01:03:29.000,997.961125
1618388 *0001V,01/01/70 01:03:29.100,997.955858
1618497 *0001V,01/01/70 01:03:29.200,997.950706
1618591 *0001V,01/01/70 01:03:29.300,997.948897
1618684 *0001V,01/01/70 01:03:29.400,997.950474
1618794 *0001V,01/01/70 01:03:29.500,997.961362
1618887 *0001V,01/01/70 01:03:29.600,997.972342
1618996 *0001V,01/01/70 01:03:29.700,997.989946
1619090 *0001V,01/01/70 01:03:29.800,998.013598
1619184 *0001V,01/01/70 01:03:29.900,998.034181
1619293 *0001V,01/01/70 01:03:30.000,998.046341
1619386 *0001V,01/01/70 01:03:30.100,998.070130
1619496 *0001V,01/01/70 01:03:30.200,998.097596
1619589 *0001V,01/01/70 01:03:30.300,998.122399
1619698 *0001V,01/01/70 01:03:30.400,998.129931
1619792 *0001V,01/01/70 01:03:30.500,998.134562
1619886 *0001V,01/01/70 01:03:30.600,998.145047
1619995 *0001V,01/01/70 01:03:30.700,998.141852
1620088 *0001V,01/01/70 01:03:30.800,998.133816
1620198 *0001V,01/01/70 01:03:30.900,998.120041
1620291 *0001V,01/01/70 01:03:31.000,998.117064
1620385 *0001V,01/01/70 01:03:31.100,998.100897
1620494 *0001V,01/01/70 01:03:31.200,998.089105
1620588 *0001V,01/01/70 01:03:31.300,998.081723
1620697 *0001V,01/01/70 01:03:31.400,998.074254
1620790 *0001V,01/01/70 01:03:31.500,998.077514
1620884 *0001V,01/01/70 01:03:31.600,998.085899
1620993 *0001V,01/01/70 01:03:31.700,998.087658
1621087 *0001V,01/01/70 01:03:31.800,998.089435
1621196 *0001V,01/01/70 01:03:31.900,998.098928
1621290 *0001V,01/01/70 01:03:32.000,998.111234
1621383 *0001V,01/01/70 01:03:32.100,998.122686
1621492 *0001V,01/01/70 01:03:32.200,998.131329
1621586 *0001V,01/01/70 01:03:32.300,998.136163
1621695 *0001V,01/01/70 01:03:32.400,998.136631
1621789 *0001V,01/01/70 01:03:32.500,998.136839
1621898 *0001V,01/01/70 01:03:32.600,998.138793
1621992 *0001V,01/01/70 01:03:32.700,998.143990
1622085 *0001V,01/01/70 01:03:32.800,998.151969
1622194 *0001V,01/01/70 01:03:32.900,998.163216
1622288 *0001V,01/01/70 01:03:33.000,998.171007
1622397 *0001V,01/01/70 01:03:33.100,998.174447
1622491 *0001V,01/01/70 01:03:33.200,998.170111
1622584 *0001V,01/01/70 01:03:33.300,998.155561
1622694 *0001V,01/01/70 01:03:33.400,998.145469
1622787 *0001V,01/01/70 01:03:33.500,998.138328
1622896 *0001V,01/01/70 01:03:33.600,998.131079
1622990 *0001V,01/01/70 01:03:33.700,998.122967
1623084 *0001V,01/01/70 01:03:33.800,998.119224
1623193 *0001V,01/01/70 01:03:33.900,998.108165
1623286 *0001V,01/01/70 01:03:34.000,998.099134
1623396 *0001V,01/01/70 01:03:34.100,998.093409
1623489 *0001V,01/01/70 01:03:34.200,998.089790
1623598 *0001V,01/01/70 01:03:34.300,998.086278
1623692 *0001V,01/01/70 01:03:34.400,998.082125
1623786 *0001V,01/01/70 01:03:34.500,998.077653
1623895 *0001V,01/01/70 01:03:34.600,998.079071
1623988 *0001V,01/01/70 01:03:34.700,998.078421
1624098 *0001V,01/01/70 01:03:34.800,998.079850
1624191 *0001V,01/01/70 01:03:34.900,998.077654
1624285 *0001V,01/01/70 01:03:35.000,998.075256
1624394 *0001V,01/01/70 01:03:35.100,998.071580
1624488 *0001V,01/01/70 01:03:35.200,998.068206
1624597 *0001V,01/01/70 01:03:35.300,998.060595
1624690 *0001V,01/01/70 01:03:35.400,998.051570
1624784 *0001V,01/01/70 01:03:35.500,998.036806
1624893 *0001V,01/01/70 01:03:35.600,998.019633
1624987 *0001V,01/01/70 01:03:35.700,998.016650
1625096 *0001V,01/01/70 01:03:35.800,998.019718
1625190 *0001V,01/01/70 01:03:35.900,998.020855
1625283 *0001V,01/01/70 01:03:36.000,998.015159
1625392 *0001V,01/01/70 01:03:36.100,998.006652
1625486 *0001V,01/01/70 01:03:36.200,997.985478
1625595 *0001V,01/01/70 01:03:36.300,997.965605
1625689 *0001V,01/01/70 01:03:36.400,997.949795
1625798 *0001V,01/01/70 01:03:36.500,997.936269
1625892 *0001V,01/01/70 01:03:36.600,997.918617
1625985 *0001V,01/01/70 01:03:36.700,997.907711
1626094 *0001V,01/01/70 01:03:36.800,997.888667
1626188 *0001V,01/01/70 01:03:36.900,997.869325
1626297 *0001V,01/01/70 01:03:37.000,997.850521
1626391 *0001V,01/01/70 01:03:37.100,997.836202
1626484 *0001V,01/01/70 01:03:37.200,997.813817
1626594 *0001V,01/01/70 01:03:37.300,997.793341
1626687 *0001V,01/01/70 01:03:37.400,997.782479
1626796 *0001V,01/01/70 01:03:37.500,997.785090
1626890 *0001V,01/01/70 01:03:37.600,997.794983
1626984 *0001V,01/01/70 01:03:37.700,997.789509
1627093 *0001V,01/01/70 01:03:37.800,997.788868
1627186 *0001V,01/01/70 01:03:37.900,997.793672
1627296 *0001V,01/01/70 01:03:38.000,997.798517
1627389 *0001V,01/01/70 01:03:38.100,997.796274
1627483 *0001V,01/01/70 01:03:38.200,997.787165
1627592 *0001V,01/01/70 01:03:38.300,997.775343
1627686 *0001V,01/01/70 01:03:38.400,997.775321
1627795 *0001V,01/01/70 01:03:38.500,997.776238
1627888 *0001V,01/01/70 01:03:38.600,997.777047
1627998 *0001V,01/01/70 01:03:38.700,997.779598
1628091 *0001V,01/01/70 01:03:38.800,997.768259
1628185 *0001V,01/01/70 01:03:38.900,997.751201
1628294 *0001V,01/01/70 01:03:39.000,997.735599
1628388 *0001V,01/01/70 01:03:39.100,997.729652
1628497 *0001V,01/01/70 01:03:39.200,997.704067
1628590 *0001V,01/01/70 01:03:39.300,997.691354
1628684 *0001V,01/01/70 01:03:39.400,997.686565
1628793 *0001V,01/01/70 01:03:39.500,997.683555
1628887 *0001V,01/01/70 01:03:39.600,997.701458
1628996 *0001V,01/01/70 01:03:39.700,997.728069
1629090 *0001V,01/01/70 01:03:39.800,997.761835
1629183 *0001V,01/01/70 01:03:39.900,997.785500
1629292 *0001V,01/01/70 01:03:40.000,997.806415
1629386 *0001V,01/01/70 01:03:40.100,997.818103
1629495 *0001V,01/01/70 01:03:40.200,997.826213
1629589 *0001V,01/01/70 01:03:40.300,997.837388
1629698 *0001V,01/01/70 01:03:40.400,997.844462
1629792 *0001V,01/01/70 01:03:40.500,997.853789
1629885 *0001V,01/01/70 01:03:40.600,997.867958
1629994 *0001V,01/01/70 01:03:40.700,997.878509
1630088 *0001V,01/01/70 01:03:40.800,997.881542
1630197 *0001V,01/01/70 01:03:40.900,997.880194
1630291 *0001V,01/01/70 01:03:41.000,997.876701
1630384 *0001V,01/01/70 01:03:41.100,997.864642
1630494 *0001V,01/01/70 01:03:41.200,997.859942
1630587 *0001V,01/01/70 01:03:41.300,997.858322
1630696 *0001V,01/01/70 01:03:41.400,997.858690
1630790 *0001V,01/01/70 01:03:41.500,997.855087
1630884 *0001V,01/01/70 01:03:41.600,997.856380
1630993 *0001V,01/01/70 01:03:41.700,997.842011
1631086 *0001V,01/01/70 01:03:41.800,997.830932
1631196 *0001V,01/01/70 01:03:41.900,997.826422
1631289 *0001V,01/01/70 01:03:42.000,997.826912
1631383 *0001V,01/01/70 01:03:42.100,997.823227
1631492 *0001V,01/01/70 01:03:42.200,997.810893
1631586 *0001V,01/01/70 01:03:42.300,997.802862
1631695 *0001V,01/01/70 01:03:42.400,997.799935
1631788 *0001V,01/01/70 01:03:42.500,997.815781
1631898 *0001V,01/01/70 01:03:42.600,997.834379
1631991 *0001V,01/01/70 01:03:42.700,997.847307
1632085 *0001V,01/01/70 01:03:42.800,997.845991
1632194 *0001V,01/01/70 01:03:42.900,997.848449
1632288 *0001V,01/01/70 01:03:43.000,997.850072
1632397 *0001V,01/01/70 01:03:43.100,997.854550
1632490 *0001V,01/01/70 01:03:43.200,997.844347
1632584 *0001V,01/01/70 01:03:43.300,997.842280
1632693 *0001V,01/01/70 01:03:43.400,997.840046
1632787 *0001V,01/01/70 01:03:43.500,997.830076
1632896 *0001V,01/01/70 01:03:43.600,997.824723
1632990 *0001V,01/01/70 01:03:43.700,997.816980
1633099 *0001V,01/01/70 01:03:43.800,997.815040
1633192 *0001V,01/01/70 01:03:43.900,997.835879
1633286 *0001V,01/01/70 01:03:44.000,997.845897
1633395 *0001V,01/01/70 01:03:44.100,997.843441
1633489 *0001V,01/01/70 01:03:44.200,997.853887
1633598 *0001V,01/01/70 01:03:44.300,997.865788
1633692 *0001V,01/01/70 01:03:44.400,997.871684
1633785 *0001V,01/01/70 01:03:44.500,997.878748
1633894 *0001V,01/01/70 01:03:44.600,997.895900
1633988 *0001V,01/01/70 01:03:44.700,997.925208
1634097 *0001V,01/01/70 01:03:44.800,997.940464
1634191 *0001V,01/01/70 01:03:44.900,997.936155
1634284 *0001V,01/01/70 01:03:45.000,997.930673
1634394 *0001V,01/01/70 01:03:45.100,997.944215
1634487 *0001V,01/01/70 01:03:45.200,997.957259
1634596 *0001V,01/01/70 01:03:45.300,997.951889
1634690 *0001V,01/01/70 01:03:45.400,997.941122
1634784 *0001V,01/01/70 01:03:45.500,997.921428
1634893 *0001V,01/01/70 01:03:45.600,997.903370
1634986 *0001V,01/01/70 01:03:45.700,997.883271
1635096 *0001V,01/01/70 01:03:45.800,997.861241
1635189 *0001V,01/01/70 01:03:45.900,997.839144
1635298 *0001V,01/01/70 01:03:46.000,997.824475
1635392 *0001V,01/01/70 01:03:46.100,997.800895
1635486 *0001V,01/01/70 01:03:46.200,997.786270
1635595 *0001V,01/01/70 01:03:46.300,997.774641
1635688 *0001V,01/01/70 01:03:46.400,997.767349
1635798 *0001V,01/01/70 01:03:46.500,997.745202
1635891 *0001V,01/01/70 01:03:46.600,997.754335
1635985 *0001V,01/01/70 01:03:46.700,997.751593
1636094 *0001V,01/01/70 01:03:46.800,997.743821
1636188 *0001V,01/01/70 01:03:46.900,997.743634
1636297 *0001V,01/01/70 01:03:47.000,997.757141
1636390 *0001V,01/01/70 01:03:47.100,997.765960
1636484 *0001V,01/01/70 01:03:47.200,997.798062
1636593 *0001V,01/01/70 01:03:47.300,997.827320
1636687 *0001V,01/01/70 01:03:47.400,997.846093
1636796 *0001V,01/01/70 01:03:47.500,997.864933
1636890 *0001V,01/01/70 01:03:47.600,997.897501
1636983 *0001V,01/01/70 01:03:47.700,997.924476
1637092 *0001V,01/01/70 01:03:47.800,997.941564
1637186 *0001V,01/01/70 01:03:47.900,997.944492
1637295 *0001V,01/01/70 01:03:48.000,997.957864
1637389 *0001V,01/01/70 01:03:48.100,997.982150
1637498 *0001V,01/01/70 01:03:48.200,998.003531
1637592 *0001V,01/01/70 01:03:48.300,998.010869
1637685 *0001V,01/01/70 01:03:48.400,998.015334
1637794 *0001V,01/01/70 01:03:48.500,998.014243
1637888 *0001V,01/01/70 01:03:48.600,998.008241
1637997 *0001V,01/01/70 01:03:48.700,998.006257
1638091 *0001V,01/01/70 01:03:48.800,997.989338
1638184 *0001V,01/01/70 01:03:48.900,997.969053
1638294 *0001V,01/01/70 01:03:49.000,997.965259
1638387 *0001V,01/01/70 01:03:49.100,997.974076
1638496 *0001V,01/01/70 01:03:49.200,997.984902
1638590 *0001V,01/01/70 01:03:49.300,997.988937
1638684 *0001V,01/01/70 01:03:49.400,997.997388
1638793 *0001V,01/01/70 01:03:49.500,998.009001
1638886 *0001V,01/01/70 01:03:49.600,998.021540
1638996 *0001V,01/01/70 01:03:49.700,998.036375
1639089 *0001V,01/01/70 01:03:49.800,998.054154
1639183 *0001V,01/01/70 01:03:49.900,998.068528
1639292 *0001V,01/01/70 01:03:50.000,998.081415
1639386 *0001V,01/01/70 01:03:50.100,998.095219
1639495 *0001V,01/01/70 01:03:50.200,998.104528
1639588 *0001V,01/01/70 01:03:50.300,998.110655
1639698 *0001V,01/01/70 01:03:50.400,998.115458
1639791 *0001V,01/01/70 01:03:50.500,998.123379
1639885 *0001V,01/01/70 01:03:50.600,998.137101
1639994 *0001V,01/01/70 01:03:50.700,998.154408
1640088 *0001V,01/01/70 01:03:50.800,998.171972
1640197 *0001V,01/01/70 01:03:50.900,998.187730
1640290 *0001V,01/01/70 01:03:51.000,998.184002
1640384 *0001V,01/01/70 01:03:51.100,998.167101
1640493 *0001V,01/01/70 01:03:51.200,998.153556
1640587 *0001V,01/01/70 01:03:51.300,998.140771
1640696 *0001V,01/01/70 01:03:51.400,998.127668
1640790 *0001V,01/01/70 01:03:51.500,998.116731
1640883 *0001V,01/01/70 01:03:51.600,998.105390
1640992 *0001V,01/01/70 01:03:51.700,998.093700
1641086 *0001V,01/01/70 01:03:51.800,998.081616
1641195 *0001V,01/01/70 01:03:51.900,998.069301
1641289 *0001V,01/01/70 01:03:52.000,998.055808
1641398 *0001V,01/01/70 01:03:52.100,998.043643
1641492 *0001V,01/01/70 01:03:52.200,998.030958
1641585 *0001V,01/01/70 01:03:52.300,998.019214
1641694 *0001V,01/01/70 01:03:52.400,998.008721
1641788 *0001V,01/01/70 01:03:52.500,997.998354
1641897 *0001V,01/01/70 01:03:52.600,997.985064
1641991 *0001V,01/01/70 01:03:52.700,997.968447
1642084 *0001V,01/01/70 01:03:52.800,997.964339
1642194 *0001V,01/01/70 01:03:52.900,997.970242
1642287 *0001V,01/01/70 01:03:53.000,997.970704
1642396 *0001V,01/01/70 01:03:53.100,997.970836
1642490 *0001V,01/01/70 01:03:53.200,997.966691
1642584 *0001V,01/01/70 01:03:53.300,997.955051
1642693 *0001V,01/01/70 01:03:53.400,997.940689
1642786 *0001V,01/01/70 01:03:53.500,997.932663
1642896 *0001V,01/01/70 01:03:53.600,997.928411
1642989 *0001V,01/01/70 01:03:53.700,997.931994
1643098 *0001V,01/01/70 01:03:53.800,997.930516
1643192 *0001V,01/01/70 01:03:53.900,997.927329
1643286 *0001V,01/01/70 01:03:54.000,997.918863
1643395 *0001V,01/01/70 01:03:54.100,997.896791
1643488 *0001V,01/01/70 01:03:54.200,997.879605
1643598 *0001V,01/01/70 01:03:54.300,997.858155
1643691 *0001V,01/01/70 01:03:54.400,997.855357
1643785 *0001V,01/01/70 01:03:54.500,997.839820
1643894 *0001V,01/01/70 01:03:54.600,997.833808
1643988 *0001V,01/01/70 01:03:54.700,997.829637
1644097 *0001V,01/01/70 01:03:54.800,997.834983
1644190 *0001V,01/01/70 01:03:54.900,997.841334
1644284 *0001V,01/01/70 01:03:55.000,997.842680
1644393 *0001V,01/01/70 01:03:55.100,997.838146
1644487 *0001V,01/01/70 01:03:55.200,997.829987
1644596 *0001V,01/01/70 01:03:55.300,997.823860
1644690 *0001V,01/01/70 01:03:55.400,997.812490
1644783 *0001V,01/01/70 01:03:55.500,997.805236
1644892 *0001V,01/01/70 01:03:55.600,997.786043
1644986 *0001V,01/01/70 01:03:55.700,997.788889
1645095 *0001V,01/01/70 01:03:55.800,997.799782
1645189 *0001V,01/01/70 01:03:55.900,997.800622
1645298 *0001V,01/01/70 01:03:56.000,997.813667
1645392 *0001V,01/01/70 01:03:56.100,997.840503
1645485 *0001V,01/01/70 01:03:56.200,997.863621
1645594 *0001V,01/01/70 01:03:56.300,997.870017
1645688 *0001V,01/01/70 01:03:56.400,997.865222
1645797 *0001V,01/01/70 01:03:56.500,997.861538
1645891 *0001V,01/01/70 01:03:56.600,997.846128
1645984 *0001V,01/01/70 01:03:56.700,997.836104
1646094 *0001V,01/01/70 01:03:56.800,997.833023
1646187 *0001V,01/01/70 01:03:56.900,997.856614
1646296 *0001V,01/01/70 01:03:57.000,997.854958
1646390 *0001V,01/01/70 01:03:57.100,997.846779
1646484 *0001V,01/01/70 01:03:57.200,997.848447
1646593 *0001V,01/01/70 01:03:57.300,997.856913
1646686 *0001V,01/01/70 01:03:57.400,997.870255
1646796 *0001V,01/01/70 01:03:57.500,997.901473
1646889 *0001V,01/01/70 01:03:57.600,997.922605
1646983 *0001V,01/01/70 01:03:57.700,997.924516
1647092 *0001V,01/01/70 01:03:57.800,997.925604
1647186 *0001V,01/01/70 01:03:57.900,997.941840
1647295 *0001V,01/01/70 01:03:58.000,997.959554
1647388 *0001V,01/01/70 01:03:58.100,997.979045
1647498 *0001V,01/01/70 01:03:58.200,997.994489
1647591 *0001V,01/01/70 01:03:58.300,998.006965
1647685 *0001V,01/01/70 01:03:58.400,998.015326
1647794 *0001V,01/01/70 01:03:58.500,998.017736
1647888 *0001V,01/01/70 01:03:58.600,998.030857
1647997 *0001V,01/01/70 01:03:58.700,998.046880
1648090 *0001V,01/01/70 01:03:58.800,998.058818
1648184 *0001V,01/01/70 01:03:58.900,998.055664
1648293 *0001V,01/01/70 01:03:59.000,998.060193
1648387 *0001V,01/01/70 01:03:59.100,998.079258
1648496 *0001V,01/01/70 01:03:59.200,998.096673
1648590 *0001V,01/01/70 01:03:59.300,998.110405
1648683 *0001V,01/01/70 01:03:59.400,998.124132
1648792 *0001V,01/01/70 01:03:59.500,998.135494
1648886 *0001V,01/01/70 01:03:59.600,998.141361
1648995 *0001V,01/01/70 01:03:59.700,998.148186
1649089 *0001V,01/01/70 01:03:59.800,998.160607
1649198 *0001V,01/01/70 01:03:59.900,998.169628
1649292 *0001V,01/01/70 01:04:00.000,998.182615
1649385 *0001V,01/01/70 01:04:00.100,998.200074
1649494 *0001V,01/01/70 01:04:00.200,998.214136
1649588 *0001V,01/01/70 01:04:00.300,998.221460
1649697 *0001V,01/01/70 01:04:00.400,998.224994
1649791 *0001V,01/01/70 01:04:00.500,998.229040
1649884 *0001V,01/01/70 01:04:00.600,998.232395
1649994 *0001V,01/01/70 01:04:00.700,998.234609
1650087 *0001V,01/01/70 01:04:00.800,998.234665
1650196 *0001V,01/01/70 01:04:00.900,998.232301
1650290 *0001V,01/01/70 01:04:01.000,998.227302
1650384 *0001V,01/01/70 01:04:01.100,998.220240
1650493 *0001V,01/01/70 01:04:01.200,998.213161
1650586 *0001V,01/01/70 01:04:01.300,998.204627
1650696 *0001V,01/01/70 01:04:01.400,998.192033
1650789 *0001V,01/01/70 01:04:01.500,998.174794
1650883 *0001V,01/01/70 01:04:01.600,998.158595
1650992 *0001V,01/01/70 01:04:01.700,998.144223
1651086 *0001V,01/01/70 01:04:01.800,998.130351
1651195 *0001V,01/01/70 01:04:01.900,998.120722
1651288 *0001V,01/01/70 01:04:02.000,998.117239
1651398 *0001V,01/01/70 01:04:02.100,998.116876
1651491 *0001V,01/01/70 01:04:02.200,998.119485
1651585 *0001V,01/01/70 01:04:02.300,998.121802
1651694 *0001V,01/01/70 01:04:02.400,998.115855
1651788 *0001V,01/01/70 01:04:02.500,998.107463
1651897 *0001V,01/01/70 01:04:02.600,998.094748
1651990 *0001V,01/01/70 01:04:02.700,998.074210
1652084 *0001V,01/01/70 01:04:02.800,998.053937
1652193 *0001V,01/01/70 01:04:02.900,998.036337
1652287 *0001V,01/01/70 01:04:03.000,998.021017
1652396 *0001V,01/01/70 01:04:03.100,998.006065
1652490 *0001V,01/01/70 01:04:03.200,997.988052
1652583 *0001V,01/01/70 01:04:03.300,997.965724
1652692 *0001V,01/01/70 01:04:03.400,997.947614
1652786 *0001V,01/01/70 01:04:03.500,997.939678
1652895 *0001V,01/01/70 01:04:03.600,997.937789
1652989 *0001V,01/01/70 01:04:03.700,997.939830
1653098 *0001V,01/01/70 01:04:03.800,997.943127
1653192 *0001V,01/01/70 01:04:03.900,997.949175
1653285 *0001V,01/01/70 01:04:04.000,997.953337
1653394 *0001V,01/01/70 01:04:04.100,997.951678
1653488 *0001V,01/01/70 01:04:04.200,997.944691
1653597 *0001V,01/01/70 01:04:04.300,997.931327
1653691 *0001V,01/01/70 01:04:04.400,997.919121
1653784 *0001V,01/01/70 01:04:04.500,997.909212
1653894 *0001V,01/01/70 01:04:04.600,997.889633
1653987 *0001V,01/01/70 01:04:04.700,997.875758
1654096 *0001V,01/01/70 01:04:04.800,997.874233
1654190 *0001V,01/01/70 01:04:04.900,997.875826
1654284 *0001V,01/01/70 01:04:05.000,997.877399
1654393 *0001V,01/01/70 01:04:05.100,997.871192
1654486 *0001V,01/01/70 01:04:05.200,997.866848
1654596 *0001V,01/01/70 01:04:05.300,997.856117
1654689 *0001V,01/01/70 01:04:05.400,997.854702
1654798 *0001V,01/01/70 01:04:05.500,997.861507
1654892 *0001V,01/01/70 01:04:05.600,997.872843
1654986 *0001V,01/01/70 01:04:05.700,997.890158
1655095 *0001V,01/01/70 01:04:05.800,997.899930
1655188 *0001V,01/01/70 01:04:05.900,997.908498
1655298 *0001V,01/01/70 01:04:06.000,997.906740
1655391 *0001V,01/01/70 01:04:06.100,997.896831
1655485 *0001V,01/01/70 01:04:06.200,997.889203
1655594 *0001V,01/01/70 01:04:06.300,997.877925
1655688 *0001V,01/01/70 01:04:06.400,997.858322
1655797 *0001V,01/01/70 01:04:06.500,997.839806
1655890 *0001V,01/01/70 01:04:06.600,997.814095
1655984 *0001V,01/01/70 01:04:06.700,997.796216
1656093 *0001V,01/01/70 01:04:06.800,997.777883
1656187 *0001V,01/01/70 01:04:06.900,997.761777
1656296 *0001V,01/01/70 01:04:07.000,997.739681
1656390 *0001V,01/01/70 01:04:07.100,997.728569
1656483 *0001V,01/01/70 01:04:07.200,997.740007
1656592 *0001V,01/01/70 01:04:07.300,997.751340
1656686 *0001V,01/01/70 01:04:07.400,997.766463
1656795 *0001V,01/01/70 01:04:07.500,997.785194
1656889 *0001V,01/01/70 01:04:07.600,997.809426
1656998 *0001V,01/01/70 01:04:07.700,997.834017
1657092 *0001V,01/01/70 01:04:07.800,997.862195
1657185 *0001V,01/01/70 01:04:07.900,997.883363
1657294 *0001V,01/01/70 01:04:08.000,997.902496
1657388 *0001V,01/01/70 01:04:08.100,997.923703
1657497 *0001V,01/01/70 01:04:08.200,997.947001
1657591 *0001V,01/01/70 01:04:08.300,997.969703
1657684 *0001V,01/01/70 01:04:08.400,997.978905
1657794 *0001V,01/01/70 01:04:08.500,997.991868
1657887 *0001V,01/01/70 01:04:08.600,998.008809
1657996 *0001V,01/01/70 01:04:08.700,998.021367
1658090 *0001V,01/01/70 01:04:08.800,998.031170
1658184 *0001V,01/01/70 01:04:08.900,998.045674
1658293 *0001V,01/01/70 01:04:09.000,998.058045
1658386 *0001V,01/01/70 01:04:09.100,998.069356
1658496 *0001V,01/01/70 01:04:09.200,998.076960
1658589 *0001V,01/01/70 01:04:09.300,998.083928
1658683 *0001V,01/01/70 01:04:09.400,998.089827
1658792 *0001V,01/01/70 01:04:09.500,998.093395
1658886 *0001V,01/01/70 01:04:09.600,998.094695
1658995 *0001V,01/01/70 01:04:09.700,998.097190
1659088 *0001V,01/01/70 01:04:09.800,998.101698
1659198 *0001V,01/01/70 01:04:09.900,998.100052
1659291 *0001V,01/01/70 01:04:10.000,998.096464
1659385 *0001V,01/01/70 01:04:10.100,998.093712
1659494 *0001V,01/01/70 01:04:10.200,998.091201
1659588 *0001V,01/01/70 01:04:10.300,998.090497
1659697 *0001V,01/01/70 01:04:10.400,998.089602
1659790 *0001V,01/01/70 01:04:10.500,998.086444
1659884 *0001V,01/01/70 01:04:10.600,998.082287
1659993 *0001V,01/01/70 01:04:10.700,998.074342
1700087 *0001V,01/01/70 01:04:10.800,998.068311
1700196 *0001V,01/01/70 01:04:10.900,998.067524
1700290 *0001V,01/01/70 01:04:11.000,998.066345
1700383 *0001V,01/01/70 01:04:11.100,998.065279
1700492 *0001V,01/01/70 01:04:11.200,998.069749
1700586 *0001V,01/01/70 01:04:11.300,998.079148
1700695 *0001V,01/01/70 01:04:11.400,998.092104
1700789 *0001V,01/01/70 01:04:11.500,998.103689
1700898 *0001V,01/01/70 01:04:11.600,998.113892
1700992 *0001V,01/01/70 01:04:11.700,998.123354
1701085 *0001V,01/01/70 01:04:11.800,998.133768
1701194 *0001V,01/01/70 01:04:11.900,998.144582
1701288 *0001V,01/01/70 01:04:12.000,998.155625
1701397 *0001V,01/01/70 01:04:12.100,998.167138
1701491 *0001V,01/01/70 01:04:12.200,998.176360
1701584 *0001V,01/01/70 01:04:12.300,998.183138
1701694 *0001V,01/01/70 01:04:12.400,998.189443
1701787 *0001V,01/01/70 01:04:12.500,998.195954
1701896 *0001V,01/01/70 01:04:12.600,998.203143
1701990 *0001V,01/01/70 01:04:12.700,998.211386
1702084 *0001V,01/01/70 01:04:12.800,998.220433
1702193 *0001V,01/01/70 01:04:12.900,998.228045
1702286 *0001V,01/01/70 01:04:13.000,998.234085
1702396 *0001V,01/01/70 01:04:13.100,998.239146
1702489 *0001V,01/01/70 01:04:13.200,998.246834
1702598 *0001V,01/01/70 01:04:13.300,998.255967
1702692 *0001V,01/01/70 01:04:13.400,998.266947
1702786 *0001V,01/01/70 01:04:13.500,998.275970
1702895 *0001V,01/01/70 01:04:13.600,998.281010
1702988 *0001V,01/01/70 01:04:13.700,998.275035
1703098 *0001V,01/01/70 01:04:13.800,998.256015
1703191 *0001V,01/01/70 01:04:13.900,998.239895
1703285 *0001V,01/01/70 01:04:14.000,998.222912
1703394 *0001V,01/01/70 01:04:14.100,998.198009
1703488 *0001V,01/01/70 01:04:14.200,998.179156
1703597 *0001V,01/01/70 01:04:14.300,998.158526
1703690 *0001V,01/01/70 01:04:14.400,998.142292
1703784 *0001V,01/01/70 01:04:14.500,998.118058
1703893 *0001V,01/01/70 01:04:14.600,998.098909
1703987 *0001V,01/01/70 01:04:14.700,998.083480
1704096 *0001V,01/01/70 01:04:14.800,998.063713
1704190 *0001V,01/01/70 01:04:14.900,998.047755
1704283 *0001V,01/01/70 01:04:15.000,998.052726
1704392 *0001V,01/01/70 01:04:15.100,998.048750
1704486 *0001V,01/01/70 01:04:15.200,998.034004
1704595 *0001V,01/01/70 01:04:15.300,998.024145
1704689 *0001V,01/01/70 01:04:15.400,998.016073
1704798 *0001V,01/01/70 01:04:15.500,998.007616
1704892 *0001V,01/01/70 01:04:15.600,997.995208
1704985 *0001V,01/01/70 01:04:15.700,997.984469
1705094 *0001V,01/01/70 01:04:15.800,997.973361
1705188 *0001V,01/01/70 01:04:15.900,997.961909
1705297 *0001V,01/01/70 01:04:16.000,997.952479
1705391 *0001V,01/01/70 01:04:16.100,997.946000
1705484 *0001V,01/01/70 01:04:16.200,997.945211
1705594 *0001V,01/01/70 01:04:16.300,997.946024
1705687 *0001V,01/01/70 01:04:16.400,997.949164
1705796 *0001V,01/01/70 01:04:16.500,997.953339
1705890 *0001V,01/01/70 01:04:16.600,997.957058
1705984 *0001V,01/01/70 01:04:16.700,997.961759
1706093 *0001V,01/01/70 01:04:16.800,997.970114
1706186 *0001V,01/01/70 01:04:16.900,997.975704
1706296 *0001V,01/01/70 01:04:17.000,997.979109
1706389 *0001V,01/01/70 01:04:17.100,997.982946
1706498 *0001V,01/01/70 01:04:17.200,997.988378
1706592 *0001V,01/01/70 01:04:17.300,997.994808
1706686 *0001V,01/01/70 01:04:17.400,997.999546
1706795 *0001V,01/01/70 01:04:17.500,998.007275
1706888 *0001V,01/01/70 01:04:17.600,998.015996
1706998 *0001V,01/01/70 01:04:17.700,998.021126
1707091 *0001V,01/01/70 01:04:17.800,998.026058
1707185 *0001V,01/01/70 01:04:17.900,998.031108
1707294 *0001V,01/01/70 01:04:18.000,998.035468
1707388 *0001V,01/01/70 01:04:18.100,998.043298
1707497 *0001V,01/01/70 01:04:18.200,998.052436
1707590 *0001V,01/01/70 01:04:18.300,998.057155
1707684 *0001V,01/01/70 01:04:18.400,998.048590
1707793 *0001V,01/01/70 01:04:18.500,998.037445
1707887 *0001V,01/01/70 01:04:18.600,998.017352
1707996 *0001V,01/01/70 01:04:18.700,997.996682
1708090 *0001V,01/01/70 01:04:18.800,997.974758
1708183 *0001V,01/01/70 01:04:18.900,997.959626
1708292 *0001V,01/01/70 01:04:19.000,997.945223
1708386 *0001V,01/01/70 01:04:19.100,997.922945
1708495 *0001V,01/01/70 01:04:19.200,997.901481
1708589 *0001V,01/01/70 01:04:19.300,997.889994
1708698 *0001V,01/01/70 01:04:19.400,997.880064
1708792 *0001V,01/01/70 01:04:19.500,997.874099
1708885 *0001V,01/01/70 01:04:19.600,997.874934
1708994 *0001V,01/01/70 01:04:19.700,997.884988
1709088 *0001V,01/01/70 01:04:19.800,997.898192
1709197 *0001V,01/01/70 01:04:19.900,997.905611
1709291 *0001V,01/01/70 01:04:20.000,997.903349
1709384 *0001V,01/01/70 01:04:20.100,997.893145
1709494 *0001V,01/01/70 01:04:20.200,997.883192
1709587 *0001V,01/01/70 01:04:20.300,997.865253
1709696 *0001V,01/01/70 01:04:20.400,997.855081
1709790 *0001V,01/01/70 01:04:20.500,997.858733
1709884 *0001V,01/01/70 01:04:20.600,997.866515
1709993 *0001V,01/01/70 01:04:20.700,997.870022
1710086 *0001V,01/01/70 01:04:20.800,997.856552
1710196 *0001V,01/01/70 01:04:20.900,997.837593
1710289 *0001V,01/01/70 01:04:21.000,997.833227
1710383 *0001V,01/01/70 01:04:21.100,997.847470
1710492 *0001V,01/01/70 01:04:21.200,997.857756
1710586 *0001V,01/01/70 01:04:21.300,997.861192
1710695 *0001V,01/01/70 01:04:21.400,997.858551
1710788 *0001V,01/01/70 01:04:21.500,997.843101
1710898 *0001V,01/01/70 01:04:21.600,997.832449
1710991 *0001V,01/01/70 01:04:21.700,997.817236
1711085 *0001V,01/01/70 01:04:21.800,997.802120
1711194 *0001V,01/01/70 01:04:21.900,997.800708
1711288 *0001V,01/01/70 01:04:22.000,997.804662
1711397 *0001V,01/01/70 01:04:22.100,997.811910
1711490 *0001V,01/01/70 01:04:22.200,997.828943
1711584 *0001V,01/01/70 01:04:22.300,997.835570
1711693 *0001V,01/01/70 01:04:22.400,997.846458
1711787 *0001V,01/01/70 01:04:22.500,997.864064
1711896 *0001V,01/01/70 01:04:22.600,997.876433
1711990 *0001V,01/01/70 01:04:22.700,997.892045
1712099 *0001V,01/01/70 01:04:22.800,997.908361
1712192 *0001V,01/01/70 01:04:22.900,997.923658
1712286 *0001V,01/01/70 01:04:23.000,997.947395
1712395 *0001V,01/01/70 01:04:23.100,997.972863
1712489 *0001V,01/01/70 01:04:23.200,997.982216
1712598 *0001V,01/01/70 01:04:23.300,997.984655
1712692 *0001V,01/01/70 01:04:23.400,997.990302
1712785 *0001V,01/01/70 01:04:23.500,997.980903
1712894 *0001V,01/01/70 01:04:23.600,997.988475
1712988 *0001V,01/01/70 01:04:23.700,997.982282
1713097 *0001V,01/01/70 01:04:23.800,997.976741
1713191 *0001V,01/01/70 01:04:23.900,997.972117
1713284 *0001V,01/01/70 01:04:24.000,997.972018
1713394 *0001V,01/01/70 01:04:24.100,997.977291
1713487 *0001V,01/01/70 01:04:24.200,997.984180
1713596 *0001V,01/01/70 01:04:24.300,997.991400
1713690 *0001V,01/01/70 01:04:24.400,998.000980
1713784 *0001V,01/01/70 01:04:24.500,998.013932
1713893 *0001V,01/01/70 01:04:24.600,998.024792
1713986 *0001V,01/01/70 01:04:24.700,998.032557
1714096 *0001V,01/01/70 01:04:24.800,998.040119
1714189 *0001V,01/01/70 01:04:24.900,998.046691
1714298 *0001V,01/01/70 01:04:25.000,998.052928
1714392 *0001V,01/01/70 01:04:25.100,998.057409
1714486 *0001V,01/01/70 01:04:25.200,998.060587
1714595 *0001V,01/01/70 01:04:25.300,998.063611
1714688 *0001V,01/01/70 01:04:25.400,998.065168
1714798 *0001V,01/01/70 01:04:25.500,998.066137
1714891 *0001V,01/01/70 01:04:25.600,998.067053
1714985 *0001V,01/01/70 01:04:25.700,998.067672
1715094 *0001V,01/01/70 01:04:25.800,998.067501
1715188 *0001V,01/01/70 01:04:25.900,998.067669
1715297 *0001V,01/01/70 01:04:26.000,998.068366
1715390 *0001V,01/01/70 01:04:26.100,998.069440
1715484 *0001V,01/01/70 01:04:26.200,998.071284
1715593 *0001V,01/01/70 01:04:26.300,998.074054
1715687 *0001V,01/01/70 01:04:26.400,998.078242
1715796 *0001V,01/01/70 01:04:26.500,998.084192
1715890 *0001V,01/01/70 01:04:26.600,998.090480
1715983 *0001V,01/01/70 01:04:26.700,998.098739
1716092 *0001V,01/01/70 01:04:26.800,998.109305
1716186 *0001V,01/01/70 01:04:26.900,998.120169
1716295 *0001V,01/01/70 01:04:27.000,998.130978
1716389 *0001V,01/01/70 01:04:27.100,998.134820
1716498 *0001V,01/01/70 01:04:27.200,998.134923
1716592 *0001V,01/01/70 01:04:27.300,998.135925
1716685 *0001V,01/01/70 01:04:27.400,998.136199
1716794 *0001V,01/01/70 01:04:27.500,998.133503
1716888 *0001V,01/01/70 01:04:27.600,998.127224
1716997 *0001V,01/01/70 01:04:27.700,998.112199
1717091 *0001V,01/01/70 01:04:27.800,998.088046
1717184 *0001V,01/01/70 01:04:27.900,998.066424
1717294 *0001V,01/01/70 01:04:28.000,998.050701
1717387 *0001V,01/01/70 01:04:28.100,998.044309
1717496 *0001V,01/01/70 01:04:28.200,998.032727
1717590 *0001V,01/01/70 01:04:28.300,998.016935
1717684 *0001V,01/01/70 01:04:28.400,998.001354
1717793 *0001V,01/01/70 01:04:28.500,997.979870
1717886 *0001V,01/01/70 01:04:28.600,997.956933
1717996 *0001V,01/01/70 01:04:28.700,997.939049
1718089 *0001V,01/01/70 01:04:28.800,997.939075
1718198 *0001V,01/01/70 01:04:28.900,997.932804
1718292 *0001V,01/01/70 01:04:29.000,997.921199
1718386 *0001V,01/01/70 01:04:29.100,997.909789
1718495 *0001V,01/01/70 01:04:29.200,997.900515
1718588 *0001V,01/01/70 01:04:29.300,997.880695
1718698 *0001V,01/01/70 01:04:29.400,997.858332
1718791 *0001V,01/01/70 01:04:29.500,997.846379
1718885 *0001V,01/01/70 01:04:29.600,997.838376
1718994 *0001V,01/01/70 01:04:29.700,997.836780
1719088 *0001V,01/01/70 01:04:29.800,997.836813
1719197 *0001V,01/01/70 01:04:29.900,997.839833
1719290 *0001V,01/01/70 01:04:30.000,997.852304
1719384 *0001V,01/01/70 01:04:30.100,997.865329
1719493 *0001V,01/01/70 01:04:30.200,997.872757
1719587 *0001V,01/01/70 01:04:30.300,997.887037
1719696 *0001V,01/01/70 01:04:30.400,997.908551
1719790 *0001V,01/01/70 01:04:30.500,997.939595
1719883 *0001V,01/01/70 01:04:30.600,997.970263
1719992 *0001V,01/01/70 01:04:30.700,997.997896
1720086 *0001V,01/01/70 01:04:30.800,998.016944
1720195 *0001V,01/01/70 01:04:30.900,998.026502
1720289 *0001V,01/01/70 01:04:31.000,998.045235
1720398 *0001V,01/01/70 01:04:31.100,998.063251
1720492 *0001V,01/01/70 01:04:31.200,998.078476
1720585 *0001V,01/01/70 01:04:31.300,998.072877
1720694 *0001V,01/01/70 01:04:31.400,998.074284
1720788 *0001V,01/01/70 01:04:31.500,998.071365
1720897 *0001V,01/01/70 01:04:31.600,998.060728
1720991 *0001V,01/01/70 01:04:31.700,998.047952
1721084 *0001V,01/01/70 01:04:31.800,998.044548
1721194 *0001V,01/01/70 01:04:31.900,998.043692
1721287 *0001V,01/01/70 01:04:32.000,998.043439
1721396 *0001V,01/01/70 01:04:32.100,998.045529
1721490 *0001V,01/01/70 01:04:32.200,998.046790
1721584 *0001V,01/01/70 01:04:32.300,998.047372
1721693 *0001V,01/01/70 01:04:32.400,998.045764
1721786 *0001V,01/01/70 01:04:32.500,998.032765
1721896 *0001V,01/01/70 01:04:32.600,998.023501
1721989 *0001V,01/01/70 01:04:32.700,998.012408
1722098 *0001V,01/01/70 01:04:32.800,998.006896
1722192 *0001V,01/01/70 01:04:32.900,998.004348
1722286 *0001V,01/01/70 01:04:33.000,998.010347
1722395 *0001V,01/01/70 01:04:33.100,998.026396
1722488 *0001V,01/01/70 01:04:33.200,998.039949
1722598 *0001V,01/01/70 01:04:33.300,998.054366
1722691 *0001V,01/01/70 01:04:33.400,998.069361
1722785 *0001V,01/01/70 01:04:33.500,998.074345
1722894 *0001V,01/01/70 01:04:33.600,998.070511
1722988 *0001V,01/01/70 01:04:33.700,998.072496
1723097 *0001V,01/01/70 01:04:33.800,998.080301
1723190 *0001V,01/01/70 01:04:33.900,998.075305
1723284 *0001V,01/01/70 01:04:34.000,998.067140
1723393 *0001V,01/01/70 01:04:34.100,998.057410
1723487 *0001V,01/01/70 01:04:34.200,998.054770
1723596 *0001V,01/01/70 01:04:34.300,998.053111
1723690 *0001V,01/01/70 01:04:34.400,998.049929
1723783 *0001V,01/01/70 01:04:34.500,998.051492
1723892 *0001V,01/01/70 01:04:34.600,998.049387
1723986 *0001V,01/01/70 01:04:34.700,998.049740
1724095 *0001V,01/01/70 01:04:34.800,998.042638
1724189 *0001V,01/01/70 01:04:34.900,998.033250
1724298 *0001V,01/01/70 01:04:35.000,998.024767
1724392 *0001V,01/01/70 01:04:35.100,998.020166
1724485 *0001V,01/01/70 01:04:35.200,998.016303
1724594 *0001V,01/01/70 01:04:35.300,998.009283
1724688 *0001V,01/01/70 01:04:35.400,998.005185
1724797 *0001V,01/01/70 01:04:35.500,998.003370
1724891 *0001V,01/01/70 01:04:35.600,998.000894
1724984 *0001V,01/01/70 01:04:35.700,997.995030
1725094 *0001V,01/01/70 01:04:35.800,997.988854
1725187 *0001V,01/01/70 01:04:35.900,997.986447
1725296 *0001V,01/01/70 01:04:36.000,997.984344
1725390 *0001V,01/01/70 01:04:36.100,997.989557
1725484 *0001V,01/01/70 01:04:36.200,998.001355
1725593 *0001V,01/01/70 01:04:36.300,998.008276
1725686 *0001V,01/01/70 01:04:36.400,998.014051
1725796 *0001V,01/01/70 01:04:36.500,998.002805
1725889 *0001V,01/01/70 01:04:36.600,997.990794
1725998 *0001V,01/01/70 01:04:36.700,997.972318
1726092 *0001V,01/01/70 01:04:36.800,997.952236
1726186 *0001V,01/01/70 01:04:36.900,997.941006
1726295 *0001V,01/01/70 01:04:37.000,997.929990
1726388 *0001V,01/01/70 01:04:37.100,997.923909
1726498 *0001V,01/01/70 01:04:37.200,997.920019
1726591 *0001V,01/01/70 01:04:37.300,997.922583
1726685 *0001V,01/01/70 01:04:37.400,997.919679
1726794 *0001V,01/01/70 01:04:37.500,997.913312
1726888 *0001V,01/01/70 01:04:37.600,997.915917
1726997 *0001V,01/01/70 01:04:37.700,997.915388
1727090 *0001V,01/01/70 01:04:37.800,997.910575
1727184 *0001V,01/01/70 01:04:37.900,997.913475
1727293 *0001V,01/01/70 01:04:38.000,997.922675
1727387 *0001V,01/01/70 01:04:38.100,997.933062
1727496 *0001V,01/01/70 01:04:38.200,997.935044
1727590 *0001V,01/01/70 01:04:38.300,997.934095
1727683 *0001V,01/01/70 01:04:38.400,997.917449
1727792 *0001V,01/01/70 01:04:38.500,997.906804
1727886 *0001V,01/01/70 01:04:38.600,997.885947
1727995 *0001V,01/01/70 01:04:38.700,997.861975
1728089 *0001V,01/01/70 01:04:38.800,997.845322
1728198 *0001V,01/01/70 01:04:38.900,997.842852
1728292 *0001V,01/01/70 01:04:39.000,997.838855
1728385 *0001V,01/01/70 01:04:39.100,997.837249
1728494 *0001V,01/01/70 01:04:39.200,997.847871
1728588 *0001V,01/01/70 01:04:39.300,997.859395
1728697 *0001V,01/01/70 01:04:39.400,997.868891
1728791 *0001V,01/01/70 01:04:39.500,997.887597
1728884 *0001V,01/01/70 01:04:39.600,997.907630
1728994 *0001V,01/01/70 01:04:39.700,997.913181
1729087 *0001V,01/01/70 01:04:39.800,997.929110
1729196 *0001V,01/01/70 01:04:39.900,997.961027
1729290 *0001V,01/01/70 01:04:40.000,997.962511
1729384 *0001V,01/01/70 01:04:40.100,997.965312
1729493 *0001V,01/01/70 01:04:40.200,997.975678
1729586 *0001V,01/01/70 01:04:40.300,997.980868
1729696 *0001V,01/01/70 01:04:40.400,997.979687
1729789 *0001V,01/01/70 01:04:40.500,997.977260
1729883 *0001V,01/01/70 01:04:40.600,997.977940
1729992 *0001V,01/01/70 01:04:40.700,997.985739
1730086 *0001V,01/01/70 01:04:40.800,997.998787
1730195 *0001V,01/01/70 01:04:40.900,998.017043
1730288 *0001V,01/01/70 01:04:41.000,998.030546
1730398 *0001V,01/01/70 01:04:41.100,998.032823
1730491 *0001V,01/01/70 01:04:41.200,998.041317
1730585 *0001V,01/01/70 01:04:41.300,998.036091
1730694 *0001V,01/01/70 01:04:41.400,998.038252
1730788 *0001V,01/01/70 01:04:41.500,998.035947
1730897 *0001V,01/01/70 01:04:41.600,998.039673
1730990 *0001V,01/01/70 01:04:41.700,998.041750
1731084 *0001V,01/01/70 01:04:41.800,998.046090
1731193 *0001V,01/01/70 01:04:41.900,998.049703
1731287 *0001V,01/01/70 01:04:42.000,998.047921
1731396 *0001V,01/01/70 01:04:42.100,998.051101
1731490 *0001V,01/01/70 01:04:42.200,998.055063
1731583 *0001V,01/01/70 01:04:42.300,998.060358
1731692 *0001V,01/01/70 01:04:42.400,998.065069
1731786 *0001V,01/01/70 01:04:42.500,998.090075
1731895 *0001V,01/01/70 01:04:42.600,998.104701
1731989 *0001V,01/01/70 01:04:42.700,998.086374
1732098 *0001V,01/01/70 01:04:42.800,998.085190
1732192 *0001V,01/01/70 01:04:42.900,998.084135
1732285 *0001V,01/01/70 01:04:43.000,998.089379
1732394 *0001V,01/01/70 01:04:43.100,998.093433
1732488 *0001V,01/01/70 01:04:43.200,998.091520
1732597 *0001V,01/01/70 01:04:43.300,998.092127
1732691 *0001V,01/01/70 01:04:43.400,998.096523
1732784 *0001V,01/01/70 01:04:43.500,998.104513
1732894 *0001V,01/01/70 01:04:43.600,998.111910
1732987 *0001V,01/01/70 01:04:43.700,998.120590
1733096 *0001V,01/01/70 01:04:43.800,998.120536
1733190 *0001V,01/01/70 01:04:43.900,998.114319
1733284 *0001V,01/01/70 01:04:44.000,998.106185
1733393 *0001V,01/01/70 01:04:44.100,998.113422
1733486 *0001V,01/01/70 01:04:44.200,998.125587
1733596 *0001V,01/01/70 01:04:44.300,998.128293
1733689 *0001V,01/01/70 01:04:44.400,998.125347
1733783 *0001V,01/01/70 01:04:44.500,998.127121
1733892 *0001V,01/01/70 01:04:44.600,998.132339
1733986 *0001V,01/01/70 01:04:44.700,998.128909
1734095 *0001V,01/01/70 01:04:44.800,998.125122
1734188 *0001V,01/01/70 01:04:44.900,998.125462
1734298 *0001V,01/01/70 01:04:45.000,998.128157
1734391 *0001V,01/01/70 01:04:45.100,998.131092
1734485 *0001V,01/01/70 01:04:45.200,998.127604
1734594 *0001V,01/01/70 01:04:45.300,998.112112
1734688 *0001V,01/01/70 01:04:45.400,998.095815
1734797 *0001V,01/01/70 01:04:45.500,998.081924
1734890 *0001V,01/01/70 01:04:45.600,998.068362
1734984 *0001V,01/01/70 01:04:45.700,998.045622
1735093 *0001V,01/01/70 01:04:45.800,998.019082
1735187 *0001V,01/01/70 01:04:45.900,998.002360
1735296 *0001V,01/01/70 01:04:46.000,998.001570
1735390 *0001V,01/01/70 01:04:46.100,998.008564
1735483 *0001V,01/01/70 01:04:46.200,998.018965
1735592 *0001V,01/01/70 01:04:46.300,998.013383
1735686 *0001V,01/01/70 01:04:46.400,998.005733
1735795 *0001V,01/01/70 01:04:46.500,997.991220
1735889 *0001V,01/01/70 01:04:46.600,997.990032
1735998 *0001V,01/01/70 01:04:46.700,997.987962
1736092 *0001V,01/01/70 01:04:46.800,997.979574
1736185 *0001V,01/01/70 01:04:46.900,997.964724
1736294 *0001V,01/01/70 01:04:47.000,997.977846
1736388 *0001V,01/01/70 01:04:47.100,997.990522
1736497 *0001V,01/01/70 01:04:47.200,997.990991
1736591 *0001V,01/01/70 01:04:47.300,997.975573
1736684 *0001V,01/01/70 01:04:47.400,997.961624
1736794 *0001V,01/01/70 01:04:47.500,997.952967
1736887 *0001V,01/01/70 01:04:47.600,997.948922
1736996 *0001V,01/01/70 01:04:47.700,997.948347
1737090 *0001V,01/01/70 01:04:47.800,997.953794
1737184 *0001V,01/01/70 01:04:47.900,997.963424
1737293 *0001V,01/01/70 01:04:48.000,997.962697
1737386 *0001V,01/01/70 01:04:48.100,997.963258
1737496 *0001V,01/01/70 01:04:48.200,997.962866
1737589 *0001V,01/01/70 01:04:48.300,997.961670
1737683 *0001V,01/01/70 01:04:48.400,997.959077
1737792 *0001V,01/01/70 01:04:48.500,997.954568
1737886 *0001V,01/01/70 01:04:48.600,997.950281
1737995 *0001V,01/01/70 01:04:48.700,997.948598
1738088 *0001V,01/01/70 01:04:48.800,997.947961
1738198 *0001V,01/01/70 01:04:48.900,997.947011
1738291 *0001V,01/01/70 01:04:49.000,997.943175
1738385 *0001V,01/01/70 01:04:49.100,997.939625
1738494 *0001V,01/01/70 01:04:49.200,997.938079
1738588 *0001V,01/01/70 01:04:49.300,997.936755
1738697 *0001V,01/01/70 01:04:49.400,997.935894
1738790 *0001V,01/01/70 01:04:49.500,997.933925
1738884 *0001V,01/01/70 01:04:49.600,997.924470
1738993 *0001V,01/01/70 01:04:49.700,997.912962
1739087 *0001V,01/01/70 01:04:49.800,997.897068
1739196 *0001V,01/01/70 01:04:49.900,997.875121
1739290 *0001V,01/01/70 01:04:50.000,997.848035
1739383 *0001V,01/01/70 01:04:50.100,997.824129
1739492 *0001V,01/01/70 01:04:50.200,997.807881
1739586 *0001V,01/01/70 01:04:50.300,997.796358
1739695 *0001V,01/01/70 01:04:50.400,997.793515
1739789 *0001V,01/01/70 01:04:50.500,997.792436
1739898 *0001V,01/01/70 01:04:50.600,997.789262
1739992 *0001V,01/01/70 01:04:50.700,997.791357
1740085 *0001V,01/01/70 01:04:50.800,997.799158
1740194 *0001V,01/01/70 01:04:50.900,997.811695
1740288 *0001V,01/01/70 01:04:51.000,997.818448
1740397 *0001V,01/01/70 01:04:51.100,997.826003
1740491 *0001V,01/01/70 01:04:51.200,997.832683
1740584 *0001V,01/01/70 01:04:51.300,997.832351
1740694 *0001V,01/01/70 01:04:51.400,997.829903
1740787 *0001V,01/01/70 01:04:51.500,997.832319
1740896 *0001V,01/01/70 01:04:51.600,997.834441
1740990 *0001V,01/01/70 01:04:51.700,997.838137
1741084 *0001V,01/01/70 01:04:51.800,997.845726
1741193 *0001V,01/01/70 01:04:51.900,997.854064
1741286 *0001V,01/01/70 01:04:52.000,997.863732
1741396 *0001V,01/01/70 01:04:52.100,997.881309
1741489 *0001V,01/01/70 01:04:52.200,997.896042
1741583 *0001V,01/01/70 01:04:52.300,997.905483
1741692 *0001V,01/01/70 01:04:52.400,997.919049
1741786 *0001V,01/01/70 01:04:52.500,997.932943
1741895 *0001V,01/01/70 01:04:52.600,997.947917
1741988 *0001V,01/01/70 01:04:52.700,997.963513
1742098 *0001V,01/01/70 01:04:52.800,997.980443
1742191 *0001V,01/01/70 01:04:52.900,997.998925
1742285 *0001V,01/01/70 01:04:53.000,998.019060
1742394 *0001V,01/01/70 01:04:53.100,998.040671
1742488 *0001V,01/01/70 01:04:53.200,998.062799
1742597 *0001V,01/01/70 01:04:53.300,998.085537
1742690 *0001V,01/01/70 01:04:53.400,998.106804
1742784 *0001V,01/01/70 01:04:53.500,998.123218
1742893 *0001V,01/01/70 01:04:53.600,998.135357
1742987 *0001V,01/01/70 01:04:53.700,998.139063
1743096 *0001V,01/01/70 01:04:53.800,998.142768
1743190 *0001V,01/01/70 01:04:53.900,998.137454
1743283 *0001V,01/01/70 01:04:54.000,998.133136
1743392 *0001V,01/01/70 01:04:54.100,998.125197
1743486 *0001V,01/01/70 01:04:54.200,998.120447
1743595 *0001V,01/01/70 01:04:54.300,998.130508
1743689 *0001V,01/01/70 01:04:54.400,998.142981
1743798 *0001V,01/01/70 01:04:54.500,998.159177
1743892 *0001V,01/01/70 01:04:54.600,998.178359
1743985 *0001V,01/01/70 01:04:54.700,998.198222
1744094 *0001V,01/01/70 01:04:54.800,998.216821
1744188 *0001V,01/01/70 01:04:54.900,998.231337
1744297 *0001V,01/01/70 01:04:55.000,998.247279
1744391 *0001V,01/01/70 01:04:55.100,998.262507
1744484 *0001V,01/01/70 01:04:55.200,998.274871
1744594 *0001V,01/01/70 01:04:55.300,998.285493
1744687 *0001V,01/01/70 01:04:55.400,998.296078
1744796 *0001V,01/01/70 01:04:55.500,998.301602
1744890 *0001V,01/01/70 01:04:55.600,998.307891
1744984 *0001V,01/01/70 01:04:55.700,998.313742
1745093 *0001V,01/01/70 01:04:55.800,998.320212
1745186 *0001V,01/01/70 01:04:55.900,998.328419
1745296 *0001V,01/01/70 01:04:56.000,998.335100
1745389 *0001V,01/01/70 01:04:56.100,998.341508
1745483 *0001V,01/01/70 01:04:56.200,998.345677
1745592 *0001V,01/01/70 01:04:56.300,998.347848
1745686 *0001V,01/01/70 01:04:56.400,998.346379
1745795 *0001V,01/01/70 01:04:56.500,998.343675
1745888 *0001V,01/01/70 01:04:56.600,998.340286
1745998 *0001V,01/01/70 01:04:56.700,998.335389
1746091 *0001V,01/01/70 01:04:56.800,998.329565
1746185 *0001V,01/01/70 01:04:56.900,998.323108
1746294 *0001V,01/01/70 01:04:57.000,998.316733
1746388 *0001V,01/01/70 01:04:57.100,998.311944
1746497 *0001V,01/01/70 01:04:57.200,998.309111
1746590 *0001V,01/01/70 01:04:57.300,998.306579
1746684 *0001V,01/01/70 01:04:57.400,998.303550
1746793 *0001V,01/01/70 01:04:57.500,998.298024
1746887 *0001V,01/01/70 01:04:57.600,998.289159
1746996 *0001V,01/01/70 01:04:57.700,998.276282
1747090 *0001V,01/01/70 01:04:57.800,998.256926
1747183 *0001V,01/01/70 01:04:57.900,998.234516
1747292 *0001V,01/01/70 01:04:58.000,998.207337
1747386 *0001V,01/01/70 01:04:58.100,998.180852
1747495 *0001V,01/01/70 01:04:58.200,998.154653
1747589 *0001V,01/01/70 01:04:58.300,998.134748
1747682 *0001V,01/01/70 01:04:58.400,998.114855
1747792 *0001V,01/01/70 01:04:58.500,998.093722
1747885 *0001V,01/01/70 01:04:58.600,998.075834
1747994 *0001V,01/01/70 01:04:58.700,998.063016
1748088 *0001V,01/01/70 01:04:58.800,998.049760
1748197 *0001V,01/01/70 01:04:58.900,998.034798
1748291 *0001V,01/01/70 01:04:59.000,998.020581
1748384 *0001V,01/01/70 01:04:59.100,998.007374
1748494 *0001V,01/01/70 01:04:59.200,997.994086
1748587 *0001V,01/01/70 01:04:59.300,997.979419
1748696 *0001V,01/01/70 01:04:59.400,997.966316
1748790 *0001V,01/01/70 01:04:59.500,997.953398
1748884 *0001V,01/01/70 01:04:59.600,997.940761
1748993 *0001V,01/01/70 01:04:59.700,997.930103
1749086 *0001V,01/01/70 01:04:59.800,997.920393
1749196 *0001V,01/01/70 01:04:59.900,997.911080
1749289 *0001V,01/01/70 01:05:00.000,997.903491
1749383 *0001V,01/01/70 01:05:00.100,997.897056
1749492 *0001V,01/01/70 01:05:00.200,997.891533
1749586 *0001V,01/01/70 01:05:00.300,997.886174
1749695 *0001V,01/01/70 01:05:00.400,997.883315
1749788 *0001V,01/01/70 01:05:00.500,997.883626
1749898 *0001V,01/01/70 01:05:00.600,997.889281
1749991 *0001V,01/01/70 01:05:00.700,997.900830
1750085 *0001V,01/01/70 01:05:00.800,997.909769
1750194 *0001V,01/01/70 01:05:00.900,997.904335
1750288 *0001V,01/01/70 01:05:01.000,997.885458
1750397 *0001V,01/01/70 01:05:01.100,997.870370
1750490 *0001V,01/01/70 01:05:01.200,997.859581
1750584 *0001V,01/01/70 01:05:01.300,997.845767
1750693 *0001V,01/01/70 01:05:01.400,997.831337
1750787 *0001V,01/01/70 01:05:01.500,997.816153
1750896 *0001V,01/01/70 01:05:01.600,997.804737
1750990 *0001V,01/01/70 01:05:01.700,997.783569
1751083 *0001V,01/01/70 01:05:01.800,997.752829
1751192 *0001V,01/01/70 01:05:01.900,997.737665
1751286 *0001V,01/01/70 01:05:02.000,997.730919
1751395 *0001V,01/01/70 01:05:02.100,997.724750
1751489 *0001V,01/01/70 01:05:02.200,997.721886
1751598 *0001V,01/01/70 01:05:02.300,997.718867
1751692 *0001V,01/01/70 01:05:02.400,997.726076
1751785 *0001V,01/01/70 01:05:02.500,997.725652
1751894 *0001V,01/01/70 01:05:02.600,997.716535
1751988 *0001V,01/01/70 01:05:02.700,997.703373
1752097 *0001V,01/01/70 01:05:02.800,997.696573
1752191 *0001V,01/01/70 01:05:02.900,997.699288
1752284 *0001V,01/01/70 01:05:03.000,997.696298
1752394 *0001V,01/01/70 01:05:03.100,997.688204
1752487 *0001V,01/01/70 01:05:03.200,997.680493
1752596 *0001V,01/01/70 01:05:03.300,997.682433
1752690 *0001V,01/01/70 01:05:03.400,997.690458
1752784 *0001V,01/01/70 01:05:03.500,997.706685
1752893 *0001V,01/01/70 01:05:03.600,997.712630
1752986 *0001V,01/01/70 01:05:03.700,997.729957
1753096 *0001V,01/01/70 01:05:03.800,997.750032
1753189 *0001V,01/01/70 01:05:03.900,997.746704
1753283 *0001V,01/01/70 01:05:04.000,997.746054
1753392 *0001V,01/01/70 01:05:04.100,997.762631
1753486 *0001V,01/01/70 01:05:04.200,997.783362
1753595 *0001V,01/01/70 01:05:04.300,997.791105
1753688 *0001V,01/01/70 01:05:04.400,997.807202
1753782 *0001V,01/01/70 01:05:04.500,997.835259
1753891 *0001V,01/01/70 01:05:04.600,997.860921
1753985 *0001V,01/01/70 01:05:04.700,997.885094
1754094 *0001V,01/01/70 01:05:04.800,997.916098
1754188 *0001V,01/01/70 01:05:04.900,997.944626
1754297 *0001V,01/01/70 01:05:05.000,997.961332
1754390 *0001V,01/01/70 01:05:05.100,997.971208
1754484 *0001V,01/01/70 01:05:05.200,997.983561
1754593 *0001V,01/01/70 01:05:05.300,998.005242
1754687 *0001V,01/01/70 01:05:05.400,998.031197
1754796 *0001V,01/01/70 01:05:05.500,998.056573
1754890 *0001V,01/01/70 01:05:05.600,998.082386
1754983 *0001V,01/01/70 01:05:05.700,998.109648
1755092 *0001V,01/01/70 01:05:05.800,998.134358
1755186 *0001V,01/01/70 01:05:05.900,998.157907
1755295 *0001V,01/01/70 01:05:06.000,998.179838
1755389 *0001V,01/01/70 01:05:06.100,998.199462
1755498 *0001V,01/01/70 01:05:06.200,998.221472
1755592 *0001V,01/01/70 01:05:06.300,998.243052
1755685 *0001V,01/01/70 01:05:06.400,998.255209
1755794 *0001V,01/01/70 01:05:06.500,998.259701
1755888 *0001V,01/01/70 01:05:06.600,998.252652
1755997 *0001V,01/01/70 01:05:06.700,998.255907
1756091 *0001V,01/01/70 01:05:06.800,998.258820
1756184 *0001V,01/01/70 01:05:06.900,998.267533
1756294 *0001V,01/01/70 01:05:07.000,998.266013
1756387 *0001V,01/01/70 01:05:07.100,998.275835
1756496 *0001V,01/01/70 01:05:07.200,998.292108
1756590 *0001V,01/01/70 01:05:07.300,998.309200
1756684 *0001V,01/01/70 01:05:07.400,998.321794
1756793 *0001V,01/01/70 01:05:07.500,998.337487
1756886 *0001V,01/01/70 01:05:07.600,998.347911
1756996 *0001V,01/01/70 01:05:07.700,998.341305
1757089 *0001V,01/01/70 01:05:07.800,998.338842
1757183 *0001V,01/01/70 01:05:07.900,998.337974
1757292 *0001V,01/01/70 01:05:08.000,998.327988
1757386 *0001V,01/01/70 01:05:08.100,998.315354
1757495 *0001V,01/01/70 01:05:08.200,998.303586
1757588 *0001V,01/01/70 01:05:08.300,998.316859
1757698 *0001V,01/01/70 01:05:08.400,998.317487
1757791 *0001V,01/01/70 01:05:08.500,998.309080
1757885 *0001V,01/01/70 01:05:08.600,998.300578
1757994 *0001V,01/01/70 01:05:08.700,998.289353
1758088 *0001V,01/01/70 01:05:08.800,998.288199
1758197 *0001V,01/01/70 01:05:08.900,998.292165
1758290 *0001V,01/01/70 01:05:09.000,998.297055
1758384 *0001V,01/01/70 01:05:09.100,998.301075
1758493 *0001V,01/01/70 01:05:09.200,998.298042
1758587 *0001V,01/01/70 01:05:09.300,998.290031
1758696 *0001V,01/01/70 01:05:09.400,998.279903
1758790 *0001V,01/01/70 01:05:09.500,998.269754
1758883 *0001V,01/01/70 01:05:09.600,998.259537
1758992 *0001V,01/01/70 01:05:09.700,998.247557
1759086 *0001V,01/01/70 01:05:09.800,998.235479
1759195 *0001V,01/01/70 01:05:09.900,998.223252
1759289 *0001V,01/01/70 01:05:10.000,998.210641
1759398 *0001V,01/01/70 01:05:10.100,998.194778
1759492 *0001V,01/01/70 01:05:10.200,998.174986
1759585 *0001V,01/01/70 01:05:10.300,998.153934
1759694 *0001V,01/01/70 01:05:10.400,998.131534
1759788 *0001V,01/01/70 01:05:10.500,998.110937
1759897 *0001V,01/01/70 01:05:10.600,998.092979
1759991 *0001V,01/01/70 01:05:10.700,998.077604
1800084 *0001V,01/01/70 01:05:10.800,998.063340
1800194 *0001V,01/01/70 01:05:10.900,998.050287
1800287 *0001V,01/01/70 01:05:11.000,998.037630
1800396 *0001V,01/01/70 01:05:11.100,998.026744
1800490 *0001V,01/01/70 01:05:11.200,998.017114
1800584 *0001V,01/01/70 01:05:11.300,998.008947
1800693 *0001V,01/01/70 01:05:11.400,998.003648
1800786 *0001V,01/01/70 01:05:11.500,998.000783
1800896 *0001V,01/01/70 01:05:11.600,997.998667
1800989 *0001V,01/01/70 01:05:11.700,997.986787
1801083 *0001V,01/01/70 01:05:11.800,997.975647
1801192 *0001V,01/01/70 01:05:11.900,997.971845
1801286 *0001V,01/01/70 01:05:12.000,997.963893
1801395 *0001V,01/01/70 01:05:12.100,997.945568
1801488 *0001V,01/01/70 01:05:12.200,997.926618
1801598 *0001V,01/01/70 01:05:12.300,997.912513
1801691 *0001V,01/01/70 01:05:12.400,997.893888
1801785 *0001V,01/01/70 01:05:12.500,997.880248
1801894 *0001V,01/01/70 01:05:12.600,997.870512
1801988 *0001V,01/01/70 01:05:12.700,997.873639
1802097 *0001V,01/01/70 01:05:12.800,997.886105
1802190 *0001V,01/01/70 01:05:12.900,997.901619
1802284 *0001V,01/01/70 01:05:13.000,997.907581
1802393 *0001V,01/01/70 01:05:13.100,997.892778
1802487 *0001V,01/01/70 01:05:13.200,997.876477
1802596 *0001V,01/01/70 01:05:13.300,997.860872
1802690 *0001V,01/01/70 01:05:13.400,997.848259
1802783 *0001V,01/01/70 01:05:13.500,997.845967
1802893 *0001V,01/01/70 01:05:13.600,997.841453
1802986 *0001V,01/01/70 01:05:13.700,997.834202
1803095 *0001V,01/01/70 01:05:13.800,997.840590
1803189 *0001V,01/01/70 01:05:13.900,997.855623
1803298 *0001V,01/01/70 01:05:14.000,997.874950
1803392 *0001V,01/01/70 01:05:14.100,997.899042
1803485 *0001V,01/01/70 01:05:14.200,997.913522
1803595 *0001V,01/01/70 01:05:14.300,997.921491
1803688 *0001V,01/01/70 01:05:14.400,997.928587
1803797 *0001V,01/01/70 01:05:14.500,997.939566
1803891 *0001V,01/01/70 01:05:14.600,997.953737
1803985 *0001V,01/01/70 01:05:14.700,997.969612
1804094 *0001V,01/01/70 01:05:14.800,997.984136
1804187 *0001V,01/01/70 01:05:14.900,998.000059
1804297 *0001V,01/01/70 01:05:15.000,998.013902
1804390 *0001V,01/01/70 01:05:15.100,998.031482
1804484 *0001V,01/01/70 01:05:15.200,998.050277
1804593 *0001V,01/01/70 01:05:15.300,998.069493
1804687 *0001V,01/01/70 01:05:15.400,998.082272
1804796 *0001V,01/01/70 01:05:15.500,998.102147
1804889 *0001V,01/01/70 01:05:15.600,998.124311
1804983 *0001V,01/01/70 01:05:15.700,998.158350
1805092 *0001V,01/01/70 01:05:15.800,998.169499
1805186 *0001V,01/01/70 01:05:15.900,998.157511
1805295 *0001V,01/01/70 01:05:16.000,998.179709
1805389 *0001V,01/01/70 01:05:16.100,998.198329
1805498 *0001V,01/01/70 01:05:16.200,998.207668
1805591 *0001V,01/01/70 01:05:16.300,998.218231
1805685 *0001V,01/01/70 01:05:16.400,998.229094
1805794 *0001V,01/01/70 01:05:16.500,998.237422
1805888 *0001V,01/01/70 01:05:16.600,998.242618
1805997 *0001V,01/01/70 01:05:16.700,998.246500
1806091 *0001V,01/01/70 01:05:16.800,998.247071
1806184 *0001V,01/01/70 01:05:16.900,998.234378
1806293 *0001V,01/01/70 01:05:17.000,998.231233
1806387 *0001V,01/01/70 01:05:17.100,998.230140
1806496 *0001V,01/01/70 01:05:17.200,998.231145
1806590 *0001V,01/01/70 01:05:17.300,998.225257
1806683 *0001V,01/01/70 01:05:17.400,998.220257
1806793 *0001V,01/01/70 01:05:17.500,998.220225
1806886 *0001V,01/01/70 01:05:17.600,998.226810
1806995 *0001V,01/01/70 01:05:17.700,998.236155
1807089 *0001V,01/01/70 01:05:17.800,998.248108
1807198 *0001V,01/01/70 01:05:17.900,998.261868
1807292 *0001V,01/01/70 01:05:18.000,998.278674
1807385 *0001V,01/01/70 01:05:18.100,998.297544
1807495 *0001V,01/01/70 01:05:18.200,998.314911
1807588 *0001V,01/01/70 01:05:18.300,998.327986
1807697 *0001V,01/01/70 01:05:18.400,998.320653
1807791 *0001V,01/01/70 01:05:18.500,998.294008
1807885 *0001V,01/01/70 01:05:18.600,998.260846
1807994 *0001V,01/01/70 01:05:18.700,998.226776
1808087 *0001V,01/01/70 01:05:18.800,998.198675
1808197 *0001V,01/01/70 01:05:18.900,998.173783
1808290 *0001V,01/01/70 01:05:19.000,998.156653
1808384 *0001V,01/01/70 01:05:19.100,998.142587
1808493 *0001V,01/01/70 01:05:19.200,998.134472
1808587 *0001V,01/01/70 01:05:19.300,998.130392
1808696 *0001V,01/01/70 01:05:19.400,998.127995
1808789 *0001V,01/01/70 01:05:19.500,998.130641
1808883 *0001V,01/01/70 01:05:19.600,998.136725
1808992 *0001V,01/01/70 01:05:19.700,998.142021
1809086 *0001V,01/01/70 01:05:19.800,998.143935
1809195 *0001V,01/01/70 01:05:19.900,998.147381
1809289 *0001V,01/01/70 01:05:20.000,998.156417
1809398 *0001V,01/01/70 01:05:20.100,998.158298
1809491 *0001V,01/01/70 01:05:20.200,998.156164
1809585 *0001V,01/01/70 01:05:20.300,998.162411
1809694 *0001V,01/01/70 01:05:20.400,998.168677
1809788 *0001V,01/01/70 01:05:20.500,998.162129
1809897 *0001V,01/01/70 01:05:20.600,998.154662
1809991 *0001V,01/01/70 01:05:20.700,998.149094
1810084 *0001V,01/01/70 01:05:20.800,998.138156
1810193 *0001V,01/01/70 01:05:20.900,998.115175
1810287 *0001V,01/01/70 01:05:21.000,998.088670
1810396 *0001V,01/01/70 01:05:21.100,998.046320
1810490 *0001V,01/01/70 01:05:21.200,998.002708
1810583 *0001V,01/01/70 01:05:21.300,997.972176
1810693 *0001V,01/01/70 01:05:21.400,997.949858
1810786 *0001V,01/01/70 01:05:21.500,997.922298
1810895 *0001V,01/01/70 01:05:21.600,997.894975
1810989 *0001V,01/01/70 01:05:21.700,997.863967
1811098 *0001V,01/01/70 01:05:21.800,997.835090
1811192 *0001V,01/01/70 01:05:21.900,997.821971
1811285 *0001V,01/01/70 01:05:22.000,997.819308
1811395 *0001V,01/01/70 01:05:22.100,997.820442
1811488 *0001V,01/01/70 01:05:22.200,997.821796
1811597 *0001V,01/01/70 01:05:22.300,997.820335
1811691 *0001V,01/01/70 01:05:22.400,997.827513
1811785 *0001V,01/01/70 01:05:22.500,997.844200
1811894 *0001V,01/01/70 01:05:22.600,997.859980
1811987 *0001V,01/01/70 01:05:22.700,997.868690
1812097 *0001V,01/01/70 01:05:22.800,997.868416
1812190 *0001V,01/01/70 01:05:22.900,997.857616
1812284 *0001V,01/01/70 01:05:23.000,997.835283
1812393 *0001V,01/01/70 01:05:23.100,997.800226
1812487 *0001V,01/01/70 01:05:23.200,997.780076
1812596 *0001V,01/01/70 01:05:23.300,997.813341
1812689 *0001V,01/01/70 01:05:23.400,997.850238
1812783 *0001V,01/01/70 01:05:23.500,997.879715
1812892 *0001V,01/01/70 01:05:23.600,997.873389
1812986 *0001V,01/01/70 01:05:23.700,997.852215
1813095 *0001V,01/01/70 01:05:23.800,997.855635
1813189 *0001V,01/01/70 01:05:23.900,997.863306
1813298 *0001V,01/01/70 01:05:24.000,997.860832
1813391 *0001V,01/01/70 01:05:24.100,997.841765
1813485 *0001V,01/01/70 01:05:24.200,997.827228
1813594 *0001V,01/01/70 01:05:24.300,997.815380
1813688 *0001V,01/01/70 01:05:24.400,997.824387
1813797 *0001V,01/01/70 01:05:24.500,997.841585
1813891 *0001V,01/01/70 01:05:24.600,997.851154
1813984 *0001V,01/01/70 01:05:24.700,997.862349
1814093 *0001V,01/01/70 01:05:24.800,997.872432
1814187 *0001V,01/01/70 01:05:24.900,997.860418
1814296 *0001V,01/01/70 01:05:25.000,997.824141
1814390 *0001V,01/01/70 01:05:25.100,997.787292
1814483 *0001V,01/01/70 01:05:25.200,997.759779
1814593 *0001V,01/01/70 01:05:25.300,997.757784
1814686 *0001V,01/01/70 01:05:25.400,997.780173
1814795 *0001V,01/01/70 01:05:25.500,997.817866
1814889 *0001V,01/01/70 01:05:25.600,997.858690
1814983 *0001V,01/01/70 01:05:25.700,997.876807
1815092 *0001V,01/01/70 01:05:25.800,997.888623
1815185 *0001V,01/01/70 01:05:25.900,997.894916
1815295 *0001V,01/01/70 01:05:26.000,997.896655
1815388 *0001V,01/01/70 01:05:26.100,997.886361
1815497 *0001V,01/01/70 01:05:26.200,997.889944
1815591 *0001V,01/01/70 01:05:26.300,997.896624
1815685 *0001V,01/01/70 01:05:26.400,997.902906
1815794 *0001V,01/01/70 01:05:26.500,997.902157
1815887 *0001V,01/01/70 01:05:26.600,997.903387
1815997 *0001V,01/01/70 01:05:26.700,997.912862
1816090 *0001V,01/01/70 01:05:26.800,997.925173
1816184 *0001V,01/01/70 01:05:26.900,997.936449
1816293 *0001V,01/01/70 01:05:27.000,997.951252
1816387 *0001V,01/01/70 01:05:27.100,997.961830
1816496 *0001V,01/01/70 01:05:27.200,997.973635
1816589 *0001V,01/01/70 01:05:27.300,997.992807
1816683 *0001V,01/01/70 01:05:27.400,998.013077
1816792 *0001V,01/01/70 01:05:27.500,998.015785
1816886 *0001V,01/01/70 01:05:27.600,998.010067
1816995 *0001V,01/01/70 01:05:27.700,998.012631
1817089 *0001V,01/01/70 01:05:27.800,998.016601
1817198 *0001V,01/01/70 01:05:27.900,998.027416
1817291 *0001V,01/01/70 01:05:28.000,998.043993
1817385 *0001V,01/01/70 01:05:28.100,998.051286
1817494 *0001V,01/01/70 01:05:28.200,998.062388
1817588 *0001V,01/01/70 01:05:28.300,998.064991
1817697 *0001V,01/01/70 01:05:28.400,998.076128
1817791 *0001V,01/01/70 01:05:28.500,998.082375
1817884 *0001V,01/01/70 01:05:28.600,998.084119
1817993 *0001V,01/01/70 01:05:28.700,998.092705
1818087 *0001V,01/01/70 01:05:28.800,998.100278
1818196 *0001V,01/01/70 01:05:28.900,998.102969
1818290 *0001V,01/01/70 01:05:29.000,998.102775
1818383 *0001V,01/01/70 01:05:29.100,998.103175
1818493 *0001V,01/01/70 01:05:29.200,998.103170
1818586 *0001V,01/01/70 01:05:29.300,998.099228
1818695 *0001V,01/01/70 01:05:29.400,998.096615
1818789 *0001V,01/01/70 01:05:29.500,998.094484
1818883 *0001V,01/01/70 01:05:29.600,998.090887
1818992 *0001V,01/01/70 01:05:29.700,998.090246
1819085 *0001V,01/01/70 01:05:29.800,998.098436
1819195 *0001V,01/01/70 01:05:29.900,998.112666
1819288 *0001V,01/01/70 01:05:30.000,998.129312
1819397 *0001V,01/01/70 01:05:30.100,998.144488
1819491 *0001V,01/01/70 01:05:30.200,998.155795
1819585 *0001V,01/01/70 01:05:30.300,998.157354
1819694 *0001V,01/01/70 01:05:30.400,998.157050
1819787 *0001V,01/01/70 01:05:30.500,998.153670
1819897 *0001V,01/01/70 01:05:30.600,998.145753
1819990 *0001V,01/01/70 01:05:30.700,998.131067
1820084 *0001V,01/01/70 01:05:30.800,998.119045
1820193 *0001V,01/01/70 01:05:30.900,998.110343
1820287 *0001V,01/01/70 01:05:31.000,998.098892
1820396 *0001V,01/01/70 01:05:31.100,998.082301
1820489 *0001V,01/01/70 01:05:31.200,998.062055
1820583 *0001V,01/01/70 01:05:31.300,998.039436
1820692 *0001V,01/01/70 01:05:31.400,998.023000
1820786 *0001V,01/01/70 01:05:31.500,998.012510
1820895 *0001V,01/01/70 01:05:31.600,998.014553
1820989 *0001V,01/01/70 01:05:31.700,998.025762
1821098 *0001V,01/01/70 01:05:31.800,998.029403
1821191 *0001V,01/01/70 01:05:31.900,998.026342
1821285 *0001V,01/01/70 01:05:32.000,998.015690
1821394 *0001V,01/01/70 01:05:32.100,998.001517
1821488 *0001V,01/01/70 01:05:32.200,997.991122
1821597 *0001V,01/01/70 01:05:32.300,997.987515
1821691 *0001V,01/01/70 01:05:32.400,997.984870
1821784 *0001V,01/01/70 01:05:32.500,997.982640
1821893 *0001V,01/01/70 01:05:32.600,997.982236
1821987 *0001V,01/01/70 01:05:32.700,997.986544
1822096 *0001V,01/01/70 01:05:32.800,997.993848
1822190 *0001V,01/01/70 01:05:32.900,998.001618
1822283 *0001V,01/01/70 01:05:33.000,998.008543
1822393 *0001V,01/01/70 01:05:33.100,998.015152
1822486 *0001V,01/01/70 01:05:33.200,998.020657
1822595 *0001V,01/01/70 01:05:33.300,998.022902
1822689 *0001V,01/01/70 01:05:33.400,998.020415
1822798 *0001V,01/01/70 01:05:33.500,998.013459
1822892 *0001V,01/01/70 01:05:33.600,998.013006
1822985 *0001V,01/01/70 01:05:33.700,997.991411
1823095 *0001V,01/01/70 01:05:33.800,997.954442
1823188 *0001V,01/01/70 01:05:33.900,997.922135
1823297 *0001V,01/01/70 01:05:34.000,997.909038
1823391 *0001V,01/01/70 01:05:34.100,997.925129
1823485 *0001V,01/01/70 01:05:34.200,997.936897
1823594 *0001V,01/01/70 01:05:34.300,997.945839
1823687 *0001V,01/01/70 01:05:34.400,997.943043
1823797 *0001V,01/01/70 01:05:34.500,997.939771
1823890 *0001V,01/01/70 01:05:34.600,997.941678
1823984 *0001V,01/01/70 01:05:34.700,997.931610
1824093 *0001V,01/01/70 01:05:34.800,997.915097
1824187 *0001V,01/01/70 01:05:34.900,997.903519
1824296 *0001V,01/01/70 01:05:35.000,997.887400
1824389 *0001V,01/01/70 01:05:35.100,997.867654
1824483 *0001V,01/01/70 01:05:35.200,997.850480
1824592 *0001V,01/01/70 01:05:35.300,997.849187
1824686 *0001V,01/01/70 01:05:35.400,997.852347
1824795 *0001V,01/01/70 01:05:35.500,997.857755
1824889 *0001V,01/01/70 01:05:35.600,997.861600
1824998 *0001V,01/01/70 01:05:35.700,997.871371
1825091 *0001V,01/01/70 01:05:35.800,997.879585
1825185 *0001V,01/01/70 01:05:35.900,997.888057
1825294 *0001V,01/01/70 01:05:36.000,997.897550
1825388 *0001V,01/01/70 01:05:36.100,997.906531
1825497 *0001V,01/01/70 01:05:36.200,997.920068
1825591 *0001V,01/01/70 01:05:36.300,997.926046
1825684 *0001V,01/01/70 01:05:36.400,997.924050
1825793 *0001V,01/01/70 01:05:36.500,997.926645
1825887 *0001V,01/01/70 01:05:36.600,997.935374
1825996 *0001V,01/01/70 01:05:36.700,997.954386
1826090 *0001V,01/01/70 01:05:36.800,997.970099
1826183 *0001V,01/01/70 01:05:36.900,997.964422
1826293 *0001V,01/01/70 01:05:37.000,997.963778
1826386 *0001V,01/01/70 01:05:37.100,997.968111
1826495 *0001V,01/01/70 01:05:37.200,997.974178
1826589 *0001V,01/01/70 01:05:37.300,997.981725
1826698 *0001V,01/01/70 01:05:37.400,997.990853
1826792 *0001V,01/01/70 01:05:37.500,997.998124
1826885 *0001V,01/01/70 01:05:37.600,997.999865
1826995 *0001V,01/01/70 01:05:37.700,997.996205
1827088 *0001V,01/01/70 01:05:37.800,997.999327
1827197 *0001V,01/01/70 01:05:37.900,998.016629
1827291 *0001V,01/01/70 01:05:38.000,998.038810
1827385 *0001V,01/01/70 01:05:38.100,998.055821
1827494 *0001V,01/01/70 01:05:38.200,998.076722
1827587 *0001V,01/01/70 01:05:38.300,998.093165
1827697 *0001V,01/01/70 01:05:38.400,998.102039
1827790 *0001V,01/01/70 01:05:38.500,998.108340
1827884 *0001V,01/01/70 01:05:38.600,998.113258
1827993 *0001V,01/01/70 01:05:38.700,998.119374
1828087 *0001V,01/01/70 01:05:38.800,998.129253
1828196 *0001V,01/01/70 01:05:38.900,998.143413
1828289 *0001V,01/01/70 01:05:39.000,998.158576
1828383 *0001V,01/01/70 01:05:39.100,998.170483
1828492 *0001V,01/01/70 01:05:39.200,998.179657
1828586 *0001V,01/01/70 01:05:39.300,998.194296
1828695 *0001V,01/01/70 01:05:39.400,998.213814
1828789 *0001V,01/01/70 01:05:39.500,998.213694
1828898 *0001V,01/01/70 01:05:39.600,998.205600
1828991 *0001V,01/01/70 01:05:39.700,998.199964
1829085 *0001V,01/01/70 01:05:39.800,998.195510
1829194 *0001V,01/01/70 01:05:39.900,998.194548
1829288 *0001V,01/01/70 01:05:40.000,998.197987
1829397 *0001V,01/01/70 01:05:40.100,998.204134
1829491 *0001V,01/01/70 01:05:40.200,998.210722
1829584 *0001V,01/01/70 01:05:40.300,998.216969
1829693 *0001V,01/01/70 01:05:40.400,998.221368
1829787 *0001V,01/01/70 01:05:40.500,998.226402
1829896 *0001V,01/01/70 01:05:40.600,998.232530
1829990 *0001V,01/01/70 01:05:40.700,998.238161
1830083 *0001V,01/01/70 01:05:40.800,998.244443
1830193 *0001V,01/01/70 01:05:40.900,998.251749
1830286 *0001V,01/01/70 01:05:41.000,998.257328
1830395 *0001V,01/01/70 01:05:41.100,998.259604
1830489 *0001V,01/01/70 01:05:41.200,998.259847
1830583 *0001V,01/01/70 01:05:41.300,998.258927
1830692 *0001V,01/01/70 01:05:41.400,998.256752
1830785 *0001V,01/01/70 01:05:41.500,998.254044
1830895 *0001V,01/01/70 01:05:41.600,998.251972
1830988 *0001V,01/01/70 01:05:41.700,998.252038
1831097 *0001V,01/01/70 01:05:41.800,998.253550
1831191 *0001V,01/01/70 01:05:41.900,998.255214
1831285 *0001V,01/01/70 01:05:42.000,998.256069
1831394 *0001V,01/01/70 01:05:42.100,998.253317
1831487 *0001V,01/01/70 01:05:42.200,998.246310
1831597 *0001V,01/01/70 01:05:42.300,998.235134
1831690 *0001V,01/01/70 01:05:42.400,998.213882
1831784 *0001V,01/01/70 01:05:42.500,998.184403
1831893 *0001V,01/01/70 01:05:42.600,998.150995
1831987 *0001V,01/01/70 01:05:42.700,998.121024
1832096 *0001V,01/01/70 01:05:42.800,998.094874
1832189 *0001V,01/01/70 01:05:42.900,998.066453
1832283 *0001V,01/01/70 01:05:43.000,998.039305
1832392 *0001V,01/01/70 01:05:43.100,998.019498
1832486 *0001V,01/01/70 01:05:43.200,997.997760
1832595 *0001V,01/01/70 01:05:43.300,997.984454
1832689 *0001V,01/01/70 01:05:43.400,997.955160
1832798 *0001V,01/01/70 01:05:43.500,997.949821
1832891 *0001V,01/01/70 01:05:43.600,997.964462
1832985 *0001V,01/01/70 01:05:43.700,997.961496
1833094 *0001V,01/01/70 01:05:43.800,997.952718
1833188 *0001V,01/01/70 01:05:43.900,997.936803
1833297 *0001V,01/01/70 01:05:44.000,997.918543
1833391 *0001V,01/01/70 01:05:44.100,997.904655
1833484 *0001V,01/01/70 01:05:44.200,997.909945
1833593 *0001V,01/01/70 01:05:44.300,997.920439
1833687 *0001V,01/01/70 01:05:44.400,997.935716
1833796 *0001V,01/01/70 01:05:44.500,997.957040
1833890 *0001V,01/01/70 01:05:44.600,997.969756
1833983 *0001V,01/01/70 01:05:44.700,997.960950
1834093 *0001V,01/01/70 01:05:44.800,997.947111
1834186 *0001V,01/01/70 01:05:44.900,997.922347
1834295 *0001V,01/01/70 01:05:45.000,997.890606
1834389 *0001V,01/01/70 01:05:45.100,997.871294
1834498 *0001V,01/01/70 01:05:45.200,997.855924
1834592 *0001V,01/01/70 01:05:45.300,997.836328
1834685 *0001V,01/01/70 01:05:45.400,997.822238
1834795 *0001V,01/01/70 01:05:45.500,997.798395
1834888 *0001V,01/01/70 01:05:45.600,997.769945
1834997 *0001V,01/01/70 01:05:45.700,997.743927
1835091 *0001V,01/01/70 01:05:45.800,997.722963
1835185 *0001V,01/01/70 01:05:45.900,997.704873
1835294 *0001V,01/01/70 01:05:46.000,997.694999
1835387 *0001V,01/01/70 01:05:46.100,997.690168
1835497 *0001V,01/01/70 01:05:46.200,997.692534
1835590 *0001V,01/01/70 01:05:46.300,997.695845
1835684 *0001V,01/01/70 01:05:46.400,997.706976
1835793 *0001V,01/01/70 01:05:46.500,997.722171
1835887 *0001V,01/01/70 01:05:46.600,997.733053
1835996 *0001V,01/01/70 01:05:46.700,997.727027
1836089 *0001V,01/01/70 01:05:46.800,997.721466
1836183 *0001V,01/01/70 01:05:46.900,997.717968
1836292 *0001V,01/01/70 01:05:47.000,997.708401
1836386 *0001V,01/01/70 01:05:47.100,997.682345
1836495 *0001V,01/01/70 01:05:47.200,997.651174
1836589 *0001V,01/01/70 01:05:47.300,997.635395
1836698 *0001V,01/01/70 01:05:47.400,997.621485
1836791 *0001V,01/01/70 01:05:47.500,997.612110
1836885 *0001V,01/01/70 01:05:47.600,997.609915
1836994 *0001V,01/01/70 01:05:47.700,997.598152
1837088 *0001V,01/01/70 01:05:47.800,997.583803
1837197 *0001V,01/01/70 01:05:47.900,997.566666
1837291 *0001V,01/01/70 01:05:48.000,997.545815
1837384 *0001V,01/01/70 01:05:48.100,997.550636
1837493 *0001V,01/01/70 01:05:48.200,997.554282
1837587 *0001V,01/01/70 01:05:48.300,997.557189
1837696 *0001V,01/01/70 01:05:48.400,997.568874
1837790 *0001V,01/01/70 01:05:48.500,997.594316
1837883 *0001V,01/01/70 01:05:48.600,997.616120
1837993 *0001V,01/01/70 01:05:48.700,997.641851
1838086 *0001V,01/01/70 01:05:48.800,997.662371
1838195 *0001V,01/01/70 01:05:48.900,997.682832
1838289 *0001V,01/01/70 01:05:49.000,997.712477
1838398 *0001V,01/01/70 01:05:49.100,997.744951
1838492 *0001V,01/01/70 01:05:49.200,997.778344
1838585 *0001V,01/01/70 01:05:49.300,997.805658
1838695 *0001V,01/01/70 01:05:49.400,997.822093
1838788 *0001V,01/01/70 01:05:49.500,997.843671
1838897 *0001V,01/01/70 01:05:49.600,997.862883
1838991 *0001V,01/01/70 01:05:49.700,997.881438
1839085 *0001V,01/01/70 01:05:49.800,997.884431
1839194 *0001V,01/01/70 01:05:49.900,997.892790
1839287 *0001V,01/01/70 01:05:50.000,997.906659
1839397 *0001V,01/01/70 01:05:50.100,997.917877
1839490 *0001V,01/01/70 01:05:50.200,997.939234
1839584 *0001V,01/01/70 01:05:50.300,997.964309
1839693 *0001V,01/01/70 01:05:50.400,997.978522
1839787 *0001V,01/01/70 01:05:50.500,997.982020
1839896 *0001V,01/01/70 01:05:50.600,997.999903
1839989 *0001V,01/01/70 01:05:50.700,997.999759
1840083 *0001V,01/01/70 01:05:50.800,998.001676
1840192 *0001V,01/01/70 01:05:50.900,997.995523
1840286 *0001V,01/01/70 01:05:51.000,997.975185
1840395 *0001V,01/01/70 01:05:51.100,997.946074
1840489 *0001V,01/01/70 01:05:51.200,997.948424
1840598 *0001V,01/01/70 01:05:51.300,997.962070
1840691 *0001V,01/01/70 01:05:51.400,997.983543
1840785 *0001V,01/01/70 01:05:51.500,998.003019
1840894 *0001V,01/01/70 01:05:51.600,998.021321
1840988 *0001V,01/01/70 01:05:51.700,998.037895
1841097 *0001V,01/01/70 01:05:51.800,998.047974
1841191 *0001V,01/01/70 01:05:51.900,998.074240
1841284 *0001V,01/01/70 01:05:52.000,998.097455
1841393 *0001V,01/01/70 01:05:52.100,998.086727
1841487 *0001V,01/01/70 01:05:52.200,998.058822
1841596 *0001V,01/01/70 01:05:52.300,998.033516
1841690 *0001V,01/01/70 01:05:52.400,998.014427
1841783 *0001V,01/01/70 01:05:52.500,997.997090
1841893 *0001V,01/01/70 01:05:52.600,997.973683
1841986 *0001V,01/01/70 01:05:52.700,997.936463
1842095 *0001V,01/01/70 01:05:52.800,997.900519
1842189 *0001V,01/01/70 01:05:52.900,997.874519
1842298 *0001V,01/01/70 01:05:53.000,997.844725
1842392 *0001V,01/01/70 01:05:53.100,997.821514
1842485 *0001V,01/01/70 01:05:53.200,997.796100
1842595 *0001V,01/01/70 01:05:53.300,997.764395
1842688 *0001V,01/01/70 01:05:53.400,997.735975
1842797 *0001V,01/01/70 01:05:53.500,997.724040
1842891 *0001V,01/01/70 01:05:53.600,997.726523
1842985 *0001V,01/01/70 01:05:53.700,997.737943
1843094 *0001V,01/01/70 01:05:53.800,997.720612
1843187 *0001V,01/01/70 01:05:53.900,997.692960
1843297 *0001V,01/01/70 01:05:54.000,997.667853
1843390 *0001V,01/01/70 01:05:54.100,997.656447
1843484 *0001V,01/01/70 01:05:54.200,997.631872
1843593 *0001V,01/01/70 01:05:54.300,997.621604
1843687 *0001V,01/01/70 01:05:54.400,997.618942
1843796 *0001V,01/01/70 01:05:54.500,997.622787
1843889 *0001V,01/01/70 01:05:54.600,997.619501
1843983 *0001V,01/01/70 01:05:54.700,997.619811
1844092 *0001V,01/01/70 01:05:54.800,997.613044
1844186 *0001V,01/01/70 01:05:54.900,997.603234
1844295 *0001V,01/01/70 01:05:55.000,997.585206
1844389 *0001V,01/01/70 01:05:55.100,997.572634
1844498 *0001V,01/01/70 01:05:55.200,997.565259
1844591 *0001V,01/01/70 01:05:55.300,997.559823
1844685 *0001V,01/01/70 01:05:55.400,997.539736
1844794 *0001V,01/01/70 01:05:55.500,997.513541
1844888 *0001V,01/01/70 01:05:55.600,997.500610
1844997 *0001V,01/01/70 01:05:55.700,997.478243
1845091 *0001V,01/01/70 01:05:55.800,997.469526
1845184 *0001V,01/01/70 01:05:55.900,997.472176
1845293 *0001V,01/01/70 01:05:56.000,997.474963
1845387 *0001V,01/01/70 01:05:56.100,997.486915
1845496 *0001V,01/01/70 01:05:56.200,997.495155
1845590 *0001V,01/01/70 01:05:56.300,997.484917
1845683 *0001V,01/01/70 01:05:56.400,997.472116
1845793 *0001V,01/01/70 01:05:56.500,997.457713
1845886 *0001V,01/01/70 01:05:56.600,997.438491
1845995 *0001V,01/01/70 01:05:56.700,997.452757
1846089 *0001V,01/01/70 01:05:56.800,997.449494
1846198 *0001V,01/01/70 01:05:56.900,997.455193
1846292 *0001V,01/01/70 01:05:57.000,997.462036
1846385 *0001V,01/01/70 01:05:57.100,997.476125
1846495 *0001V,01/01/70 01:05:57.200,997.507391
1846588 *0001V,01/01/70 01:05:57.300,997.555435
1846697 *0001V,01/01/70 01:05:57.400,997.599578
1846791 *0001V,01/01/70 01:05:57.500,997.622567
1846885 *0001V,01/01/70 01:05:57.600,997.637564
1846994 *0001V,01/01/70 01:05:57.700,997.652009
1847087 *0001V,01/01/70 01:05:57.800,997.669624
1847197 *0001V,01/01/70 01:05:57.900,997.691317
1847290 *0001V,01/01/70 01:05:58.000,997.719490
1847384 *0001V,01/01/70 01:05:58.100,997.752887
1847493 *0001V,01/01/70 01:05:58.200,997.784764
1847587 *0001V,01/01/70 01:05:58.300,997.814679
1847696 *0001V,01/01/70 01:05:58.400,997.832569
1847789 *0001V,01/01/70 01:05:58.500,997.850816
1847883 *0001V,01/01/70 01:05:58.600,997.882481
1847992 *0001V,01/01/70 01:05:58.700,997.913120
1848086 *0001V,01/01/70 01:05:58.800,997.938630
1848195 *0001V,01/01/70 01:05:58.900,997.949563
1848289 *0001V,01/01/70 01:05:59.000,997.939146
1848398 *0001V,01/01/70 01:05:59.100,997.958606
1848491 *0001V,01/01/70 01:05:59.200,997.962056
1848585 *0001V,01/01/70 01:05:59.300,997.948483
1848694 *0001V,01/01/70 01:05:59.400,997.935396
1848788 *0001V,01/01/70 01:05:59.500,997.920211
1848897 *0001V,01/01/70 01:05:59.600,997.921971
1848991 *0001V,01/01/70 01:05:59.700,997.938352
1849084 *0001V,01/01/70 01:05:59.800,997.950709
1849193 *0001V,01/01/70 01:05:59.900,997.940709
1849287 *0001V,01/01/70 01:06:00.000,997.924272
1849396 *0001V,01/01/70 01:06:00.100,997.897493
1849490 *0001V,01/01/70 01:06:00.200,997.877471
1849583 *0001V,01/01/70 01:06:00.300,997.857119
1849693 *0001V,01/01/70 01:06:00.400,997.862419
1849786 *0001V,01/01/70 01:06:00.500,997.850067
1849895 *0001V,01/01/70 01:06:00.600,997.822725
1849989 *0001V,01/01/70 01:06:00.700,997.793688
1850083 *0001V,01/01/70 01:06:00.800,997.769224
1850192 *0001V,01/01/70 01:06:00.900,997.752337
1850285 *0001V,01/01/70 01:06:01.000,997.728795
1850395 *0001V,01/01/70 01:06:01.100,997.711748
1850488 *0001V,01/01/70 01:06:01.200,997.711721
1850597 *0001V,01/01/70 01:06:01.300,997.719377
1850691 *0001V,01/01/70 01:06:01.400,997.742693
1850785 *0001V,01/01/70 01:06:01.500,997.744582
1850894 *0001V,01/01/70 01:06:01.600,997.748053
1850987 *0001V,01/01/70 01:06:01.700,997.737634
1851097 *0001V,01/01/70 01:06:01.800,997.723826
1851190 *0001V,01/01/70 01:06:01.900,997.708163
1851284 *0001V,01/01/70 01:06:02.000,997.689230
1851393 *0001V,01/01/70 01:06:02.100,997.687760
1851487 *0001V,01/01/70 01:06:02.200,997.688947
1851596 *0001V,01/01/70 01:06:02.300,997.699367
1851689 *0001V,01/01/70 01:06:02.400,997.713818
1851783 *0001V,01/01/70 01:06:02.500,997.720299
1851892 *0001V,01/01/70 01:06:02.600,997.730919
1851986 *0001V,01/01/70 01:06:02.700,997.753262
1852095 *0001V,01/01/70 01:06:02.800,997.746737
1852189 *0001V,01/01/70 01:06:02.900,997.742623
1852298 *0001V,01/01/70 01:06:03.000,997.744220
1852391 *0001V,01/01/70 01:06:03.100,997.730510
1852485 *0001V,01/01/70 01:06:03.200,997.726892
1852594 *0001V,01/01/70 01:06:03.300,997.748314
1852688 *0001V,01/01/70 01:06:03.400,997.770888
1852797 *0001V,01/01/70 01:06:03.500,997.765830
1852891 *0001V,01/01/70 01:06:03.600,997.761106
1852984 *0001V,01/01/70 01:06:03.700,997.761814
1853093 *0001V,01/01/70 01:06:03.800,997.757700
1853187 *0001V,01/01/70 01:06:03.900,997.758731
1853296 *0001V,01/01/70 01:06:04.000,997.759290
1853390 *0001V,01/01/70 01:06:04.100,997.750240
1853483 *0001V,01/01/70 01:06:04.200,997.723667
1853593 *0001V,01/01/70 01:06:04.300,997.699084
1853686 *0001V,01/01/70 01:06:04.400,997.690594
1853795 *0001V,01/01/70 01:06:04.500,997.675102
1853889 *0001V,01/01/70 01:06:04.600,997.677892
1853983 *0001V,01/01/70 01:06:04.700,997.674316
1854092 *0001V,01/01/70 01:06:04.800,997.682953
1854185 *0001V,01/01/70 01:06:04.900,997.667410
1854295 *0001V,01/01/70 01:06:05.000,997.665158
1854388 *0001V,01/01/70 01:06:05.100,997.671733
1854497 *0001V,01/01/70 01:06:05.200,997.673722
1854591 *0001V,01/01/70 01:06:05.300,997.686378
1854685 *0001V,01/01/70 01:06:05.400,997.698782
1854794 *0001V,01/01/70 01:06:05.500,997.718545
1854887 *0001V,01/01/70 01:06:05.600,997.733967
1854997 *0001V,01/01/70 01:06:05.700,997.763918
1855090 *0001V,01/01/70 01:06:05.800,997.793287
1855184 *0001V,01/01/70 01:06:05.900,997.813013
1855293 *0001V,01/01/70 01:06:06.000,997.822062
1855387 *0001V,01/01/70 01:06:06.100,997.836312
1855496 *0001V,01/01/70 01:06:06.200,997.856865
1855589 *0001V,01/01/70 01:06:06.300,997.871900
1855683 *0001V,01/01/70 01:06:06.400,997.887876
1855792 *0001V,01/01/70 01:06:06.500,997.907555
1855886 *0001V,01/01/70 01:06:06.600,997.922992
1855995 *0001V,01/01/70 01:06:06.700,997.938504
1856089 *0001V,01/01/70 01:06:06.800,997.943990
1856198 *0001V,01/01/70 01:06:06.900,997.945748
1856291 *0001V,01/01/70 01:06:07.000,997.946885
1856385 *0001V,01/01/70 01:06:07.100,997.942299
1856494 *0001V,01/01/70 01:06:07.200,997.937145
1856588 *0001V,01/01/70 01:06:07.300,997.946780
1856697 *0001V,01/01/70 01:06:07.400,997.961373
1856791 *0001V,01/01/70 01:06:07.500,997.988038
1856884 *0001V,01/01/70 01:06:07.600,997.995977
1856993 *0001V,01/01/70 01:06:07.700,997.988181
1857087 *0001V,01/01/70 01:06:07.800,997.985996
1857196 *0001V,01/01/70 01:06:07.900,997.974706
1857290 *0001V,01/01/70 01:06:08.000,997.974199
1857383 *0001V,01/01/70 01:06:08.100,997.984731
1857493 *0001V,01/01/70 01:06:08.200,997.994372
1857586 *0001V,01/01/70 01:06:08.300,998.003231
1857695 *0001V,01/01/70 01:06:08.400,998.004478
1857789 *0001V,01/01/70 01:06:08.500,998.007223
1857898 *0001V,01/01/70 01:06:08.600,998.007815
1857992 *0001V,01/01/70 01:06:08.700,998.002580
1858085 *0001V,01/01/70 01:06:08.800,998.010248
1858195 *0001V,01/01/70 01:06:08.900,998.029101
1858288 *0001V,01/01/70 01:06:09.000,998.043137
1858397 *0001V,01/01/70 01:06:09.100,998.057512
1858491 *0001V,01/01/70 01:06:09.200,998.072628
1858585 *0001V,01/01/70 01:06:09.300,998.082202
1858694 *0001V,01/01/70 01:06:09.400,998.088312
1858787 *0001V,01/01/70 01:06:09.500,998.076723
1858897 *0001V,01/01/70 01:06:09.600,998.048391
1858990 *0001V,01/01/70 01:06:09.700,998.023453
1859084 *0001V,01/01/70 01:06:09.800,998.000748
1859193 *0001V,01/01/70 01:06:09.900,997.992075
1859287 *0001V,01/01/70 01:06:10.000,997.977035
1859396 *0001V,01/01/70 01:06:10.100,997.963238
1859489 *0001V,01/01/70 01:06:10.200,997.946074
1859583 *0001V,01/01/70 01:06:10.300,997.947869
1859692 *0001V,01/01/70 01:06:10.400,997.948921
1859786 *0001V,01/01/70 01:06:10.500,997.972003
1859895 *0001V,01/01/70 01:06:10.600,998.004698
1859989 *0001V,01/01/70 01:06:10.700,998.030156
1900098 *0001V,01/01/70 01:06:10.800,998.036570
1900191 *0001V,01/01/70 01:06:10.900,998.041408
1900285 *0001V,01/01/70 01:06:11.000,998.041808
1900394 *0001V,01/01/70 01:06:11.100,998.031306
1900488 *0001V,01/01/70 01:06:11.200,998.026996
1900597 *0001V,01/01/70 01:06:11.300,998.008780
1900691 *0001V,01/01/70 01:06:11.400,998.007510
1900784 *0001V,01/01/70 01:06:11.500,998.014791
1900893 *0001V,01/01/70 01:06:11.600,998.011866
1900987 *0001V,01/01/70 01:06:11.700,998.013559
1901096 *0001V,01/01/70 01:06:11.800,998.025180
1901190 *0001V,01/01/70 01:06:11.900,998.020956
1901283 *0001V,01/01/70 01:06:12.000,998.001105
1901393 *0001V,01/01/70 01:06:12.100,997.975489
1901486 *0001V,01/01/70 01:06:12.200,997.964807
1901595 *0001V,01/01/70 01:06:12.300,997.962238
1901689 *0001V,01/01/70 01:06:12.400,997.950069
1901783 *0001V,01/01/70 01:06:12.500,997.941800
1901892 *0001V,01/01/70 01:06:12.600,997.933444
1901985 *0001V,01/01/70 01:06:12.700,997.923064
1902095 *0001V,01/01/70 01:06:12.800,997.924136
1902188 *0001V,01/01/70 01:06:12.900,997.921388
1902297 *0001V,01/01/70 01:06:13.000,997.916015
1902391 *0001V,01/01/70 01:06:13.100,997.913953
1902485 *0001V,01/01/70 01:06:13.200,997.905510
1902594 *0001V,01/01/70 01:06:13.300,997.903723
1902687 *0001V,01/01/70 01:06:13.400,997.906696
1902797 *0001V,01/01/70 01:06:13.500,997.906427
1902890 *0001V,01/01/70 01:06:13.600,997.905221
1902984 *0001V,01/01/70 01:06:13.700,997.903821
1903093 *0001V,01/01/70 01:06:13.800,997.900287
1903187 *0001V,01/01/70 01:06:13.900,997.896700
1903296 *0001V,01/01/70 01:06:14.000,997.876253
1903389 *0001V,01/01/70 01:06:14.100,997.852754
1903483 *0001V,01/01/70 01:06:14.200,997.836869
1903592 *0001V,01/01/70 01:06:14.300,997.822559
1903686 *0001V,01/01/70 01:06:14.400,997.811561
1903795 *0001V,01/01/70 01:06:14.500,997.791337
1903889 *0001V,01/01/70 01:06:14.600,997.765323
1903998 *0001V,01/01/70 01:06:14.700,997.738607
1904091 *0001V,01/01/70 01:06:14.800,997.716571
1904185 *0001V,01/01/70 01:06:14.900,997.688401
1904294 *0001V,01/01/70 01:06:15.000,997.655751
1904388 *0001V,01/01/70 01:06:15.100,997.623120
1904497 *0001V,01/01/70 01:06:15.200,997.590443
1904591 *0001V,01/01/70 01:06:15.300,997.569222
1904684 *0001V,01/01/70 01:06:15.400,997.547375
1904793 *0001V,01/01/70 01:06:15.500,997.551237
1904887 *0001V,01/01/70 01:06:15.600,997.558581
1904996 *0001V,01/01/70 01:06:15.700,997.573550
1905090 *0001V,01/01/70 01:06:15.800,997.569611
1905183 *0001V,01/01/70 01:06:15.900,997.575738
1905293 *0001V,01/01/70 01:06:16.000,997.599011
1905386 *0001V,01/01/70 01:06:16.100,997.625813
1905495 *0001V,01/01/70 01:06:16.200,997.637882
1905589 *0001V,01/01/70 01:06:16.300,997.646734
1905683 *0001V,01/01/70 01:06:16.400,997.655000
1905792 *0001V,01/01/70 01:06:16.500,997.657507
1905885 *0001V,01/01/70 01:06:16.600,997.649548
1905995 *0001V,01/01/70 01:06:16.700,997.636907
1906088 *0001V,01/01/70 01:06:16.800,997.629137
1906197 *0001V,01/01/70 01:06:16.900,997.627229
1906291 *0001V,01/01/70 01:06:17.000,997.622742
1906385 *0001V,01/01/70 01:06:17.100,997.638272
1906494 *0001V,01/01/70 01:06:17.200,997.645896
1906587 *0001V,01/01/70 01:06:17.300,997.643915
1906697 *0001V,01/01/70 01:06:17.400,997.630558
1906790 *0001V,01/01/70 01:06:17.500,997.618539
1906884 *0001V,01/01/70 01:06:17.600,997.610656
1906993 *0001V,01/01/70 01:06:17.700,997.614612
1907087 *0001V,01/01/70 01:06:17.800,997.626697
1907196 *0001V,01/01/70 01:06:17.900,997.636304
1907289 *0001V,01/01/70 01:06:18.000,997.644459
1907383 *0001V,01/01/70 01:06:18.100,997.651671
1907492 *0001V,01/01/70 01:06:18.200,997.670172
1907586 *0001V,01/01/70 01:06:18.300,997.695264
1907695 *0001V,01/01/70 01:06:18.400,997.731077
1907789 *0001V,01/01/70 01:06:18.500,997.750988
1907898 *0001V,01/01/70 01:06:18.600,997.771774
1907991 *0001V,01/01/70 01:06:18.700,997.798970
1908085 *0001V,01/01/70 01:06:18.800,997.819874
1908194 *0001V,01/01/70 01:06:18.900,997.844732
1908288 *0001V,01/01/70 01:06:19.000,997.869904
1908397 *0001V,01/01/70 01:06:19.100,997.880234
1908491 *0001V,01/01/70 01:06:19.200,997.884704
1908584 *0001V,01/01/70 01:06:19.300,997.901948
1908693 *0001V,01/01/70 01:06:19.400,997.925705
1908787 *0001V,01/01/70 01:06:19.500,997.949683
1908896 *0001V,01/01/70 01:06:19.600,997.967490
1908990 *0001V,01/01/70 01:06:19.700,997.981693
1909083 *0001V,01/01/70 01:06:19.800,997.982313
1909193 *0001V,01/01/70 01:06:19.900,997.994152
1909286 *0001V,01/01/70 01:06:20.000,998.012515
1909395 *0001V,01/01/70 01:06:20.100,998.041516
1909489 *0001V,01/01/70 01:06:20.200,998.068784
1909598 *0001V,01/01/70 01:06:20.300,998.093555
1909692 *0001V,01/01/70 01:06:20.400,998.117832
1909785 *0001V,01/01/70 01:06:20.500,998.137713
1909895 *0001V,01/01/70 01:06:20.600,998.156332
1909988 *0001V,01/01/70 01:06:20.700,998.172338
1910097 *0001V,01/01/70 01:06:20.800,998.188962
1910191 *0001V,01/01/70 01:06:20.900,998.208771
1910285 *0001V,01/01/70 01:06:21.000,998.231922
1910394 *0001V,01/01/70 01:06:21.100,998.247124
1910487 *0001V,01/01/70 01:06:21.200,998.254803
1910597 *0001V,01/01/70 01:06:21.300,998.258016
1910690 *0001V,01/01/70 01:06:21.400,998.263904
1910784 *0001V,01/01/70 01:06:21.500,998.274241
1910893 *0001V,01/01/70 01:06:21.600,998.283867
1910987 *0001V,01/01/70 01:06:21.700,998.282224
1911096 *0001V,01/01/70 01:06:21.800,998.274911
1911189 *0001V,01/01/70 01:06:21.900,998.260965
1911283 *0001V,01/01/70 01:06:22.000,998.235786
1911392 *0001V,01/01/70 01:06:22.100,998.202342
1911486 *0001V,01/01/70 01:06:22.200,998.171027
1911595 *0001V,01/01/70 01:06:22.300,998.162562
1911689 *0001V,01/01/70 01:06:22.400,998.167829
1911798 *0001V,01/01/70 01:06:22.500,998.186749
1911891 *0001V,01/01/70 01:06:22.600,998.200363
1911985 *0001V,01/01/70 01:06:22.700,998.201741
1912094 *0001V,01/01/70 01:06:22.800,998.195405
1912188 *0001V,01/01/70 01:06:22.900,998.192531
1912297 *0001V,01/01/70 01:06:23.000,998.185025
1912391 *0001V,01/01/70 01:06:23.100,998.180093
1912484 *0001V,01/01/70 01:06:23.200,998.177479
1912593 *0001V,01/01/70 01:06:23.300,998.171218
1912687 *0001V,01/01/70 01:06:23.400,998.153507
1912796 *0001V,01/01/70 01:06:23.500,998.129785
1912890 *0001V,01/01/70 01:06:23.600,998.100909
1912983 *0001V,01/01/70 01:06:23.700,998.064280
1913093 *0001V,01/01/70 01:06:23.800,998.037195
1913186 *0001V,01/01/70 01:06:23.900,998.006387
1913295 *0001V,01/01/70 01:06:24.000,997.984680
1913389 *0001V,01/01/70 01:06:24.100,997.969220
1913483 *0001V,01/01/70 01:06:24.200,997.949886
1913592 *0001V,01/01/70 01:06:24.300,997.938232
1913685 *0001V,01/01/70 01:06:24.400,997.931305
1913795 *0001V,01/01/70 01:06:24.500,997.909634
1913888 *0001V,01/01/70 01:06:24.600,997.886574
1913997 *0001V,01/01/70 01:06:24.700,997.867365
1914091 *0001V,01/01/70 01:06:24.800,997.863901
1914185 *0001V,01/01/70 01:06:24.900,997.848231
1914294 *0001V,01/01/70 01:06:25.000,997.829613
1914387 *0001V,01/01/70 01:06:25.100,997.811350
1914497 *0001V,01/01/70 01:06:25.200,997.798540
1914590 *0001V,01/01/70 01:06:25.300,997.791041
1914684 *0001V,01/01/70 01:06:25.400,997.781366
1914793 *0001V,01/01/70 01:06:25.500,997.769401
1914887 *0001V,01/01/70 01:06:25.600,997.746725
1914996 *0001V,01/01/70 01:06:25.700,997.732794
1915089 *0001V,01/01/70 01:06:25.800,997.719014
1915183 *0001V,01/01/70 01:06:25.900,997.697510
1915292 *0001V,01/01/70 01:06:26.000,997.682909
1915386 *0001V,01/01/70 01:06:26.100,997.661216
1915495 *0001V,01/01/70 01:06:26.200,997.638763
1915589 *0001V,01/01/70 01:06:26.300,997.623029
1915698 *0001V,01/01/70 01:06:26.400,997.605194
1915791 *0001V,01/01/70 01:06:26.500,997.591889
1915885 *0001V,01/01/70 01:06:26.600,997.572356
1915994 *0001V,01/01/70 01:06:26.700,997.562026
1916088 *0001V,01/01/70 01:06:26.800,997.546892
1916197 *0001V,01/01/70 01:06:26.900,997.534653
1916291 *0001V,01/01/70 01:06:27.000,997.534436
1916384 *0001V,01/01/70 01:06:27.100,997.518955
1916493 *0001V,01/01/70 01:06:27.200,997.508863
1916587 *0001V,01/01/70 01:06:27.300,997.500926
1916696 *0001V,01/01/70 01:06:27.400,997.495518
1916790 *0001V,01/01/70 01:06:27.500,997.510090
1916883 *0001V,01/01/70 01:06:27.600,997.535916
1916993 *0001V,01/01/70 01:06:27.700,997.561448
1917086 *0001V,01/01/70 01:06:27.800,997.571839
1917195 *0001V,01/01/70 01:06:27.900,997.583933
1917289 *0001V,01/01/70 01:06:28.000,997.597964
1917383 *0001V,01/01/70 01:06:28.100,997.610389
1917492 *0001V,01/01/70 01:06:28.200,997.612020
1917585 *0001V,01/01/70 01:06:28.300,997.624170
1917695 *0001V,01/01/70 01:06:28.400,997.639227
1917788 *0001V,01/01/70 01:06:28.500,997.643554
1917897 *0001V,01/01/70 01:06:28.600,997.655996
1917991 *0001V,01/01/70 01:06:28.700,997.680199
1918085 *0001V,01/01/70 01:06:28.800,997.710515
1918194 *0001V,01/01/70 01:06:28.900,997.723383
1918287 *0001V,01/01/70 01:06:29.000,997.744656
1918397 *0001V,01/01/70 01:06:29.100,997.762975
1918490 *0001V,01/01/70 01:06:29.200,997.768049
1918584 *0001V,01/01/70 01:06:29.300,997.789914
1918693 *0001V,01/01/70 01:06:29.400,997.801131
1918787 *0001V,01/01/70 01:06:29.500,997.799737
1918896 *0001V,01/01/70 01:06:29.600,997.816728
1918989 *0001V,01/01/70 01:06:29.700,997.833326
1919083 *0001V,01/01/70 01:06:29.800,997.849234
1919192 *0001V,01/01/70 01:06:29.900,997.868627
1919286 *0001V,01/01/70 01:06:30.000,997.890826
1919395 *0001V,01/01/70 01:06:30.100,997.900507
1919489 *0001V,01/01/70 01:06:30.200,997.915909
1919598 *0001V,01/01/70 01:06:30.300,997.927146
1919691 *0001V,01/01/70 01:06:30.400,997.940323
1919785 *0001V,01/01/70 01:06:30.500,997.960305
1919894 *0001V,01/01/70 01:06:30.600,997.979593
1919988 *0001V,01/01/70 01:06:30.700,998.003776
1920097 *0001V,01/01/70 01:06:30.800,998.029544
1920191 *0001V,01/01/70 01:06:30.900,998.046916
1920284 *0001V,01/01/70 01:06:31.000,998.070091
1920393 *0001V,01/01/70 01:06:31.100,998.100138
1920487 *0001V,01/01/70 01:06:31.200,998.128381
1920596 *0001V,01/01/70 01:06:31.300,998.109780
1920690 *0001V,01/01/70 01:06:31.400,998.097772
1920783 *0001V,01/01/70 01:06:31.500,998.079824
1920893 *0001V,01/01/70 01:06:31.600,998.078384
1920986 *0001V,01/01/70 01:06:31.700,998.087596
1921095 *0001V,01/01/70 01:06:31.800,998.084096
1921189 *0001V,01/01/70 01:06:31.900,998.068699
1921298 *0001V,01/01/70 01:06:32.000,998.056637
1921392 *0001V,01/01/70 01:06:32.100,998.041424
1921485 *0001V,01/01/70 01:06:32.200,998.040670
1921595 *0001V,01/01/70 01:06:32.300,998.049599
1921688 *0001V,01/01/70 01:06:32.400,998.065562
1921797 *0001V,01/01/70 01:06:32.500,998.080491
1921891 *0001V,01/01/70 01:06:32.600,998.093531
1921985 *0001V,01/01/70 01:06:32.700,998.106193
1922094 *0001V,01/01/70 01:06:32.800,998.118794
1922187 *0001V,01/01/70 01:06:32.900,998.122077
1922297 *0001V,01/01/70 01:06:33.000,998.130601
1922390 *0001V,01/01/70 01:06:33.100,998.121156
1922484 *0001V,01/01/70 01:06:33.200,998.112262
1922593 *0001V,01/01/70 01:06:33.300,998.099690
1922687 *0001V,01/01/70 01:06:33.400,998.090641
1922796 *0001V,01/01/70 01:06:33.500,998.093171
1922889 *0001V,01/01/70 01:06:33.600,998.095346
1922983 *0001V,01/01/70 01:06:33.700,998.087921
1923092 *0001V,01/01/70 01:06:33.800,998.097726
1923186 *0001V,01/01/70 01:06:33.900,998.098923
1923295 *0001V,01/01/70 01:06:34.000,998.099334
1923389 *0001V,01/01/70 01:06:34.100,998.088855
1923482 *0001V,01/01/70 01:06:34.200,998.080072
1923591 *0001V,01/01/70 01:06:34.300,998.080286
1923685 *0001V,01/01/70 01:06:34.400,998.079806
1923794 *0001V,01/01/70 01:06:34.500,998.080236
1923888 *0001V,01/01/70 01:06:34.600,998.065096
1923997 *0001V,01/01/70 01:06:34.700,998.046994
1924091 *0001V,01/01/70 01:06:34.800,998.030307
1924184 *0001V,01/01/70 01:06:34.900,998.019912
1924293 *0001V,01/01/70 01:06:35.000,998.015846
1924387 *0001V,01/01/70 01:06:35.100,998.009825
1924496 *0001V,01/01/70 01:06:35.200,998.004771
1924590 *0001V,01/01/70 01:06:35.300,998.004001
1924683 *0001V,01/01/70 01:06:35.400,998.001147
1924793 *0001V,01/01/70 01:06:35.500,998.004585
1924886 *0001V,01/01/70 01:06:35.600,998.010926
1924995 *0001V,01/01/70 01:06:35.700,998.017354
1925089 *0001V,01/01/70 01:06:35.800,998.021419
1925183 *0001V,01/01/70 01:06:35.900,998.031564
1925292 *0001V,01/01/70 01:06:36.000,998.036930
1925385 *0001V,01/01/70 01:06:36.100,998.020781
1925495 *0001V,01/01/70 01:06:36.200,998.005942
1925588 *0001V,01/01/70 01:06:36.300,997.978702
1925697 *0001V,01/01/70 01:06:36.400,997.945696
1925791 *0001V,01/01/70 01:06:36.500,997.912164
1925885 *0001V,01/01/70 01:06:36.600,997.879609
1925994 *0001V,01/01/70 01:06:36.700,997.864446
1926087 *0001V,01/01/70 01:06:36.800,997.859388
1926197 *0001V,01/01/70 01:06:36.900,997.851452
1926290 *0001V,01/01/70 01:06:37.000,997.852445
1926384 *0001V,01/01/70 01:06:37.100,997.845897
1926493 *0001V,01/01/70 01:06:37.200,997.842097
1926587 *0001V,01/01/70 01:06:37.300,997.835549
1926696 *0001V,01/01/70 01:06:37.400,997.826747
1926789 *0001V,01/01/70 01:06:37.500,997.816509
1926883 *0001V,01/01/70 01:06:37.600,997.807288
1926992 *0001V,01/01/70 01:06:37.700,997.801273
1927086 *0001V,01/01/70 01:06:37.800,997.796455
1927195 *0001V,01/01/70 01:06:37.900,997.781215
1927289 *0001V,01/01/70 01:06:38.000,997.774724
1927398 *0001V,01/01/70 01:06:38.100,997.761634
1927491 *0001V,01/01/70 01:06:38.200,997.745535
1927585 *0001V,01/01/70 01:06:38.300,997.726869
1927694 *0001V,01/01/70 01:06:38.400,997.703645
1927788 *0001V,01/01/70 01:06:38.500,997.682059
1927897 *0001V,01/01/70 01:06:38.600,997.673571
1927991 *0001V,01/01/70 01:06:38.700,997.672488
1928084 *0001V,01/01/70 01:06:38.800,997.663788
1928193 *0001V,01/01/70 01:06:38.900,997.655123
1928287 *0001V,01/01/70 01:06:39.000,997.646723
1928396 *0001V,01/01/70 01:06:39.100,997.624864
1928490 *0001V,01/01/70 01:06:39.200,997.619605
1928583 *0001V,01/01/70 01:06:39.300,997.623467
1928693 *0001V,01/01/70 01:06:39.400,997.626630
1928786 *0001V,01/01/70 01:06:39.500,997.636363
1928895 *0001V,01/01/70 01:06:39.600,997.636907
1928989 *0001V,01/01/70 01:06:39.700,997.628563
1929083 *0001V,01/01/70 01:06:39.800,997.612099
1929192 *0001V,01/01/70 01:06:39.900,997.598069
1929285 *0001V,01/01/70 01:06:40.000,997.588349
1929395 *0001V,01/01/70 01:06:40.100,997.580045
1929488 *0001V,01/01/70 01:06:40.200,997.561813
1929597 *0001V,01/01/70 01:06:40.300,997.543597
1929691 *0001V,01/01/70 01:06:40.400,997.541122
1929785 *0001V,01/01/70 01:06:40.500,997.525549
1929894 *0001V,01/01/70 01:06:40.600,997.527543
1929987 *0001V,01/01/70 01:06:40.700,997.521038
1930097 *0001V,01/01/70 01:06:40.800,997.527866
1930190 *0001V,01/01/70 01:06:40.900,997.527154
1930284 *0001V,01/01/70 01:06:41.000,997.532100
1930393 *0001V,01/01/70 01:06:41.100,997.531907
1930487 *0001V,01/01/70 01:06:41.200,997.535016
1930596 *0001V,01/01/70 01:06:41.300,997.541123
1930689 *0001V,01/01/70 01:06:41.400,997.543720
1930783 *0001V,01/01/70 01:06:41.500,997.548357
1930892 *0001V,01/01/70 01:06:41.600,997.565177
1930986 *0001V,01/01/70 01:06:41.700,997.560388
1931095 *0001V,01/01/70 01:06:41.800,997.573681
1931189 *0001V,01/01/70 01:06:41.900,997.587910
1931298 *0001V,01/01/70 01:06:42.000,997.600017
1931391 *0001V,01/01/70 01:06:42.100,997.618723
1931485 *0001V,01/01/70 01:06:42.200,997.635223
1931594 *0001V,01/01/70 01:06:42.300,997.660324
1931688 *0001V,01/01/70 01:06:42.400,997.674397
1931797 *0001V,01/01/70 01:06:42.500,997.684017
1931891 *0001V,01/01/70 01:06:42.600,997.705085
1931984 *0001V,01/01/70 01:06:42.700,997.724894
1932093 *0001V,01/01/70 01:06:42.800,997.748812
1932187 *0001V,01/01/70 01:06:42.900,997.767887
1932296 *0001V,01/01/70 01:06:43.000,997.786270
1932390 *0001V,01/01/70 01:06:43.100,997.795673
1932483 *0001V,01/01/70 01:06:43.200,997.803506
1932593 *0001V,01/01/70 01:06:43.300,997.817031
1932686 *0001V,01/01/70 01:06:43.400,997.842319
1932795 *0001V,01/01/70 01:06:43.500,997.861169
1932889 *0001V,01/01/70 01:06:43.600,997.876662
1932983 *0001V,01/01/70 01:06:43.700,997.890482
1933092 *0001V,01/01/70 01:06:43.800,997.908112
1933185 *0001V,01/01/70 01:06:43.900,997.928578
1933295 *0001V,01/01/70 01:06:44.000,997.946939
1933388 *0001V,01/01/70 01:06:44.100,997.967759
1933497 *0001V,01/01/70 01:06:44.200,997.988975
1933591 *0001V,01/01/70 01:06:44.300,998.014601
1933685 *0001V,01/01/70 01:06:44.400,998.044706
1933794 *0001V,01/01/70 01:06:44.500,998.075624
1933887 *0001V,01/01/70 01:06:44.600,998.106448
1933997 *0001V,01/01/70 01:06:44.700,998.133083
1934090 *0001V,01/01/70 01:06:44.800,998.157786
1934184 *0001V,01/01/70 01:06:44.900,998.184601
1934293 *0001V,01/01/70 01:06:45.000,998.210528
1934387 *0001V,01/01/70 01:06:45.100,998.229907
1934496 *0001V,01/01/70 01:06:45.200,998.240282
1934589 *0001V,01/01/70 01:06:45.300,998.254832
1934683 *0001V,01/01/70 01:06:45.400,998.266864
1934792 *0001V,01/01/70 01:06:45.500,998.260237
1934886 *0001V,01/01/70 01:06:45.600,998.240848
1934995 *0001V,01/01/70 01:06:45.700,998.214730
1935089 *0001V,01/01/70 01:06:45.800,998.190162
1935198 *0001V,01/01/70 01:06:45.900,998.165665
1935291 *0001V,01/01/70 01:06:46.000,998.159747
1935385 *0001V,01/01/70 01:06:46.100,998.170555
1935494 *0001V,01/01/70 01:06:46.200,998.195707
1935588 *0001V,01/01/70 01:06:46.300,998.221320
1935697 *0001V,01/01/70 01:06:46.400,998.227647
1935791 *0001V,01/01/70 01:06:46.500,998.229046
1935884 *0001V,01/01/70 01:06:46.600,998.229541
1935993 *0001V,01/01/70 01:06:46.700,998.239757
1936087 *0001V,01/01/70 01:06:46.800,998.248075
1936196 *0001V,01/01/70 01:06:46.900,998.257871
1936290 *0001V,01/01/70 01:06:47.000,998.253799
1936383 *0001V,01/01/70 01:06:47.100,998.222095
1936493 *0001V,01/01/70 01:06:47.200,998.168143
1936586 *0001V,01/01/70 01:06:47.300,998.111801
1936695 *0001V,01/01/70 01:06:47.400,998.076136
1936789 *0001V,01/01/70 01:06:47.500,998.036990
1936883 *0001V,01/01/70 01:06:47.600,998.002699
1936992 *0001V,01/01/70 01:06:47.700,997.970309
1937085 *0001V,01/01/70 01:06:47.800,997.943644
1937195 *0001V,01/01/70 01:06:47.900,997.924340
1937288 *0001V,01/01/70 01:06:48.000,997.909349
1937397 *0001V,01/01/70 01:06:48.100,997.900785
1937491 *0001V,01/01/70 01:06:48.200,997.907895
1937585 *0001V,01/01/70 01:06:48.300,997.920454
1937694 *0001V,01/01/70 01:06:48.400,997.933963
1937787 *0001V,01/01/70 01:06:48.500,997.946606
1937897 *0001V,01/01/70 01:06:48.600,997.961327
1937990 *0001V,01/01/70 01:06:48.700,997.970973
1938084 *0001V,01/01/70 01:06:48.800,997.969473
1938193 *0001V,01/01/70 01:06:48.900,997.965088
1938287 *0001V,01/01/70 01:06:49.000,997.959019
1938396 *0001V,01/01/70 01:06:49.100,997.953813
1938489 *0001V,01/01/70 01:06:49.200,997.954958
1938583 *0001V,01/01/70 01:06:49.300,997.963639
1938692 *0001V,01/01/70 01:06:49.400,997.975935
1938786 *0001V,01/01/70 01:06:49.500,997.993260
1938895 *0001V,01/01/70 01:06:49.600,998.013271
1938989 *0001V,01/01/70 01:06:49.700,998.031989
1939082 *0001V,01/01/70 01:06:49.800,998.025504
1939191 *0001V,01/01/70 01:06:49.900,998.001600
1939285 *0001V,01/01/70 01:06:50.000,997.982327
1939394 *0001V,01/01/70 01:06:50.100,997.957713
1939488 *0001V,01/01/70 01:06:50.200,997.940488
1939597 *0001V,01/01/70 01:06:50.300,997.925063
1939691 *0001V,01/01/70 01:06:50.400,997.904216
1939784 *0001V,01/01/70 01:06:50.500,997.896166
1939893 *0001V,01/01/70 01:06:50.600,997.888965
1939987 *0001V,01/01/70 01:06:50.700,997.880179
1940096 *0001V,01/01/70 01:06:50.800,997.866696
1940190 *0001V,01/01/70 01:06:50.900,997.840585
1940283 *0001V,01/01/70 01:06:51.000,997.827780
1940393 *0001V,01/01/70 01:06:51.100,997.813894
1940486 *0001V,01/01/70 01:06:51.200,997.797317
1940595 *0001V,01/01/70 01:06:51.300,997.777956
1940689 *0001V,01/01/70 01:06:51.400,997.760002
1940783 *0001V,01/01/70 01:06:51.500,997.748451
1940892 *0001V,01/01/70 01:06:51.600,997.736808
1940985 *0001V,01/01/70 01:06:51.700,997.722218
1941095 *0001V,01/01/70 01:06:51.800,997.706165
1941188 *0001V,01/01/70 01:06:51.900,997.692211
1941297 *0001V,01/01/70 01:06:52.000,997.683553
1941391 *0001V,01/01/70 01:06:52.100,997.678594
1941485 *0001V,01/01/70 01:06:52.200,997.676103
1941594 *0001V,01/01/70 01:06:52.300,997.672050
1941687 *0001V,01/01/70 01:06:52.400,997.673281
1941797 *0001V,01/01/70 01:06:52.500,997.683521
1941890 *0001V,01/01/70 01:06:52.600,997.684194
1941984 *0001V,01/01/70 01:06:52.700,997.685239
1942093 *0001V,01/01/70 01:06:52.800,997.681095
1942187 *0001V,01/01/70 01:06:52.900,997.687831
1942296 *0001V,01/01/70 01:06:53.000,997.706561
1942389 *0001V,01/01/70 01:06:53.100,997.718713
1942483 *0001V,01/01/70 01:06:53.200,997.722769
1942592 *0001V,01/01/70 01:06:53.300,997.725198
1942686 *0001V,01/01/70 01:06:53.400,997.727957
1942795 *0001V,01/01/70 01:06:53.500,997.731891
1942889 *0001V,01/01/70 01:06:53.600,997.730999
1942982 *0001V,01/01/70 01:06:53.700,997.723222
1943091 *0001V,01/01/70 01:06:53.800,997.729741
1943185 *0001V,01/01/70 01:06:53.900,997.763681
1943294 *0001V,01/01/70 01:06:54.000,997.798441
1943388 *0001V,01/01/70 01:06:54.100,997.821381
1943497 *0001V,01/01/70 01:06:54.200,997.843001
1943591 *0001V,01/01/70 01:06:54.300,997.849422
1943684 *0001V,01/01/70 01:06:54.400,997.844953
1943793 *0001V,01/01/70 01:06:54.500,997.848163
1943887 *0001V,01/01/70 01:06:54.600,997.858424
1943996 *0001V,01/01/70 01:06:54.700,997.860111
1944090 *0001V,01/01/70 01:06:54.800,997.852297
1944183 *0001V,01/01/70 01:06:54.900,997.853218
1944293 *0001V,01/01/70 01:06:55.000,997.857176
1944386 *0001V,01/01/70 01:06:55.100,997.869749
1944495 *0001V,01/01/70 01:06:55.200,997.896952
1944589 *0001V,01/01/70 01:06:55.300,997.886499
1944683 *0001V,01/01/70 01:06:55.400,997.861531
1944792 *0001V,01/01/70 01:06:55.500,997.837743
1944885 *0001V,01/01/70 01:06:55.600,997.810994
1944995 *0001V,01/01/70 01:06:55.700,997.807423
1945088 *0001V,01/01/70 01:06:55.800,997.802650
1945197 *0001V,01/01/70 01:06:55.900,997.806437
1945291 *0001V,01/01/70 01:06:56.000,997.826182
1945385 *0001V,01/01/70 01:06:56.100,997.833272
1945494 *0001V,01/01/70 01:06:56.200,997.861309
1945587 *0001V,01/01/70 01:06:56.300,997.876591
1945697 *0001V,01/01/70 01:06:56.400,997.880602
1945790 *0001V,01/01/70 01:06:56.500,997.881029
1945884 *0001V,01/01/70 01:06:56.600,997.870518
1945993 *0001V,01/01/70 01:06:56.700,997.868373
1946087 *0001V,01/01/70 01:06:56.800,997.885930
1946196 *0001V,01/01/70 01:06:56.900,997.906356
1946289 *0001V,01/01/70 01:06:57.000,997.911670
1946383 *0001V,01/01/70 01:06:57.100,997.910059
1946492 *0001V,01/01/70 01:06:57.200,997.931983
1946586 *0001V,01/01/70 01:06:57.300,997.958098
1946695 *0001V,01/01/70 01:06:57.400,997.983679
1946789 *0001V,01/01/70 01:06:57.500,998.001096
1946898 *0001V,01/01/70 01:06:57.600,998.020414
1946991 *0001V,01/01/70 01:06:57.700,998.038410
1947085 *0001V,01/01/70 01:06:57.800,998.048570
1947194 *0001V,01/01/70 01:06:57.900,998.056960
1947288 *0001V,01/01/70 01:06:58.000,998.069053
1947397 *0001V,01/01/70 01:06:58.100,998.079054
1947491 *0001V,01/01/70 01:06:58.200,998.084747
1947584 *0001V,01/01/70 01:06:58.300,998.089773
1947693 *0001V,01/01/70 01:06:58.400,998.091870
1947787 *0001V,01/01/70 01:06:58.500,998.093428
1947896 *0001V,01/01/70 01:06:58.600,998.098116
1947990 *0001V,01/01/70 01:06:58.700,998.104638
1948083 *0001V,01/01/70 01:06:58.800,998.112464
1948193 *0001V,01/01/70 01:06:58.900,998.122897
1948286 *0001V,01/01/70 01:06:59.000,998.132097
1948395 *0001V,01/01/70 01:06:59.100,998.141280
1948489 *0001V,01/01/70 01:06:59.200,998.152402
1948598 *0001V,01/01/70 01:06:59.300,998.166426
1948692 *0001V,01/01/70 01:06:59.400,998.187126
1948785 *0001V,01/01/70 01:06:59.500,998.210360
1948895 *0001V,01/01/70 01:06:59.600,998.218684
1948988 *0001V,01/01/70 01:06:59.700,998.221502
1949097 *0001V,01/01/70 01:06:59.800,998.225573
1949191 *0001V,01/01/70 01:06:59.900,998.233169
1949285 *0001V,01/01/70 01:07:00.000,998.237510
1949394 *0001V,01/01/70 01:07:00.100,998.239912
1949487 *0001V,01/01/70 01:07:00.200,998.240900
1949597 *0001V,01/01/70 01:07:00.300,998.236726
1949690 *0001V,01/01/70 01:07:00.400,998.224173
1949784 *0001V,01/01/70 01:07:00.500,998.212305
1949893 *0001V,01/01/70 01:07:00.600,998.206943
1949987 *0001V,01/01/70 01:07:00.700,998.201390
1950096 *0001V,01/01/70 01:07:00.800,998.193310
1950189 *0001V,01/01/70 01:07:00.900,998.195100
1950283 *0001V,01/01/70 01:07:01.000,998.187095
1950392 *0001V,01/01/70 01:07:01.100,998.167975
1950486 *0001V,01/01/70 01:07:01.200,998.157752
1950595 *0001V,01/01/70 01:07:01.300,998.139398
1950689 *0001V,01/01/70 01:07:01.400,998.120916
1950798 *0001V,01/01/70 01:07:01.500,998.106532
1950891 *0001V,01/01/70 01:07:01.600,998.101678
1950985 *0001V,01/01/70 01:07:01.700,998.097074
1951094 *0001V,01/01/70 01:07:01.800,998.089614
1951188 *0001V,01/01/70 01:07:01.900,998.090916
1951297 *0001V,01/01/70 01:07:02.000,998.089252
1951391 *0001V,01/01/70 01:07:02.100,998.081386
1951484 *0001V,01/01/70 01:07:02.200,998.080486
1951593 *0001V,01/01/70 01:07:02.300,998.078552
1951687 *0001V,01/01/70 01:07:02.400,998.072067
1951796 *0001V,01/01/70 01:07:02.500,998.060830
1951890 *0001V,01/01/70 01:07:02.600,998.041943
1951983 *0001V,01/01/70 01:07:02.700,998.026427
1952093 *0001V,01/01/70 01:07:02.800,998.011000
1952186 *0001V,01/01/70 01:07:02.900,998.000566
1952295 *0001V,01/01/70 01:07:03.000,997.996674
1952389 *0001V,01/01/70 01:07:03.100,997.995751
1952498 *0001V,01/01/70 01:07:03.200,997.996307
1952592 *0001V,01/01/70 01:07:03.300,997.996874
1952685 *0001V,01/01/70 01:07:03.400,997.997536
1952795 *0001V,01/01/70 01:07:03.500,997.996569
1952888 *0001V,01/01/70 01:07:03.600,997.997199
1952997 *0001V,01/01/70 01:07:03.700,997.993804
1953091 *0001V,01/01/70 01:07:03.800,997.990762
1953185 *0001V,01/01/70 01:07:03.900,997.986341
1953294 *0001V,01/01/70 01:07:04.000,997.979623
1953387 *0001V,01/01/70 01:07:04.100,997.971831
1953497 *0001V,01/01/70 01:07:04.200,997.964716
1953590 *0001V,01/01/70 01:07:04.300,997.962755
1953684 *0001V,01/01/70 01:07:04.400,997.964809
1953793 *0001V,01/01/70 01:07:04.500,997.968572
1953887 *0001V,01/01/70 01:07:04.600,997.970984
1953996 *0001V,01/01/70 01:07:04.700,997.962479
1954089 *0001V,01/01/70 01:07:04.800,997.960334
1954183 *0001V,01/01/70 01:07:04.900,997.951557
1954292 *0001V,01/01/70 01:07:05.000,997.943516
1954386 *0001V,01/01/70 01:07:05.100,997.927285
1954495 *0001V,01/01/70 01:07:05.200,997.913460
1954589 *0001V,01/01/70 01:07:05.300,997.903164
1954698 *0001V,01/01/70 01:07:05.400,997.896241
1954791 *0001V,01/01/70 01:07:05.500,997.898150
1954885 *0001V,01/01/70 01:07:05.600,997.907958
1954994 *0001V,01/01/70 01:07:05.700,997.902985
1955088 *0001V,01/01/70 01:07:05.800,997.896726
1955197 *0001V,01/01/70 01:07:05.900,997.897586
1955291 *0001V,01/01/70 01:07:06.000,997.893895
1955384 *0001V,01/01/70 01:07:06.100,997.898760
1955493 *0001V,01/01/70 01:07:06.200,997.898495
1955587 *0001V,01/01/70 01:07:06.300,997.907849
1955696 *0001V,01/01/70 01:07:06.400,997.923400
1955790 *0001V,01/01/70 01:07:06.500,997.932765
1955883 *0001V,01/01/70 01:07:06.600,997.930564
1955993 *0001V,01/01/70 01:07:06.700,997.925422
1956086 *0001V,01/01/70 01:07:06.800,997.920721
1956195 *0001V,01/01/70 01:07:06.900,997.920396
1956289 *0001V,01/01/70 01:07:07.000,997.915650
1956383 *0001V,01/01/70 01:07:07.100,997.902352
1956492 *0001V,01/01/70 01:07:07.200,997.889677
1956585 *0001V,01/01/70 01:07:07.300,997.880342
1956695 *0001V,01/01/70 01:07:07.400,997.870071
1956788 *0001V,01/01/70 01:07:07.500,997.858633
1956898 *0001V,01/01/70 01:07:07.600,997.855718
1956991 *0001V,01/01/70 01:07:07.700,997.860859
1957085 *0001V,01/01/70 01:07:07.800,997.861086
1957194 *0001V,01/01/70 01:07:07.900,997.861780
1957288 *0001V,01/01/70 01:07:08.000,997.875488
1957397 *0001V,01/01/70 01:07:08.100,997.861803
1957490 *0001V,01/01/70 01:07:08.200,997.848980
1957584 *0001V,01/01/70 01:07:08.300,997.831728
1957693 *0001V,01/01/70 01:07:08.400,997.809674
1957787 *0001V,01/01/70 01:07:08.500,997.804764
1957896 *0001V,01/01/70 01:07:08.600,997.812895
1957990 *0001V,01/01/70 01:07:08.700,997.808628
1958083 *0001V,01/01/70 01:07:08.800,997.800616
1958192 *0001V,01/01/70 01:07:08.900,997.789461
1958286 *0001V,01/01/70 01:07:09.000,997.776546
1958395 *0001V,01/01/70 01:07:09.100,997.765906
1958489 *0001V,01/01/70 01:07:09.200,997.754460
1958598 *0001V,01/01/70 01:07:09.300,997.776476
1958692 *0001V,01/01/70 01:07:09.400,997.798311
1958785 *0001V,01/01/70 01:07:09.500,997.803226
1958894 *0001V,01/01/70 01:07:09.600,997.800490
1958988 *0001V,01/01/70 01:07:09.700,997.799716
1959097 *0001V,01/01/70 01:07:09.800,997.789609
1959191 *0001V,01/01/70 01:07:09.900,997.803513
1959284 *0001V,01/01/70 01:07:10.000,997.823529
1959394 *0001V,01/01/70 01:07:10.100,997.826646
1959487 *0001V,01/01/70 01:07:10.200,997.815260
1959596 *0001V,01/01/70 01:07:10.300,997.820716
1959690 *0001V,01/01/70 01:07:10.400,997.836067
1959784 *0001V,01/01/70 01:07:10.500,997.842407
1959893 *0001V,01/01/70 01:07:10.600,997.833327
1959986 *0001V,01/01/70 01:07:10.700,997.827519
2000096 *0001V,01/01/70 01:07:10.800,997.832174
2000189 *0001V,01/01/70 01:07:10.900,997.838507
2000283 *0001V,01/01/70 01:07:11.000,997.857658
2000392 *0001V,01/01/70 01:07:11.100,997.887072
2000486 *0001V,01/01/70 01:07:11.200,997.917513
2000595 *0001V,01/01/70 01:07:11.300,997.947542
2000688 *0001V,01/01/70 01:07:11.400,997.962631
2000798 *0001V,01/01/70 01:07:11.500,997.973765
2000891 *0001V,01/01/70 01:07:11.600,997.989271
2000985 *0001V,01/01/70 01:07:11.700,998.013472
2001094 *0001V,01/01/70 01:07:11.800,998.030339
2001188 *0001V,01/01/70 01:07:11.900,998.040441
2001297 *0001V,01/01/70 01:07:12.000,998.041317
2001390 *0001V,01/01/70 01:07:12.100,998.050332
2001484 *0001V,01/01/70 01:07:12.200,998.077117
2001593 *0001V,01/01/70 01:07:12.300,998.100444
2001687 *0001V,01/01/70 01:07:12.400,998.116048
2001796 *0001V,01/01/70 01:07:12.500,998.129240
2001890 *0001V,01/01/70 01:07:12.600,998.139587
2001983 *0001V,01/01/70 01:07:12.700,998.145259
2002092 *0001V,01/01/70 01:07:12.800,998.146486
2002186 *0001V,01/01/70 01:07:12.900,998.149200
2002295 *0001V,01/01/70 01:07:13.000,998.150605
2002389 *0001V,01/01/70 01:07:13.100,998.158385
2002498 *0001V,01/01/70 01:07:13.200,998.167411
2002592 *0001V,01/01/70 01:07:13.300,998.166791
2002685 *0001V,01/01/70 01:07:13.400,998.169877
2002794 *0001V,01/01/70 01:07:13.500,998.174740
2002888 *0001V,01/01/70 01:07:13.600,998.180454
2002997 *0001V,01/01/70 01:07:13.700,998.178932
2003091 *0001V,01/01/70 01:07:13.800,998.178053
2003184 *0001V,01/01/70 01:07:13.900,998.175380
2003294 *0001V,01/01/70 01:07:14.000,998.171919
2003387 *0001V,01/01/70 01:07:14.100,998.168538
2003496 *0001V,01/01/70 01:07:14.200,998.161249
2003590 *0001V,01/01/70 01:07:14.300,998.158580
2003684 *0001V,01/01/70 01:07:14.400,998.156038
2003793 *0001V,01/01/70 01:07:14.500,998.145503
2003886 *0001V,01/01/70 01:07:14.600,998.133327
2003996 *0001V,01/01/70 01:07:14.700,998.121698
2004089 *0001V,01/01/70 01:07:14.800,998.113215
2004183 *0001V,01/01/70 01:07:14.900,998.104802
2004292 *0001V,01/01/70 01:07:15.000,998.096290
2004386 *0001V,01/01/70 01:07:15.100,998.084055
2004495 *0001V,01/01/70 01:07:15.200,998.080307
2004588 *0001V,01/01/70 01:07:15.300,998.071673
2004698 *0001V,01/01/70 01:07:15.400,998.061843
2004791 *0001V,01/01/70 01:07:15.500,998.052376
2004885 *0001V,01/01/70 01:07:15.600,998.041310
2004994 *0001V,01/01/70 01:07:15.700,998.031395
2005088 *0001V,01/01/70 01:07:15.800,998.023767
2005197 *0001V,01/01/70 01:07:15.900,998.017006
2005290 *0001V,01/01/70 01:07:16.000,998.011246
2005384 *0001V,01/01/70 01:07:16.100,998.005597
2005493 *0001V,01/01/70 01:07:16.200,998.001657
2005587 *0001V,01/01/70 01:07:16.300,998.001329
2005696 *0001V,01/01/70 01:07:16.400,998.003532
2005790 *0001V,01/01/70 01:07:16.500,998.005236
2005883 *0001V,01/01/70 01:07:16.600,998.004901
2005992 *0001V,01/01/70 01:07:16.700,998.002732
2006086 *0001V,01/01/70 01:07:16.800,998.003444
2006195 *0001V,01/01/70 01:07:16.900,998.003932
2006289 *0001V,01/01/70 01:07:17.000,998.004976
2006398 *0001V,01/01/70 01:07:17.100,998.007741
2006492 *0001V,01/01/70 01:07:17.200,998.011126
2006585 *0001V,01/01/70 01:07:17.300,998.015426
2006694 *0001V,01/01/70 01:07:17.400,998.021860
2006788 *0001V,01/01/70 01:07:17.500,998.028464
2006897 *0001V,01/01/70 01:07:17.600,998.035113
2006991 *0001V,01/01/70 01:07:17.700,998.041635
2007084 *0001V,01/01/70 01:07:17.800,998.048228
2007194 *0001V,01/01/70 01:07:17.900,998.054747
2007287 *0001V,01/01/70 01:07:18.000,998.055948
2007396 *0001V,01/01/70 01:07:18.100,998.053016
2007490 *0001V,01/01/70 01:07:18.200,998.042104
2007584 *0001V,01/01/70 01:07:18.300,998.022660
2007693 *0001V,01/01/70 01:07:18.400,998.009419
2007786 *0001V,01/01/70 01:07:18.500,998.008391
2007896 *0001V,01/01/70 01:07:18.600,998.018455
2007989 *0001V,01/01/70 01:07:18.700,998.023047
2008083 *0001V,01/01/70 01:07:18.800,998.016583
2008192 *0001V,01/01/70 01:07:18.900,997.989382
2008286 *0001V,01/01/70 01:07:19.000,997.968940
2008395 *0001V,01/01/70 01:07:19.100,997.949543
2008488 *0001V,01/01/70 01:07:19.200,997.937199
2008598 *0001V,01/01/70 01:07:19.300,997.931021
2008691 *0001V,01/01/70 01:07:19.400,997.915147
2008785 *0001V,01/01/70 01:07:19.500,997.888881
2008894 *0001V,01/01/70 01:07:19.600,997.859868
2008988 *0001V,01/01/70 01:07:19.700,997.834520
2009097 *0001V,01/01/70 01:07:19.800,997.820881
2009190 *0001V,01/01/70 01:07:19.900,997.807877
2009284 *0001V,01/01/70 01:07:20.000,997.797719
2009393 *0001V,01/01/70 01:07:20.100,997.784201
2009487 *0001V,01/01/70 01:07:20.200,997.772357
2009596 *0001V,01/01/70 01:07:20.300,997.765314
2009690 *0001V,01/01/70 01:07:20.400,997.752288
2009783 *0001V,01/01/70 01:07:20.500,997.738783
2009892 *0001V,01/01/70 01:07:20.600,997.728319
2009986 *0001V,01/01/70 01:07:20.700,997.716622
2010095 *0001V,01/01/70 01:07:20.800,997.709353
2010189 *0001V,01/01/70 01:07:20.900,997.708458
2010282 *0001V,01/01/70 01:07:21.000,997.708311
2010392 *0001V,01/01/70 01:07:21.100,997.706632
2010485 *0001V,01/01/70 01:07:21.200,997.716337
2010594 *0001V,01/01/70 01:07:21.300,997.730268
2010688 *0001V,01/01/70 01:07:21.400,997.746165
2010797 *0001V,01/01/70 01:07:21.500,997.767085
2010891 *0001V,01/01/70 01:07:21.600,997.782390
2010984 *0001V,01/01/70 01:07:21.700,997.786954
2011094 *0001V,01/01/70 01:07:21.800,997.796318
2011187 *0001V,01/01/70 01:07:21.900,997.815383
2011296 *0001V,01/01/70 01:07:22.000,997.839503
2011390 *0001V,01/01/70 01:07:22.100,997.864001
2011484 *0001V,01/01/70 01:07:22.200,997.880619
2011593 *0001V,01/01/70 01:07:22.300,997.899204
2011686 *0001V,01/01/70 01:07:22.400,997.917789
2011796 *0001V,01/01/70 01:07:22.500,997.939758
2011889 *0001V,01/01/70 01:07:22.600,997.961391
2011983 *0001V,01/01/70 01:07:22.700,997.987301
2012092 *0001V,01/01/70 01:07:22.800,998.014569
2012186 *0001V,01/01/70 01:07:22.900,998.042389
2012295 *0001V,01/01/70 01:07:23.000,998.070102
2012388 *0001V,01/01/70 01:07:23.100,998.089484
2012498 *0001V,01/01/70 01:07:23.200,998.108658
2012591 *0001V,01/01/70 01:07:23.300,998.129307
2012685 *0001V,01/01/70 01:07:23.400,998.146103
2012794 *0001V,01/01/70 01:07:23.500,998.162874
2012888 *0001V,01/01/70 01:07:23.600,998.179469
2012997 *0001V,01/01/70 01:07:23.700,998.195512
2013090 *0001V,01/01/70 01:07:23.800,998.213198
2013184 *0001V,01/01/70 01:07:23.900,998.231600
2013293 *0001V,01/01/70 01:07:24.000,998.245195
2013387 *0001V,01/01/70 01:07:24.100,998.261023
2013496 *0001V,01/01/70 01:07:24.200,998.278926
2013590 *0001V,01/01/70 01:07:24.300,998.295874
2013683 *0001V,01/01/70 01:07:24.400,998.316304
2013792 *0001V,01/01/70 01:07:24.500,998.336212
2013886 *0001V,01/01/70 01:07:24.600,998.356741
2013995 *0001V,01/01/70 01:07:24.700,998.365278
2014089 *0001V,01/01/70 01:07:24.800,998.358857
2014182 *0001V,01/01/70 01:07:24.900,998.363503
2014292 *0001V,01/01/70 01:07:25.000,998.371394
2014385 *0001V,01/01/70 01:07:25.100,998.368656
2014494 *0001V,01/01/70 01:07:25.200,998.368546
2014588 *0001V,01/01/70 01:07:25.300,998.367165
2014697 *0001V,01/01/70 01:07:25.400,998.365874
2014791 *0001V,01/01/70 01:07:25.500,998.356571
2014884 *0001V,01/01/70 01:07:25.600,998.344758
2014994 *0001V,01/01/70 01:07:25.700,998.340563
2015087 *0001V,01/01/70 01:07:25.800,998.330159
2015196 *0001V,01/01/70 01:07:25.900,998.324065
2015290 *0001V,01/01/70 01:07:26.000,998.319423
2015384 *0001V,01/01/70 01:07:26.100,998.312021
2015493 *0001V,01/01/70 01:07:26.200,998.298829
2015586 *0001V,01/01/70 01:07:26.300,998.278130
2015696 *0001V,01/01/70 01:07:26.400,998.257450
2015789 *0001V,01/01/70 01:07:26.500,998.229611
2015883 *0001V,01/01/70 01:07:26.600,998.203605
2015992 *0001V,01/01/70 01:07:26.700,998.176625
2016086 *0001V,01/01/70 01:07:26.800,998.150398
2016195 *0001V,01/01/70 01:07:26.900,998.129183
2016288 *0001V,01/01/70 01:07:27.000,998.109728
2016398 *0001V,01/01/70 01:07:27.100,998.087758
2016491 *0001V,01/01/70 01:07:27.200,998.071084
2016585 *0001V,01/01/70 01:07:27.300,998.051695
2016694 *0001V,01/01/70 01:07:27.400,998.030671
2016788 *0001V,01/01/70 01:07:27.500,998.011344
2016897 *0001V,01/01/70 01:07:27.600,997.987179
2016990 *0001V,01/01/70 01:07:27.700,997.962875
2017084 *0001V,01/01/70 01:07:27.800,997.942432
2017193 *0001V,01/01/70 01:07:27.900,997.922379
2017287 *0001V,01/01/70 01:07:28.000,997.910674
2017396 *0001V,01/01/70 01:07:28.100,997.903340
2017490 *0001V,01/01/70 01:07:28.200,997.899308
2017583 *0001V,01/01/70 01:07:28.300,997.886285
2017692 *0001V,01/01/70 01:07:28.400,997.870152
2017786 *0001V,01/01/70 01:07:28.500,997.860513
2017895 *0001V,01/01/70 01:07:28.600,997.850936
2017989 *0001V,01/01/70 01:07:28.700,997.840282
2018098 *0001V,01/01/70 01:07:28.800,997.841480
2018192 *0001V,01/01/70 01:07:28.900,997.840973
2018285 *0001V,01/01/70 01:07:29.000,997.830796
2018394 *0001V,01/01/70 01:07:29.100,997.827678
2018488 *0001V,01/01/70 01:07:29.200,997.825245
2018597 *0001V,01/01/70 01:07:29.300,997.824246
2018691 *0001V,01/01/70 01:07:29.400,997.823540
2018784 *0001V,01/01/70 01:07:29.500,997.807033
2018894 *0001V,01/01/70 01:07:29.600,997.791147
2018987 *0001V,01/01/70 01:07:29.700,997.786311
2019096 *0001V,01/01/70 01:07:29.800,997.789447
2019190 *0001V,01/01/70 01:07:29.900,997.780898
2019284 *0001V,01/01/70 01:07:30.000,997.773027
2019393 *0001V,01/01/70 01:07:30.100,997.771011
2019486 *0001V,01/01/70 01:07:30.200,997.772391
2019596 *0001V,01/01/70 01:07:30.300,997.764497
2019689 *0001V,01/01/70 01:07:30.400,997.746150
2019783 *0001V,01/01/70 01:07:30.500,997.732493
2019892 *0001V,01/01/70 01:07:30.600,997.715722
2019986 *0001V,01/01/70 01:07:30.700,997.691218
2020095 *0001V,01/01/70 01:07:30.800,997.668697
2020188 *0001V,01/01/70 01:07:30.900,997.667765
2020298 *0001V,01/01/70 01:07:31.000,997.663591
2020391 *0001V,01/01/70 01:07:31.100,997.666215
2020485 *0001V,01/01/70 01:07:31.200,997.676867
2020594 *0001V,01/01/70 01:07:31.300,997.689005
2020688 *0001V,01/01/70 01:07:31.400,997.690407
2020797 *0001V,01/01/70 01:07:31.500,997.704573
2020890 *0001V,01/01/70 01:07:31.600,997.733535
2020984 *0001V,01/01/70 01:07:31.700,997.764552
2021093 *0001V,01/01/70 01:07:31.800,997.790753
2021187 *0001V,01/01/70 01:07:31.900,997.802722
2021296 *0001V,01/01/70 01:07:32.000,997.811832
2021390 *0001V,01/01/70 01:07:32.100,997.829880
2021483 *0001V,01/01/70 01:07:32.200,997.846016
2021592 *0001V,01/01/70 01:07:32.300,997.865433
2021686 *0001V,01/01/70 01:07:32.400,997.866222
2021795 *0001V,01/01/70 01:07:32.500,997.863634
2021889 *0001V,01/01/70 01:07:32.600,997.856428
2021982 *0001V,01/01/70 01:07:32.700,997.851740
2022092 *0001V,01/01/70 01:07:32.800,997.843835
2022185 *0001V,01/01/70 01:07:32.900,997.848841
2022294 *0001V,01/01/70 01:07:33.000,997.862667
2022388 *0001V,01/01/70 01:07:33.100,997.868805
2022497 *0001V,01/01/70 01:07:33.200,997.884049
2022591 *0001V,01/01/70 01:07:33.300,997.895642
2022684 *0001V,01/01/70 01:07:33.400,997.897833
2022794 *0001V,01/01/70 01:07:33.500,997.895907
2022887 *0001V,01/01/70 01:07:33.600,997.907319
2022996 *0001V,01/01/70 01:07:33.700,997.920262
2023090 *0001V,01/01/70 01:07:33.800,997.935146
2023184 *0001V,01/01/70 01:07:33.900,997.940205
2023293 *0001V,01/01/70 01:07:34.000,997.936946
2023386 *0001V,01/01/70 01:07:34.100,997.954792
2023496 *0001V,01/01/70 01:07:34.200,997.968493
2023589 *0001V,01/01/70 01:07:34.300,997.981424
2023683 *0001V,01/01/70 01:07:34.400,997.996677
2023792 *0001V,01/01/70 01:07:34.500,998.018705
2023886 *0001V,01/01/70 01:07:34.600,998.042895
2023995 *0001V,01/01/70 01:07:34.700,998.061536
2024088 *0001V,01/01/70 01:07:34.800,998.077853
2024198 *0001V,01/01/70 01:07:34.900,998.099361
2024291 *0001V,01/01/70 01:07:35.000,998.120848
2024385 *0001V,01/01/70 01:07:35.100,998.140061
2024494 *0001V,01/01/70 01:07:35.200,998.159383
2024588 *0001V,01/01/70 01:07:35.300,998.180635
2024697 *0001V,01/01/70 01:07:35.400,998.204222
2024790 *0001V,01/01/70 01:07:35.500,998.228538
2024884 *0001V,01/01/70 01:07:35.600,998.251342
2024993 *0001V,01/01/70 01:07:35.700,998.271805
2025087 *0001V,01/01/70 01:07:35.800,998.289689
2025196 *0001V,01/01/70 01:07:35.900,998.305255
2025290 *0001V,01/01/70 01:07:36.000,998.319400
2025383 *0001V,01/01/70 01:07:36.100,998.331023
2025492 *0001V,01/01/70 01:07:36.200,998.336748
2025586 *0001V,01/01/70 01:07:36.300,998.341232
2025695 *0001V,01/01/70 01:07:36.400,998.348805
2025789 *0001V,01/01/70 01:07:36.500,998.356811
2025898 *0001V,01/01/70 01:07:36.600,998.364028
2025992 *0001V,01/01/70 01:07:36.700,998.363681
2026085 *0001V,01/01/70 01:07:36.800,998.361532
2026194 *0001V,01/01/70 01:07:36.900,998.353396
2026288 *0001V,01/01/70 01:07:37.000,998.344858
2026397 *0001V,01/01/70 01:07:37.100,998.340980
2026491 *0001V,01/01/70 01:07:37.200,998.338899
2026584 *0001V,01/01/70 01:07:37.300,998.333974
2026694 *0001V,01/01/70 01:07:37.400,998.320637
2026787 *0001V,01/01/70 01:07:37.500,998.303462
2026896 *0001V,01/01/70 01:07:37.600,998.285821
2026990 *0001V,01/01/70 01:07:37.700,998.270092
2027084 *0001V,01/01/70 01:07:37.800,998.262222
2027193 *0001V,01/01/70 01:07:37.900,998.257409
2027286 *0001V,01/01/70 01:07:38.000,998.246648
2027396 *0001V,01/01/70 01:07:38.100,998.240686
2027489 *0001V,01/01/70 01:07:38.200,998.220537
2027583 *0001V,01/01/70 01:07:38.300,998.190041
2027692 *0001V,01/01/70 01:07:38.400,998.149303
2027786 *0001V,01/01/70 01:07:38.500,998.116353
2027895 *0001V,01/01/70 01:07:38.600,998.094631
2027988 *0001V,01/01/70 01:07:38.700,998.075954
2028098 *0001V,01/01/70 01:07:38.800,998.044619
2028191 *0001V,01/01/70 01:07:38.900,998.019537
2028285 *0001V,01/01/70 01:07:39.000,997.993419
2028394 *0001V,01/01/70 01:07:39.100,997.977304
2028488 *0001V,01/01/70 01:07:39.200,997.968657
2028597 *0001V,01/01/70 01:07:39.300,997.953605
2028690 *0001V,01/01/70 01:07:39.400,997.930947
2028784 *0001V,01/01/70 01:07:39.500,997.916885
2028893 *0001V,01/01/70 01:07:39.600,997.917364
2028987 *0001V,01/01/70 01:07:39.700,997.913803
2029096 *0001V,01/01/70 01:07:39.800,997.905214
2029190 *0001V,01/01/70 01:07:39.900,997.889578
2029283 *0001V,01/01/70 01:07:40.000,997.858939
2029392 *0001V,01/01/70 01:07:40.100,997.832974
2029486 *0001V,01/01/70 01:07:40.200,997.801370
2029595 *0001V,01/01/70 01:07:40.300,997.768874
2029689 *0001V,01/01/70 01:07:40.400,997.753556
2029782 *0001V,01/01/70 01:07:40.500,997.747249
2029892 *0001V,01/01/70 01:07:40.600,997.742444
2029985 *0001V,01/01/70 01:07:40.700,997.741242
2030094 *0001V,01/01/70 01:07:40.800,997.742214
2030188 *0001V,01/01/70 01:07:40.900,997.748147
2030297 *0001V,01/01/70 01:07:41.000,997.757898
2030391 *0001V,01/01/70 01:07:41.100,997.775283
2030484 *0001V,01/01/70 01:07:41.200,997.799239
2030594 *0001V,01/01/70 01:07:41.300,997.810250
2030687 *0001V,01/01/70 01:07:41.400,997.796919
2030796 *0001V,01/01/70 01:07:41.500,997.776966
2030890 *0001V,01/01/70 01:07:41.600,997.753790
2030984 *0001V,01/01/70 01:07:41.700,997.733704
2031093 *0001V,01/01/70 01:07:41.800,997.713442
2031186 *0001V,01/01/70 01:07:41.900,997.698522
2031296 *0001V,01/01/70 01:07:42.000,997.686696
2031389 *0001V,01/01/70 01:07:42.100,997.677261
2031483 *0001V,01/01/70 01:07:42.200,997.663310
2031592 *0001V,01/01/70 01:07:42.300,997.651648
2031686 *0001V,01/01/70 01:07:42.400,997.639742
2031795 *0001V,01/01/70 01:07:42.500,997.633184
2031888 *0001V,01/01/70 01:07:42.600,997.637853
2031998 *0001V,01/01/70 01:07:42.700,997.636215
2032091 *0001V,01/01/70 01:07:42.800,997.650758
2032185 *0001V,01/01/70 01:07:42.900,997.676912
2032294 *0001V,01/01/70 01:07:43.000,997.695481
2032388 *0001V,01/01/70 01:07:43.100,997.715170
2032497 *0001V,01/01/70 01:07:43.200,997.738188
2032590 *0001V,01/01/70 01:07:43.300,997.764798
2032684 *0001V,01/01/70 01:07:43.400,997.779258
2032793 *0001V,01/01/70 01:07:43.500,997.776205
2032887 *0001V,01/01/70 01:07:43.600,997.786838
2032996 *0001V,01/01/70 01:07:43.700,997.791281
2033090 *0001V,01/01/70 01:07:43.800,997.773045
2033183 *0001V,01/01/70 01:07:43.900,997.759121
2033292 *0001V,01/01/70 01:07:44.000,997.756632
2033386 *0001V,01/01/70 01:07:44.100,997.768883
2033495 *0001V,01/01/70 01:07:44.200,997.791864
2033589 *0001V,01/01/70 01:07:44.300,997.822988
2033698 *0001V,01/01/70 01:07:44.400,997.859228
2033792 *0001V,01/01/70 01:07:44.500,997.888850
2033885 *0001V,01/01/70 01:07:44.600,997.909872
2033994 *0001V,01/01/70 01:07:44.700,997.928611
2034088 *0001V,01/01/70 01:07:44.800,997.951186
2034197 *0001V,01/01/70 01:07:44.900,997.976942
2034291 *0001V,01/01/70 01:07:45.000,998.000150
2034384 *0001V,01/01/70 01:07:45.100,998.024763
2034494 *0001V,01/01/70 01:07:45.200,998.044196
2034587 *0001V,01/01/70 01:07:45.300,998.064568
2034696 *0001V,01/01/70 01:07:45.400,998.070921
2034790 *0001V,01/01/70 01:07:45.500,998.057167
2034884 *0001V,01/01/70 01:07:45.600,998.063931
2034993 *0001V,01/01/70 01:07:45.700,998.078369
2035086 *0001V,01/01/70 01:07:45.800,998.087310
2035196 *0001V,01/01/70 01:07:45.900,998.103596
2035289 *0001V,01/01/70 01:07:46.000,998.120792
2035383 *0001V,01/01/70 01:07:46.100,998.137620
2035492 *0001V,01/01/70 01:07:46.200,998.155412
2035586 *0001V,01/01/70 01:07:46.300,998.174080
2035695 *0001V,01/01/70 01:07:46.400,998.194727
2035788 *0001V,01/01/70 01:07:46.500,998.209522
2035898 *0001V,01/01/70 01:07:46.600,998.218551
2035991 *0001V,01/01/70 01:07:46.700,998.225911
2036085 *0001V,01/01/70 01:07:46.800,998.228199
2036194 *0001V,01/01/70 01:07:46.900,998.224123
2036288 *0001V,01/01/70 01:07:47.000,998.222198
2036397 *0001V,01/01/70 01:07:47.100,998.224704
2036490 *0001V,01/01/70 01:07:47.200,998.227816
2036584 *0001V,01/01/70 01:07:47.300,998.234153
2036693 *0001V,01/01/70 01:07:47.400,998.247359
2036787 *0001V,01/01/70 01:07:47.500,998.262161
2036896 *0001V,01/01/70 01:07:47.600,998.276611
2036990 *0001V,01/01/70 01:07:47.700,998.290536
2037083 *0001V,01/01/70 01:07:47.800,998.303003
2037192 *0001V,01/01/70 01:07:47.900,998.310443
2037286 *0001V,01/01/70 01:07:48.000,998.317438
2037395 *0001V,01/01/70 01:07:48.100,998.330949
2037489 *0001V,01/01/70 01:07:48.200,998.336619
2037582 *0001V,01/01/70 01:07:48.300,998.333672
2037692 *0001V,01/01/70 01:07:48.400,998.334722
2037785 *0001V,01/01/70 01:07:48.500,998.337315
2037894 *0001V,01/01/70 01:07:48.600,998.338024
2037988 *0001V,01/01/70 01:07:48.700,998.334053
2038097 *0001V,01/01/70 01:07:48.800,998.323585
2038191 *0001V,01/01/70 01:07:48.900,998.314941
2038284 *0001V,01/01/70 01:07:49.000,998.307401
2038394 *0001V,01/01/70 01:07:49.100,998.300001
2038487 *0001V,01/01/70 01:07:49.200,998.293765
2038596 *0001V,01/01/70 01:07:49.300,998.288514
2038690 *0001V,01/01/70 01:07:49.400,998.281842
2038784 *0001V,01/01/70 01:07:49.500,998.273714
2038893 *0001V,01/01/70 01:07:49.600,998.259525
2038986 *0001V,01/01/70 01:07:49.700,998.240707
2039096 *0001V,01/01/70 01:07:49.800,998.217436
2039189 *0001V,01/01/70 01:07:49.900,998.190579
2039283 *0001V,01/01/70 01:07:50.000,998.164687
2039392 *0001V,01/01/70 01:07:50.100,998.139212
2039486 *0001V,01/01/70 01:07:50.200,998.108116
2039595 *0001V,01/01/70 01:07:50.300,998.072885
2039688 *0001V,01/01/70 01:07:50.400,998.033125
2039798 *0001V,01/01/70 01:07:50.500,997.992787
2039891 *0001V,01/01/70 01:07:50.600,997.954908
2039985 *0001V,01/01/70 01:07:50.700,997.920118
2040094 *0001V,01/01/70 01:07:50.800,997.891424
2040188 *0001V,01/01/70 01:07:50.900,997.865209
2040297 *0001V,01/01/70 01:07:51.000,997.838724
2040390 *0001V,01/01/70 01:07:51.100,997.814069
2040484 *0001V,01/01/70 01:07:51.200,997.792560
2040593 *0001V,01/01/70 01:07:51.300,997.770962
2040687 *0001V,01/01/70 01:07:51.400,997.751678
2040796 *0001V,01/01/70 01:07:51.500,997.733509
2040890 *0001V,01/01/70 01:07:51.600,997.718282
2040983 *0001V,01/01/70 01:07:51.700,997.706214
2041092 *0001V,01/01/70 01:07:51.800,997.696777
2041186 *0001V,01/01/70 01:07:51.900,997.690995
2041295 *0001V,01/01/70 01:07:52.000,997.687244
2041389 *0001V,01/01/70 01:07:52.100,997.684150
2041482 *0001V,01/01/70 01:07:52.200,997.684067
2041592 *0001V,01/01/70 01:07:52.300,997.686348
2041685 *0001V,01/01/70 01:07:52.400,997.689974
2041794 *0001V,01/01/70 01:07:52.500,997.695832
2041888 *0001V,01/01/70 01:07:52.600,997.702686
2041997 *0001V,01/01/70 01:07:52.700,997.712335
2042091 *0001V,01/01/70 01:07:52.800,997.724610
2042184 *0001V,01/01/70 01:07:52.900,997.737030
2042294 *0001V,01/01/70 01:07:53.000,997.751550
2042387 *0001V,01/01/70 01:07:53.100,997.767757
2042496 *0001V,01/01/70 01:07:53.200,997.783553
2042590 *0001V,01/01/70 01:07:53.300,997.799670
2042684 *0001V,01/01/70 01:07:53.400,997.814372
2042793 *0001V,01/01/70 01:07:53.500,997.827463
2042886 *0001V,01/01/70 01:07:53.600,997.847014
2042996 *0001V,01/01/70 01:07:53.700,997.857169
2043089 *0001V,01/01/70 01:07:53.800,997.875577
2043183 *0001V,01/01/70 01:07:53.900,997.898738
2043292 *0001V,01/01/70 01:07:54.000,997.920527
2043386 *0001V,01/01/70 01:07:54.100,997.923775
2043495 *0001V,01/01/70 01:07:54.200,997.917795
2043588 *0001V,01/01/70 01:07:54.300,997.907265
2043698 *0001V,01/01/70 01:07:54.400,997.931795
2043791 *0001V,01/01/70 01:07:54.500,997.963517
2043885 *0001V,01/01/70 01:07:54.600,997.975447
2043994 *0001V,01/01/70 01:07:54.700,997.972291
2044088 *0001V,01/01/70 01:07:54.800,997.960789
2044197 *0001V,01/01/70 01:07:54.900,997.956324
2044290 *0001V,01/01/70 01:07:55.000,997.960218
2044384 *0001V,01/01/70 01:07:55.100,997.970956
2044493 *0001V,01/01/70 01:07:55.200,997.989312
2044587 *0001V,01/01/70 01:07:55.300,998.011986
2044696 *0001V,01/01/70 01:07:55.400,998.031846
2044790 *0001V,01/01/70 01:07:55.500,998.054034
2044883 *0001V,01/01/70 01:07:55.600,998.072790
2044992 *0001V,01/01/70 01:07:55.700,998.082099
2045086 *0001V,01/01/70 01:07:55.800,998.088483
2045195 *0001V,01/01/70 01:07:55.900,998.083337
2045289 *0001V,01/01/70 01:07:56.000,998.079184
2045398 *0001V,01/01/70 01:07:56.100,998.077136
2045492 *0001V,01/01/70 01:07:56.200,998.070899
2045585 *0001V,01/01/70 01:07:56.300,998.070028
2045694 *0001V,01/01/70 01:07:56.400,998.072447
2045788 *0001V,01/01/70 01:07:56.500,998.067867
2045897 *0001V,01/01/70 01:07:56.600,998.070783
2045991 *0001V,01/01/70 01:07:56.700,998.073836
2046084 *0001V,01/01/70 01:07:56.800,998.077074
2046194 *0001V,01/01/70 01:07:56.900,998.088507
2046287 *0001V,01/01/70 01:07:57.000,998.110666
2046396 *0001V,01/01/70 01:07:57.100,998.144245
2046490 *0001V,01/01/70 01:07:57.200,998.167876
2046584 *0001V,01/01/70 01:07:57.300,998.175001
2046693 *0001V,01/01/70 01:07:57.400,998.175124
2046786 *0001V,01/01/70 01:07:57.500,998.172919
2046896 *0001V,01/01/70 01:07:57.600,998.170681
2046989 *0001V,01/01/70 01:07:57.700,998.170055
2047083 *0001V,01/01/70 01:07:57.800,998.172204
2047192 *0001V,01/01/70 01:07:57.900,998.172131
2047286 *0001V,01/01/70 01:07:58.000,998.177578
2047395 *0001V,01/01/70 01:07:58.100,998.190346
2047488 *0001V,01/01/70 01:07:58.200,998.207059
2047598 *0001V,01/01/70 01:07:58.300,998.221867
2047691 *0001V,01/01/70 01:07:58.400,998.232989
2047785 *0001V,01/01/70 01:07:58.500,998.240934
2047894 *0001V,01/01/70 01:07:58.600,998.237425
2047988 *0001V,01/01/70 01:07:58.700,998.229621
2048097 *0001V,01/01/70 01:07:58.800,998.236839
2048190 *0001V,01/01/70 01:07:58.900,998.243739
2048284 *0001V,01/01/70 01:07:59.000,998.242714
2048393 *0001V,01/01/70 01:07:59.100,998.243080
2048487 *0001V,01/01/70 01:07:59.200,998.231132
2048596 *0001V,01/01/70 01:07:59.300,998.223022
2048690 *0001V,01/01/70 01:07:59.400,998.213126
2048783 *0001V,01/01/70 01:07:59.500,998.198334
2048892 *0001V,01/01/70 01:07:59.600,998.175751
2048986 *0001V,01/01/70 01:07:59.700,998.153259
2049095 *0001V,01/01/70 01:07:59.800,998.124202
2049189 *0001V,01/01/70 01:07:59.900,998.085724
2049298 *0001V,01/01/70 01:08:00.000,998.043324
2049392 *0001V,01/01/70 01:08:00.100,998.005189
2049485 *0001V,01/01/70 01:08:00.200,997.972588
2049594 *0001V,01/01/70 01:08:00.300,997.958317
2049688 *0001V,01/01/70 01:08:00.400,997.940386
2049797 *0001V,01/01/70 01:08:00.500,997.920166
2049891 *0001V,01/01/70 01:08:00.600,997.899694
2049984 *0001V,01/01/70 01:08:00.700,997.884282
2050094 *0001V,01/01/70 01:08:00.800,997.873200
2050187 *0001V,01/01/70 01:08:00.900,997.865458
2050296 *0001V,01/01/70 01:08:01.000,997.859219
2050390 *0001V,01/01/70 01:08:01.100,997.851955
2050484 *0001V,01/01/70 01:08:01.200,997.842013
2050593 *0001V,01/01/70 01:08:01.300,997.826168
2050686 *0001V,01/01/70 01:08:01.400,997.805247
2050796 *0001V,01/01/70 01:08:01.500,997.782532
2050889 *0001V,01/01/70 01:08:01.600,997.758108
2050983 *0001V,01/01/70 01:08:01.700,997.736618
2051092 *0001V,01/01/70 01:08:01.800,997.722796
2051186 *0001V,01/01/70 01:08:01.900,997.709181
2051295 *0001V,01/01/70 01:08:02.000,997.694177
2051388 *0001V,01/01/70 01:08:02.100,997.680806
2051482 *0001V,01/01/70 01:08:02.200,997.670788
2051591 *0001V,01/01/70 01:08:02.300,997.666888
2051685 *0001V,01/01/70 01:08:02.400,997.670728
2051794 *0001V,01/01/70 01:08:02.500,997.681511
2051888 *0001V,01/01/70 01:08:02.600,997.693481
2051997 *0001V,01/01/70 01:08:02.700,997.702276
2052090 *0001V,01/01/70 01:08:02.800,997.715201
2052184 *0001V,01/01/70 01:08:02.900,997.729816
2052293 *0001V,01/01/70 01:08:03.000,997.743821
2052387 *0001V,01/01/70 01:08:03.100,997.761418
2052496 *0001V,01/01/70 01:08:03.200,997.784627
2052590 *0001V,01/01/70 01:08:03.300,997.808570
2052683 *0001V,01/01/70 01:08:03.400,997.829910
2052792 *0001V,01/01/70 01:08:03.500,997.848092
2052886 *0001V,01/01/70 01:08:03.600,997.859219
2052995 *0001V,01/01/70 01:08:03.700,997.865111
2053089 *0001V,01/01/70 01:08:03.800,997.858470
2053182 *0001V,01/01/70 01:08:03.900,997.840575
2053292 *0001V,01/01/70 01:08:04.000,997.831884
2053385 *0001V,01/01/70 01:08:04.100,997.850037
2053494 *0001V,01/01/70 01:08:04.200,997.847213
2053588 *0001V,01/01/70 01:08:04.300,997.843064
2053697 *0001V,01/01/70 01:08:04.400,997.844211
2053791 *0001V,01/01/70 01:08:04.500,997.848995
2053884 *0001V,01/01/70 01:08:04.600,997.863097
2053994 *0001V,01/01/70 01:08:04.700,997.877361
2054087 *0001V,01/01/70 01:08:04.800,997.889135
2054196 *0001V,01/01/70 01:08:04.900,997.891717
2054290 *0001V,01/01/70 01:08:05.000,997.900290
2054384 *0001V,01/01/70 01:08:05.100,997.915578
2054493 *0001V,01/01/70 01:08:05.200,997.923326
2054586 *0001V,01/01/70 01:08:05.300,997.939241
2054696 *0001V,01/01/70 01:08:05.400,997.960311
2054789 *0001V,01/01/70 01:08:05.500,997.986138
2054883 *0001V,01/01/70 01:08:05.600,998.014053
2054992 *0001V,01/01/70 01:08:05.700,998.041315
2055086 *0001V,01/01/70 01:08:05.800,998.063942
2055195 *0001V,01/01/70 01:08:05.900,998.080248
2055288 *0001V,01/01/70 01:08:06.000,998.094460
2055398 *0001V,01/01/70 01:08:06.100,998.107291
2055491 *0001V,01/01/70 01:08:06.200,998.108273
2055585 *0001V,01/01/70 01:08:06.300,998.107782
2055694 *0001V,01/01/70 01:08:06.400,998.108461
2055788 *0001V,01/01/70 01:08:06.500,998.111273
2055897 *0001V,01/01/70 01:08:06.600,998.120822
2055990 *0001V,01/01/70 01:08:06.700,998.131963
2056084 *0001V,01/01/70 01:08:06.800,998.135862
2056193 *0001V,01/01/70 01:08:06.900,998.136590
2056287 *0001V,01/01/70 01:08:07.000,998.138330
2056396 *0001V,01/01/70 01:08:07.100,998.139906
2056490 *0001V,01/01/70 01:08:07.200,998.141739
2056583 *0001V,01/01/70 01:08:07.300,998.135972
2056692 *0001V,01/01/70 01:08:07.400,998.126828
2056786 *0001V,01/01/70 01:08:07.500,998.111154
2056895 *0001V,01/01/70 01:08:07.600,998.090920
2056989 *0001V,01/01/70 01:08:07.700,998.081056
2057082 *0001V,01/01/70 01:08:07.800,998.078858
2057192 *0001V,01/01/70 01:08:07.900,998.079229
2057285 *0001V,01/01/70 01:08:08.000,998.084614
2057394 *0001V,01/01/70 01:08:08.100,998.092154
2057488 *0001V,01/01/70 01:08:08.200,998.104551
2057597 *0001V,01/01/70 01:08:08.300,998.119893
2057691 *0001V,01/01/70 01:08:08.400,998.135573
2057784 *0001V,01/01/70 01:08:08.500,998.145768
2057894 *0001V,01/01/70 01:08:08.600,998.154247
2057987 *0001V,01/01/70 01:08:08.700,998.160634
2058096 *0001V,01/01/70 01:08:08.800,998.163804
2058190 *0001V,01/01/70 01:08:08.900,998.163130
2058284 *0001V,01/01/70 01:08:09.000,998.159425
2058393 *0001V,01/01/70 01:08:09.100,998.157253
2058486 *0001V,01/01/70 01:08:09.200,998.160366
2058596 *0001V,01/01/70 01:08:09.300,998.167426
2058689 *0001V,01/01/70 01:08:09.400,998.169893
2058783 *0001V,01/01/70 01:08:09.500,998.165965
2058892 *0001V,01/01/70 01:08:09.600,998.149049
2058986 *0001V,01/01/70 01:08:09.700,998.128724
2059095 *0001V,01/01/70 01:08:09.800,998.109664
2059188 *0001V,01/01/70 01:08:09.900,998.083506
2059298 *0001V,01/01/70 01:08:10.000,998.059826
2059391 *0001V,01/01/70 01:08:10.100,998.036059
2059485 *0001V,01/01/70 01:08:10.200,998.016020
2059594 *0001V,01/01/70 01:08:10.300,997.995174
2059688 *0001V,01/01/70 01:08:10.400,997.968965
2059797 *0001V,01/01/70 01:08:10.500,997.943124
2059890 *0001V,01/01/70 01:08:10.600,997.919522
2059984 *0001V,01/01/70 01:08:10.700,997.902424
2100093 *0001V,01/01/70 01:08:10.800,997.889002
2100187 *0001V,01/01/70 01:08:10.900,997.879320
2100296 *0001V,01/01/70 01:08:11.000,997.874104
2100390 *0001V,01/01/70 01:08:11.100,997.874065
2100483 *0001V,01/01/70 01:08:11.200,997.876018
2100592 *0001V,01/01/70 01:08:11.300,997.879223
2100686 *0001V,01/01/70 01:08:11.400,997.884517
2100795 *0001V,01/01/70 01:08:11.500,997.890443
2100889 *0001V,01/01/70 01:08:11.600,997.897420
2100982 *0001V,01/01/70 01:08:11.700,997.906672
2101092 *0001V,01/01/70 01:08:11.800,997.916429
2101185 *0001V,01/01/70 01:08:11.900,997.925819
2101294 *0001V,01/01/70 01:08:12.000,997.933933
2101388 *0001V,01/01/70 01:08:12.100,997.943134
2101497 *0001V,01/01/70 01:08:12.200,997.952532
2101591 *0001V,01/01/70 01:08:12.300,997.960816
2101684 *0001V,01/01/70 01:08:12.400,997.968132
2101794 *0001V,01/01/70 01:08:12.500,997.973906
2101887 *0001V,01/01/70 01:08:12.600,997.978080
2101996 *0001V,01/01/70 01:08:12.700,997.980845
2102090 *0001V,01/01/70 01:08:12.800,997.983173
2102184 *0001V,01/01/70 01:08:12.900,997.987288
2102293 *0001V,01/01/70 01:08:13.000,997.993403
2102386 *0001V,01/01/70 01:08:13.100,998.002938
2102496 *0001V,01/01/70 01:08:13.200,998.014184
2102589 *0001V,01/01/70 01:08:13.300,998.023031
2102683 *0001V,01/01/70 01:08:13.400,998.009863
2102792 *0001V,01/01/70 01:08:13.500,998.005618
2102886 *0001V,01/01/70 01:08:13.600,998.012697
2102995 *0001V,01/01/70 01:08:13.700,998.004958
2103088 *0001V,01/01/70 01:08:13.800,997.984999
2103198 *0001V,01/01/70 01:08:13.900,997.967850
2103291 *0001V,01/01/70 01:08:14.000,997.953024
2103385 *0001V,01/01/70 01:08:14.100,997.945524
2103494 *0001V,01/01/70 01:08:14.200,997.929250
2103588 *0001V,01/01/70 01:08:14.300,997.921548
2103697 *0001V,01/01/70 01:08:14.400,997.918724
2103790 *0001V,01/01/70 01:08:14.500,997.910257
2103884 *0001V,01/01/70 01:08:14.600,997.907211
2103993 *0001V,01/01/70 01:08:14.700,997.916640
2104087 *0001V,01/01/70 01:08:14.800,997.940608
2104196 *0001V,01/01/70 01:08:14.900,997.963302
2104290 *0001V,01/01/70 01:08:15.000,997.976048
2104383 *0001V,01/01/70 01:08:15.100,997.980818
2104492 *0001V,01/01/70 01:08:15.200,997.993884
2104586 *0001V,01/01/70 01:08:15.300,998.010734
2104695 *0001V,01/01/70 01:08:15.400,998.026598
2104789 *0001V,01/01/70 01:08:15.500,998.038622
2104882 *0001V,01/01/70 01:08:15.600,998.050878
2104992 *0001V,01/01/70 01:08:15.700,998.060917
2105085 *0001V,01/01/70 01:08:15.800,998.059703
2105194 *0001V,01/01/70 01:08:15.900,998.043517
2105288 *0001V,01/01/70 01:08:16.000,998.028768
2105397 *0001V,01/01/70 01:08:16.100,998.026477
2105491 *0001V,01/01/70 01:08:16.200,998.031946
2105584 *0001V,01/01/70 01:08:16.300,998.043576
2105694 *0001V,01/01/70 01:08:16.400,998.054682
2105787 *0001V,01/01/70 01:08:16.500,998.061363
2105896 *0001V,01/01/70 01:08:16.600,998.064898
2105990 *0001V,01/01/70 01:08:16.700,998.062424
2106084 *0001V,01/01/70 01:08:16.800,998.055256
2106193 *0001V,01/01/70 01:08:16.900,998.045706
2106286 *0001V,01/01/70 01:08:17.000,998.033174
2106396 *0001V,01/01/70 01:08:17.100,998.019492
2106489 *0001V,01/01/70 01:08:17.200,998.006890
2106583 *0001V,01/01/70 01:08:17.300,997.993368
2106692 *0001V,01/01/70 01:08:17.400,997.981894
2106786 *0001V,01/01/70 01:08:17.500,997.973756
2106895 *0001V,01/01/70 01:08:17.600,997.971064
2106988 *0001V,01/01/70 01:08:17.700,997.977175
2107098 *0001V,01/01/70 01:08:17.800,997.988671
2107191 *0001V,01/01/70 01:08:17.900,998.001086
2107285 *0001V,01/01/70 01:08:18.000,998.010375
2107394 *0001V,01/01/70 01:08:18.100,998.018104
2107488 *0001V,01/01/70 01:08:18.200,998.025854
2107597 *0001V,01/01/70 01:08:18.300,998.035337
2107690 *0001V,01/01/70 01:08:18.400,998.043432
2107784 *0001V,01/01/70 01:08:18.500,998.046108
2107893 *0001V,01/01/70 01:08:18.600,998.048713
2107987 *0001V,01/01/70 01:08:18.700,998.051054
2108096 *0001V,01/01/70 01:08:18.800,998.058385
2108190 *0001V,01/01/70 01:08:18.900,998.064383
2108283 *0001V,01/01/70 01:08:19.000,998.065512
2108392 *0001V,01/01/70 01:08:19.100,998.058976
2108486 *0001V,01/01/70 01:08:19.200,998.036296
2108595 *0001V,01/01/70 01:08:19.300,998.010266
2108689 *0001V,01/01/70 01:08:19.400,997.980121
2108782 *0001V,01/01/70 01:08:19.500,997.952757
2108892 *0001V,01/01/70 01:08:19.600,997.928090
2108985 *0001V,01/01/70 01:08:19.700,997.908571
2109094 *0001V,01/01/70 01:08:19.800,997.882436
2109188 *0001V,01/01/70 01:08:19.900,997.864633
2109297 *0001V,01/01/70 01:08:20.000,997.864211
2109391 *0001V,01/01/70 01:08:20.100,997.869152
2109484 *0001V,01/01/70 01:08:20.200,997.869066
2109594 *0001V,01/01/70 01:08:20.300,997.863863
2109687 *0001V,01/01/70 01:08:20.400,997.850333
2109796 *0001V,01/01/70 01:08:20.500,997.851656
2109890 *0001V,01/01/70 01:08:20.600,997.849365
2109984 *0001V,01/01/70 01:08:20.700,997.827585
2110093 *0001V,01/01/70 01:08:20.800,997.808432
2110186 *0001V,01/01/70 01:08:20.900,997.798298
2110296 *0001V,01/01/70 01:08:21.000,997.788013
2110389 *0001V,01/01/70 01:08:21.100,997.785077
2110498 *0001V,01/01/70 01:08:21.200,997.791416
2110592 *0001V,01/01/70 01:08:21.300,997.801939
2110686 *0001V,01/01/70 01:08:21.400,997.816998
2110795 *0001V,01/01/70 01:08:21.500,997.824847
2110888 *0001V,01/01/70 01:08:21.600,997.832241
2110982 *0001V,01/01/70 01:08:21.700,997.840258
2111091 *0001V,01/01/70 01:08:21.800,997.849591
2111185 *0001V,01/01/70 01:08:21.900,997.863818
2111294 *0001V,01/01/70 01:08:22.000,997.881761
2111388 *0001V,01/01/70 01:08:22.100,997.895430
2111497 *0001V,01/01/70 01:08:22.200,997.904485
2111590 *0001V,01/01/70 01:08:22.300,997.914538
2111684 *0001V,01/01/70 01:08:22.400,997.923448
2111793 *0001V,01/01/70 01:08:22.500,997.930220
2111887 *0001V,01/01/70 01:08:22.600,997.938156
2111996 *0001V,01/01/70 01:08:22.700,997.947164
2112090 *0001V,01/01/70 01:08:22.800,997.951971
2112183 *0001V,01/01/70 01:08:22.900,997.952295
2112292 *0001V,01/01/70 01:08:23.000,997.951106
2112386 *0001V,01/01/70 01:08:23.100,997.950112
2112495 *0001V,01/01/70 01:08:23.200,997.949511
2112589 *0001V,01/01/70 01:08:23.300,997.951435
2112698 *0001V,01/01/70 01:08:23.400,997.959922
2112792 *0001V,01/01/70 01:08:23.500,997.974188
2112885 *0001V,01/01/70 01:08:23.600,997.989346
2112994 *0001V,01/01/70 01:08:23.700,998.005544
2113088 *0001V,01/01/70 01:08:23.800,998.022259
2113197 *0001V,01/01/70 01:08:23.900,998.038685
2113291 *0001V,01/01/70 01:08:24.000,998.056652
2113384 *0001V,01/01/70 01:08:24.100,998.075241
2113494 *0001V,01/01/70 01:08:24.200,998.093434
2113587 *0001V,01/01/70 01:08:24.300,998.112470
2113696 *0001V,01/01/70 01:08:24.400,998.134829
2113790 *0001V,01/01/70 01:08:24.500,998.157292
2113884 *0001V,01/01/70 01:08:24.600,998.177403
2113993 *0001V,01/01/70 01:08:24.700,998.199535
2114086 *0001V,01/01/70 01:08:24.800,998.218051
2114196 *0001V,01/01/70 01:08:24.900,998.213581
2114289 *0001V,01/01/70 01:08:25.000,998.213217
2114383 *0001V,01/01/70 01:08:25.100,998.200460
2114492 *0001V,01/01/70 01:08:25.200,998.178664
2114586 *0001V,01/01/70 01:08:25.300,998.150131
2114695 *0001V,01/01/70 01:08:25.400,998.117604
2114788 *0001V,01/01/70 01:08:25.500,998.078015
2114898 *0001V,01/01/70 01:08:25.600,998.030561
2114991 *0001V,01/01/70 01:08:25.700,997.968229
2115085 *0001V,01/01/70 01:08:25.800,997.916686
2115194 *0001V,01/01/70 01:08:25.900,997.901100
2115288 *0001V,01/01/70 01:08:26.000,997.890017
2115397 *0001V,01/01/70 01:08:26.100,997.892455
2115490 *0001V,01/01/70 01:08:26.200,997.914011
2115584 *0001V,01/01/70 01:08:26.300,997.920365
2115693 *0001V,01/01/70 01:08:26.400,997.907543
2115787 *0001V,01/01/70 01:08:26.500,997.895028
2115896 *0001V,01/01/70 01:08:26.600,997.887579
2115990 *0001V,01/01/70 01:08:26.700,997.887283
2116083 *0001V,01/01/70 01:08:26.800,997.886234
2116192 *0001V,01/01/70 01:08:26.900,997.885608
2116286 *0001V,01/01/70 01:08:27.000,997.888762
2116395 *0001V,01/01/70 01:08:27.100,997.896527
2116489 *0001V,01/01/70 01:08:27.200,997.916336
2116598 *0001V,01/01/70 01:08:27.300,997.940402
2116692 *0001V,01/01/70 01:08:27.400,997.954442
2116785 *0001V,01/01/70 01:08:27.500,997.962262
2116894 *0001V,01/01/70 01:08:27.600,997.968156
2116988 *0001V,01/01/70 01:08:27.700,997.977015
2117097 *0001V,01/01/70 01:08:27.800,997.989353
2117191 *0001V,01/01/70 01:08:27.900,997.992795
2117284 *0001V,01/01/70 01:08:28.000,997.993561
2117394 *0001V,01/01/70 01:08:28.100,997.992155
2117487 *0001V,01/01/70 01:08:28.200,998.001475
2117596 *0001V,01/01/70 01:08:28.300,998.009743
2117690 *0001V,01/01/70 01:08:28.400,998.019388
2117784 *0001V,01/01/70 01:08:28.500,998.034108
2117893 *0001V,01/01/70 01:08:28.600,998.044038
2117986 *0001V,01/01/70 01:08:28.700,998.047614
2118096 *0001V,01/01/70 01:08:28.800,998.050363
2118189 *0001V,01/01/70 01:08:28.900,998.055496
2118283 *0001V,01/01/70 01:08:29.000,998.062412
2118392 *0001V,01/01/70 01:08:29.100,998.071551
2118486 *0001V,01/01/70 01:08:29.200,998.076217
2118595 *0001V,01/01/70 01:08:29.300,998.081510
2118688 *0001V,01/01/70 01:08:29.400,998.091304
2118782 *0001V,01/01/70 01:08:29.500,998.085648
2118891 *0001V,01/01/70 01:08:29.600,998.056452
2118985 *0001V,01/01/70 01:08:29.700,998.021774
2119094 *0001V,01/01/70 01:08:29.800,997.988685
2119188 *0001V,01/01/70 01:08:29.900,997.965729
2119297 *0001V,01/01/70 01:08:30.000,997.959117
2119390 *0001V,01/01/70 01:08:30.100,997.940305
2119484 *0001V,01/01/70 01:08:30.200,997.920311
2119593 *0001V,01/01/70 01:08:30.300,997.905101
2119687 *0001V,01/01/70 01:08:30.400,997.886083
2119796 *0001V,01/01/70 01:08:30.500,997.867136
2119890 *0001V,01/01/70 01:08:30.600,997.843379
2119983 *0001V,01/01/70 01:08:30.700,997.827463
2120092 *0001V,01/01/70 01:08:30.800,997.816740
2120186 *0001V,01/01/70 01:08:30.900,997.818743
2120295 *0001V,01/01/70 01:08:31.000,997.816526
2120389 *0001V,01/01/70 01:08:31.100,997.825995
2120482 *0001V,01/01/70 01:08:31.200,997.830087
2120592 *0001V,01/01/70 01:08:31.300,997.825245
2120685 *0001V,01/01/70 01:08:31.400,997.836025
2120794 *0001V,01/01/70 01:08:31.500,997.829734
2120888 *0001V,01/01/70 01:08:31.600,997.823555
2120997 *0001V,01/01/70 01:08:31.700,997.826158
2121091 *0001V,01/01/70 01:08:31.800,997.811788
2121184 *0001V,01/01/70 01:08:31.900,997.813282
2121294 *0001V,01/01/70 01:08:32.000,997.819263
2121387 *0001V,01/01/70 01:08:32.100,997.833501
2121496 *0001V,01/01/70 01:08:32.200,997.847895
2121590 *0001V,01/01/70 01:08:32.300,997.855233
2121684 *0001V,01/01/70 01:08:32.400,997.853131
2121793 *0001V,01/01/70 01:08:32.500,997.843882
2121886 *0001V,01/01/70 01:08:32.600,997.822180
2121996 *0001V,01/01/70 01:08:32.700,997.799570
2122089 *0001V,01/01/70 01:08:32.800,997.787820
2122183 *0001V,01/01/70 01:08:32.900,997.777830
2122292 *0001V,01/01/70 01:08:33.000,997.763390
2122386 *0001V,01/01/70 01:08:33.100,997.742255
2122495 *0001V,01/01/70 01:08:33.200,997.721912
2122588 *0001V,01/01/70 01:08:33.300,997.705719
2122698 *0001V,01/01/70 01:08:33.400,997.693365
2122791 *0001V,01/01/70 01:08:33.500,997.679639
2122885 *0001V,01/01/70 01:08:33.600,997.682448
2122994 *0001V,01/01/70 01:08:33.700,997.677502
2123088 *0001V,01/01/70 01:08:33.800,997.679710
2123197 *0001V,01/01/70 01:08:33.900,997.681829
2123290 *0001V,01/01/70 01:08:34.000,997.720820
2123384 *0001V,01/01/70 01:08:34.100,997.751247
2123493 *0001V,01/01/70 01:08:34.200,997.782000
2123587 *0001V,01/01/70 01:08:34.300,997.812855
2123696 *0001V,01/01/70 01:08:34.400,997.834681
2123790 *0001V,01/01/70 01:08:34.500,997.846641
2123883 *0001V,01/01/70 01:08:34.600,997.858462
2123992 *0001V,01/01/70 01:08:34.700,997.876928
2124086 *0001V,01/01/70 01:08:34.800,997.894976
2124195 *0001V,01/01/70 01:08:34.900,997.911447
2124289 *0001V,01/01/70 01:08:35.000,997.928615
2124382 *0001V,01/01/70 01:08:35.100,997.945764
2124492 *0001V,01/01/70 01:08:35.200,997.957954
2124585 *0001V,01/01/70 01:08:35.300,997.972216
2124694 *0001V,01/01/70 01:08:35.400,997.976828
2124788 *0001V,01/01/70 01:08:35.500,997.977441
2124897 *0001V,01/01/70 01:08:35.600,997.995731
2124991 *0001V,01/01/70 01:08:35.700,998.018740
2125084 *0001V,01/01/70 01:08:35.800,998.032498
2125194 *0001V,01/01/70 01:08:35.900,998.034700
2125287 *0001V,01/01/70 01:08:36.000,998.035560
2125396 *0001V,01/01/70 01:08:36.100,998.036868
2125490 *0001V,01/01/70 01:08:36.200,998.021507
2125584 *0001V,01/01/70 01:08:36.300,998.009958
2125693 *0001V,01/01/70 01:08:36.400,998.005227
2125786 *0001V,01/01/70 01:08:36.500,998.006681
2125896 *0001V,01/01/70 01:08:36.600,998.011197
2125989 *0001V,01/01/70 01:08:36.700,998.007895
2126083 *0001V,01/01/70 01:08:36.800,998.001754
2126192 *0001V,01/01/70 01:08:36.900,998.008735
2126286 *0001V,01/01/70 01:08:37.000,998.023462
2126395 *0001V,01/01/70 01:08:37.100,998.039033
2126488 *0001V,01/01/70 01:08:37.200,998.045181
2126582 *0001V,01/01/70 01:08:37.300,998.033476
2126691 *0001V,01/01/70 01:08:37.400,998.021560
2126785 *0001V,01/01/70 01:08:37.500,997.997453
2126894 *0001V,01/01/70 01:08:37.600,997.971736
2126988 *0001V,01/01/70 01:08:37.700,997.966090
2127097 *0001V,01/01/70 01:08:37.800,997.983097
2127190 *0001V,01/01/70 01:08:37.900,998.020974
2127284 *0001V,01/01/70 01:08:38.000,998.052094
2127393 *0001V,01/01/70 01:08:38.100,998.070272
2127487 *0001V,01/01/70 01:08:38.200,998.090628
2127596 *0001V,01/01/70 01:08:38.300,998.103465
2127690 *0001V,01/01/70 01:08:38.400,998.109525
2127783 *0001V,01/01/70 01:08:38.500,998.101417
2127892 *0001V,01/01/70 01:08:38.600,998.086517
2127986 *0001V,01/01/70 01:08:38.700,998.073306
2128095 *0001V,01/01/70 01:08:38.800,998.056358
2128189 *0001V,01/01/70 01:08:38.900,998.035137
2128282 *0001V,01/01/70 01:08:39.000,998.021226
2128392 *0001V,01/01/70 01:08:39.100,997.999355
2128485 *0001V,01/01/70 01:08:39.200,997.975522
2128594 *0001V,01/01/70 01:08:39.300,997.951197
2128688 *0001V,01/01/70 01:08:39.400,997.941323
2128797 *0001V,01/01/70 01:08:39.500,997.969276
2128891 *0001V,01/01/70 01:08:39.600,998.013232
2128984 *0001V,01/01/70 01:08:39.700,998.035733
2129094 *0001V,01/01/70 01:08:39.800,998.045646
2129187 *0001V,01/01/70 01:08:39.900,998.039397
2129296 *0001V,01/01/70 01:08:40.000,998.030693
2129390 *0001V,01/01/70 01:08:40.100,998.018278
2129484 *0001V,01/01/70 01:08:40.200,998.007448
2129593 *0001V,01/01/70 01:08:40.300,997.995725
2129686 *0001V,01/01/70 01:08:40.400,997.984196
2129796 *0001V,01/01/70 01:08:40.500,997.973751
2129889 *0001V,01/01/70 01:08:40.600,997.963696
2129983 *0001V,01/01/70 01:08:40.700,997.953343
2130092 *0001V,01/01/70 01:08:40.800,997.940681
2130186 *0001V,01/01/70 01:08:40.900,997.940893
2130295 *0001V,01/01/70 01:08:41.000,997.943804
2130388 *0001V,01/01/70 01:08:41.100,997.946029
2130482 *0001V,01/01/70 01:08:41.200,997.954633
2130591 *0001V,01/01/70 01:08:41.300,997.967050
2130685 *0001V,01/01/70 01:08:41.400,997.973729
2130794 *0001V,01/01/70 01:08:41.500,997.983125
2130888 *0001V,01/01/70 01:08:41.600,997.984545
2130997 *0001V,01/01/70 01:08:41.700,997.981511
2131090 *0001V,01/01/70 01:08:41.800,997.977596
2131184 *0001V,01/01/70 01:08:41.900,997.973536
2131293 *0001V,01/01/70 01:08:42.000,997.966220
2131387 *0001V,01/01/70 01:08:42.100,997.953325
2131496 *0001V,01/01/70 01:08:42.200,997.936915
2131590 *0001V,01/01/70 01:08:42.300,997.938250
2131683 *0001V,01/01/70 01:08:42.400,997.946656
2131792 *0001V,01/01/70 01:08:42.500,997.961873
2131886 *0001V,01/01/70 01:08:42.600,997.956444
2131995 *0001V,01/01/70 01:08:42.700,997.942047
2132089 *0001V,01/01/70 01:08:42.800,997.941483
2132182 *0001V,01/01/70 01:08:42.900,997.927285
2132292 *0001V,01/01/70 01:08:43.000,997.909414
2132385 *0001V,01/01/70 01:08:43.100,997.897624
2132494 *0001V,01/01/70 01:08:43.200,997.893802
2132588 *0001V,01/01/70 01:08:43.300,997.884454
2132697 *0001V,01/01/70 01:08:43.400,997.863872
2132791 *0001V,01/01/70 01:08:43.500,997.845325
2132884 *0001V,01/01/70 01:08:43.600,997.834264
2132994 *0001V,01/01/70 01:08:43.700,997.820137
2133087 *0001V,01/01/70 01:08:43.800,997.794383
2133196 *0001V,01/01/70 01:08:43.900,997.763883
2133290 *0001V,01/01/70 01:08:44.000,997.735629
2133384 *0001V,01/01/70 01:08:44.100,997.691504
2133493 *0001V,01/01/70 01:08:44.200,997.660060
2133586 *0001V,01/01/70 01:08:44.300,997.642338
2133696 *0001V,01/01/70 01:08:44.400,997.623531
2133789 *0001V,01/01/70 01:08:44.500,997.612061
2133883 *0001V,01/01/70 01:08:44.600,997.611756
2133992 *0001V,01/01/70 01:08:44.700,997.623916
2134086 *0001V,01/01/70 01:08:44.800,997.640526
2134195 *0001V,01/01/70 01:08:44.900,997.658183
2134288 *0001V,01/01/70 01:08:45.000,997.673907
2134382 *0001V,01/01/70 01:08:45.100,997.687199
2134491 *0001V,01/01/70 01:08:45.200,997.700500
2134585 *0001V,01/01/70 01:08:45.300,997.713647
2134694 *0001V,01/01/70 01:08:45.400,997.729566
2134788 *0001V,01/01/70 01:08:45.500,997.741076
2134897 *0001V,01/01/70 01:08:45.600,997.751959
2134990 *0001V,01/01/70 01:08:45.700,997.752386
2135084 *0001V,01/01/70 01:08:45.800,997.758649
2135193 *0001V,01/01/70 01:08:45.900,997.768787
2135287 *0001V,01/01/70 01:08:46.000,997.783150
2135396 *0001V,01/01/70 01:08:46.100,997.800763
2135490 *0001V,01/01/70 01:08:46.200,997.820028
2135583 *0001V,01/01/70 01:08:46.300,997.838914
2135692 *0001V,01/01/70 01:08:46.400,997.856645
2135786 *0001V,01/01/70 01:08:46.500,997.875011
2135895 *0001V,01/01/70 01:08:46.600,997.893140
2135989 *0001V,01/01/70 01:08:46.700,997.913233
2136082 *0001V,01/01/70 01:08:46.800,997.934168
2136192 *0001V,01/01/70 01:08:46.900,997.953959
2136285 *0001V,01/01/70 01:08:47.000,997.971391
2136394 *0001V,01/01/70 01:08:47.100,997.989564
2136488 *0001V,01/01/70 01:08:47.200,998.008203
2136597 *0001V,01/01/70 01:08:47.300,998.025815
2136691 *0001V,01/01/70 01:08:47.400,998.045094
2136784 *0001V,01/01/70 01:08:47.500,998.066240
2136894 *0001V,01/01/70 01:08:47.600,998.085664
2136987 *0001V,01/01/70 01:08:47.700,998.106126
2137096 *0001V,01/01/70 01:08:47.800,998.126822
2137190 *0001V,01/01/70 01:08:47.900,998.146758
2137284 *0001V,01/01/70 01:08:48.000,998.167704
2137393 *0001V,01/01/70 01:08:48.100,998.188324
2137486 *0001V,01/01/70 01:08:48.200,998.208415
2137596 *0001V,01/01/70 01:08:48.300,998.226813
2137689 *0001V,01/01/70 01:08:48.400,998.243021
2137783 *0001V,01/01/70 01:08:48.500,998.244101
2137892 *0001V,01/01/70 01:08:48.600,998.236597
2137986 *0001V,01/01/70 01:08:48.700,998.232169
2138095 *0001V,01/01/70 01:08:48.800,998.231524
2138188 *0001V,01/01/70 01:08:48.900,998.223138
2138298 *0001V,01/01/70 01:08:49.000,998.220465
2138391 *0001V,01/01/70 01:08:49.100,998.202826
2138485 *0001V,01/01/70 01:08:49.200,998.178804
2138594 *0001V,01/01/70 01:08:49.300,998.153261
2138688 *0001V,01/01/70 01:08:49.400,998.126788
2138797 *0001V,01/01/70 01:08:49.500,998.097236
2138890 *0001V,01/01/70 01:08:49.600,998.077636
2138984 *0001V,01/01/70 01:08:49.700,998.071590
2139093 *0001V,01/01/70 01:08:49.800,998.054670
2139187 *0001V,01/01/70 01:08:49.900,998.044475
2139296 *0001V,01/01/70 01:08:50.000,998.039091
2139390 *0001V,01/01/70 01:08:50.100,998.035835
2139483 *0001V,01/01/70 01:08:50.200,998.035432
2139592 *0001V,01/01/70 01:08:50.300,998.044242
2139686 *0001V,01/01/70 01:08:50.400,998.054897
2139795 *0001V,01/01/70 01:08:50.500,998.059503
2139889 *0001V,01/01/70 01:08:50.600,998.059117
2139982 *0001V,01/01/70 01:08:50.700,998.055630
2140092 *0001V,01/01/70 01:08:50.800,998.050666
2140185 *0001V,01/01/70 01:08:50.900,998.043320
2140294 *0001V,01/01/70 01:08:51.000,998.034000
2140388 *0001V,01/01/70 01:08:51.100,998.025535
2140497 *0001V,01/01/70 01:08:51.200,998.019057
2140591 *0001V,01/01/70 01:08:51.300,998.018581
2140684 *0001V,01/01/70 01:08:51.400,998.025029
2140794 *0001V,01/01/70 01:08:51.500,998.034527
2140887 *0001V,01/01/70 01:08:51.600,998.047935
2140996 *0001V,01/01/70 01:08:51.700,998.066761
2141090 *0001V,01/01/70 01:08:51.800,998.087523
2141184 *0001V,01/01/70 01:08:51.900,998.101025
2141293 *0001V,01/01/70 01:08:52.000,998.100628
2141386 *0001V,01/01/70 01:08:52.100,998.087710
2141496 *0001V,01/01/70 01:08:52.200,998.084721
2141589 *0001V,01/01/70 01:08:52.300,998.095449
2141683 *0001V,01/01/70 01:08:52.400,998.094162
2141792 *0001V,01/01/70 01:08:52.500,998.083864
2141886 *0001V,01/01/70 01:08:52.600,998.070415
2141995 *0001V,01/01/70 01:08:52.700,998.053704
2142088 *0001V,01/01/70 01:08:52.800,998.022506
2142182 *0001V,01/01/70 01:08:52.900,997.995582
2142291 *0001V,01/01/70 01:08:53.000,997.974425
2142385 *0001V,01/01/70 01:08:53.100,997.964935
2142494 *0001V,01/01/70 01:08:53.200,997.967235
2142588 *0001V,01/01/70 01:08:53.300,997.972146
2142697 *0001V,01/01/70 01:08:53.400,997.984944
2142790 *0001V,01/01/70 01:08:53.500,998.007073
2142884 *0001V,01/01/70 01:08:53.600,998.022492
2142993 *0001V,01/01/70 01:08:53.700,998.028322
2143087 *0001V,01/01/70 01:08:53.800,998.008847
2143196 *0001V,01/01/70 01:08:53.900,997.995472
2143290 *0001V,01/01/70 01:08:54.000,997.991291
2143383 *0001V,01/01/70 01:08:54.100,997.977934
2143492 *0001V,01/01/70 01:08:54.200,997.969974
2143586 *0001V,01/01/70 01:08:54.300,997.964816
2143695 *0001V,01/01/70 01:08:54.400,997.966302
2143789 *0001V,01/01/70 01:08:54.500,997.957769
2143882 *0001V,01/01/70 01:08:54.600,997.946092
2143992 *0001V,01/01/70 01:08:54.700,997.937901
2144085 *0001V,01/01/70 01:08:54.800,997.927004
2144194 *0001V,01/01/70 01:08:54.900,997.922410
2144288 *0001V,01/01/70 01:08:55.000,997.916187
2144397 *0001V,01/01/70 01:08:55.100,997.912055
2144491 *0001V,01/01/70 01:08:55.200,997.907914
2144584 *0001V,01/01/70 01:08:55.300,997.896940
2144694 *0001V,01/01/70 01:08:55.400,997.885372
2144787 *0001V,01/01/70 01:08:55.500,997.896674
2144896 *0001V,01/01/70 01:08:55.600,997.890483
2144990 *0001V,01/01/70 01:08:55.700,997.888002
2145084 *0001V,01/01/70 01:08:55.800,997.874901
2145193 *0001V,01/01/70 01:08:55.900,997.864113
2145286 *0001V,01/01/70 01:08:56.000,997.875844
2145396 *0001V,01/01/70 01:08:56.100,997.879052
2145489 *0001V,01/01/70 01:08:56.200,997.883304
2145583 *0001V,01/01/70 01:08:56.300,997.896161
2145692 *0001V,01/01/70 01:08:56.400,997.900655
2145786 *0001V,01/01/70 01:08:56.500,997.898389
2145895 *0001V,01/01/70 01:08:56.600,997.904376
2145988 *0001V,01/01/70 01:08:56.700,997.913076
2146082 *0001V,01/01/70 01:08:56.800,997.919245
2146191 *0001V,01/01/70 01:08:56.900,997.912285
2146285 *0001V,01/01/70 01:08:57.000,997.896979
2146394 *0001V,01/01/70 01:08:57.100,997.888048
2146488 *0001V,01/01/70 01:08:57.200,997.878158
2146597 *0001V,01/01/70 01:08:57.300,997.863722
2146690 *0001V,01/01/70 01:08:57.400,997.847808
2146784 *0001V,01/01/70 01:08:57.500,997.832008
2146893 *0001V,01/01/70 01:08:57.600,997.826218
2146987 *0001V,01/01/70 01:08:57.700,997.824379
2147096 *0001V,01/01/70 01:08:57.800,997.828945
2147190 *0001V,01/01/70 01:08:57.900,997.839162
2147283 *0001V,01/01/70 01:08:58.000,997.845688
2147392 *0001V,01/01/70 01:08:58.100,997.850492
2147486 *0001V,01/01/70 01:08:58.200,997.869580
2147595 *0001V,01/01/70 01:08:58.300,997.877786
2147689 *0001V,01/01/70 01:08:58.400,997.881084
2147782 *0001V,01/01/70 01:08:58.500,997.879643
2147892 *0001V,01/01/70 01:08:58.600,997.881135
2147985 *0001V,01/01/70 01:08:58.700,997.883773
2148094 *0001V,01/01/70 01:08:58.800,997.885878
2148188 *0001V,01/01/70 01:08:58.900,997.893827
2148297 *0001V,01/01/70 01:08:59.000,997.905245
2148391 *0001V,01/01/70 01:08:59.100,997.914522
2148484 *0001V,01/01/70 01:08:59.200,997.926625
2148594 *0001V,01/01/70 01:08:59.300,997.941187
2148687 *0001V,01/01/70 01:08:59.400,997.954461
2148796 *0001V,01/01/70 01:08:59.500,997.971721
2148890 *0001V,01/01/70 01:08:59.600,997.992010
2148984 *0001V,01/01/70 01:08:59.700,998.009480
2149093 *0001V,01/01/70 01:08:59.800,998.024728
2149186 *0001V,01/01/70 01:08:59.900,998.037725
2149296 *0001V,01/01/70 01:09:00.000,998.050759
2149389 *0001V,01/01/70 01:09:00.100,998.061768
2149483 *0001V,01/01/70 01:09:00.200,998.073273
2149592 *0001V,01/01/70 01:09:00.300,998.087105
2149686 *0001V,01/01/70 01:09:00.400,998.102573
2149795 *0001V,01/01/70 01:09:00.500,998.117764
2149888 *0001V,01/01/70 01:09:00.600,998.129960
2149998 *0001V,01/01/70 01:09:00.700,998.139184
2150091 *0001V,01/01/70 01:09:00.800,998.148479
2150185 *0001V,01/01/70 01:09:00.900,998.160178
2150294 *0001V,01/01/70 01:09:01.000,998.175350
2150388 *0001V,01/01/70 01:09:01.100,998.192387
2150497 *0001V,01/01/70 01:09:01.200,998.206147
2150590 *0001V,01/01/70 01:09:01.300,998.214359
2150684 *0001V,01/01/70 01:09:01.400,998.216325
2150793 *0001V,01/01/70 01:09:01.500,998.230847
2150887 *0001V,01/01/70 01:09:01.600,998.260656
2150996 *0001V,01/01/70 01:09:01.700,998.276439
2151090 *0001V,01/01/70 01:09:01.800,998.253126
2151183 *0001V,01/01/70 01:09:01.900,998.245814
2151293 *0001V,01/01/70 01:09:02.000,998.259315
2151386 *0001V,01/01/70 01:09:02.100,998.285934
2151495 *0001V,01/01/70 01:09:02.200,998.293684
2151589 *0001V,01/01/70 01:09:02.300,998.268919
2151683 *0001V,01/01/70 01:09:02.400,998.285919
2151792 *0001V,01/01/70 01:09:02.500,998.288137
2151885 *0001V,01/01/70 01:09:02.600,998.256388
2151995 *0001V,01/01/70 01:09:02.700,998.216932
2152088 *0001V,01/01/70 01:09:02.800,998.179920
2152197 *0001V,01/01/70 01:09:02.900,998.146119
2152291 *0001V,01/01/70 01:09:03.000,998.104366
2152385 *0001V,01/01/70 01:09:03.100,998.064437
2152494 *0001V,01/01/70 01:09:03.200,998.022660
2152587 *0001V,01/01/70 01:09:03.300,997.997005
2152697 *0001V,01/01/70 01:09:03.400,997.983511
2152790 *0001V,01/01/70 01:09:03.500,997.987162
2152884 *0001V,01/01/70 01:09:03.600,997.998995
2152993 *0001V,01/01/70 01:09:03.700,998.013135
2153087 *0001V,01/01/70 01:09:03.800,998.006624
2153196 *0001V,01/01/70 01:09:03.900,997.991245
2153289 *0001V,01/01/70 01:09:04.000,997.983521
2153383 *0001V,01/01/70 01:09:04.100,997.992863
2153492 *0001V,01/01/70 01:09:04.200,997.996736
2153586 *0001V,01/01/70 01:09:04.300,997.999671
2153695 *0001V,01/01/70 01:09:04.400,998.002465
2153789 *0001V,01/01/70 01:09:04.500,998.022799
2153898 *0001V,01/01/70 01:09:04.600,998.044993
2153991 *0001V,01/01/70 01:09:04.700,998.063532
2154085 *0001V,01/01/70 01:09:04.800,998.077612
2154194 *0001V,01/01/70 01:09:04.900,998.090352
2154288 *0001V,01/01/70 01:09:05.000,998.093290
2154397 *0001V,01/01/70 01:09:05.100,998.058282
2154491 *0001V,01/01/70 01:09:05.200,998.023241
2154584 *0001V,01/01/70 01:09:05.300,998.005504
2154693 *0001V,01/01/70 01:09:05.400,998.013812
2154787 *0001V,01/01/70 01:09:05.500,998.032307
2154896 *0001V,01/01/70 01:09:05.600,998.039347
2154990 *0001V,01/01/70 01:09:05.700,998.051940
2155083 *0001V,01/01/70 01:09:05.800,998.060810
2155193 *0001V,01/01/70 01:09:05.900,998.039305
2155286 *0001V,01/01/70 01:09:06.000,998.005853
2155395 *0001V,01/01/70 01:09:06.100,997.979204
2155489 *0001V,01/01/70 01:09:06.200,997.970435
2155583 *0001V,01/01/70 01:09:06.300,997.955042
2155692 *0001V,01/01/70 01:09:06.400,997.948731
2155785 *0001V,01/01/70 01:09:06.500,997.940188
2155895 *0001V,01/01/70 01:09:06.600,997.938562
2155988 *0001V,01/01/70 01:09:06.700,997.928693
2156097 *0001V,01/01/70 01:09:06.800,997.911436
2156191 *0001V,01/01/70 01:09:06.900,997.887237
2156285 *0001V,01/01/70 01:09:07.000,997.851783
2156394 *0001V,01/01/70 01:09:07.100,997.832037
2156487 *0001V,01/01/70 01:09:07.200,997.820328
2156597 *0001V,01/01/70 01:09:07.300,997.808683
2156690 *0001V,01/01/70 01:09:07.400,997.801646
2156784 *0001V,01/01/70 01:09:07.500,997.793956
2156893 *0001V,01/01/70 01:09:07.600,997.789231
2156987 *0001V,01/01/70 01:09:07.700,997.783463
2157096 *0001V,01/01/70 01:09:07.800,997.777900
2157189 *0001V,01/01/70 01:09:07.900,997.777547
2157283 *0001V,01/01/70 01:09:08.000,997.800212
2157392 *0001V,01/01/70 01:09:08.100,997.793250
2157486 *0001V,01/01/70 01:09:08.200,997.778220
2157595 *0001V,01/01/70 01:09:08.300,997.763642
2157689 *0001V,01/01/70 01:09:08.400,997.752755
2157798 *0001V,01/01/70 01:09:08.500,997.738546
2157891 *0001V,01/01/70 01:09:08.600,997.724056
2157985 *0001V,01/01/70 01:09:08.700,997.700854
2158094 *0001V,01/01/70 01:09:08.800,997.683748
2158188 *0001V,01/01/70 01:09:08.900,997.674962
2158297 *0001V,01/01/70 01:09:09.000,997.663161
2158391 *0001V,01/01/70 01:09:09.100,997.649885
2158484 *0001V,01/01/70 01:09:09.200,997.645242
2158593 *0001V,01/01/70 01:09:09.300,997.632462
2158687 *0001V,01/01/70 01:09:09.400,997.618148
2158796 *0001V,01/01/70 01:09:09.500,997.623280
2158890 *0001V,01/01/70 01:09:09.600,997.628586
2158983 *0001V,01/01/70 01:09:09.700,997.616589
2159093 *0001V,01/01/70 01:09:09.800,997.606457
2159186 *0001V,01/01/70 01:09:09.900,997.600084
2159295 *0001V,01/01/70 01:09:10.000,997.619027
2159389 *0001V,01/01/70 01:09:10.100,997.636664
2159483 *0001V,01/01/70 01:09:10.200,997.654444
2159592 *0001V,01/01/70 01:09:10.300,997.677025
2159685 *0001V,01/01/70 01:09:10.400,997.697933
2159795 *0001V,01/01/70 01:09:10.500,997.704943
2159888 *0001V,01/01/70 01:09:10.600,997.713036
2159997 *0001V,01/01/70 01:09:10.700,997.719731
2200091 *0001V,01/01/70 01:09:10.800,997.727076
2200185 *0001V,01/01/70 01:09:10.900,997.731085
2200294 *0001V,01/01/70 01:09:11.000,997.755273
2200387 *0001V,01/01/70 01:09:11.100,997.791673
2200497 *0001V,01/01/70 01:09:11.200,997.833993
2200590 *0001V,01/01/70 01:09:11.300,997.860319
2200684 *0001V,01/01/70 01:09:11.400,997.880580
2200793 *0001V,01/01/70 01:09:11.500,997.895619
2200887 *0001V,01/01/70 01:09:11.600,997.918879
2200996 *0001V,01/01/70 01:09:11.700,997.944039
2201089 *0001V,01/01/70 01:09:11.800,997.973742
2201183 *0001V,01/01/70 01:09:11.900,997.996593
2201292 *0001V,01/01/70 01:09:12.000,998.018786
2201386 *0001V,01/01/70 01:09:12.100,998.043204
2201495 *0001V,01/01/70 01:09:12.200,998.065444
2201589 *0001V,01/01/70 01:09:12.300,998.087649
2201682 *0001V,01/01/70 01:09:12.400,998.108800
2201791 *0001V,01/01/70 01:09:12.500,998.130837
2201885 *0001V,01/01/70 01:09:12.600,998.154863
2201994 *0001V,01/01/70 01:09:12.700,998.181326
2202088 *0001V,01/01/70 01:09:12.800,998.210355
2202197 *0001V,01/01/70 01:09:12.900,998.238697
2202291 *0001V,01/01/70 01:09:13.000,998.265680
2202384 *0001V,01/01/70 01:09:13.100,998.290986
2202493 *0001V,01/01/70 01:09:13.200,998.309843
2202587 *0001V,01/01/70 01:09:13.300,998.327252
2202696 *0001V,01/01/70 01:09:13.400,998.340151
2202790 *0001V,01/01/70 01:09:13.500,998.355458
2202883 *0001V,01/01/70 01:09:13.600,998.371087
2202993 *0001V,01/01/70 01:09:13.700,998.385051
2203086 *0001V,01/01/70 01:09:13.800,998.395913
2203195 *0001V,01/01/70 01:09:13.900,998.401807
2203289 *0001V,01/01/70 01:09:14.000,998.404199
2203383 *0001V,01/01/70 01:09:14.100,998.399322
2203492 *0001V,01/01/70 01:09:14.200,998.386640
2203585 *0001V,01/01/70 01:09:14.300,998.361008
2203695 *0001V,01/01/70 01:09:14.400,998.338148
2203788 *0001V,01/01/70 01:09:14.500,998.320653
2203897 *0001V,01/01/70 01:09:14.600,998.296929
2203991 *0001V,01/01/70 01:09:14.700,998.274560
2204085 *0001V,01/01/70 01:09:14.800,998.262133
2204194 *0001V,01/01/70 01:09:14.900,998.257131
2204287 *0001V,01/01/70 01:09:15.000,998.254500
2204397 *0001V,01/01/70 01:09:15.100,998.257775
2204490 *0001V,01/01/70 01:09:15.200,998.252510
2204584 *0001V,01/01/70 01:09:15.300,998.244749
2204693 *0001V,01/01/70 01:09:15.400,998.243244
2204787 *0001V,01/01/70 01:09:15.500,998.243430
2204896 *0001V,01/01/70 01:09:15.600,998.241068
2204989 *0001V,01/01/70 01:09:15.700,998.237763
2205083 *0001V,01/01/70 01:09:15.800,998.234879
2205192 *0001V,01/01/70 01:09:15.900,998.231642
2205286 *0001V,01/01/70 01:09:16.000,998.227152
2205395 *0001V,01/01/70 01:09:16.100,998.223129
2205489 *0001V,01/01/70 01:09:16.200,998.221365
2205598 *0001V,01/01/70 01:09:16.300,998.222167
2205691 *0001V,01/01/70 01:09:16.400,998.223926
2205785 *0001V,01/01/70 01:09:16.500,998.224661
2205894 *0001V,01/01/70 01:09:16.600,998.227157
2205988 *0001V,01/01/70 01:09:16.700,998.229255
2206097 *0001V,01/01/70 01:09:16.800,998.230082
2206191 *0001V,01/01/70 01:09:16.900,998.228469
2206284 *0001V,01/01/70 01:09:17.000,998.225906
2206393 *0001V,01/01/70 01:09:17.100,998.223211
2206487 *0001V,01/01/70 01:09:17.200,998.217380
2206596 *0001V,01/01/70 01:09:17.300,998.206473
2206690 *0001V,01/01/70 01:09:17.400,998.193069
2206783 *0001V,01/01/70 01:09:17.500,998.179375
2206893 *0001V,01/01/70 01:09:17.600,998.167864
2206986 *0001V,01/01/70 01:09:17.700,998.162591
2207095 *0001V,01/01/70 01:09:17.800,998.164458
2207189 *0001V,01/01/70 01:09:17.900,998.168317
2207283 *0001V,01/01/70 01:09:18.000,998.169572
2207392 *0001V,01/01/70 01:09:18.100,998.165335
2207485 *0001V,01/01/70 01:09:18.200,998.149993
2207595 *0001V,01/01/70 01:09:18.300,998.130453
2207688 *0001V,01/01/70 01:09:18.400,998.110298
2207797 *0001V,01/01/70 01:09:18.500,998.086663
2207891 *0001V,01/01/70 01:09:18.600,998.070727
2207985 *0001V,01/01/70 01:09:18.700,998.057063
2208094 *0001V,01/01/70 01:09:18.800,998.040164
2208187 *0001V,01/01/70 01:09:18.900,998.026319
2208297 *0001V,01/01/70 01:09:19.000,998.008555
2208390 *0001V,01/01/70 01:09:19.100,997.984137
2208484 *0001V,01/01/70 01:09:19.200,997.961470
2208593 *0001V,01/01/70 01:09:19.300,997.940480
2208687 *0001V,01/01/70 01:09:19.400,997.927195
2208796 *0001V,01/01/70 01:09:19.500,997.915513
2208889 *0001V,01/01/70 01:09:19.600,997.899998
2208983 *0001V,01/01/70 01:09:19.700,997.890000
2209092 *0001V,01/01/70 01:09:19.800,997.874465
2209186 *0001V,01/01/70 01:09:19.900,997.857509
2209295 *0001V,01/01/70 01:09:20.000,997.839302
2209389 *0001V,01/01/70 01:09:20.100,997.823420
2209498 *0001V,01/01/70 01:09:20.200,997.805566
2209591 *0001V,01/01/70 01:09:20.300,997.779339
2209685 *0001V,01/01/70 01:09:20.400,997.755035
2209794 *0001V,01/01/70 01:09:20.500,997.736967
2209888 *0001V,01/01/70 01:09:20.600,997.707412
2209997 *0001V,01/01/70 01:09:20.700,997.688227
2210091 *0001V,01/01/70 01:09:20.800,997.674899
2210184 *0001V,01/01/70 01:09:20.900,997.668539
2210293 *0001V,01/01/70 01:09:21.000,997.669097
2210387 *0001V,01/01/70 01:09:21.100,997.687644
2210496 *0001V,01/01/70 01:09:21.200,997.707579
2210590 *0001V,01/01/70 01:09:21.300,997.721811
2210683 *0001V,01/01/70 01:09:21.400,997.732318
2210793 *0001V,01/01/70 01:09:21.500,997.751487
2210886 *0001V,01/01/70 01:09:21.600,997.768468
2210995 *0001V,01/01/70 01:09:21.700,997.781525
2211089 *0001V,01/01/70 01:09:21.800,997.794146
2211183 *0001V,01/01/70 01:09:21.900,997.805977
2211292 *0001V,01/01/70 01:09:22.000,997.821148
2211385 *0001V,01/01/70 01:09:22.100,997.837999
2211495 *0001V,01/01/70 01:09:22.200,997.846871
2211588 *0001V,01/01/70 01:09:22.300,997.855165
2211697 *0001V,01/01/70 01:09:22.400,997.870176
2211791 *0001V,01/01/70 01:09:22.500,997.873190
2211885 *0001V,01/01/70 01:09:22.600,997.868777
2211994 *0001V,01/01/70 01:09:22.700,997.871907
2212087 *0001V,01/01/70 01:09:22.800,997.899166
2212197 *0001V,01/01/70 01:09:22.900,997.916597
2212290 *0001V,01/01/70 01:09:23.000,997.911561
2212384 *0001V,01/01/70 01:09:23.100,997.894605
2212493 *0001V,01/01/70 01:09:23.200,997.878456
2212587 *0001V,01/01/70 01:09:23.300,997.872375
2212696 *0001V,01/01/70 01:09:23.400,997.871870
2212789 *0001V,01/01/70 01:09:23.500,997.884938
2212883 *0001V,01/01/70 01:09:23.600,997.890226
2212992 *0001V,01/01/70 01:09:23.700,997.917182
2213086 *0001V,01/01/70 01:09:23.800,997.923592
2213195 *0001V,01/01/70 01:09:23.900,997.922984
2213289 *0001V,01/01/70 01:09:24.000,997.925504
2213382 *0001V,01/01/70 01:09:24.100,997.928696
2213491 *0001V,01/01/70 01:09:24.200,997.937985
2213585 *0001V,01/01/70 01:09:24.300,997.934021
2213694 *0001V,01/01/70 01:09:24.400,997.932716
2213788 *0001V,01/01/70 01:09:24.500,997.937026
2213897 *0001V,01/01/70 01:09:24.600,997.944961
2213991 *0001V,01/01/70 01:09:24.700,997.962039
2214084 *0001V,01/01/70 01:09:24.800,997.982918
2214193 *0001V,01/01/70 01:09:24.900,997.998271
2214287 *0001V,01/01/70 01:09:25.000,998.015244
2214396 *0001V,01/01/70 01:09:25.100,998.034382
2214490 *0001V,01/01/70 01:09:25.200,998.050856
2214583 *0001V,01/01/70 01:09:25.300,998.068514
2214693 *0001V,01/01/70 01:09:25.400,998.063151
2214786 *0001V,01/01/70 01:09:25.500,998.051670
2214895 *0001V,01/01/70 01:09:25.600,998.051317
2214989 *0001V,01/01/70 01:09:25.700,998.063738
2215083 *0001V,01/01/70 01:09:25.800,998.076064
2215192 *0001V,01/01/70 01:09:25.900,998.085515
2215285 *0001V,01/01/70 01:09:26.000,998.096472
2215395 *0001V,01/01/70 01:09:26.100,998.108441
2215488 *0001V,01/01/70 01:09:26.200,998.120383
2215597 *0001V,01/01/70 01:09:26.300,998.131306
2215691 *0001V,01/01/70 01:09:26.400,998.137492
2215785 *0001V,01/01/70 01:09:26.500,998.141200
2215894 *0001V,01/01/70 01:09:26.600,998.143500
2215987 *0001V,01/01/70 01:09:26.700,998.145238
2216097 *0001V,01/01/70 01:09:26.800,998.145520
2216190 *0001V,01/01/70 01:09:26.900,998.140883
2216284 *0001V,01/01/70 01:09:27.000,998.135620
2216393 *0001V,01/01/70 01:09:27.100,998.129876
2216487 *0001V,01/01/70 01:09:27.200,998.127629
2216596 *0001V,01/01/70 01:09:27.300,998.124563
2216689 *0001V,01/01/70 01:09:27.400,998.120629
2216783 *0001V,01/01/70 01:09:27.500,998.116548
2216892 *0001V,01/01/70 01:09:27.600,998.111957
2216986 *0001V,01/01/70 01:09:27.700,998.108380
2217095 *0001V,01/01/70 01:09:27.800,998.107044
2217189 *0001V,01/01/70 01:09:27.900,998.109825
2217298 *0001V,01/01/70 01:09:28.000,998.113850
2217391 *0001V,01/01/70 01:09:28.100,998.116595
2217485 *0001V,01/01/70 01:09:28.200,998.120966
2217594 *0001V,01/01/70 01:09:28.300,998.127090
2217688 *0001V,01/01/70 01:09:28.400,998.132074
2217797 *0001V,01/01/70 01:09:28.500,998.134827
2217891 *0001V,01/01/70 01:09:28.600,998.135574
2217984 *0001V,01/01/70 01:09:28.700,998.136971
2218093 *0001V,01/01/70 01:09:28.800,998.137677
2218187 *0001V,01/01/70 01:09:28.900,998.135505
2218296 *0001V,01/01/70 01:09:29.000,998.132193
2218390 *0001V,01/01/70 01:09:29.100,998.128950
2218483 *0001V,01/01/70 01:09:29.200,998.124856
2218593 *0001V,01/01/70 01:09:29.300,998.121648
2218686 *0001V,01/01/70 01:09:29.400,998.118977
2218795 *0001V,01/01/70 01:09:29.500,998.118790
2218889 *0001V,01/01/70 01:09:29.600,998.119406
2218983 *0001V,01/01/70 01:09:29.700,998.119869
2219092 *0001V,01/01/70 01:09:29.800,998.122497
2219185 *0001V,01/01/70 01:09:29.900,998.125773
2219295 *0001V,01/01/70 01:09:30.000,998.128843
2219388 *0001V,01/01/70 01:09:30.100,998.131067
2219497 *0001V,01/01/70 01:09:30.200,998.132775
2219591 *0001V,01/01/70 01:09:30.300,998.133160
2219685 *0001V,01/01/70 01:09:30.400,998.131183
2219794 *0001V,01/01/70 01:09:30.500,998.126690
2219887 *0001V,01/01/70 01:09:30.600,998.118004
2219997 *0001V,01/01/70 01:09:30.700,998.102795
2220090 *0001V,01/01/70 01:09:30.800,998.087624
2220184 *0001V,01/01/70 01:09:30.900,998.078570
2220293 *0001V,01/01/70 01:09:31.000,998.072434
2220387 *0001V,01/01/70 01:09:31.100,998.068278
2220496 *0001V,01/01/70 01:09:31.200,998.066843
2220589 *0001V,01/01/70 01:09:31.300,998.066737
2220683 *0001V,01/01/70 01:09:31.400,998.070563
2220792 *0001V,01/01/70 01:09:31.500,998.074982
2220886 *0001V,01/01/70 01:09:31.600,998.077314
2220995 *0001V,01/01/70 01:09:31.700,998.076933
2221089 *0001V,01/01/70 01:09:31.800,998.076157
2221198 *0001V,01/01/70 01:09:31.900,998.076010
2221291 *0001V,01/01/70 01:09:32.000,998.077448
2221385 *0001V,01/01/70 01:09:32.100,998.079298
2221494 *0001V,01/01/70 01:09:32.200,998.076866
2221588 *0001V,01/01/70 01:09:32.300,998.070482
2221697 *0001V,01/01/70 01:09:32.400,998.064723
2221791 *0001V,01/01/70 01:09:32.500,998.062835
2221884 *0001V,01/01/70 01:09:32.600,998.064197
2221993 *0001V,01/01/70 01:09:32.700,998.068948
2222087 *0001V,01/01/70 01:09:32.800,998.075086
2222196 *0001V,01/01/70 01:09:32.900,998.079652
2222290 *0001V,01/01/70 01:09:33.000,998.078928
2222383 *0001V,01/01/70 01:09:33.100,998.072668
2222493 *0001V,01/01/70 01:09:33.200,998.068466
2222586 *0001V,01/01/70 01:09:33.300,998.059750
2222695 *0001V,01/01/70 01:09:33.400,998.039967
2222789 *0001V,01/01/70 01:09:33.500,998.017574
2222883 *0001V,01/01/70 01:09:33.600,997.999619
2222992 *0001V,01/01/70 01:09:33.700,997.979532
2223085 *0001V,01/01/70 01:09:33.800,997.967158
2223195 *0001V,01/01/70 01:09:33.900,997.954403
2223288 *0001V,01/01/70 01:09:34.000,997.946111
2223397 *0001V,01/01/70 01:09:34.100,997.945404
2223491 *0001V,01/01/70 01:09:34.200,997.946273
2223585 *0001V,01/01/70 01:09:34.300,997.946754
2223694 *0001V,01/01/70 01:09:34.400,997.948415
2223787 *0001V,01/01/70 01:09:34.500,997.949948
2223897 *0001V,01/01/70 01:09:34.600,997.946864
2223990 *0001V,01/01/70 01:09:34.700,997.937007
2224084 *0001V,01/01/70 01:09:34.800,997.928282
2224193 *0001V,01/01/70 01:09:34.900,997.917026
2224287 *0001V,01/01/70 01:09:35.000,997.902158
2224396 *0001V,01/01/70 01:09:35.100,997.884657
2224489 *0001V,01/01/70 01:09:35.200,997.869262
2224583 *0001V,01/01/70 01:09:35.300,997.860913
2224692 *0001V,01/01/70 01:09:35.400,997.864184
2224786 *0001V,01/01/70 01:09:35.500,997.869664
2224895 *0001V,01/01/70 01:09:35.600,997.873712
2224989 *0001V,01/01/70 01:09:35.700,997.881496
2225082 *0001V,01/01/70 01:09:35.800,997.890387
2225191 *0001V,01/01/70 01:09:35.900,997.901153
2225285 *0001V,01/01/70 01:09:36.000,997.913986
2225394 *0001V,01/01/70 01:09:36.100,997.918244
2225488 *0001V,01/01/70 01:09:36.200,997.921515
2225597 *0001V,01/01/70 01:09:36.300,997.922576
2225691 *0001V,01/01/70 01:09:36.400,997.921143
2225784 *0001V,01/01/70 01:09:36.500,997.918429
2225893 *0001V,01/01/70 01:09:36.600,997.918011
2225987 *0001V,01/01/70 01:09:36.700,997.919171
2226096 *0001V,01/01/70 01:09:36.800,997.922514
2226190 *0001V,01/01/70 01:09:36.900,997.931289
2226283 *0001V,01/01/70 01:09:37.000,997.941495
2226393 *0001V,01/01/70 01:09:37.100,997.955718
2226486 *0001V,01/01/70 01:09:37.200,997.969387
2226595 *0001V,01/01/70 01:09:37.300,997.980882
2226689 *0001V,01/01/70 01:09:37.400,997.994795
2226783 *0001V,01/01/70 01:09:37.500,998.008992
2226892 *0001V,01/01/70 01:09:37.600,998.019812
2226985 *0001V,01/01/70 01:09:37.700,998.032380
2227095 *0001V,01/01/70 01:09:37.800,998.047149
2227188 *0001V,01/01/70 01:09:37.900,998.063113
2227297 *0001V,01/01/70 01:09:38.000,998.077315
2227391 *0001V,01/01/70 01:09:38.100,998.091153
2227485 *0001V,01/01/70 01:09:38.200,998.109692
2227594 *0001V,01/01/70 01:09:38.300,998.122073
2227687 *0001V,01/01/70 01:09:38.400,998.131514
2227797 *0001V,01/01/70 01:09:38.500,998.141253
2227890 *0001V,01/01/70 01:09:38.600,998.152808
2227984 *0001V,01/01/70 01:09:38.700,998.163836
2228093 *0001V,01/01/70 01:09:38.800,998.173310
2228187 *0001V,01/01/70 01:09:38.900,998.182824
2228296 *0001V,01/01/70 01:09:39.000,998.190276
2228389 *0001V,01/01/70 01:09:39.100,998.184783
2228483 *0001V,01/01/70 01:09:39.200,998.168969
2228592 *0001V,01/01/70 01:09:39.300,998.155106
2228686 *0001V,01/01/70 01:09:39.400,998.148156
2228795 *0001V,01/01/70 01:09:39.500,998.147177
2228889 *0001V,01/01/70 01:09:39.600,998.146909
2228998 *0001V,01/01/70 01:09:39.700,998.151536
2229091 *0001V,01/01/70 01:09:39.800,998.157106
2229185 *0001V,01/01/70 01:09:39.900,998.162492
2229294 *0001V,01/01/70 01:09:40.000,998.166368
2229388 *0001V,01/01/70 01:09:40.100,998.169701
2229497 *0001V,01/01/70 01:09:40.200,998.173270
2229591 *0001V,01/01/70 01:09:40.300,998.173753
2229684 *0001V,01/01/70 01:09:40.400,998.171580
2229793 *0001V,01/01/70 01:09:40.500,998.171958
2229887 *0001V,01/01/70 01:09:40.600,998.173717
2229996 *0001V,01/01/70 01:09:40.700,998.175329
2230090 *0001V,01/01/70 01:09:40.800,998.176429
2230183 *0001V,01/01/70 01:09:40.900,998.173934
2230293 *0001V,01/01/70 01:09:41.000,998.171286
2230386 *0001V,01/01/70 01:09:41.100,998.169017
2230495 *0001V,01/01/70 01:09:41.200,998.167604
2230589 *0001V,01/01/70 01:09:41.300,998.168242
2230683 *0001V,01/01/70 01:09:41.400,998.172542
2230792 *0001V,01/01/70 01:09:41.500,998.178798
2230885 *0001V,01/01/70 01:09:41.600,998.186350
2230995 *0001V,01/01/70 01:09:41.700,998.196171
2231088 *0001V,01/01/70 01:09:41.800,998.205463
2231197 *0001V,01/01/70 01:09:41.900,998.215444
2231291 *0001V,01/01/70 01:09:42.000,998.227752
2231385 *0001V,01/01/70 01:09:42.100,998.243773
2231494 *0001V,01/01/70 01:09:42.200,998.259394
2231587 *0001V,01/01/70 01:09:42.300,998.272432
2231697 *0001V,01/01/70 01:09:42.400,998.283284
2231790 *0001V,01/01/70 01:09:42.500,998.293569
2231884 *0001V,01/01/70 01:09:42.600,998.306007
2231993 *0001V,01/01/70 01:09:42.700,998.315978
2232087 *0001V,01/01/70 01:09:42.800,998.320179
2232196 *0001V,01/01/70 01:09:42.900,998.323328
2232289 *0001V,01/01/70 01:09:43.000,998.323721
2232383 *0001V,01/01/70 01:09:43.100,998.321657
2232492 *0001V,01/01/70 01:09:43.200,998.316735
2232586 *0001V,01/01/70 01:09:43.300,998.311141
2232695 *0001V,01/01/70 01:09:43.400,998.304830
2232789 *0001V,01/01/70 01:09:43.500,998.288519
2232882 *0001V,01/01/70 01:09:43.600,998.268047
2232991 *0001V,01/01/70 01:09:43.700,998.244979
2233085 *0001V,01/01/70 01:09:43.800,998.215844
2233194 *0001V,01/01/70 01:09:43.900,998.182266
2233288 *0001V,01/01/70 01:09:44.000,998.149441
2233397 *0001V,01/01/70 01:09:44.100,998.118614
2233491 *0001V,01/01/70 01:09:44.200,998.096489
2233584 *0001V,01/01/70 01:09:44.300,998.073660
2233693 *0001V,01/01/70 01:09:44.400,998.055439
2233787 *0001V,01/01/70 01:09:44.500,998.043787
2233896 *0001V,01/01/70 01:09:44.600,998.029745
2233990 *0001V,01/01/70 01:09:44.700,998.002712
2234083 *0001V,01/01/70 01:09:44.800,997.970033
2234193 *0001V,01/01/70 01:09:44.900,997.936565
2234286 *0001V,01/01/70 01:09:45.000,997.903173
2234395 *0001V,01/01/70 01:09:45.100,997.877451
2234489 *0001V,01/01/70 01:09:45.200,997.863119
2234583 *0001V,01/01/70 01:09:45.300,997.841766
2234692 *0001V,01/01/70 01:09:45.400,997.821549
2234785 *0001V,01/01/70 01:09:45.500,997.801162
2234895 *0001V,01/01/70 01:09:45.600,997.775139
2234988 *0001V,01/01/70 01:09:45.700,997.756040
2235097 *0001V,01/01/70 01:09:45.800,997.730533
2235191 *0001V,01/01/70 01:09:45.900,997.714097
2235285 *0001V,01/01/70 01:09:46.000,997.698192
2235394 *0001V,01/01/70 01:09:46.100,997.682792
2235487 *0001V,01/01/70 01:09:46.200,997.660999
2235597 *0001V,01/01/70 01:09:46.300,997.640109
2235690 *0001V,01/01/70 01:09:46.400,997.631654
2235784 *0001V,01/01/70 01:09:46.500,997.634845
2235893 *0001V,01/01/70 01:09:46.600,997.641531
2235987 *0001V,01/01/70 01:09:46.700,997.650323
2236096 *0001V,01/01/70 01:09:46.800,997.657850
2236189 *0001V,01/01/70 01:09:46.900,997.663795
2236283 *0001V,01/01/70 01:09:47.000,997.671646
2236392 *0001V,01/01/70 01:09:47.100,997.681437
2236486 *0001V,01/01/70 01:09:47.200,997.692470
2236595 *0001V,01/01/70 01:09:47.300,997.701406
2236689 *0001V,01/01/70 01:09:47.400,997.707562
2236782 *0001V,01/01/70 01:09:47.500,997.713549
2236891 *0001V,01/01/70 01:09:47.600,997.721306
2236985 *0001V,01/01/70 01:09:47.700,997.730622
2237094 *0001V,01/01/70 01:09:47.800,997.740408
2237188 *0001V,01/01/70 01:09:47.900,997.751253
2237297 *0001V,01/01/70 01:09:48.000,997.761129
2237391 *0001V,01/01/70 01:09:48.100,997.770586
2237484 *0001V,01/01/70 01:09:48.200,997.783639
2237593 *0001V,01/01/70 01:09:48.300,997.798589
2237687 *0001V,01/01/70 01:09:48.400,997.811794
2237796 *0001V,01/01/70 01:09:48.500,997.823596
2237890 *0001V,01/01/70 01:09:48.600,997.836889
2237983 *0001V,01/01/70 01:09:48.700,997.851004
2238093 *0001V,01/01/70 01:09:48.800,997.863951
2238186 *0001V,01/01/70 01:09:48.900,997.877304
2238295 *0001V,01/01/70 01:09:49.000,997.894465
2238389 *0001V,01/01/70 01:09:49.100,997.912202
2238483 *0001V,01/01/70 01:09:49.200,997.932136
2238592 *0001V,01/01/70 01:09:49.300,997.952803
2238685 *0001V,01/01/70 01:09:49.400,997.971385
2238795 *0001V,01/01/70 01:09:49.500,997.981788
2238888 *0001V,01/01/70 01:09:49.600,997.988700
2238997 *0001V,01/01/70 01:09:49.700,997.998967
2239091 *0001V,01/01/70 01:09:49.800,998.012873
2239185 *0001V,01/01/70 01:09:49.900,998.029292
2239294 *0001V,01/01/70 01:09:50.000,998.046775
2239387 *0001V,01/01/70 01:09:50.100,998.066072
2239497 *0001V,01/01/70 01:09:50.200,998.087376
2239590 *0001V,01/01/70 01:09:50.300,998.109646
2239684 *0001V,01/01/70 01:09:50.400,998.133141
2239793 *0001V,01/01/70 01:09:50.500,998.157879
2239887 *0001V,01/01/70 01:09:50.600,998.182213
2239996 *0001V,01/01/70 01:09:50.700,998.205576
2240089 *0001V,01/01/70 01:09:50.800,998.228670
2240183 *0001V,01/01/70 01:09:50.900,998.251189
2240292 *0001V,01/01/70 01:09:51.000,998.271409
2240386 *0001V,01/01/70 01:09:51.100,998.290568
2240495 *0001V,01/01/70 01:09:51.200,998.308776
2240589 *0001V,01/01/70 01:09:51.300,998.324647
2240682 *0001V,01/01/70 01:09:51.400,998.334742
2240791 *0001V,01/01/70 01:09:51.500,998.330416
2240885 *0001V,01/01/70 01:09:51.600,998.309465
2240994 *0001V,01/01/70 01:09:51.700,998.284622
2241088 *0001V,01/01/70 01:09:51.800,998.258001
2241197 *0001V,01/01/70 01:09:51.900,998.243410
2241291 *0001V,01/01/70 01:09:52.000,998.243324
2241384 *0001V,01/01/70 01:09:52.100,998.254375
2241493 *0001V,01/01/70 01:09:52.200,998.271752
2241587 *0001V,01/01/70 01:09:52.300,998.284071
2241696 *0001V,01/01/70 01:09:52.400,998.292796
2241790 *0001V,01/01/70 01:09:52.500,998.300740
2241883 *0001V,01/01/70 01:09:52.600,998.294073
2241993 *0001V,01/01/70 01:09:52.700,998.288433
2242086 *0001V,01/01/70 01:09:52.800,998.286320
2242195 *0001V,01/01/70 01:09:52.900,998.280837
2242289 *0001V,01/01/70 01:09:53.000,998.272225
2242383 *0001V,01/01/70 01:09:53.100,998.263304
2242492 *0001V,01/01/70 01:09:53.200,998.258569
2242585 *0001V,01/01/70 01:09:53.300,998.254832
2242695 *0001V,01/01/70 01:09:53.400,998.250540
2242788 *0001V,01/01/70 01:09:53.500,998.245758
2242897 *0001V,01/01/70 01:09:53.600,998.243150
2242991 *0001V,01/01/70 01:09:53.700,998.243006
2243085 *0001V,01/01/70 01:09:53.800,998.239589
2243194 *0001V,01/01/70 01:09:53.900,998.231497
2243287 *0001V,01/01/70 01:09:54.000,998.221210
2243397 *0001V,01/01/70 01:09:54.100,998.211261
2243490 *0001V,01/01/70 01:09:54.200,998.200896
2243584 *0001V,01/01/70 01:09:54.300,998.200802
2243693 *0001V,01/01/70 01:09:54.400,998.208820
2243787 *0001V,01/01/70 01:09:54.500,998.213271
2243896 *0001V,01/01/70 01:09:54.600,998.211748
2243989 *0001V,01/01/70 01:09:54.700,998.212386
2244083 *0001V,01/01/70 01:09:54.800,998.213056
2244192 *0001V,01/01/70 01:09:54.900,998.214481
2244286 *0001V,01/01/70 01:09:55.000,998.210323
2244395 *0001V,01/01/70 01:09:55.100,998.194807
2244489 *0001V,01/01/70 01:09:55.200,998.184165
2244582 *0001V,01/01/70 01:09:55.300,998.177099
2244691 *0001V,01/01/70 01:09:55.400,998.167108
2244785 *0001V,01/01/70 01:09:55.500,998.156536
2244894 *0001V,01/01/70 01:09:55.600,998.144345
2244988 *0001V,01/01/70 01:09:55.700,998.126662
2245097 *0001V,01/01/70 01:09:55.800,998.109940
2245191 *0001V,01/01/70 01:09:55.900,998.092074
2245284 *0001V,01/01/70 01:09:56.000,998.068398
2245393 *0001V,01/01/70 01:09:56.100,998.051197
2245487 *0001V,01/01/70 01:09:56.200,998.041199
2245596 *0001V,01/01/70 01:09:56.300,998.028678
2245690 *0001V,01/01/70 01:09:56.400,998.006204
2245783 *0001V,01/01/70 01:09:56.500,997.974308
2245893 *0001V,01/01/70 01:09:56.600,997.944794
2245986 *0001V,01/01/70 01:09:56.700,997.961279
2246095 *0001V,01/01/70 01:09:56.800,997.950367
2246189 *0001V,01/01/70 01:09:56.900,997.937250
2246283 *0001V,01/01/70 01:09:57.000,997.938894
2246392 *0001V,01/01/70 01:09:57.100,997.937261
2246485 *0001V,01/01/70 01:09:57.200,997.931797
2246595 *0001V,01/01/70 01:09:57.300,997.915121
2246688 *0001V,01/01/70 01:09:57.400,997.904720
2246797 *0001V,01/01/70 01:09:57.500,997.889930
2246891 *0001V,01/01/70 01:09:57.600,997.869432
2246985 *0001V,01/01/70 01:09:57.700,997.864110
2247094 *0001V,01/01/70 01:09:57.800,997.865568
2247187 *0001V,01/01/70 01:09:57.900,997.874468
2247297 *0001V,01/01/70 01:09:58.000,997.890350
2247390 *0001V,01/01/70 01:09:58.100,997.894262
2247484 *0001V,01/01/70 01:09:58.200,997.903283
2247593 *0001V,01/01/70 01:09:58.300,997.919493
2247687 *0001V,01/01/70 01:09:58.400,997.933729
2247796 *0001V,01/01/70 01:09:58.500,997.935588
2247889 *0001V,01/01/70 01:09:58.600,997.937645
2247983 *0001V,01/01/70 01:09:58.700,997.943184
2248092 *0001V,01/01/70 01:09:58.800,997.949454
2248186 *0001V,01/01/70 01:09:58.900,997.960342
2248295 *0001V,01/01/70 01:09:59.000,997.971494
2248389 *0001V,01/01/70 01:09:59.100,997.970683
2248482 *0001V,01/01/70 01:09:59.200,997.960545
2248591 *0001V,01/01/70 01:09:59.300,997.960419
2248685 *0001V,01/01/70 01:09:59.400,997.949814
2248794 *0001V,01/01/70 01:09:59.500,997.939554
2248888 *0001V,01/01/70 01:09:59.600,997.930378
2248997 *0001V,01/01/70 01:09:59.700,997.929158
2249091 *0001V,01/01/70 01:09:59.800,997.916718
2249184 *0001V,01/01/70 01:09:59.900,997.906950
2249293 *0001V,01/01/70 01:10:00.000,997.905491
2249387 *0001V,01/01/70 01:10:00.100,997.905323
2249496 *0001V,01/01/70 01:10:00.200,997.914662
2249590 *0001V,01/01/70 01:10:00.300,997.919437
2249683 *0001V,01/01/70 01:10:00.400,997.920021
2249793 *0001V,01/01/70 01:10:00.500,997.922433
2249886 *0001V,01/01/70 01:10:00.600,997.932639
2249995 *0001V,01/01/70 01:10:00.700,997.928599
2250089 *0001V,01/01/70 01:10:00.800,997.921759
2250183 *0001V,01/01/70 01:10:00.900,997.927595
2250292 *0001V,01/01/70 01:10:01.000,997.939427
2250385 *0001V,01/01/70 01:10:01.100,997.950543
2250495 *0001V,01/01/70 01:10:01.200,997.967913
2250588 *0001V,01/01/70 01:10:01.300,997.987583
2250697 *0001V,01/01/70 01:10:01.400,998.004965
2250791 *0001V,01/01/70 01:10:01.500,998.020854
2250885 *0001V,01/01/70 01:10:01.600,998.035231
2250994 *0001V,01/01/70 01:10:01.700,998.049063
2251087 *0001V,01/01/70 01:10:01.800,998.051923
2251197 *0001V,01/01/70 01:10:01.900,998.049435
2251290 *0001V,01/01/70 01:10:02.000,998.048186
2251384 *0001V,01/01/70 01:10:02.100,998.020926
2251493 *0001V,01/01/70 01:10:02.200,998.002285
2251587 *0001V,01/01/70 01:10:02.300,998.007487
2251696 *0001V,01/01/70 01:10:02.400,998.015790
2251789 *0001V,01/01/70 01:10:02.500,998.022889
2251883 *0001V,01/01/70 01:10:02.600,998.027661
2251992 *0001V,01/01/70 01:10:02.700,998.037599
2252086 *0001V,01/01/70 01:10:02.800,998.030496
2252195 *0001V,01/01/70 01:10:02.900,998.015878
2252289 *0001V,01/01/70 01:10:03.000,998.019911
2252382 *0001V,01/01/70 01:10:03.100,998.023162
2252491 *0001V,01/01/70 01:10:03.200,998.024416
2252585 *0001V,01/01/70 01:10:03.300,998.017453
2252694 *0001V,01/01/70 01:10:03.400,998.018362
2252788 *0001V,01/01/70 01:10:03.500,998.007275
2252897 *0001V,01/01/70 01:10:03.600,997.991155
2252991 *0001V,01/01/70 01:10:03.700,997.986978
2253084 *0001V,01/01/70 01:10:03.800,997.983967
2253193 *0001V,01/01/70 01:10:03.900,997.987012
2253287 *0001V,01/01/70 01:10:04.000,997.981804
2253396 *0001V,01/01/70 01:10:04.100,997.960555
2253490 *0001V,01/01/70 01:10:04.200,997.933498
2253583 *0001V,01/01/70 01:10:04.300,997.907548
2253693 *0001V,01/01/70 01:10:04.400,997.885471
2253786 *0001V,01/01/70 01:10:04.500,997.877977
2253895 *0001V,01/01/70 01:10:04.600,997.878985
2253989 *0001V,01/01/70 01:10:04.700,997.888981
2254083 *0001V,01/01/70 01:10:04.800,997.909642
2254192 *0001V,01/01/70 01:10:04.900,997.922727
2254285 *0001V,01/01/70 01:10:05.000,997.937959
2254395 *0001V,01/01/70 01:10:05.100,997.961329
2254488 *0001V,01/01/70 01:10:05.200,997.978017
2254597 *0001V,01/01/70 01:10:05.300,997.991786
2254691 *0001V,01/01/70 01:10:05.400,998.009204
2254785 *0001V,01/01/70 01:10:05.500,998.027390
2254894 *0001V,01/01/70 01:10:05.600,998.047041
2254987 *0001V,01/01/70 01:10:05.700,998.066767
2255097 *0001V,01/01/70 01:10:05.800,998.081323
2255190 *0001V,01/01/70 01:10:05.900,998.082982
2255284 *0001V,01/01/70 01:10:06.000,998.078850
2255393 *0001V,01/01/70 01:10:06.100,998.077946
2255487 *0001V,01/01/70 01:10:06.200,998.078395
2255596 *0001V,01/01/70 01:10:06.300,998.074677
2255689 *0001V,01/01/70 01:10:06.400,998.073226
2255783 *0001V,01/01/70 01:10:06.500,998.069369
2255892 *0001V,01/01/70 01:10:06.600,998.068634
2255986 *0001V,01/01/70 01:10:06.700,998.062214
2256095 *0001V,01/01/70 01:10:06.800,998.044836
2256189 *0001V,01/01/70 01:10:06.900,998.029808
2256282 *0001V,01/01/70 01:10:07.000,998.023303
2256391 *0001V,01/01/70 01:10:07.100,998.012474
2256485 *0001V,01/01/70 01:10:07.200,998.008385
2256594 *0001V,01/01/70 01:10:07.300,998.003920
2256688 *0001V,01/01/70 01:10:07.400,997.996450
2256797 *0001V,01/01/70 01:10:07.500,998.000824
2256891 *0001V,01/01/70 01:10:07.600,998.019061
2256984 *0001V,01/01/70 01:10:07.700,998.055916
2257093 *0001V,01/01/70 01:10:07.800,998.066252
2257187 *0001V,01/01/70 01:10:07.900,998.059654
2257296 *0001V,01/01/70 01:10:08.000,998.037889
2257390 *0001V,01/01/70 01:10:08.100,998.024358
2257483 *0001V,01/01/70 01:10:08.200,998.013218
2257593 *0001V,01/01/70 01:10:08.300,998.004291
2257686 *0001V,01/01/70 01:10:08.400,997.993488
2257795 *0001V,01/01/70 01:10:08.500,997.991506
2257889 *0001V,01/01/70 01:10:08.600,997.990880
2257983 *0001V,01/01/70 01:10:08.700,997.968561
2258092 *0001V,01/01/70 01:10:08.800,997.943556
2258185 *0001V,01/01/70 01:10:08.900,997.923329
2258295 *0001V,01/01/70 01:10:09.000,997.902805
2258388 *0001V,01/01/70 01:10:09.100,997.883163
2258497 *0001V,01/01/70 01:10:09.200,997.869418
2258591 *0001V,01/01/70 01:10:09.300,997.864573
2258685 *0001V,01/01/70 01:10:09.400,997.851729
2258794 *0001V,01/01/70 01:10:09.500,997.856576
2258887 *0001V,01/01/70 01:10:09.600,997.859047
2258997 *0001V,01/01/70 01:10:09.700,997.876933
2259090 *0001V,01/01/70 01:10:09.800,997.892742
2259184 *0001V,01/01/70 01:10:09.900,997.908927
2259293 *0001V,01/01/70 01:10:10.000,997.920210
2259387 *0001V,01/01/70 01:10:10.100,997.915782
2259496 *0001V,01/01/70 01:10:10.200,997.894700
2259589 *0001V,01/01/70 01:10:10.300,997.876990
2259683 *0001V,01/01/70 01:10:10.400,997.860574
2259792 *0001V,01/01/70 01:10:10.500,997.846644
2259886 *0001V,01/01/70 01:10:10.600,997.822616
2259995 *0001V,01/01/70 01:10:10.700,997.801387
2300089 *0001V,01/01/70 01:10:10.800,997.787261
2300182 *0001V,01/01/70 01:10:10.900,997.778934
2300291 *0001V,01/01/70 01:10:11.000,997.785124
2300385 *0001V,01/01/70 01:10:11.100,997.809290
2300494 *0001V,01/01/70 01:10:11.200,997.819295
2300588 *0001V,01/01/70 01:10:11.300,997.818558
2300697 *0001V,01/01/70 01:10:11.400,997.827316
2300791 *0001V,01/01/70 01:10:11.500,997.840458
2300884 *0001V,01/01/70 01:10:11.600,997.851865
2300993 *0001V,01/01/70 01:10:11.700,997.850418
2301087 *0001V,01/01/70 01:10:11.800,997.850928
2301196 *0001V,01/01/70 01:10:11.900,997.848542
2301290 *0001V,01/01/70 01:10:12.000,997.845140
2301383 *0001V,01/01/70 01:10:12.100,997.840829
2301493 *0001V,01/01/70 01:10:12.200,997.863354
2301586 *0001V,01/01/70 01:10:12.300,997.882098
2301695 *0001V,01/01/70 01:10:12.400,997.881814
2301789 *0001V,01/01/70 01:10:12.500,997.888692
2301883 *0001V,01/01/70 01:10:12.600,997.895934
2301992 *0001V,01/01/70 01:10:12.700,997.891555
2302085 *0001V,01/01/70 01:10:12.800,997.886158
2302195 *0001V,01/01/70 01:10:12.900,997.867452
2302288 *0001V,01/01/70 01:10:13.000,997.863742
2302382 *0001V,01/01/70 01:10:13.100,997.872705
2302491 *0001V,01/01/70 01:10:13.200,997.884447
2302585 *0001V,01/01/70 01:10:13.300,997.895895
2302694 *0001V,01/01/70 01:10:13.400,997.910478
2302787 *0001V,01/01/70 01:10:13.500,997.923485
2302897 *0001V,01/01/70 01:10:13.600,997.934706
2302990 *0001V,01/01/70 01:10:13.700,997.947763
2303084 *0001V,01/01/70 01:10:13.800,997.966060
2303193 *0001V,01/01/70 01:10:13.900,997.983367
2303287 *0001V,01/01/70 01:10:14.000,997.990516
2303396 *0001V,01/01/70 01:10:14.100,997.997815
2303489 *0001V,01/01/70 01:10:14.200,998.010535
2303583 *0001V,01/01/70 01:10:14.300,998.024085
2303692 *0001V,01/01/70 01:10:14.400,998.033819
2303786 *0001V,01/01/70 01:10:14.500,998.040027
2303895 *0001V,01/01/70 01:10:14.600,998.049405
2303989 *0001V,01/01/70 01:10:14.700,998.060349
2304082 *0001V,01/01/70 01:10:14.800,998.071026
2304191 *0001V,01/01/70 01:10:14.900,998.083463
2304285 *0001V,01/01/70 01:10:15.000,998.093211
2304394 *0001V,01/01/70 01:10:15.100,998.095640
2304488 *0001V,01/01/70 01:10:15.200,998.096523
2304597 *0001V,01/01/70 01:10:15.300,998.100394
2304691 *0001V,01/01/70 01:10:15.400,998.098943
2304784 *0001V,01/01/70 01:10:15.500,998.102501
2304893 *0001V,01/01/70 01:10:15.600,998.112483
2304987 *0001V,01/01/70 01:10:15.700,998.125425
2305096 *0001V,01/01/70 01:10:15.800,998.144028
2305190 *0001V,01/01/70 01:10:15.900,998.152764
2305283 *0001V,01/01/70 01:10:16.000,998.153555
2305393 *0001V,01/01/70 01:10:16.100,998.152786
2305486 *0001V,01/01/70 01:10:16.200,998.154716
2305595 *0001V,01/01/70 01:10:16.300,998.159450
2305689 *0001V,01/01/70 01:10:16.400,998.154717
2305783 *0001V,01/01/70 01:10:16.500,998.152147
2305892 *0001V,01/01/70 01:10:16.600,998.155145
2305985 *0001V,01/01/70 01:10:16.700,998.159823
2306095 *0001V,01/01/70 01:10:16.800,998.163877
2306188 *0001V,01/01/70 01:10:16.900,998.166858
2306297 *0001V,01/01/70 01:10:17.000,998.169731
2306391 *0001V,01/01/70 01:10:17.100,998.170588
2306485 *0001V,01/01/70 01:10:17.200,998.170578
2306594 *0001V,01/01/70 01:10:17.300,998.171451
2306687 *0001V,01/01/70 01:10:17.400,998.174576
2306797 *0001V,01/01/70 01:10:17.500,998.179503
2306890 *0001V,01/01/70 01:10:17.600,998.184880
2306984 *0001V,01/01/70 01:10:17.700,998.193475
2307093 *0001V,01/01/70 01:10:17.800,998.205252
2307187 *0001V,01/01/70 01:10:17.900,998.216139
2307296 *0001V,01/01/70 01:10:18.000,998.226777
2307389 *0001V,01/01/70 01:10:18.100,998.233672
2307483 *0001V,01/01/70 01:10:18.200,998.247636
2307592 *0001V,01/01/70 01:10:18.300,998.260408
2307686 *0001V,01/01/70 01:10:18.400,998.267280
2307795 *0001V,01/01/70 01:10:18.500,998.274029
2307889 *0001V,01/01/70 01:10:18.600,998.261581
2307982 *0001V,01/01/70 01:10:18.700,998.227595
2308091 *0001V,01/01/70 01:10:18.800,998.175575
2308185 *0001V,01/01/70 01:10:18.900,998.123079
2308294 *0001V,01/01/70 01:10:19.000,998.073318
2308388 *0001V,01/01/70 01:10:19.100,998.048169
2308497 *0001V,01/01/70 01:10:19.200,998.034818
2308591 *0001V,01/01/70 01:10:19.300,998.033272
2308684 *0001V,01/01/70 01:10:19.400,998.009459
2308793 *0001V,01/01/70 01:10:19.500,997.993139
2308887 *0001V,01/01/70 01:10:19.600,997.981819
2308996 *0001V,01/01/70 01:10:19.700,997.982140
2309090 *0001V,01/01/70 01:10:19.800,997.985015
2309183 *0001V,01/01/70 01:10:19.900,997.985930
2309293 *0001V,01/01/70 01:10:20.000,997.986727
2309386 *0001V,01/01/70 01:10:20.100,997.984049
2309495 *0001V,01/01/70 01:10:20.200,997.981371
2309589 *0001V,01/01/70 01:10:20.300,997.976866
2309683 *0001V,01/01/70 01:10:20.400,997.972943
2309792 *0001V,01/01/70 01:10:20.500,997.969471
2309885 *0001V,01/01/70 01:10:20.600,997.966810
2309995 *0001V,01/01/70 01:10:20.700,997.973297
2310088 *0001V,01/01/70 01:10:20.800,997.983267
2310197 *0001V,01/01/70 01:10:20.900,997.995463
2310291 *0001V,01/01/70 01:10:21.000,998.011984
2310385 *0001V,01/01/70 01:10:21.100,998.026936
2310494 *0001V,01/01/70 01:10:21.200,998.036680
2310587 *0001V,01/01/70 01:10:21.300,998.041762
2310697 *0001V,01/01/70 01:10:21.400,998.037971
2310790 *0001V,01/01/70 01:10:21.500,998.031160
2310884 *0001V,01/01/70 01:10:21.600,998.025874
2310993 *0001V,01/01/70 01:10:21.700,998.023328
2311087 *0001V,01/01/70 01:10:21.800,998.019011
2311196 *0001V,01/01/70 01:10:21.900,997.999754
2311289 *0001V,01/01/70 01:10:22.000,997.981564
2311383 *0001V,01/01/70 01:10:22.100,997.995303
2311492 *0001V,01/01/70 01:10:22.200,997.995461
2311586 *0001V,01/01/70 01:10:22.300,997.989122
2311695 *0001V,01/01/70 01:10:22.400,997.973270
2311789 *0001V,01/01/70 01:10:22.500,997.947314
2311882 *0001V,01/01/70 01:10:22.600,997.918343
2311991 *0001V,01/01/70 01:10:22.700,997.905135
2312085 *0001V,01/01/70 01:10:22.800,997.887190
2312194 *0001V,01/01/70 01:10:22.900,997.888042
2312288 *0001V,01/01/70 01:10:23.000,997.884912
2312397 *0001V,01/01/70 01:10:23.100,997.886682
2312491 *0001V,01/01/70 01:10:23.200,997.870003
2312584 *0001V,01/01/70 01:10:23.300,997.858106
2312693 *0001V,01/01/70 01:10:23.400,997.851629
2312787 *0001V,01/01/70 01:10:23.500,997.846729
2312896 *0001V,01/01/70 01:10:23.600,997.841621
2312990 *0001V,01/01/70 01:10:23.700,997.836008
2313083 *0001V,01/01/70 01:10:23.800,997.839003
2313193 *0001V,01/01/70 01:10:23.900,997.827436
2313286 *0001V,01/01/70 01:10:24.000,997.812001
2313395 *0001V,01/01/70 01:10:24.100,997.794269
2313489 *0001V,01/01/70 01:10:24.200,997.778738
2313583 *0001V,01/01/70 01:10:24.300,997.771346
2313692 *0001V,01/01/70 01:10:24.400,997.768019
2313785 *0001V,01/01/70 01:10:24.500,997.759887
2313895 *0001V,01/01/70 01:10:24.600,997.741384
2313988 *0001V,01/01/70 01:10:24.700,997.742535
2314082 *0001V,01/01/70 01:10:24.800,997.749320
2314191 *0001V,01/01/70 01:10:24.900,997.761826
2314285 *0001V,01/01/70 01:10:25.000,997.755617
2314394 *0001V,01/01/70 01:10:25.100,997.765619
2314487 *0001V,01/01/70 01:10:25.200,997.783512
2314597 *0001V,01/01/70 01:10:25.300,997.792078
2314690 *0001V,01/01/70 01:10:25.400,997.796782
2314784 *0001V,01/01/70 01:10:25.500,997.806736
2314893 *0001V,01/01/70 01:10:25.600,997.802024
2314987 *0001V,01/01/70 01:10:25.700,997.797710
2315096 *0001V,01/01/70 01:10:25.800,997.801629
2315189 *0001V,01/01/70 01:10:25.900,997.811479
2315283 *0001V,01/01/70 01:10:26.000,997.825485
2315392 *0001V,01/01/70 01:10:26.100,997.847908
2315486 *0001V,01/01/70 01:10:26.200,997.862249
2315595 *0001V,01/01/70 01:10:26.300,997.866666
2315689 *0001V,01/01/70 01:10:26.400,997.884226
2315782 *0001V,01/01/70 01:10:26.500,997.893383
2315891 *0001V,01/01/70 01:10:26.600,997.908130
2315985 *0001V,01/01/70 01:10:26.700,997.933345
2316094 *0001V,01/01/70 01:10:26.800,997.960668
2316188 *0001V,01/01/70 01:10:26.900,997.989782
2316297 *0001V,01/01/70 01:10:27.000,998.020478
2316391 *0001V,01/01/70 01:10:27.100,998.046020
2316484 *0001V,01/01/70 01:10:27.200,998.068650
2316593 *0001V,01/01/70 01:10:27.300,998.093560
2316687 *0001V,01/01/70 01:10:27.400,998.112095
2316796 *0001V,01/01/70 01:10:27.500,998.122963
2316890 *0001V,01/01/70 01:10:27.600,998.141619
2316983 *0001V,01/01/70 01:10:27.700,998.163179
2317093 *0001V,01/01/70 01:10:27.800,998.185057
2317186 *0001V,01/01/70 01:10:27.900,998.201459
2317295 *0001V,01/01/70 01:10:28.000,998.196969
2317389 *0001V,01/01/70 01:10:28.100,998.188989
2317483 *0001V,01/01/70 01:10:28.200,998.174500
2317592 *0001V,01/01/70 01:10:28.300,998.173352
2317685 *0001V,01/01/70 01:10:28.400,998.180957
2317795 *0001V,01/01/70 01:10:28.500,998.190797
2317888 *0001V,01/01/70 01:10:28.600,998.195135
2317982 *0001V,01/01/70 01:10:28.700,998.191413
2318091 *0001V,01/01/70 01:10:28.800,998.192485
2318185 *0001V,01/01/70 01:10:28.900,998.186605
2318294 *0001V,01/01/70 01:10:29.000,998.182261
2318387 *0001V,01/01/70 01:10:29.100,998.182025
2318497 *0001V,01/01/70 01:10:29.200,998.181822
2318590 *0001V,01/01/70 01:10:29.300,998.177689
2318684 *0001V,01/01/70 01:10:29.400,998.165986
2318793 *0001V,01/01/70 01:10:29.500,998.154202
2318887 *0001V,01/01/70 01:10:29.600,998.146090
2318996 *0001V,01/01/70 01:10:29.700,998.143609
2319089 *0001V,01/01/70 01:10:29.800,998.145169
2319183 *0001V,01/01/70 01:10:29.900,998.150911
2319292 *0001V,01/01/70 01:10:30.000,998.161584
2319386 *0001V,01/01/70 01:10:30.100,998.167265
2319495 *0001V,01/01/70 01:10:30.200,998.166578
2319589 *0001V,01/01/70 01:10:30.300,998.170961
2319682 *0001V,01/01/70 01:10:30.400,998.175559
2319791 *0001V,01/01/70 01:10:30.500,998.175080
2319885 *0001V,01/01/70 01:10:30.600,998.148076
2319994 *0001V,01/01/70 01:10:30.700,998.118303
2320088 *0001V,01/01/70 01:10:30.800,998.101527
2320197 *0001V,01/01/70 01:10:30.900,998.091183
2320291 *0001V,01/01/70 01:10:31.000,998.088411
2320384 *0001V,01/01/70 01:10:31.100,998.092897
2320493 *0001V,01/01/70 01:10:31.200,998.098275
2320587 *0001V,01/01/70 01:10:31.300,998.107756
2320696 *0001V,01/01/70 01:10:31.400,998.117644
2320790 *0001V,01/01/70 01:10:31.500,998.130016
2320883 *0001V,01/01/70 01:10:31.600,998.132488
2320993 *0001V,01/01/70 01:10:31.700,998.143652
2321086 *0001V,01/01/70 01:10:31.800,998.154074
2321195 *0001V,01/01/70 01:10:31.900,998.160855
2321289 *0001V,01/01/70 01:10:32.000,998.162619
2321383 *0001V,01/01/70 01:10:32.100,998.158583
2321492 *0001V,01/01/70 01:10:32.200,998.151358
2321585 *0001V,01/01/70 01:10:32.300,998.138842
2321695 *0001V,01/01/70 01:10:32.400,998.119848
2321788 *0001V,01/01/70 01:10:32.500,998.095953
2321897 *0001V,01/01/70 01:10:32.600,998.070926
2321991 *0001V,01/01/70 01:10:32.700,998.046860
2322085 *0001V,01/01/70 01:10:32.800,998.025398
2322194 *0001V,01/01/70 01:10:32.900,998.005060
2322287 *0001V,01/01/70 01:10:33.000,997.982396
2322397 *0001V,01/01/70 01:10:33.100,997.951987
2322490 *0001V,01/01/70 01:10:33.200,997.926815
2322584 *0001V,01/01/70 01:10:33.300,997.899453
2322693 *0001V,01/01/70 01:10:33.400,997.869026
2322787 *0001V,01/01/70 01:10:33.500,997.847464
2322896 *0001V,01/01/70 01:10:33.600,997.826813
2322989 *0001V,01/01/70 01:10:33.700,997.803722
2323083 *0001V,01/01/70 01:10:33.800,997.787375
2323192 *0001V,01/01/70 01:10:33.900,997.767278
2323286 *0001V,01/01/70 01:10:34.000,997.749635
2323395 *0001V,01/01/70 01:10:34.100,997.731041
2323489 *0001V,01/01/70 01:10:34.200,997.709671
2323582 *0001V,01/01/70 01:10:34.300,997.690953
2323691 *0001V,01/01/70 01:10:34.400,997.683566
2323785 *0001V,01/01/70 01:10:34.500,997.674741
2323894 *0001V,01/01/70 01:10:34.600,997.664116
2323988 *0001V,01/01/70 01:10:34.700,997.657861
2324097 *0001V,01/01/70 01:10:34.800,997.651050
2324191 *0001V,01/01/70 01:10:34.900,997.657046
2324284 *0001V,01/01/70 01:10:35.000,997.672502
2324393 *0001V,01/01/70 01:10:35.100,997.669192
2324487 *0001V,01/01/70 01:10:35.200,997.665447
2324596 *0001V,01/01/70 01:10:35.300,997.675218
2324690 *0001V,01/01/70 01:10:35.400,997.680731
2324783 *0001V,01/01/70 01:10:35.500,997.676298
2324893 *0001V,01/01/70 01:10:35.600,997.669512
2324986 *0001V,01/01/70 01:10:35.700,997.670142
2325095 *0001V,01/01/70 01:10:35.800,997.652237
2325189 *0001V,01/01/70 01:10:35.900,997.626968
2325283 *0001V,01/01/70 01:10:36.000,997.598965
2325392 *0001V,01/01/70 01:10:36.100,997.583952
2325485 *0001V,01/01/70 01:10:36.200,997.575868
2325595 *0001V,01/01/70 01:10:36.300,997.567308
2325688 *0001V,01/01/70 01:10:36.400,997.561586
2325782 *0001V,01/01/70 01:10:36.500,997.566224
2325891 *0001V,01/01/70 01:10:36.600,997.578075
2325985 *0001V,01/01/70 01:10:36.700,997.581912
2326094 *0001V,01/01/70 01:10:36.800,997.591379
2326187 *0001V,01/01/70 01:10:36.900,997.601723
2326297 *0001V,01/01/70 01:10:37.000,997.620043
2326390 *0001V,01/01/70 01:10:37.100,997.645636
2326484 *0001V,01/01/70 01:10:37.200,997.663504
2326593 *0001V,01/01/70 01:10:37.300,997.687462
2326687 *0001V,01/01/70 01:10:37.400,997.715234
2326796 *0001V,01/01/70 01:10:37.500,997.744113
2326889 *0001V,01/01/70 01:10:37.600,997.770521
2326983 *0001V,01/01/70 01:10:37.700,997.779158
2327092 *0001V,01/01/70 01:10:37.800,997.804722
2327186 *0001V,01/01/70 01:10:37.900,997.815309
2327295 *0001V,01/01/70 01:10:38.000,997.820944
2327389 *0001V,01/01/70 01:10:38.100,997.839685
2327482 *0001V,01/01/70 01:10:38.200,997.847200
2327591 *0001V,01/01/70 01:10:38.300,997.866227
2327685 *0001V,01/01/70 01:10:38.400,997.887990
2327794 *0001V,01/01/70 01:10:38.500,997.906450
2327888 *0001V,01/01/70 01:10:38.600,997.929536
2327997 *0001V,01/01/70 01:10:38.700,997.952610
2328091 *0001V,01/01/70 01:10:38.800,997.973262
2328184 *0001V,01/01/70 01:10:38.900,997.993489
2328293 *0001V,01/01/70 01:10:39.000,998.007567
2328387 *0001V,01/01/70 01:10:39.100,998.018386
2328496 *0001V,01/01/70 01:10:39.200,998.035013
2328590 *0001V,01/01/70 01:10:39.300,998.052211
2328683 *0001V,01/01/70 01:10:39.400,998.092014
2328793 *0001V,01/01/70 01:10:39.500,998.127522
2328886 *0001V,01/01/70 01:10:39.600,998.157450
2328995 *0001V,01/01/70 01:10:39.700,998.176208
2329089 *0001V,01/01/70 01:10:39.800,998.178527
2329183 *0001V,01/01/70 01:10:39.900,998.176464
2329292 *0001V,01/01/70 01:10:40.000,998.185332
2329385 *0001V,01/01/70 01:10:40.100,998.190984
2329495 *0001V,01/01/70 01:10:40.200,998.181420
2329588 *0001V,01/01/70 01:10:40.300,998.176407
2329682 *0001V,01/01/70 01:10:40.400,998.175576
2329791 *0001V,01/01/70 01:10:40.500,998.180834
2329885 *0001V,01/01/70 01:10:40.600,998.188810
2329994 *0001V,01/01/70 01:10:40.700,998.197144
2330087 *0001V,01/01/70 01:10:40.800,998.205573
2330197 *0001V,01/01/70 01:10:40.900,998.213391
2330290 *0001V,01/01/70 01:10:41.000,998.225938
2330384 *0001V,01/01/70 01:10:41.100,998.241866
2330493 *0001V,01/01/70 01:10:41.200,998.259060
2330587 *0001V,01/01/70 01:10:41.300,998.275114
2330696 *0001V,01/01/70 01:10:41.400,998.290519
2330789 *0001V,01/01/70 01:10:41.500,998.303606
2330883 *0001V,01/01/70 01:10:41.600,998.313511
2330992 *0001V,01/01/70 01:10:41.700,998.323060
2331086 *0001V,01/01/70 01:10:41.800,998.330907
2331195 *0001V,01/01/70 01:10:41.900,998.337478
2331289 *0001V,01/01/70 01:10:42.000,998.342243
2331382 *0001V,01/01/70 01:10:42.100,998.345741
2331491 *0001V,01/01/70 01:10:42.200,998.345682
2331585 *0001V,01/01/70 01:10:42.300,998.342869
2331694 *0001V,01/01/70 01:10:42.400,998.337082
2331788 *0001V,01/01/70 01:10:42.500,998.332817
2331897 *0001V,01/01/70 01:10:42.600,998.331776
2331991 *0001V,01/01/70 01:10:42.700,998.331410
2332084 *0001V,01/01/70 01:10:42.800,998.329400
2332193 *0001V,01/01/70 01:10:42.900,998.322561
2332287 *0001V,01/01/70 01:10:43.000,998.312819
2332396 *0001V,01/01/70 01:10:43.100,998.300275
2332490 *0001V,01/01/70 01:10:43.200,998.286978
2332583 *0001V,01/01/70 01:10:43.300,998.270222
2332693 *0001V,01/01/70 01:10:43.400,998.247818
2332786 *0001V,01/01/70 01:10:43.500,998.216277
2332895 *0001V,01/01/70 01:10:43.600,998.182240
2332989 *0001V,01/01/70 01:10:43.700,998.160229
2333083 *0001V,01/01/70 01:10:43.800,998.151974
2333192 *0001V,01/01/70 01:10:43.900,998.152684
2333285 *0001V,01/01/70 01:10:44.000,998.147088
2333395 *0001V,01/01/70 01:10:44.100,998.132865
2333488 *0001V,01/01/70 01:10:44.200,998.121458
2333582 *0001V,01/01/70 01:10:44.300,998.094502
2333691 *0001V,01/01/70 01:10:44.400,998.057886
2333785 *0001V,01/01/70 01:10:44.500,998.021586
2333894 *0001V,01/01/70 01:10:44.600,997.982900
2333987 *0001V,01/01/70 01:10:44.700,997.943857
2334097 *0001V,01/01/70 01:10:44.800,997.911721
2334190 *0001V,01/01/70 01:10:44.900,997.886970
2334284 *0001V,01/01/70 01:10:45.000,997.860655
2334393 *0001V,01/01/70 01:10:45.100,997.827049
2334487 *0001V,01/01/70 01:10:45.200,997.795376
2334596 *0001V,01/01/70 01:10:45.300,997.767060
2334689 *0001V,01/01/70 01:10:45.400,997.740217
2334783 *0001V,01/01/70 01:10:45.500,997.716323
2334892 *0001V,01/01/70 01:10:45.600,997.705686
2334986 *0001V,01/01/70 01:10:45.700,997.694862
2335095 *0001V,01/01/70 01:10:45.800,997.680760
2335189 *0001V,01/01/70 01:10:45.900,997.663216
2335282 *0001V,01/01/70 01:10:46.000,997.646314
2335391 *0001V,01/01/70 01:10:46.100,997.631171
2335485 *0001V,01/01/70 01:10:46.200,997.617459
2335594 *0001V,01/01/70 01:10:46.300,997.612049
2335688 *0001V,01/01/70 01:10:46.400,997.602604
2335797 *0001V,01/01/70 01:10:46.500,997.599766
2335891 *0001V,01/01/70 01:10:46.600,997.594330
2335984 *0001V,01/01/70 01:10:46.700,997.589449
2336093 *0001V,01/01/70 01:10:46.800,997.592295
2336187 *0001V,01/01/70 01:10:46.900,997.603947
2336296 *0001V,01/01/70 01:10:47.000,997.609817
2336390 *0001V,01/01/70 01:10:47.100,997.617412
2336483 *0001V,01/01/70 01:10:47.200,997.627625
2336593 *0001V,01/01/70 01:10:47.300,997.633782
2336686 *0001V,01/01/70 01:10:47.400,997.635932
2336795 *0001V,01/01/70 01:10:47.500,997.632665
2336889 *0001V,01/01/70 01:10:47.600,997.637211
2336983 *0001V,01/01/70 01:10:47.700,997.644902
2337092 *0001V,01/01/70 01:10:47.800,997.653710
2337185 *0001V,01/01/70 01:10:47.900,997.652482
2337295 *0001V,01/01/70 01:10:48.000,997.646167
2337388 *0001V,01/01/70 01:10:48.100,997.649924
2337497 *0001V,01/01/70 01:10:48.200,997.651471
2337591 *0001V,01/01/70 01:10:48.300,997.646333
2337685 *0001V,01/01/70 01:10:48.400,997.658570
2337794 *0001V,01/01/70 01:10:48.500,997.670154
2337887 *0001V,01/01/70 01:10:48.600,997.686310
2337997 *0001V,01/01/70 01:10:48.700,997.687460
2338090 *0001V,01/01/70 01:10:48.800,997.694951
2338184 *0001V,01/01/70 01:10:48.900,997.688400
2338293 *0001V,01/01/70 01:10:49.000,997.676976
2338387 *0001V,01/01/70 01:10:49.100,997.676894
2338496 *0001V,01/01/70 01:10:49.200,997.685468
2338589 *0001V,01/01/70 01:10:49.300,997.710896
2338683 *0001V,01/01/70 01:10:49.400,997.744076
2338792 *0001V,01/01/70 01:10:49.500,997.782565
2338886 *0001V,01/01/70 01:10:49.600,997.824934
2338995 *0001V,01/01/70 01:10:49.700,997.860078
2339089 *0001V,01/01/70 01:10:49.800,997.892743
2339182 *0001V,01/01/70 01:10:49.900,997.917795
2339291 *0001V,01/01/70 01:10:50.000,997.945333
2339385 *0001V,01/01/70 01:10:50.100,997.960103
2339494 *0001V,01/01/70 01:10:50.200,997.971329
2339588 *0001V,01/01/70 01:10:50.300,997.989075
2339697 *0001V,01/01/70 01:10:50.400,997.995644
2339791 *0001V,01/01/70 01:10:50.500,997.995668
2339884 *0001V,01/01/70 01:10:50.600,998.006543
2339993 *0001V,01/01/70 01:10:50.700,998.027062
2340087 *0001V,01/01/70 01:10:50.800,998.053707
2340196 *0001V,01/01/70 01:10:50.900,998.082989
2340290 *0001V,01/01/70 01:10:51.000,998.113492
2340383 *0001V,01/01/70 01:10:51.100,998.134697
2340493 *0001V,01/01/70 01:10:51.200,998.154619
2340586 *0001V,01/01/70 01:10:51.300,998.173080
2340695 *0001V,01/01/70 01:10:51.400,998.186957
2340789 *0001V,01/01/70 01:10:51.500,998.198441
2340883 *0001V,01/01/70 01:10:51.600,998.206517
2340992 *0001V,01/01/70 01:10:51.700,998.214918
2341085 *0001V,01/01/70 01:10:51.800,998.225039
2341195 *0001V,01/01/70 01:10:51.900,998.235817
2341288 *0001V,01/01/70 01:10:52.000,998.246004
2341397 *0001V,01/01/70 01:10:52.100,998.254941
2341491 *0001V,01/01/70 01:10:52.200,998.261761
2341585 *0001V,01/01/70 01:10:52.300,998.267608
2341694 *0001V,01/01/70 01:10:52.400,998.271587
2341787 *0001V,01/01/70 01:10:52.500,998.275111
2341897 *0001V,01/01/70 01:10:52.600,998.280230
2341990 *0001V,01/01/70 01:10:52.700,998.270234
2342084 *0001V,01/01/70 01:10:52.800,998.268100
2342193 *0001V,01/01/70 01:10:52.900,998.256847
2342287 *0001V,01/01/70 01:10:53.000,998.241106
2342396 *0001V,01/01/70 01:10:53.100,998.223481
2342489 *0001V,01/01/70 01:10:53.200,998.208119
2342583 *0001V,01/01/70 01:10:53.300,998.186046
2342692 *0001V,01/01/70 01:10:53.400,998.164845
2342786 *0001V,01/01/70 01:10:53.500,998.149891
2342895 *0001V,01/01/70 01:10:53.600,998.123844
2342989 *0001V,01/01/70 01:10:53.700,998.101775
2343098 *0001V,01/01/70 01:10:53.800,998.089473
2343191 *0001V,01/01/70 01:10:53.900,998.084368
2343285 *0001V,01/01/70 01:10:54.000,998.083258
2343394 *0001V,01/01/70 01:10:54.100,998.082238
2343488 *0001V,01/01/70 01:10:54.200,998.087441
2343597 *0001V,01/01/70 01:10:54.300,998.095001
2343691 *0001V,01/01/70 01:10:54.400,998.101725
2343784 *0001V,01/01/70 01:10:54.500,998.108928
2343893 *0001V,01/01/70 01:10:54.600,998.115724
2343987 *0001V,01/01/70 01:10:54.700,998.114974
2344096 *0001V,01/01/70 01:10:54.800,998.108056
2344190 *0001V,01/01/70 01:10:54.900,998.104643
2344283 *0001V,01/01/70 01:10:55.000,998.108521
2344393 *0001V,01/01/70 01:10:55.100,998.113202
2344486 *0001V,01/01/70 01:10:55.200,998.116742
2344596 *0001V,01/01/70 01:10:55.300,998.112216
2344689 *0001V,01/01/70 01:10:55.400,998.116568
2344783 *0001V,01/01/70 01:10:55.500,998.110949
2344892 *0001V,01/01/70 01:10:55.600,998.098891
2344986 *0001V,01/01/70 01:10:55.700,998.085109
2345095 *0001V,01/01/70 01:10:55.800,998.075497
2345188 *0001V,01/01/70 01:10:55.900,998.070024
2345282 *0001V,01/01/70 01:10:56.000,998.065569
2345391 *0001V,01/01/70 01:10:56.100,998.065483
2345485 *0001V,01/01/70 01:10:56.200,998.069248
2345594 *0001V,01/01/70 01:10:56.300,998.072535
2345688 *0001V,01/01/70 01:10:56.400,998.068878
2345797 *0001V,01/01/70 01:10:56.500,998.060001
2345890 *0001V,01/01/70 01:10:56.600,998.053721
2345984 *0001V,01/01/70 01:10:56.700,998.044920
2346093 *0001V,01/01/70 01:10:56.800,998.034670
2346187 *0001V,01/01/70 01:10:56.900,998.022948
2346296 *0001V,01/01/70 01:10:57.000,998.021452
2346390 *0001V,01/01/70 01:10:57.100,998.031672
2346483 *0001V,01/01/70 01:10:57.200,998.013899
2346592 *0001V,01/01/70 01:10:57.300,997.999115
2346686 *0001V,01/01/70 01:10:57.400,997.986647
2346795 *0001V,01/01/70 01:10:57.500,997.963849
2346889 *0001V,01/01/70 01:10:57.600,997.934101
2346998 *0001V,01/01/70 01:10:57.700,997.906546
2347092 *0001V,01/01/70 01:10:57.800,997.885289
2347185 *0001V,01/01/70 01:10:57.900,997.864539
2347294 *0001V,01/01/70 01:10:58.000,997.850219
2347388 *0001V,01/01/70 01:10:58.100,997.835025
2347497 *0001V,01/01/70 01:10:58.200,997.813894
2347591 *0001V,01/01/70 01:10:58.300,997.788972
2347684 *0001V,01/01/70 01:10:58.400,997.766566
2347794 *0001V,01/01/70 01:10:58.500,997.743235
2347887 *0001V,01/01/70 01:10:58.600,997.716055
2347996 *0001V,01/01/70 01:10:58.700,997.690007
2348090 *0001V,01/01/70 01:10:58.800,997.673001
2348184 *0001V,01/01/70 01:10:58.900,997.660931
2348293 *0001V,01/01/70 01:10:59.000,997.660967
2348386 *0001V,01/01/70 01:10:59.100,997.668798
2348496 *0001V,01/01/70 01:10:59.200,997.672109
2348589 *0001V,01/01/70 01:10:59.300,997.669694
2348683 *0001V,01/01/70 01:10:59.400,997.674859
2348792 *0001V,01/01/70 01:10:59.500,997.681952
2348886 *0001V,01/01/70 01:10:59.600,997.691404
2348995 *0001V,01/01/70 01:10:59.700,997.698274
2349088 *0001V,01/01/70 01:10:59.800,997.710500
2349198 *0001V,01/01/70 01:10:59.900,997.729675
2349291 *0001V,01/01/70 01:11:00.000,997.749943
2349385 *0001V,01/01/70 01:11:00.100,997.768612
2349494 *0001V,01/01/70 01:11:00.200,997.784699
2349588 *0001V,01/01/70 01:11:00.300,997.800581
2349697 *0001V,01/01/70 01:11:00.400,997.802947
2349790 *0001V,01/01/70 01:11:00.500,997.803734
2349884 *0001V,01/01/70 01:11:00.600,997.807492
2349993 *0001V,01/01/70 01:11:00.700,997.820365
2350087 *0001V,01/01/70 01:11:00.800,997.838152
2350196 *0001V,01/01/70 01:11:00.900,997.858134
2350290 *0001V,01/01/70 01:11:01.000,997.876933
2350383 *0001V,01/01/70 01:11:01.100,997.894234
2350492 *0001V,01/01/70 01:11:01.200,997.910854
2350586 *0001V,01/01/70 01:11:01.300,997.924905
2350695 *0001V,01/01/70 01:11:01.400,997.930089
2350789 *0001V,01/01/70 01:11:01.500,997.936117
2350882 *0001V,01/01/70 01:11:01.600,997.934409
2350992 *0001V,01/01/70 01:11:01.700,997.932272
2351085 *0001V,01/01/70 01:11:01.800,997.936357
2351194 *0001V,01/01/70 01:11:01.900,997.947315
2351288 *0001V,01/01/70 01:11:02.000,997.959873
2351397 *0001V,01/01/70 01:11:02.100,997.973335
2351491 *0001V,01/01/70 01:11:02.200,997.989954
2351584 *0001V,01/01/70 01:11:02.300,998.009828
2351694 *0001V,01/01/70 01:11:02.400,998.033520
2351787 *0001V,01/01/70 01:11:02.500,998.057646
2351896 *0001V,01/01/70 01:11:02.600,998.084481
2351990 *0001V,01/01/70 01:11:02.700,998.104581
2352084 *0001V,01/01/70 01:11:02.800,998.107318
2352193 *0001V,01/01/70 01:11:02.900,998.104785
2352286 *0001V,01/01/70 01:11:03.000,998.103020
2352396 *0001V,01/01/70 01:11:03.100,998.102191
2352489 *0001V,01/01/70 01:11:03.200,998.114200
2352583 *0001V,01/01/70 01:11:03.300,998.137206
2352692 *0001V,01/01/70 01:11:03.400,998.175242
2352786 *0001V,01/01/70 01:11:03.500,998.190330
2352895 *0001V,01/01/70 01:11:03.600,998.199906
2352988 *0001V,01/01/70 01:11:03.700,998.206038
2353098 *0001V,01/01/70 01:11:03.800,998.201749
2353191 *0001V,01/01/70 01:11:03.900,998.203884
2353285 *0001V,01/01/70 01:11:04.000,998.191039
2353394 *0001V,01/01/70 01:11:04.100,998.175966
2353488 *0001V,01/01/70 01:11:04.200,998.156841
2353597 *0001V,01/01/70 01:11:04.300,998.138456
2353690 *0001V,01/01/70 01:11:04.400,998.103601
2353784 *0001V,01/01/70 01:11:04.500,998.076369
2353893 *0001V,01/01/70 01:11:04.600,998.060415
2353987 *0001V,01/01/70 01:11:04.700,998.036300
2354096 *0001V,01/01/70 01:11:04.800,998.011239
2354190 *0001V,01/01/70 01:11:04.900,997.989892
2354283 *0001V,01/01/70 01:11:05.000,997.994343
2354392 *0001V,01/01/70 01:11:05.100,998.002260
2354486 *0001V,01/01/70 01:11:05.200,998.006080
2354595 *0001V,01/01/70 01:11:05.300,998.001192
2354689 *0001V,01/01/70 01:11:05.400,998.010716
2354782 *0001V,01/01/70 01:11:05.500,998.030587
2354892 *0001V,01/01/70 01:11:05.600,998.051339
2354985 *0001V,01/01/70 01:11:05.700,998.068780
2355094 *0001V,01/01/70 01:11:05.800,998.056270
2355188 *0001V,01/01/70 01:11:05.900,998.066317
2355297 *0001V,01/01/70 01:11:06.000,998.064721
2355391 *0001V,01/01/70 01:11:06.100,998.049907
2355484 *0001V,01/01/70 01:11:06.200,998.055241
2355594 *0001V,01/01/70 01:11:06.300,998.072158
2355687 *0001V,01/01/70 01:11:06.400,998.094483
2355796 *0001V,01/01/70 01:11:06.500,998.101414
2355890 *0001V,01/01/70 01:11:06.600,998.103636
2355984 *0001V,01/01/70 01:11:06.700,998.098859
2356093 *0001V,01/01/70 01:11:06.800,998.097473
2356186 *0001V,01/01/70 01:11:06.900,998.098480
2356296 *0001V,01/01/70 01:11:07.000,998.095798
2356389 *0001V,01/01/70 01:11:07.100,998.092511
2356483 *0001V,01/01/70 01:11:07.200,998.095436
2356592 *0001V,01/01/70 01:11:07.300,998.101251
2356686 *0001V,01/01/70 01:11:07.400,998.102358
2356795 *0001V,01/01/70 01:11:07.500,998.105395
2356888 *0001V,01/01/70 01:11:07.600,998.109109
2356998 *0001V,01/01/70 01:11:07.700,998.114540
2357091 *0001V,01/01/70 01:11:07.800,998.119584
2357185 *0001V,01/01/70 01:11:07.900,998.121743
2357294 *0001V,01/01/70 01:11:08.000,998.121746
2357388 *0001V,01/01/70 01:11:08.100,998.116475
2357497 *0001V,01/01/70 01:11:08.200,998.111745
2357590 *0001V,01/01/70 01:11:08.300,998.098816
2357684 *0001V,01/01/70 01:11:08.400,998.083768
2357793 *0001V,01/01/70 01:11:08.500,998.072461
2357887 *0001V,01/01/70 01:11:08.600,998.058341
2357996 *0001V,01/01/70 01:11:08.700,998.046117
2358090 *0001V,01/01/70 01:11:08.800,998.047231
2358183 *0001V,01/01/70 01:11:08.900,998.052274
2358292 *0001V,01/01/70 01:11:09.000,998.054091
2358386 *0001V,01/01/70 01:11:09.100,998.059753
2358495 *0001V,01/01/70 01:11:09.200,998.064704
2358589 *0001V,01/01/70 01:11:09.300,998.063453
2358682 *0001V,01/01/70 01:11:09.400,998.063021
2358792 *0001V,01/01/70 01:11:09.500,998.056375
2358885 *0001V,01/01/70 01:11:09.600,998.044610
2358994 *0001V,01/01/70 01:11:09.700,998.029781
2359088 *0001V,01/01/70 01:11:09.800,998.009472
2359197 *0001V,01/01/70 01:11:09.900,997.987532
2359291 *0001V,01/01/70 01:11:10.000,997.972721
2359384 *0001V,01/01/70 01:11:10.100,997.966610
2359494 *0001V,01/01/70 01:11:10.200,997.960953
2359587 *0001V,01/01/70 01:11:10.300,997.940971
2359696 *0001V,01/01/70 01:11:10.400,997.918081
2359790 *0001V,01/01/70 01:11:10.500,997.894220
2359884 *0001V,01/01/70 01:11:10.600,997.864658
2359993 *0001V,01/01/70 01:11:10.700,997.833836
2400086 *0001V,01/01/70 01:11:10.800,997.807353
2400196 *0001V,01/01/70 01:11:10.900,997.793680
2400289 *0001V,01/01/70 01:11:11.000,997.785622
2400383 *0001V,01/01/70 01:11:11.100,997.769308
2400492 *0001V,01/01/70 01:11:11.200,997.747796
2400586 *0001V,01/01/70 01:11:11.300,997.721044
2400695 *0001V,01/01/70 01:11:11.400,997.704844
2400788 *0001V,01/01/70 01:11:11.500,997.689489
2400882 *0001V,01/01/70 01:11:11.600,997.667091
2400991 *0001V,01/01/70 01:11:11.700,997.648492
2401085 *0001V,01/01/70 01:11:11.800,997.631067
2401194 *0001V,01/01/70 01:11:11.900,997.607395
2401288 *0001V,01/01/70 01:11:12.000,997.581532
2401397 *0001V,01/01/70 01:11:12.100,997.579941
2401490 *0001V,01/01/70 01:11:12.200,997.572381
2401584 *0001V,01/01/70 01:11:12.300,997.548476
2401693 *0001V,01/01/70 01:11:12.400,997.518255
2401787 *0001V,01/01/70 01:11:12.500,997.499496
2401896 *0001V,01/01/70 01:11:12.600,997.509750
2401990 *0001V,01/01/70 01:11:12.700,997.527985
2402083 *0001V,01/01/70 01:11:12.800,997.537917
2402192 *0001V,01/01/70 01:11:12.900,997.548244
2402286 *0001V,01/01/70 01:11:13.000,997.556415
2402395 *0001V,01/01/70 01:11:13.100,997.555949
2402489 *0001V,01/01/70 01:11:13.200,997.566737
2402582 *0001V,01/01/70 01:11:13.300,997.570326
2402692 *0001V,01/01/70 01:11:13.400,997.566610
2402785 *0001V,01/01/70 01:11:13.500,997.575144
2402894 *0001V,01/01/70 01:11:13.600,997.588376
2402988 *0001V,01/01/70 01:11:13.700,997.594219
2403097 *0001V,01/01/70 01:11:13.800,997.601373
2403191 *0001V,01/01/70 01:11:13.900,997.608703
2403284 *0001V,01/01/70 01:11:14.000,997.613708
2403394 *0001V,01/01/70 01:11:14.100,997.630479
2403487 *0001V,01/01/70 01:11:14.200,997.651683
2403596 *0001V,01/01/70 01:11:14.300,997.665487
2403690 *0001V,01/01/70 01:11:14.400,997.686090
2403784 *0001V,01/01/70 01:11:14.500,997.713770
2403893 *0001V,01/01/70 01:11:14.600,997.746114
2403986 *0001V,01/01/70 01:11:14.700,997.775990
2404096 *0001V,01/01/70 01:11:14.800,997.804595
2404189 *0001V,01/01/70 01:11:14.900,997.841895
2404283 *0001V,01/01/70 01:11:15.000,997.881204
2404392 *0001V,01/01/70 01:11:15.100,997.912753
2404486 *0001V,01/01/70 01:11:15.200,997.936679
2404595 *0001V,01/01/70 01:11:15.300,997.938308
2404688 *0001V,01/01/70 01:11:15.400,997.946481
2404782 *0001V,01/01/70 01:11:15.500,997.958502
2404891 *0001V,01/01/70 01:11:15.600,997.970444
2404985 *0001V,01/01/70 01:11:15.700,997.982498
2405094 *0001V,01/01/70 01:11:15.800,997.993574
2405188 *0001V,01/01/70 01:11:15.900,998.007559
2405297 *0001V,01/01/70 01:11:16.000,998.023118
2405390 *0001V,01/01/70 01:11:16.100,998.040247
2405484 *0001V,01/01/70 01:11:16.200,998.058092
2405593 *0001V,01/01/70 01:11:16.300,998.066335
2405687 *0001V,01/01/70 01:11:16.400,998.077418
2405796 *0001V,01/01/70 01:11:16.500,998.085785
2405890 *0001V,01/01/70 01:11:16.600,998.094269
2405983 *0001V,01/01/70 01:11:16.700,998.112267
2406092 *0001V,01/01/70 01:11:16.800,998.132181
2406186 *0001V,01/01/70 01:11:16.900,998.156259
2406295 *0001V,01/01/70 01:11:17.000,998.179769
2406389 *0001V,01/01/70 01:11:17.100,998.198768
2406482 *0001V,01/01/70 01:11:17.200,998.212323
2406592 *0001V,01/01/70 01:11:17.300,998.217222
2406685 *0001V,01/01/70 01:11:17.400,998.215842
2406794 *0001V,01/01/70 01:11:17.500,998.215066
2406888 *0001V,01/01/70 01:11:17.600,998.218979
2406997 *0001V,01/01/70 01:11:17.700,998.223761
2407091 *0001V,01/01/70 01:11:17.800,998.223905
2407184 *0001V,01/01/70 01:11:17.900,998.224518
2407294 *0001V,01/01/70 01:11:18.000,998.227658
2407387 *0001V,01/01/70 01:11:18.100,998.230862
2407496 *0001V,01/01/70 01:11:18.200,998.236900
2407590 *0001V,01/01/70 01:11:18.300,998.245665
2407684 *0001V,01/01/70 01:11:18.400,998.256337
2407793 *0001V,01/01/70 01:11:18.500,998.266147
2407886 *0001V,01/01/70 01:11:18.600,998.277717
2407996 *0001V,01/01/70 01:11:18.700,998.290571
2408089 *0001V,01/01/70 01:11:18.800,998.300104
2408183 *0001V,01/01/70 01:11:18.900,998.306333
2408292 *0001V,01/01/70 01:11:19.000,998.306231
2408386 *0001V,01/01/70 01:11:19.100,998.298723
2408495 *0001V,01/01/70 01:11:19.200,998.279306
2408588 *0001V,01/01/70 01:11:19.300,998.249337
2408698 *0001V,01/01/70 01:11:19.400,998.219155
2408791 *0001V,01/01/70 01:11:19.500,998.192967
2408885 *0001V,01/01/70 01:11:19.600,998.181781
2408994 *0001V,01/01/70 01:11:19.700,998.167631
2409088 *0001V,01/01/70 01:11:19.800,998.151519
2409197 *0001V,01/01/70 01:11:19.900,998.144412
2409290 *0001V,01/01/70 01:11:20.000,998.143039
2409384 *0001V,01/01/70 01:11:20.100,998.153181
2409493 *0001V,01/01/70 01:11:20.200,998.172571
2409587 *0001V,01/01/70 01:11:20.300,998.195878
2409696 *0001V,01/01/70 01:11:20.400,998.216021
2409790 *0001V,01/01/70 01:11:20.500,998.242192
2409883 *0001V,01/01/70 01:11:20.600,998.257455
2409992 *0001V,01/01/70 01:11:20.700,998.259170
2410086 *0001V,01/01/70 01:11:20.800,998.254767
2410195 *0001V,01/01/70 01:11:20.900,998.250250
2410289 *0001V,01/01/70 01:11:21.000,998.228207
2410382 *0001V,01/01/70 01:11:21.100,998.205636
2410492 *0001V,01/01/70 01:11:21.200,998.187780
2410585 *0001V,01/01/70 01:11:21.300,998.167514
2410694 *0001V,01/01/70 01:11:21.400,998.144015
2410788 *0001V,01/01/70 01:11:21.500,998.126288
2410897 *0001V,01/01/70 01:11:21.600,998.110862
2410991 *0001V,01/01/70 01:11:21.700,998.095106
2411084 *0001V,01/01/70 01:11:21.800,998.079433
2411194 *0001V,01/01/70 01:11:21.900,998.060075
2411287 *0001V,01/01/70 01:11:22.000,998.036791
2411396 *0001V,01/01/70 01:11:22.100,998.013838
2411490 *0001V,01/01/70 01:11:22.200,997.988712
2411584 *0001V,01/01/70 01:11:22.300,997.953955
2411693 *0001V,01/01/70 01:11:22.400,997.913684
2411786 *0001V,01/01/70 01:11:22.500,997.878644
2411896 *0001V,01/01/70 01:11:22.600,997.846098
2411989 *0001V,01/01/70 01:11:22.700,997.816879
2412083 *0001V,01/01/70 01:11:22.800,997.796792
2412192 *0001V,01/01/70 01:11:22.900,997.778160
2412286 *0001V,01/01/70 01:11:23.000,997.754468
2412395 *0001V,01/01/70 01:11:23.100,997.731281
2412488 *0001V,01/01/70 01:11:23.200,997.711244
2412598 *0001V,01/01/70 01:11:23.300,997.694397
2412691 *0001V,01/01/70 01:11:23.400,997.681750
2412785 *0001V,01/01/70 01:11:23.500,997.664147
2412894 *0001V,01/01/70 01:11:23.600,997.649182
2412988 *0001V,01/01/70 01:11:23.700,997.636213
2413097 *0001V,01/01/70 01:11:23.800,997.628043
2413190 *0001V,01/01/70 01:11:23.900,997.623445
2413284 *0001V,01/01/70 01:11:24.000,997.622088
2413393 *0001V,01/01/70 01:11:24.100,997.620596
2413487 *0001V,01/01/70 01:11:24.200,997.610674
2413596 *0001V,01/01/70 01:11:24.300,997.597765
2413690 *0001V,01/01/70 01:11:24.400,997.584654
2413783 *0001V,01/01/70 01:11:24.500,997.583331
2413892 *0001V,01/01/70 01:11:24.600,997.569261
2413986 *0001V,01/01/70 01:11:24.700,997.561103
2414095 *0001V,01/01/70 01:11:24.800,997.557229
2414189 *0001V,01/01/70 01:11:24.900,997.548859
2414282 *0001V,01/01/70 01:11:25.000,997.546614
2414392 *0001V,01/01/70 01:11:25.100,997.564739
2414485 *0001V,01/01/70 01:11:25.200,997.556416
2414594 *0001V,01/01/70 01:11:25.300,997.555763
2414688 *0001V,01/01/70 01:11:25.400,997.544490
2414797 *0001V,01/01/70 01:11:25.500,997.542929
2414891 *0001V,01/01/70 01:11:25.600,997.547677
2414984 *0001V,01/01/70 01:11:25.700,997.547022
2415094 *0001V,01/01/70 01:11:25.800,997.539618
2415187 *0001V,01/01/70 01:11:25.900,997.543685
2415296 *0001V,01/01/70 01:11:26.000,997.537817
2415390 *0001V,01/01/70 01:11:26.100,997.539194
2415484 *0001V,01/01/70 01:11:26.200,997.537504
2415593 *0001V,01/01/70 01:11:26.300,997.542466
2415686 *0001V,01/01/70 01:11:26.400,997.554238
2415796 *0001V,01/01/70 01:11:26.500,997.556413
2415889 *0001V,01/01/70 01:11:26.600,997.550413
2415983 *0001V,01/01/70 01:11:26.700,997.552136
2416092 *0001V,01/01/70 01:11:26.800,997.556519
2416186 *0001V,01/01/70 01:11:26.900,997.550579
2416295 *0001V,01/01/70 01:11:27.000,997.538287
2416388 *0001V,01/01/70 01:11:27.100,997.538073
2416482 *0001V,01/01/70 01:11:27.200,997.543852
2416591 *0001V,01/01/70 01:11:27.300,997.550022
2416685 *0001V,01/01/70 01:11:27.400,997.565548
2416794 *0001V,01/01/70 01:11:27.500,997.585105
2416888 *0001V,01/01/70 01:11:27.600,997.613078
2416997 *0001V,01/01/70 01:11:27.700,997.648612
2417090 *0001V,01/01/70 01:11:27.800,997.690862
2417184 *0001V,01/01/70 01:11:27.900,997.725852
2417293 *0001V,01/01/70 01:11:28.000,997.764448
2417387 *0001V,01/01/70 01:11:28.100,997.793407
2417496 *0001V,01/01/70 01:11:28.200,997.811939
2417590 *0001V,01/01/70 01:11:28.300,997.824141
2417683 *0001V,01/01/70 01:11:28.400,997.822895
2417792 *0001V,01/01/70 01:11:28.500,997.831077
2417886 *0001V,01/01/70 01:11:28.600,997.852148
2417995 *0001V,01/01/70 01:11:28.700,997.876330
2418089 *0001V,01/01/70 01:11:28.800,997.880597
2418182 *0001V,01/01/70 01:11:28.900,997.881871
2418292 *0001V,01/01/70 01:11:29.000,997.904880
2418385 *0001V,01/01/70 01:11:29.100,997.944062
2418494 *0001V,01/01/70 01:11:29.200,997.987417
2418588 *0001V,01/01/70 01:11:29.300,998.015936
2418697 *0001V,01/01/70 01:11:29.400,998.032951
2418791 *0001V,01/01/70 01:11:29.500,998.050283
2418884 *0001V,01/01/70 01:11:29.600,998.067824
2418994 *0001V,01/01/70 01:11:29.700,998.080665
2419087 *0001V,01/01/70 01:11:29.800,998.093898
2419196 *0001V,01/01/70 01:11:29.900,998.109732
2419290 *0001V,01/01/70 01:11:30.000,998.128323
2419384 *0001V,01/01/70 01:11:30.100,998.149636
2419493 *0001V,01/01/70 01:11:30.200,998.169700
2419586 *0001V,01/01/70 01:11:30.300,998.189976
2419696 *0001V,01/01/70 01:11:30.400,998.211573
2419789 *0001V,01/01/70 01:11:30.500,998.232439
2419883 *0001V,01/01/70 01:11:30.600,998.252603
2419992 *0001V,01/01/70 01:11:30.700,998.272169
2420086 *0001V,01/01/70 01:11:30.800,998.290492
2420195 *0001V,01/01/70 01:11:30.900,998.307617
2420288 *0001V,01/01/70 01:11:31.000,998.325850
2420382 *0001V,01/01/70 01:11:31.100,998.335596
2420491 *0001V,01/01/70 01:11:31.200,998.339990
2420585 *0001V,01/01/70 01:11:31.300,998.343776
2420694 *0001V,01/01/70 01:11:31.400,998.345385
2420788 *0001V,01/01/70 01:11:31.500,998.347562
2420897 *0001V,01/01/70 01:11:31.600,998.350678
2420990 *0001V,01/01/70 01:11:31.700,998.356883
2421084 *0001V,01/01/70 01:11:31.800,998.365481
2421193 *0001V,01/01/70 01:11:31.900,998.375057
2421287 *0001V,01/01/70 01:11:32.000,998.379262
2421396 *0001V,01/01/70 01:11:32.100,998.370452
2421490 *0001V,01/01/70 01:11:32.200,998.346497
2421583 *0001V,01/01/70 01:11:32.300,998.326525
2421692 *0001V,01/01/70 01:11:32.400,998.297997
2421786 *0001V,01/01/70 01:11:32.500,998.255839
2421895 *0001V,01/01/70 01:11:32.600,998.221228
2421989 *0001V,01/01/70 01:11:32.700,998.185689
2422082 *0001V,01/01/70 01:11:32.800,998.155290
2422192 *0001V,01/01/70 01:11:32.900,998.125190
2422285 *0001V,01/01/70 01:11:33.000,998.105015
2422394 *0001V,01/01/70 01:11:33.100,998.091304
2422488 *0001V,01/01/70 01:11:33.200,998.081896
2422582 *0001V,01/01/70 01:11:33.300,998.073018
2422691 *0001V,01/01/70 01:11:33.400,998.059664
2422784 *0001V,01/01/70 01:11:33.500,998.032999
2422894 *0001V,01/01/70 01:11:33.600,998.008286
2422987 *0001V,01/01/70 01:11:33.700,997.995177
2423096 *0001V,01/01/70 01:11:33.800,997.994246
2423190 *0001V,01/01/70 01:11:33.900,997.996080
2423284 *0001V,01/01/70 01:11:34.000,997.990351
2423393 *0001V,01/01/70 01:11:34.100,997.981938
2423486 *0001V,01/01/70 01:11:34.200,997.972104
2423596 *0001V,01/01/70 01:11:34.300,997.964220
2423689 *0001V,01/01/70 01:11:34.400,997.958062
2423783 *0001V,01/01/70 01:11:34.500,997.948704
2423892 *0001V,01/01/70 01:11:34.600,997.939708
2423986 *0001V,01/01/70 01:11:34.700,997.936553
2424095 *0001V,01/01/70 01:11:34.800,997.936690
2424188 *0001V,01/01/70 01:11:34.900,997.938259
2424282 *0001V,01/01/70 01:11:35.000,997.955665
2424391 *0001V,01/01/70 01:11:35.100,997.959756
2424485 *0001V,01/01/70 01:11:35.200,997.953436
2424594 *0001V,01/01/70 01:11:35.300,997.942380
2424688 *0001V,01/01/70 01:11:35.400,997.939431
2424797 *0001V,01/01/70 01:11:35.500,997.943978
2424890 *0001V,01/01/70 01:11:35.600,997.938078
2424984 *0001V,01/01/70 01:11:35.700,997.931456
2425093 *0001V,01/01/70 01:11:35.800,997.933771
2425187 *0001V,01/01/70 01:11:35.900,997.928456
2425296 *0001V,01/01/70 01:11:36.000,997.918646
2425390 *0001V,01/01/70 01:11:36.100,997.902402
2425483 *0001V,01/01/70 01:11:36.200,997.885749
2425592 *0001V,01/01/70 01:11:36.300,997.867158
2425686 *0001V,01/01/70 01:11:36.400,997.849819
2425795 *0001V,01/01/70 01:11:36.500,997.837364
2425889 *0001V,01/01/70 01:11:36.600,997.826888
2425982 *0001V,01/01/70 01:11:36.700,997.816732
2426092 *0001V,01/01/70 01:11:36.800,997.808247
2426185 *0001V,01/01/70 01:11:36.900,997.792555
2426294 *0001V,01/01/70 01:11:37.000,997.776577
2426388 *0001V,01/01/70 01:11:37.100,997.775122
2426497 *0001V,01/01/70 01:11:37.200,997.791475
2426591 *0001V,01/01/70 01:11:37.300,997.808870
2426684 *0001V,01/01/70 01:11:37.400,997.819666
2426794 *0001V,01/01/70 01:11:37.500,997.828760
2426887 *0001V,01/01/70 01:11:37.600,997.831901
2426996 *0001V,01/01/70 01:11:37.700,997.823540
2427090 *0001V,01/01/70 01:11:37.800,997.824515
2427184 *0001V,01/01/70 01:11:37.900,997.834564
2427293 *0001V,01/01/70 01:11:38.000,997.837699
2427386 *0001V,01/01/70 01:11:38.100,997.828689
2427496 *0001V,01/01/70 01:11:38.200,997.827769
2427589 *0001V,01/01/70 01:11:38.300,997.823050
2427683 *0001V,01/01/70 01:11:38.400,997.811002
2427792 *0001V,01/01/70 01:11:38.500,997.811686
2427886 *0001V,01/01/70 01:11:38.600,997.820645
2427995 *0001V,01/01/70 01:11:38.700,997.822001
2428088 *0001V,01/01/70 01:11:38.800,997.829561
2428182 *0001V,01/01/70 01:11:38.900,997.845419
2428291 *0001V,01/01/70 01:11:39.000,997.864855
2428385 *0001V,01/01/70 01:11:39.100,997.873839
2428494 *0001V,01/01/70 01:11:39.200,997.886273
2428588 *0001V,01/01/70 01:11:39.300,997.899620
2428697 *0001V,01/01/70 01:11:39.400,997.914657
2428790 *0001V,01/01/70 01:11:39.500,997.922847
2428884 *0001V,01/01/70 01:11:39.600,997.915400
2428993 *0001V,01/01/70 01:11:39.700,997.917248
2429087 *0001V,01/01/70 01:11:39.800,997.927812
2429196 *0001V,01/01/70 01:11:39.900,997.935533
2429290 *0001V,01/01/70 01:11:40.000,997.946213
2429383 *0001V,01/01/70 01:11:40.100,997.961449
2429492 *0001V,01/01/70 01:11:40.200,997.971417
2429586 *0001V,01/01/70 01:11:40.300,997.973548
2429695 *0001V,01/01/70 01:11:40.400,997.983555
2429789 *0001V,01/01/70 01:11:40.500,997.997791
2429882 *0001V,01/01/70 01:11:40.600,998.013834
2429992 *0001V,01/01/70 01:11:40.700,998.030997
2430085 *0001V,01/01/70 01:11:40.800,998.049282
2430194 *0001V,01/01/70 01:11:40.900,998.068681
2430288 *0001V,01/01/70 01:11:41.000,998.087869
2430397 *0001V,01/01/70 01:11:41.100,998.107815
2430491 *0001V,01/01/70 01:11:41.200,998.127763
2430584 *0001V,01/01/70 01:11:41.300,998.150455
2430694 *0001V,01/01/70 01:11:41.400,998.174141
2430787 *0001V,01/01/70 01:11:41.500,998.192508
2430896 *0001V,01/01/70 01:11:41.600,998.207544
2430990 *0001V,01/01/70 01:11:41.700,998.221932
2431084 *0001V,01/01/70 01:11:41.800,998.236374
2431193 *0001V,01/01/70 01:11:41.900,998.251330
2431286 *0001V,01/01/70 01:11:42.000,998.264301
2431396 *0001V,01/01/70 01:11:42.100,998.275277
2431489 *0001V,01/01/70 01:11:42.200,998.285029
2431583 *0001V,01/01/70 01:11:42.300,998.293224
2431692 *0001V,01/01/70 01:11:42.400,998.300803
2431786 *0001V,01/01/70 01:11:42.500,998.306759
2431895 *0001V,01/01/70 01:11:42.600,998.313084
2431988 *0001V,01/01/70 01:11:42.700,998.321220
2432098 *0001V,01/01/70 01:11:42.800,998.328092
2432191 *0001V,01/01/70 01:11:42.900,998.333518
2432285 *0001V,01/01/70 01:11:43.000,998.339390
2432394 *0001V,01/01/70 01:11:43.100,998.345742
2432488 *0001V,01/01/70 01:11:43.200,998.352473
2432597 *0001V,01/01/70 01:11:43.300,998.357422
2432690 *0001V,01/01/70 01:11:43.400,998.361326
2432784 *0001V,01/01/70 01:11:43.500,998.363240
2432893 *0001V,01/01/70 01:11:43.600,998.365962
2432987 *0001V,01/01/70 01:11:43.700,998.370956
2433096 *0001V,01/01/70 01:11:43.800,998.378478
2433190 *0001V,01/01/70 01:11:43.900,998.384801
2433283 *0001V,01/01/70 01:11:44.000,998.390852
2433392 *0001V,01/01/70 01:11:44.100,998.399364
2433486 *0001V,01/01/70 01:11:44.200,998.416482
2433595 *0001V,01/01/70 01:11:44.300,998.431844
2433689 *0001V,01/01/70 01:11:44.400,998.426732
2433782 *0001V,01/01/70 01:11:44.500,998.399970
2433892 *0001V,01/01/70 01:11:44.600,998.365859
2433985 *0001V,01/01/70 01:11:44.700,998.330015
2434094 *0001V,01/01/70 01:11:44.800,998.288734
2434188 *0001V,01/01/70 01:11:44.900,998.245224
2434297 *0001V,01/01/70 01:11:45.000,998.206187
2434391 *0001V,01/01/70 01:11:45.100,998.162290
2434484 *0001V,01/01/70 01:11:45.200,998.128295
2434594 *0001V,01/01/70 01:11:45.300,998.088392
2434687 *0001V,01/01/70 01:11:45.400,998.049442
2434796 *0001V,01/01/70 01:11:45.500,998.011666
2434890 *0001V,01/01/70 01:11:45.600,997.980712
2434984 *0001V,01/01/70 01:11:45.700,997.948770
2435093 *0001V,01/01/70 01:11:45.800,997.922473
2435186 *0001V,01/01/70 01:11:45.900,997.899506
2435296 *0001V,01/01/70 01:11:46.000,997.884330
2435389 *0001V,01/01/70 01:11:46.100,997.879341
2435483 *0001V,01/01/70 01:11:46.200,997.876287
2435592 *0001V,01/01/70 01:11:46.300,997.875104
2435686 *0001V,01/01/70 01:11:46.400,997.870299
2435795 *0001V,01/01/70 01:11:46.500,997.859072
2435888 *0001V,01/01/70 01:11:46.600,997.852885
2435998 *0001V,01/01/70 01:11:46.700,997.849475
2436091 *0001V,01/01/70 01:11:46.800,997.853016
2436185 *0001V,01/01/70 01:11:46.900,997.856571
2436294 *0001V,01/01/70 01:11:47.000,997.849850
2436388 *0001V,01/01/70 01:11:47.100,997.839401
2436497 *0001V,01/01/70 01:11:47.200,997.816605
2436590 *0001V,01/01/70 01:11:47.300,997.789562
2436684 *0001V,01/01/70 01:11:47.400,997.762449
2436793 *0001V,01/01/70 01:11:47.500,997.741351
2436887 *0001V,01/01/70 01:11:47.600,997.731594
2436996 *0001V,01/01/70 01:11:47.700,997.743115
2437090 *0001V,01/01/70 01:11:47.800,997.756938
2437183 *0001V,01/01/70 01:11:47.900,997.766896
2437292 *0001V,01/01/70 01:11:48.000,997.762391
2437386 *0001V,01/01/70 01:11:48.100,997.752448
2437495 *0001V,01/01/70 01:11:48.200,997.758197
2437589 *0001V,01/01/70 01:11:48.300,997.765901
2437682 *0001V,01/01/70 01:11:48.400,997.783202
2437792 *0001V,01/01/70 01:11:48.500,997.782917
2437885 *0001V,01/01/70 01:11:48.600,997.777315
2437994 *0001V,01/01/70 01:11:48.700,997.770065
2438088 *0001V,01/01/70 01:11:48.800,997.766644
2438197 *0001V,01/01/70 01:11:48.900,997.777286
2438291 *0001V,01/01/70 01:11:49.000,997.794169
2438384 *0001V,01/01/70 01:11:49.100,997.803861
2438494 *0001V,01/01/70 01:11:49.200,997.811538
2438587 *0001V,01/01/70 01:11:49.300,997.811490
2438696 *0001V,01/01/70 01:11:49.400,997.796022
2438790 *0001V,01/01/70 01:11:49.500,997.774614
2438884 *0001V,01/01/70 01:11:49.600,997.754138
2438993 *0001V,01/01/70 01:11:49.700,997.736435
2439086 *0001V,01/01/70 01:11:49.800,997.734323
2439196 *0001V,01/01/70 01:11:49.900,997.748903
2439289 *0001V,01/01/70 01:11:50.000,997.759055
2439383 *0001V,01/01/70 01:11:50.100,997.776030
2439492 *0001V,01/01/70 01:11:50.200,997.787020
2439586 *0001V,01/01/70 01:11:50.300,997.789334
2439695 *0001V,01/01/70 01:11:50.400,997.787700
2439788 *0001V,01/01/70 01:11:50.500,997.787883
2439882 *0001V,01/01/70 01:11:50.600,997.786698
2439991 *0001V,01/01/70 01:11:50.700,997.788236
2440085 *0001V,01/01/70 01:11:50.800,997.797145
2440194 *0001V,01/01/70 01:11:50.900,997.806549
2440288 *0001V,01/01/70 01:11:51.000,997.823449
2440397 *0001V,01/01/70 01:11:51.100,997.830947
2440490 *0001V,01/01/70 01:11:51.200,997.855187
2440584 *0001V,01/01/70 01:11:51.300,997.877156
2440693 *0001V,01/01/70 01:11:51.400,997.903729
2440787 *0001V,01/01/70 01:11:51.500,997.925396
2440896 *0001V,01/01/70 01:11:51.600,997.931713
2440990 *0001V,01/01/70 01:11:51.700,997.940511
2441083 *0001V,01/01/70 01:11:51.800,997.951165
2441192 *0001V,01/01/70 01:11:51.900,997.961946
2441286 *0001V,01/01/70 01:11:52.000,997.964402
2441395 *0001V,01/01/70 01:11:52.100,997.981123
2441489 *0001V,01/01/70 01:11:52.200,998.002560
2441582 *0001V,01/01/70 01:11:52.300,998.012507
2441692 *0001V,01/01/70 01:11:52.400,998.023376
2441785 *0001V,01/01/70 01:11:52.500,998.043046
2441894 *0001V,01/01/70 01:11:52.600,998.061941
2441988 *0001V,01/01/70 01:11:52.700,998.083333
2442097 *0001V,01/01/70 01:11:52.800,998.103965
2442191 *0001V,01/01/70 01:11:52.900,998.121466
2442284 *0001V,01/01/70 01:11:53.000,998.138317
2442394 *0001V,01/01/70 01:11:53.100,998.155923
2442487 *0001V,01/01/70 01:11:53.200,998.173270
2442596 *0001V,01/01/70 01:11:53.300,998.189216
2442690 *0001V,01/01/70 01:11:53.400,998.201388
2442784 *0001V,01/01/70 01:11:53.500,998.213962
2442893 *0001V,01/01/70 01:11:53.600,998.227289
2442986 *0001V,01/01/70 01:11:53.700,998.240691
2443096 *0001V,01/01/70 01:11:53.800,998.251084
2443189 *0001V,01/01/70 01:11:53.900,998.262013
2443283 *0001V,01/01/70 01:11:54.000,998.274192
2443392 *0001V,01/01/70 01:11:54.100,998.282614
2443486 *0001V,01/01/70 01:11:54.200,998.284558
2443595 *0001V,01/01/70 01:11:54.300,998.282914
2443688 *0001V,01/01/70 01:11:54.400,998.277962
2443782 *0001V,01/01/70 01:11:54.500,998.272262
2443891 *0001V,01/01/70 01:11:54.600,998.267709
2443985 *0001V,01/01/70 01:11:54.700,998.267212
2444094 *0001V,01/01/70 01:11:54.800,998.268648
2444188 *0001V,01/01/70 01:11:54.900,998.274177
2444297 *0001V,01/01/70 01:11:55.000,998.282319
2444390 *0001V,01/01/70 01:11:55.100,998.294482
2444484 *0001V,01/01/70 01:11:55.200,998.308414
2444593 *0001V,01/01/70 01:11:55.300,998.325191
2444687 *0001V,01/01/70 01:11:55.400,998.344103
2444796 *0001V,01/01/70 01:11:55.500,998.363417
2444890 *0001V,01/01/70 01:11:55.600,998.379645
2444983 *0001V,01/01/70 01:11:55.700,998.391584
2445092 *0001V,01/01/70 01:11:55.800,998.400181
2445186 *0001V,01/01/70 01:11:55.900,998.402271
2445295 *0001V,01/01/70 01:11:56.000,998.402915
2445389 *0001V,01/01/70 01:11:56.100,998.401349
2445482 *0001V,01/01/70 01:11:56.200,998.396263
2445592 *0001V,01/01/70 01:11:56.300,998.392047
2445685 *0001V,01/01/70 01:11:56.400,998.382868
2445794 *0001V,01/01/70 01:11:56.500,998.365616
2445888 *0001V,01/01/70 01:11:56.600,998.350670
2445997 *0001V,01/01/70 01:11:56.700,998.333359
2446091 *0001V,01/01/70 01:11:56.800,998.304383
2446184 *0001V,01/01/70 01:11:56.900,998.276354
2446294 *0001V,01/01/70 01:11:57.000,998.246554
2446387 *0001V,01/01/70 01:11:57.100,998.219962
2446496 *0001V,01/01/70 01:11:57.200,998.195565
2446590 *0001V,01/01/70 01:11:57.300,998.170993
2446684 *0001V,01/01/70 01:11:57.400,998.139840
2446793 *0001V,01/01/70 01:11:57.500,998.104252
2446886 *0001V,01/01/70 01:11:57.600,998.076344
2446996 *0001V,01/01/70 01:11:57.700,998.046619
2447089 *0001V,01/01/70 01:11:57.800,998.022873
2447183 *0001V,01/01/70 01:11:57.900,998.007927
2447292 *0001V,01/01/70 01:11:58.000,997.992805
2447386 *0001V,01/01/70 01:11:58.100,997.982690
2447495 *0001V,01/01/70 01:11:58.200,997.968345
2447588 *0001V,01/01/70 01:11:58.300,997.955740
2447682 *0001V,01/01/70 01:11:58.400,997.941301
2447791 *0001V,01/01/70 01:11:58.500,997.929881
2447885 *0001V,01/01/70 01:11:58.600,997.912943
2447994 *0001V,01/01/70 01:11:58.700,997.894300
2448088 *0001V,01/01/70 01:11:58.800,997.883656
2448197 *0001V,01/01/70 01:11:58.900,997.886773
2448290 *0001V,01/01/70 01:11:59.000,997.886467
2448384 *0001V,01/01/70 01:11:59.100,997.885070
2448493 *0001V,01/01/70 01:11:59.200,997.889984
2448587 *0001V,01/01/70 01:11:59.300,997.894350
2448696 *0001V,01/01/70 01:11:59.400,997.898416
2448790 *0001V,01/01/70 01:11:59.500,997.888144
2448883 *0001V,01/01/70 01:11:59.600,997.874004
2448992 *0001V,01/01/70 01:11:59.700,997.856141
2449086 *0001V,01/01/70 01:11:59.800,997.840575
2449195 *0001V,01/01/70 01:11:59.900,997.841879
2449289 *0001V,01/01/70 01:12:00.000,997.843316
2449382 *0001V,01/01/70 01:12:00.100,997.840753
2449492 *0001V,01/01/70 01:12:00.200,997.830808
2449585 *0001V,01/01/70 01:12:00.300,997.820303
2449694 *0001V,01/01/70 01:12:00.400,997.807067
2449788 *0001V,01/01/70 01:12:00.500,997.798241
2449897 *0001V,01/01/70 01:12:00.600,997.778698
2449991 *0001V,01/01/70 01:12:00.700,997.760869
2450084 *0001V,01/01/70 01:12:00.800,997.748186
2450194 *0001V,01/01/70 01:12:00.900,997.738474
2450287 *0001V,01/01/70 01:12:01.000,997.743135
2450396 *0001V,01/01/70 01:12:01.100,997.743465
2450490 *0001V,01/01/70 01:12:01.200,997.738428
2450584 *0001V,01/01/70 01:12:01.300,997.728694
2450693 *0001V,01/01/70 01:12:01.400,997.707009
2450786 *0001V,01/01/70 01:12:01.500,997.698739
2450896 *0001V,01/01/70 01:12:01.600,997.713431
2450989 *0001V,01/01/70 01:12:01.700,997.710012
2451083 *0001V,01/01/70 01:12:01.800,997.686269
2451192 *0001V,01/01/70 01:12:01.900,997.663493
2451286 *0001V,01/01/70 01:12:02.000,997.638113
2451395 *0001V,01/01/70 01:12:02.100,997.621385
2451488 *0001V,01/01/70 01:12:02.200,997.611746
2451598 *0001V,01/01/70 01:12:02.300,997.614736
2451691 *0001V,01/01/70 01:12:02.400,997.598498
2451785 *0001V,01/01/70 01:12:02.500,997.580811
2451894 *0001V,01/01/70 01:12:02.600,997.606708
2451988 *0001V,01/01/70 01:12:02.700,997.621700
2452097 *0001V,01/01/70 01:12:02.800,997.637295
2452190 *0001V,01/01/70 01:12:02.900,997.658938
2452284 *0001V,01/01/70 01:12:03.000,997.692498
2452393 *0001V,01/01/70 01:12:03.100,997.721856
2452487 *0001V,01/01/70 01:12:03.200,997.755892
2452596 *0001V,01/01/70 01:12:03.300,997.776152
2452690 *0001V,01/01/70 01:12:03.400,997.808886
2452783 *0001V,01/01/70 01:12:03.500,997.846542
2452892 *0001V,01/01/70 01:12:03.600,997.851893
2452986 *0001V,01/01/70 01:12:03.700,997.839149
2453095 *0001V,01/01/70 01:12:03.800,997.833414
2453189 *0001V,01/01/70 01:12:03.900,997.829628
2453282 *0001V,01/01/70 01:12:04.000,997.821990
2453392 *0001V,01/01/70 01:12:04.100,997.819451
2453485 *0001V,01/01/70 01:12:04.200,997.797663
2453594 *0001V,01/01/70 01:12:04.300,997.773907
2453688 *0001V,01/01/70 01:12:04.400,997.751712
2453782 *0001V,01/01/70 01:12:04.500,997.739247
2453891 *0001V,01/01/70 01:12:04.600,997.755119
2453984 *0001V,01/01/70 01:12:04.700,997.782347
2454094 *0001V,01/01/70 01:12:04.800,997.818024
2454187 *0001V,01/01/70 01:12:04.900,997.858562
2454296 *0001V,01/01/70 01:12:05.000,997.901717
2454390 *0001V,01/01/70 01:12:05.100,997.926603
2454484 *0001V,01/01/70 01:12:05.200,997.946941
2454593 *0001V,01/01/70 01:12:05.300,997.977405
2454686 *0001V,01/01/70 01:12:05.400,998.003642
2454796 *0001V,01/01/70 01:12:05.500,998.024193
2454889 *0001V,01/01/70 01:12:05.600,998.045549
2454983 *0001V,01/01/70 01:12:05.700,998.075316
2455092 *0001V,01/01/70 01:12:05.800,998.104074
2455186 *0001V,01/01/70 01:12:05.900,998.140007
2455295 *0001V,01/01/70 01:12:06.000,998.165200
2455388 *0001V,01/01/70 01:12:06.100,998.187870
2455482 *0001V,01/01/70 01:12:06.200,998.223239
2455591 *0001V,01/01/70 01:12:06.300,998.255641
2455685 *0001V,01/01/70 01:12:06.400,998.278721
2455794 *0001V,01/01/70 01:12:06.500,998.284669
2455888 *0001V,01/01/70 01:12:06.600,998.283847
2455997 *0001V,01/01/70 01:12:06.700,998.288945
2456090 *0001V,01/01/70 01:12:06.800,998.301492
2456184 *0001V,01/01/70 01:12:06.900,998.315061
2456293 *0001V,01/01/70 01:12:07.000,998.320553
2456387 *0001V,01/01/70 01:12:07.100,998.316550
2456496 *0001V,01/01/70 01:12:07.200,998.312655
2456590 *0001V,01/01/70 01:12:07.300,998.308497
2456683 *0001V,01/01/70 01:12:07.400,998.295459
2456792 *0001V,01/01/70 01:12:07.500,998.292506
2456886 *0001V,01/01/70 01:12:07.600,998.301183
2456995 *0001V,01/01/70 01:12:07.700,998.311409
2457089 *0001V,01/01/70 01:12:07.800,998.318816
2457182 *0001V,01/01/70 01:12:07.900,998.323565
2457292 *0001V,01/01/70 01:12:08.000,998.326282
2457385 *0001V,01/01/70 01:12:08.100,998.328551
2457494 *0001V,01/01/70 01:12:08.200,998.329644
2457588 *0001V,01/01/70 01:12:08.300,998.323879
2457697 *0001V,01/01/70 01:12:08.400,998.316866
2457791 *0001V,01/01/70 01:12:08.500,998.310565
2457884 *0001V,01/01/70 01:12:08.600,998.304803
2457994 *0001V,01/01/70 01:12:08.700,998.297099
2458087 *0001V,01/01/70 01:12:08.800,998.289450
2458196 *0001V,01/01/70 01:12:08.900,998.283280
2458290 *0001V,01/01/70 01:12:09.000,998.281961
2458384 *0001V,01/01/70 01:12:09.100,998.288727
2458493 *0001V,01/01/70 01:12:09.200,998.298093
2458586 *0001V,01/01/70 01:12:09.300,998.303050
2458696 *0001V,01/01/70 01:12:09.400,998.305383
2458789 *0001V,01/01/70 01:12:09.500,998.295390
2458883 *0001V,01/01/70 01:12:09.600,998.289088
2458992 *0001V,01/01/70 01:12:09.700,998.275473
2459086 *0001V,01/01/70 01:12:09.800,998.256189
2459195 *0001V,01/01/70 01:12:09.900,998.238910
2459288 *0001V,01/01/70 01:12:10.000,998.231354
2459382 *0001V,01/01/70 01:12:10.100,998.234821
2459491 *0001V,01/01/70 01:12:10.200,998.235245
2459585 *0001V,01/01/70 01:12:10.300,998.246841
2459694 *0001V,01/01/70 01:12:10.400,998.263561
2459788 *0001V,01/01/70 01:12:10.500,998.247290
2459897 *0001V,01/01/70 01:12:10.600,998.214963
2459990 *0001V,01/01/70 01:12:10.700,998.190112
2500084 *0001V,01/01/70 01:12:10.800,998.180014
2500193 *0001V,01/01/70 01:12:10.900,998.167816
2500287 *0001V,01/01/70 01:12:11.000,998.152787
2500396 *0001V,01/01/70 01:12:11.100,998.134329
2500490 *0001V,01/01/70 01:12:11.200,998.116512
2500583 *0001V,01/01/70 01:12:11.300,998.108179
2500692 *0001V,01/01/70 01:12:11.400,998.117843
2500786 *0001V,01/01/70 01:12:11.500,998.105776
2500895 *0001V,01/01/70 01:12:11.600,998.087319
2500989 *0001V,01/01/70 01:12:11.700,998.062965
2501082 *0001V,01/01/70 01:12:11.800,998.036719
2501192 *0001V,01/01/70 01:12:11.900,998.008650
2501285 *0001V,01/01/70 01:12:12.000,997.978195
2501394 *0001V,01/01/70 01:12:12.100,997.953643
2501488 *0001V,01/01/70 01:12:12.200,997.936407
2501597 *0001V,01/01/70 01:12:12.300,997.919506
2501691 *0001V,01/01/70 01:12:12.400,997.909407
2501784 *0001V,01/01/70 01:12:12.500,997.905317
2501894 *0001V,01/01/70 01:12:12.600,997.901187
2501987 *0001V,01/01/70 01:12:12.700,997.909936
2502096 *0001V,01/01/70 01:12:12.800,997.922346
2502190 *0001V,01/01/70 01:12:12.900,997.924572
2502284 *0001V,01/01/70 01:12:13.000,997.925443
2502393 *0001V,01/01/70 01:12:13.100,997.927412
2502486 *0001V,01/01/70 01:12:13.200,997.931028
2502596 *0001V,01/01/70 01:12:13.300,997.951932
2502689 *0001V,01/01/70 01:12:13.400,997.948493
2502783 *0001V,01/01/70 01:12:13.500,997.937574
2502892 *0001V,01/01/70 01:12:13.600,997.934063
2502986 *0001V,01/01/70 01:12:13.700,997.933505
2503095 *0001V,01/01/70 01:12:13.800,997.932827
2503188 *0001V,01/01/70 01:12:13.900,997.928343
2503282 *0001V,01/01/70 01:12:14.000,997.929469
2503391 *0001V,01/01/70 01:12:14.100,997.942221
2503485 *0001V,01/01/70 01:12:14.200,997.941543
2503594 *0001V,01/01/70 01:12:14.300,997.946508
2503688 *0001V,01/01/70 01:12:14.400,997.954625
2503797 *0001V,01/01/70 01:12:14.500,997.959727
2503890 *0001V,01/01/70 01:12:14.600,997.965262
2503984 *0001V,01/01/70 01:12:14.700,997.964142
2504093 *0001V,01/01/70 01:12:14.800,997.978443
2504187 *0001V,01/01/70 01:12:14.900,998.003564
2504296 *0001V,01/01/70 01:12:15.000,998.012548
2504390 *0001V,01/01/70 01:12:15.100,998.016741
2504483 *0001V,01/01/70 01:12:15.200,998.028805
2504592 *0001V,01/01/70 01:12:15.300,998.035416
2504686 *0001V,01/01/70 01:12:15.400,998.026686
2504795 *0001V,01/01/70 01:12:15.500,998.003807
2504889 *0001V,01/01/70 01:12:15.600,997.999828
2504982 *0001V,01/01/70 01:12:15.700,998.003417
2505092 *0001V,01/01/70 01:12:15.800,997.998468
2505185 *0001V,01/01/70 01:12:15.900,997.988051
2505294 *0001V,01/01/70 01:12:16.000,997.988276
2505388 *0001V,01/01/70 01:12:16.100,997.987652
2505482 *0001V,01/01/70 01:12:16.200,998.003713
2505591 *0001V,01/01/70 01:12:16.300,998.018395
2505684 *0001V,01/01/70 01:12:16.400,998.035109
2505794 *0001V,01/01/70 01:12:16.500,998.059435
2505887 *0001V,01/01/70 01:12:16.600,998.085274
2505996 *0001V,01/01/70 01:12:16.700,998.096422
2506090 *0001V,01/01/70 01:12:16.800,998.086840
2506184 *0001V,01/01/70 01:12:16.900,998.061149
2506293 *0001V,01/01/70 01:12:17.000,998.037906
2506386 *0001V,01/01/70 01:12:17.100,998.019535
2506496 *0001V,01/01/70 01:12:17.200,998.030569
2506589 *0001V,01/01/70 01:12:17.300,998.051279
2506683 *0001V,01/01/70 01:12:17.400,998.051561
2506792 *0001V,01/01/70 01:12:17.500,998.060362
2506886 *0001V,01/01/70 01:12:17.600,998.074938
2506995 *0001V,01/01/70 01:12:17.700,998.070133
2507088 *0001V,01/01/70 01:12:17.800,998.047271
2507182 *0001V,01/01/70 01:12:17.900,998.027140
2507291 *0001V,01/01/70 01:12:18.000,998.034105
2507385 *0001V,01/01/70 01:12:18.100,998.046859
2507494 *0001V,01/01/70 01:12:18.200,998.049069
2507588 *0001V,01/01/70 01:12:18.300,998.042326
2507697 *0001V,01/01/70 01:12:18.400,998.027986
2507790 *0001V,01/01/70 01:12:18.500,998.008281
2507884 *0001V,01/01/70 01:12:18.600,997.999281
2507993 *0001V,01/01/70 01:12:18.700,997.990082
2508087 *0001V,01/01/70 01:12:18.800,997.978496
2508196 *0001V,01/01/70 01:12:18.900,997.958394
2508290 *0001V,01/01/70 01:12:19.000,997.955960
2508383 *0001V,01/01/70 01:12:19.100,997.959416
2508492 *0001V,01/01/70 01:12:19.200,997.954944
2508586 *0001V,01/01/70 01:12:19.300,997.956800
2508695 *0001V,01/01/70 01:12:19.400,997.968289
2508789 *0001V,01/01/70 01:12:19.500,997.979562
2508882 *0001V,01/01/70 01:12:19.600,998.006143
2508992 *0001V,01/01/70 01:12:19.700,998.028067
2509085 *0001V,01/01/70 01:12:19.800,998.050646
2509194 *0001V,01/01/70 01:12:19.900,998.070068
2509288 *0001V,01/01/70 01:12:20.000,998.092778
2509397 *0001V,01/01/70 01:12:20.100,998.105338
2509491 *0001V,01/01/70 01:12:20.200,998.123990
2509584 *0001V,01/01/70 01:12:20.300,998.141148
2509694 *0001V,01/01/70 01:12:20.400,998.149350
2509787 *0001V,01/01/70 01:12:20.500,998.157003
2509896 *0001V,01/01/70 01:12:20.600,998.161152
2509990 *0001V,01/01/70 01:12:20.700,998.156736
2510084 *0001V,01/01/70 01:12:20.800,998.142063
2510193 *0001V,01/01/70 01:12:20.900,998.124585
2510286 *0001V,01/01/70 01:12:21.000,998.108232
2510396 *0001V,01/01/70 01:12:21.100,998.090084
2510489 *0001V,01/01/70 01:12:21.200,998.070060
2510583 *0001V,01/01/70 01:12:21.300,998.050595
2510692 *0001V,01/01/70 01:12:21.400,998.031734
2510786 *0001V,01/01/70 01:12:21.500,998.012158
2510895 *0001V,01/01/70 01:12:21.600,997.997598
2510988 *0001V,01/01/70 01:12:21.700,998.000970
2511082 *0001V,01/01/70 01:12:21.800,998.008890
2511191 *0001V,01/01/70 01:12:21.900,998.010497
2511285 *0001V,01/01/70 01:12:22.000,998.005725
2511394 *0001V,01/01/70 01:12:22.100,997.996835
2511488 *0001V,01/01/70 01:12:22.200,997.975551
2511597 *0001V,01/01/70 01:12:22.300,997.958230
2511690 *0001V,01/01/70 01:12:22.400,997.945380
2511784 *0001V,01/01/70 01:12:22.500,997.939212
2511893 *0001V,01/01/70 01:12:22.600,997.934263
2511987 *0001V,01/01/70 01:12:22.700,997.929296
2512096 *0001V,01/01/70 01:12:22.800,997.924092
2512190 *0001V,01/01/70 01:12:22.900,997.928947
2512283 *0001V,01/01/70 01:12:23.000,997.947853
2512392 *0001V,01/01/70 01:12:23.100,997.969695
2512486 *0001V,01/01/70 01:12:23.200,997.979425
2512595 *0001V,01/01/70 01:12:23.300,997.975426
2512689 *0001V,01/01/70 01:12:23.400,997.985273
2512782 *0001V,01/01/70 01:12:23.500,997.999831
2512892 *0001V,01/01/70 01:12:23.600,998.019015
2512985 *0001V,01/01/70 01:12:23.700,998.031493
2513094 *0001V,01/01/70 01:12:23.800,998.049485
2513188 *0001V,01/01/70 01:12:23.900,998.058104
2513297 *0001V,01/01/70 01:12:24.000,998.063571
2513391 *0001V,01/01/70 01:12:24.100,998.066467
2513484 *0001V,01/01/70 01:12:24.200,998.057910
2513594 *0001V,01/01/70 01:12:24.300,998.058566
2513687 *0001V,01/01/70 01:12:24.400,998.063274
2513796 *0001V,01/01/70 01:12:24.500,998.082269
2513890 *0001V,01/01/70 01:12:24.600,998.100189
2513984 *0001V,01/01/70 01:12:24.700,998.117441
2514093 *0001V,01/01/70 01:12:24.800,998.135628
2514186 *0001V,01/01/70 01:12:24.900,998.147962
2514296 *0001V,01/01/70 01:12:25.000,998.154050
2514389 *0001V,01/01/70 01:12:25.100,998.164232
2514483 *0001V,01/01/70 01:12:25.200,998.157321
2514592 *0001V,01/01/70 01:12:25.300,998.143344
2514686 *0001V,01/01/70 01:12:25.400,998.129343
2514795 *0001V,01/01/70 01:12:25.500,998.106363
2514888 *0001V,01/01/70 01:12:25.600,998.082546
2514998 *0001V,01/01/70 01:12:25.700,998.066736
2515091 *0001V,01/01/70 01:12:25.800,998.047002
2515185 *0001V,01/01/70 01:12:25.900,998.027203
2515294 *0001V,01/01/70 01:12:26.000,998.016761
2515388 *0001V,01/01/70 01:12:26.100,997.993904
2515497 *0001V,01/01/70 01:12:26.200,997.988536
2515590 *0001V,01/01/70 01:12:26.300,998.002852
2515684 *0001V,01/01/70 01:12:26.400,998.010806
2515793 *0001V,01/01/70 01:12:26.500,998.004182
2515887 *0001V,01/01/70 01:12:26.600,997.990642
2515996 *0001V,01/01/70 01:12:26.700,997.968949
2516090 *0001V,01/01/70 01:12:26.800,997.946886
2516183 *0001V,01/01/70 01:12:26.900,997.943537
2516292 *0001V,01/01/70 01:12:27.000,997.952636
2516386 *0001V,01/01/70 01:12:27.100,997.970518
2516495 *0001V,01/01/70 01:12:27.200,997.979598
2516589 *0001V,01/01/70 01:12:27.300,997.977364
2516682 *0001V,01/01/70 01:12:27.400,997.975157
2516792 *0001V,01/01/70 01:12:27.500,997.975023
2516885 *0001V,01/01/70 01:12:27.600,997.971686
2516994 *0001V,01/01/70 01:12:27.700,997.986046
2517088 *0001V,01/01/70 01:12:27.800,997.999397
2517182 *0001V,01/01/70 01:12:27.900,997.997066
2517291 *0001V,01/01/70 01:12:28.000,998.015149
2517384 *0001V,01/01/70 01:12:28.100,998.035212
2517494 *0001V,01/01/70 01:12:28.200,998.049087
2517587 *0001V,01/01/70 01:12:28.300,998.053624
2517696 *0001V,01/01/70 01:12:28.400,998.066350
2517790 *0001V,01/01/70 01:12:28.500,998.082390
2517884 *0001V,01/01/70 01:12:28.600,998.098287
2517993 *0001V,01/01/70 01:12:28.700,998.096264
2518086 *0001V,01/01/70 01:12:28.800,998.092928
2518196 *0001V,01/01/70 01:12:28.900,998.094140
2518289 *0001V,01/01/70 01:12:29.000,998.091785
2518383 *0001V,01/01/70 01:12:29.100,998.094612
2518492 *0001V,01/01/70 01:12:29.200,998.105838
2518586 *0001V,01/01/70 01:12:29.300,998.121095
2518695 *0001V,01/01/70 01:12:29.400,998.125117
2518788 *0001V,01/01/70 01:12:29.500,998.121613
2518882 *0001V,01/01/70 01:12:29.600,998.117160
2518991 *0001V,01/01/70 01:12:29.700,998.106417
2519085 *0001V,01/01/70 01:12:29.800,998.106493
2519194 *0001V,01/01/70 01:12:29.900,998.113112
2519288 *0001V,01/01/70 01:12:30.000,998.127565
2519397 *0001V,01/01/70 01:12:30.100,998.140726
2519490 *0001V,01/01/70 01:12:30.200,998.135169
2519584 *0001V,01/01/70 01:12:30.300,998.133778
2519693 *0001V,01/01/70 01:12:30.400,998.131176
2519787 *0001V,01/01/70 01:12:30.500,998.134863
2519896 *0001V,01/01/70 01:12:30.600,998.127778
2519990 *0001V,01/01/70 01:12:30.700,998.111868
2520083 *0001V,01/01/70 01:12:30.800,998.097566
2520192 *0001V,01/01/70 01:12:30.900,998.082288
2520286 *0001V,01/01/70 01:12:31.000,998.073006
2520395 *0001V,01/01/70 01:12:31.100,998.065636
2520489 *0001V,01/01/70 01:12:31.200,998.042926
2520582 *0001V,01/01/70 01:12:31.300,998.036453
2520692 *0001V,01/01/70 01:12:31.400,998.042666
2520785 *0001V,01/01/70 01:12:31.500,998.046534
2520894 *0001V,01/01/70 01:12:31.600,998.051447
2520988 *0001V,01/01/70 01:12:31.700,998.034914
2521097 *0001V,01/01/70 01:12:31.800,998.017530
2521191 *0001V,01/01/70 01:12:31.900,998.005131
2521284 *0001V,01/01/70 01:12:32.000,997.989217
2521394 *0001V,01/01/70 01:12:32.100,997.973957
2521487 *0001V,01/01/70 01:12:32.200,997.959689
2521596 *0001V,01/01/70 01:12:32.300,997.942484
2521690 *0001V,01/01/70 01:12:32.400,997.920819
2521784 *0001V,01/01/70 01:12:32.500,997.897668
2521893 *0001V,01/01/70 01:12:32.600,997.874546
2521986 *0001V,01/01/70 01:12:32.700,997.857488
2522096 *0001V,01/01/70 01:12:32.800,997.849803
2522189 *0001V,01/01/70 01:12:32.900,997.843364
2522283 *0001V,01/01/70 01:12:33.000,997.851002
2522392 *0001V,01/01/70 01:12:33.100,997.870779
2522486 *0001V,01/01/70 01:12:33.200,997.909433
2522595 *0001V,01/01/70 01:12:33.300,997.928348
2522688 *0001V,01/01/70 01:12:33.400,997.926931
2522782 *0001V,01/01/70 01:12:33.500,997.924181
2522891 *0001V,01/01/70 01:12:33.600,997.921706
2522985 *0001V,01/01/70 01:12:33.700,997.926796
2523094 *0001V,01/01/70 01:12:33.800,997.931134
2523188 *0001V,01/01/70 01:12:33.900,997.922921
2523297 *0001V,01/01/70 01:12:34.000,997.913187
2523390 *0001V,01/01/70 01:12:34.100,997.916251
2523484 *0001V,01/01/70 01:12:34.200,997.920213
2523593 *0001V,01/01/70 01:12:34.300,997.918151
2523687 *0001V,01/01/70 01:12:34.400,997.934814
2523796 *0001V,01/01/70 01:12:34.500,997.952331
2523890 *0001V,01/01/70 01:12:34.600,997.955513
2523983 *0001V,01/01/70 01:12:34.700,997.969489
2524092 *0001V,01/01/70 01:12:34.800,997.980125
2524186 *0001V,01/01/70 01:12:34.900,997.987297
2524295 *0001V,01/01/70 01:12:35.000,997.997819
2524389 *0001V,01/01/70 01:12:35.100,998.008928
2524482 *0001V,01/01/70 01:12:35.200,998.015084
2524592 *0001V,01/01/70 01:12:35.300,998.010068
2524685 *0001V,01/01/70 01:12:35.400,998.001576
2524794 *0001V,01/01/70 01:12:35.500,997.989419
2524888 *0001V,01/01/70 01:12:35.600,997.978758
2524997 *0001V,01/01/70 01:12:35.700,997.966066
2525091 *0001V,01/01/70 01:12:35.800,997.948002
2525184 *0001V,01/01/70 01:12:35.900,997.935208
2525294 *0001V,01/01/70 01:12:36.000,997.940725
2525387 *0001V,01/01/70 01:12:36.100,997.945075
2525496 *0001V,01/01/70 01:12:36.200,997.958674
2525590 *0001V,01/01/70 01:12:36.300,997.972685
2525684 *0001V,01/01/70 01:12:36.400,997.969298
2525793 *0001V,01/01/70 01:12:36.500,997.968522
2525886 *0001V,01/01/70 01:12:36.600,997.957989
2525996 *0001V,01/01/70 01:12:36.700,997.947137
2526089 *0001V,01/01/70 01:12:36.800,997.944264
2526183 *0001V,01/01/70 01:12:36.900,997.948215
2526292 *0001V,01/01/70 01:12:37.000,997.940468
2526386 *0001V,01/01/70 01:12:37.100,997.936235
2526495 *0001V,01/01/70 01:12:37.200,997.938648
2526588 *0001V,01/01/70 01:12:37.300,997.946867
2526682 *0001V,01/01/70 01:12:37.400,997.947459
2526791 *0001V,01/01/70 01:12:37.500,997.946563
2526885 *0001V,01/01/70 01:12:37.600,997.944067
2526994 *0001V,01/01/70 01:12:37.700,997.934473
2527088 *0001V,01/01/70 01:12:37.800,997.928090
2527197 *0001V,01/01/70 01:12:37.900,997.930821
2527290 *0001V,01/01/70 01:12:38.000,997.945496
2527384 *0001V,01/01/70 01:12:38.100,997.953288
2527493 *0001V,01/01/70 01:12:38.200,997.957645
2527587 *0001V,01/01/70 01:12:38.300,997.963573
2527696 *0001V,01/01/70 01:12:38.400,997.971624
2527790 *0001V,01/01/70 01:12:38.500,997.981867
2527883 *0001V,01/01/70 01:12:38.600,997.994076
2527992 *0001V,01/01/70 01:12:38.700,998.003309
2528086 *0001V,01/01/70 01:12:38.800,998.011239
2528195 *0001V,01/01/70 01:12:38.900,998.026928
2528289 *0001V,01/01/70 01:12:39.000,998.036243
2528382 *0001V,01/01/70 01:12:39.100,998.037182
2528492 *0001V,01/01/70 01:12:39.200,998.040812
2528585 *0001V,01/01/70 01:12:39.300,998.043164
2528694 *0001V,01/01/70 01:12:39.400,998.044148
2528788 *0001V,01/01/70 01:12:39.500,998.043981
2528882 *0001V,01/01/70 01:12:39.600,998.036492
2528991 *0001V,01/01/70 01:12:39.700,998.027948
2529084 *0001V,01/01/70 01:12:39.800,998.025971
2529194 *0001V,01/01/70 01:12:39.900,998.045219
2529287 *0001V,01/01/70 01:12:40.000,998.065362
2529396 *0001V,01/01/70 01:12:40.100,998.071819
2529490 *0001V,01/01/70 01:12:40.200,998.047678
2529584 *0001V,01/01/70 01:12:40.300,998.027549
2529693 *0001V,01/01/70 01:12:40.400,998.016284
2529786 *0001V,01/01/70 01:12:40.500,998.003715
2529896 *0001V,01/01/70 01:12:40.600,997.981829
2529989 *0001V,01/01/70 01:12:40.700,997.972615
2530083 *0001V,01/01/70 01:12:40.800,997.984934
2530192 *0001V,01/01/70 01:12:40.900,997.998300
2530286 *0001V,01/01/70 01:12:41.000,998.007605
2530395 *0001V,01/01/70 01:12:41.100,998.008262
2530488 *0001V,01/01/70 01:12:41.200,998.006985
2530582 *0001V,01/01/70 01:12:41.300,997.994578
2530691 *0001V,01/01/70 01:12:41.400,997.976253
2530785 *0001V,01/01/70 01:12:41.500,997.957927
2530894 *0001V,01/01/70 01:12:41.600,997.948303
2530988 *0001V,01/01/70 01:12:41.700,997.943562
2531097 *0001V,01/01/70 01:12:41.800,997.936985
2531190 *0001V,01/01/70 01:12:41.900,997.918722
2531284 *0001V,01/01/70 01:12:42.000,997.912429
2531393 *0001V,01/01/70 01:12:42.100,997.915302
2531487 *0001V,01/01/70 01:12:42.200,997.919397
2531596 *0001V,01/01/70 01:12:42.300,997.915868
2531690 *0001V,01/01/70 01:12:42.400,997.914492
2531783 *0001V,01/01/70 01:12:42.500,997.918701
2531892 *0001V,01/01/70 01:12:42.600,997.926665
2531986 *0001V,01/01/70 01:12:42.700,997.914424
2532095 *0001V,01/01/70 01:12:42.800,997.923127
2532189 *0001V,01/01/70 01:12:42.900,997.940647
2532282 *0001V,01/01/70 01:12:43.000,997.937958
2532392 *0001V,01/01/70 01:12:43.100,997.938309
2532485 *0001V,01/01/70 01:12:43.200,997.949263
2532594 *0001V,01/01/70 01:12:43.300,997.958301
2532688 *0001V,01/01/70 01:12:43.400,997.958709
2532782 *0001V,01/01/70 01:12:43.500,997.966922
2532891 *0001V,01/01/70 01:12:43.600,997.967287
2532984 *0001V,01/01/70 01:12:43.700,997.969419
2533094 *0001V,01/01/70 01:12:43.800,997.966281
2533187 *0001V,01/01/70 01:12:43.900,997.952361
2533296 *0001V,01/01/70 01:12:44.000,997.948998
2533390 *0001V,01/01/70 01:12:44.100,997.942661
2533484 *0001V,01/01/70 01:12:44.200,997.946382
2533593 *0001V,01/01/70 01:12:44.300,997.946714
2533686 *0001V,01/01/70 01:12:44.400,997.952623
2533796 *0001V,01/01/70 01:12:44.500,997.955657
2533889 *0001V,01/01/70 01:12:44.600,997.966025
2533983 *0001V,01/01/70 01:12:44.700,997.979617
2534092 *0001V,01/01/70 01:12:44.800,997.989413
2534186 *0001V,01/01/70 01:12:44.900,997.993950
2534295 *0001V,01/01/70 01:12:45.000,997.990476
2534388 *0001V,01/01/70 01:12:45.100,997.988097
2534482 *0001V,01/01/70 01:12:45.200,997.971350
2534591 *0001V,01/01/70 01:12:45.300,997.958340
2534685 *0001V,01/01/70 01:12:45.400,997.962372
2534794 *0001V,01/01/70 01:12:45.500,997.972944
2534888 *0001V,01/01/70 01:12:45.600,997.987554
2534997 *0001V,01/01/70 01:12:45.700,997.999211
2535090 *0001V,01/01/70 01:12:45.800,998.008426
2535184 *0001V,01/01/70 01:12:45.900,998.016087
2535293 *0001V,01/01/70 01:12:46.000,998.022346
2535387 *0001V,01/01/70 01:12:46.100,998.032694
2535496 *0001V,01/01/70 01:12:46.200,998.043272
2535590 *0001V,01/01/70 01:12:46.300,998.049112
2535683 *0001V,01/01/70 01:12:46.400,998.057616
2535792 *0001V,01/01/70 01:12:46.500,998.066269
2535886 *0001V,01/01/70 01:12:46.600,998.067751
2535995 *0001V,01/01/70 01:12:46.700,998.064885
2536089 *0001V,01/01/70 01:12:46.800,998.060548
2536182 *0001V,01/01/70 01:12:46.900,998.058069
2536292 *0001V,01/01/70 01:12:47.000,998.058584
2536385 *0001V,01/01/70 01:12:47.100,998.057614
2536494 *0001V,01/01/70 01:12:47.200,998.056500
2536588 *0001V,01/01/70 01:12:47.300,998.058431
2536682 *0001V,01/01/70 01:12:47.400,998.062360
2536791 *0001V,01/01/70 01:12:47.500,998.068035
2536884 *0001V,01/01/70 01:12:47.600,998.076180
2536994 *0001V,01/01/70 01:12:47.700,998.085335
2537087 *0001V,01/01/70 01:12:47.800,998.096288
2537196 *0001V,01/01/70 01:12:47.900,998.109586
2537290 *0001V,01/01/70 01:12:48.000,998.124143
2537384 *0001V,01/01/70 01:12:48.100,998.138781
2537493 *0001V,01/01/70 01:12:48.200,998.152151
2537586 *0001V,01/01/70 01:12:48.300,998.162682
2537696 *0001V,01/01/70 01:12:48.400,998.169839
2537789 *0001V,01/01/70 01:12:48.500,998.175733
2537883 *0001V,01/01/70 01:12:48.600,998.183094
2537992 *0001V,01/01/70 01:12:48.700,998.192096
2538086 *0001V,01/01/70 01:12:48.800,998.203892
2538195 *0001V,01/01/70 01:12:48.900,998.215708
2538288 *0001V,01/01/70 01:12:49.000,998.208369
2538382 *0001V,01/01/70 01:12:49.100,998.201047
2538491 *0001V,01/01/70 01:12:49.200,998.193647
2538585 *0001V,01/01/70 01:12:49.300,998.184562
2538694 *0001V,01/01/70 01:12:49.400,998.174733
2538788 *0001V,01/01/70 01:12:49.500,998.157754
2538897 *0001V,01/01/70 01:12:49.600,998.155540
2538991 *0001V,01/01/70 01:12:49.700,998.158664
2539084 *0001V,01/01/70 01:12:49.800,998.146627
2539193 *0001V,01/01/70 01:12:49.900,998.139328
2539287 *0001V,01/01/70 01:12:50.000,998.138332
2539396 *0001V,01/01/70 01:12:50.100,998.132311
2539490 *0001V,01/01/70 01:12:50.200,998.120737
2539583 *0001V,01/01/70 01:12:50.300,998.103792
2539693 *0001V,01/01/70 01:12:50.400,998.092373
2539786 *0001V,01/01/70 01:12:50.500,998.080792
2539895 *0001V,01/01/70 01:12:50.600,998.070522
2539989 *0001V,01/01/70 01:12:50.700,998.060540
2540083 *0001V,01/01/70 01:12:50.800,998.054509
2540192 *0001V,01/01/70 01:12:50.900,998.051572
2540285 *0001V,01/01/70 01:12:51.000,998.048808
2540395 *0001V,01/01/70 01:12:51.100,998.039815
2540488 *0001V,01/01/70 01:12:51.200,998.028167
2540582 *0001V,01/01/70 01:12:51.300,998.030719
2540691 *0001V,01/01/70 01:12:51.400,998.039653
2540785 *0001V,01/01/70 01:12:51.500,998.041559
2540894 *0001V,01/01/70 01:12:51.600,998.038418
2540987 *0001V,01/01/70 01:12:51.700,998.037226
2541097 *0001V,01/01/70 01:12:51.800,998.037698
2541190 *0001V,01/01/70 01:12:51.900,998.039869
2541284 *0001V,01/01/70 01:12:52.000,998.038955
2541393 *0001V,01/01/70 01:12:52.100,998.035871
2541487 *0001V,01/01/70 01:12:52.200,998.032764
2541596 *0001V,01/01/70 01:12:52.300,998.032590
2541689 *0001V,01/01/70 01:12:52.400,998.034349
2541783 *0001V,01/01/70 01:12:52.500,998.040954
2541892 *0001V,01/01/70 01:12:52.600,998.051076
2541986 *0001V,01/01/70 01:12:52.700,998.060823
2542095 *0001V,01/01/70 01:12:52.800,998.071475
2542189 *0001V,01/01/70 01:12:52.900,998.080116
2542282 *0001V,01/01/70 01:12:53.000,998.084954
2542391 *0001V,01/01/70 01:12:53.100,998.088646
2542485 *0001V,01/01/70 01:12:53.200,998.080970
2542594 *0001V,01/01/70 01:12:53.300,998.067809
2542688 *0001V,01/01/70 01:12:53.400,998.052135
2542797 *0001V,01/01/70 01:12:53.500,998.043180
2542891 *0001V,01/01/70 01:12:53.600,998.033825
2542984 *0001V,01/01/70 01:12:53.700,998.034014
2543093 *0001V,01/01/70 01:12:53.800,998.034341
2543187 *0001V,01/01/70 01:12:53.900,998.025429
2543296 *0001V,01/01/70 01:12:54.000,998.005801
2543390 *0001V,01/01/70 01:12:54.100,997.988536
2543483 *0001V,01/01/70 01:12:54.200,997.967196
2543593 *0001V,01/01/70 01:12:54.300,997.959847
2543686 *0001V,01/01/70 01:12:54.400,997.955019
2543795 *0001V,01/01/70 01:12:54.500,997.951065
2543889 *0001V,01/01/70 01:12:54.600,997.953531
2543983 *0001V,01/01/70 01:12:54.700,997.964268
2544092 *0001V,01/01/70 01:12:54.800,997.986462
2544185 *0001V,01/01/70 01:12:54.900,998.011754
2544295 *0001V,01/01/70 01:12:55.000,998.025571
2544388 *0001V,01/01/70 01:12:55.100,998.039131
2544497 *0001V,01/01/70 01:12:55.200,998.048285
2544591 *0001V,01/01/70 01:12:55.300,998.050734
2544685 *0001V,01/01/70 01:12:55.400,998.043503
2544794 *0001V,01/01/70 01:12:55.500,998.034142
2544887 *0001V,01/01/70 01:12:55.600,998.025653
2544997 *0001V,01/01/70 01:12:55.700,998.023278
2545090 *0001V,01/01/70 01:12:55.800,998.033098
2545184 *0001V,01/01/70 01:12:55.900,998.050414
2545293 *0001V,01/01/70 01:12:56.000,998.046295
2545387 *0001V,01/01/70 01:12:56.100,998.038289
2545496 *0001V,01/01/70 01:12:56.200,998.029004
2545589 *0001V,01/01/70 01:12:56.300,998.026177
2545683 *0001V,01/01/70 01:12:56.400,998.020739
2545792 *0001V,01/01/70 01:12:56.500,998.018683
2545886 *0001V,01/01/70 01:12:56.600,998.016528
2545995 *0001V,01/01/70 01:12:56.700,998.017480
2546089 *0001V,01/01/70 01:12:56.800,998.021369
2546182 *0001V,01/01/70 01:12:56.900,998.024580
2546291 *0001V,01/01/70 01:12:57.000,998.030486
2546385 *0001V,01/01/70 01:12:57.100,998.035192
2546494 *0001V,01/01/70 01:12:57.200,998.038591
2546588 *0001V,01/01/70 01:12:57.300,998.040855
2546697 *0001V,01/01/70 01:12:57.400,998.043131
2546791 *0001V,01/01/70 01:12:57.500,998.045683
2546884 *0001V,01/01/70 01:12:57.600,998.053636
2546993 *0001V,01/01/70 01:12:57.700,998.064674
2547087 *0001V,01/01/70 01:12:57.800,998.075512
2547196 *0001V,01/01/70 01:12:57.900,998.084323
2547290 *0001V,01/01/70 01:12:58.000,998.092372
2547383 *0001V,01/01/70 01:12:58.100,998.100101
2547493 *0001V,01/01/70 01:12:58.200,998.105845
2547586 *0001V,01/01/70 01:12:58.300,998.110269
2547695 *0001V,01/01/70 01:12:58.400,998.112888
2547789 *0001V,01/01/70 01:12:58.500,998.113482
2547883 *0001V,01/01/70 01:12:58.600,998.114378
2547992 *0001V,01/01/70 01:12:58.700,998.118573
2548085 *0001V,01/01/70 01:12:58.800,998.129022
2548195 *0001V,01/01/70 01:12:58.900,998.143951
2548288 *0001V,01/01/70 01:12:59.000,998.159862
2548382 *0001V,01/01/70 01:12:59.100,998.174093
2548491 *0001V,01/01/70 01:12:59.200,998.185231
2548585 *0001V,01/01/70 01:12:59.300,998.189952
2548694 *0001V,01/01/70 01:12:59.400,998.196613
2548787 *0001V,01/01/70 01:12:59.500,998.190495
2548897 *0001V,01/01/70 01:12:59.600,998.183551
2548990 *0001V,01/01/70 01:12:59.700,998.184225
2549084 *0001V,01/01/70 01:12:59.800,998.193734
2549193 *0001V,01/01/70 01:12:59.900,998.193880
2549287 *0001V,01/01/70 01:13:00.000,998.177278
2549396 *0001V,01/01/70 01:13:00.100,998.165735
2549489 *0001V,01/01/70 01:13:00.200,998.153962
2549583 *0001V,01/01/70 01:13:00.300,998.142761
2549692 *0001V,01/01/70 01:13:00.400,998.129919
2549786 *0001V,01/01/70 01:13:00.500,998.115637
2549895 *0001V,01/01/70 01:13:00.600,998.104299
2549989 *0001V,01/01/70 01:13:00.700,998.082757
2550082 *0001V,01/01/70 01:13:00.800,998.076481
2550191 *0001V,01/01/70 01:13:00.900,998.052169
2550285 *0001V,01/01/70 01:13:01.000,998.027137
2550394 *0001V,01/01/70 01:13:01.100,998.006109
2550488 *0001V,01/01/70 01:13:01.200,997.994828
2550597 *0001V,01/01/70 01:13:01.300,997.975671
2550691 *0001V,01/01/70 01:13:01.400,997.954853
2550784 *0001V,01/01/70 01:13:01.500,997.951421
2550893 *0001V,01/01/70 01:13:01.600,997.964517
2550987 *0001V,01/01/70 01:13:01.700,997.979093
2551096 *0001V,01/01/70 01:13:01.800,997.996151
2551190 *0001V,01/01/70 01:13:01.900,998.003334
2551283 *0001V,01/01/70 01:13:02.000,998.011003
2551393 *0001V,01/01/70 01:13:02.100,998.014054
2551486 *0001V,01/01/70 01:13:02.200,998.017013
2551595 *0001V,01/01/70 01:13:02.300,998.029779
2551689 *0001V,01/01/70 01:13:02.400,998.033762
2551783 *0001V,01/01/70 01:13:02.500,998.034786
2551892 *0001V,01/01/70 01:13:02.600,998.019209
2551985 *0001V,01/01/70 01:13:02.700,997.997239
2552095 *0001V,01/01/70 01:13:02.800,997.997806
2552188 *0001V,01/01/70 01:13:02.900,997.995033
2552282 *0001V,01/01/70 01:13:03.000,997.994742
2552391 *0001V,01/01/70 01:13:03.100,997.995813
2552485 *0001V,01/01/70 01:13:03.200,997.997100
2552594 *0001V,01/01/70 01:13:03.300,997.991532
2552687 *0001V,01/01/70 01:13:03.400,997.992596
2552797 *0001V,01/01/70 01:13:03.500,997.989740
2552890 *0001V,01/01/70 01:13:03.600,997.989546
2552984 *0001V,01/01/70 01:13:03.700,997.992253
2553093 *0001V,01/01/70 01:13:03.800,997.996442
2553187 *0001V,01/01/70 01:13:03.900,998.007323
2553296 *0001V,01/01/70 01:13:04.000,998.005320
2553389 *0001V,01/01/70 01:13:04.100,997.999125
2553483 *0001V,01/01/70 01:13:04.200,997.993649
2553592 *0001V,01/01/70 01:13:04.300,997.987969
2553686 *0001V,01/01/70 01:13:04.400,997.985211
2553795 *0001V,01/01/70 01:13:04.500,997.988764
2553889 *0001V,01/01/70 01:13:04.600,997.991772
2553982 *0001V,01/01/70 01:13:04.700,997.987488
2554091 *0001V,01/01/70 01:13:04.800,997.984320
2554185 *0001V,01/01/70 01:13:04.900,997.977943
2554294 *0001V,01/01/70 01:13:05.000,997.969664
2554388 *0001V,01/01/70 01:13:05.100,997.968847
2554497 *0001V,01/01/70 01:13:05.200,997.971523
2554591 *0001V,01/01/70 01:13:05.300,997.971069
2554684 *0001V,01/01/70 01:13:05.400,997.962711
2554793 *0001V,01/01/70 01:13:05.500,997.962807
2554887 *0001V,01/01/70 01:13:05.600,997.956405
2554996 *0001V,01/01/70 01:13:05.700,997.945822
2555090 *0001V,01/01/70 01:13:05.800,997.941997
2555183 *0001V,01/01/70 01:13:05.900,997.943010
2555293 *0001V,01/01/70 01:13:06.000,997.944016
2555386 *0001V,01/01/70 01:13:06.100,997.946959
2555495 *0001V,01/01/70 01:13:06.200,997.946020
2555589 *0001V,01/01/70 01:13:06.300,997.943802
2555683 *0001V,01/01/70 01:13:06.400,997.947073
2555792 *0001V,01/01/70 01:13:06.500,997.943675
2555885 *0001V,01/01/70 01:13:06.600,997.938549
2555995 *0001V,01/01/70 01:13:06.700,997.932603
2556088 *0001V,01/01/70 01:13:06.800,997.925957
2556197 *0001V,01/01/70 01:13:06.900,997.918946
2556291 *0001V,01/01/70 01:13:07.000,997.910216
2556385 *0001V,01/01/70 01:13:07.100,997.905859
2556494 *0001V,01/01/70 01:13:07.200,997.906357
2556587 *0001V,01/01/70 01:13:07.300,997.908685
2556697 *0001V,01/01/70 01:13:07.400,997.911856
2556790 *0001V,01/01/70 01:13:07.500,997.913819
2556884 *0001V,01/01/70 01:13:07.600,997.919719
2556993 *0001V,01/01/70 01:13:07.700,997.927568
2557087 *0001V,01/01/70 01:13:07.800,997.937105
2557196 *0001V,01/01/70 01:13:07.900,997.944562
2557289 *0001V,01/01/70 01:13:08.000,997.955459
2557383 *0001V,01/01/70 01:13:08.100,997.974295
2557492 *0001V,01/01/70 01:13:08.200,997.992614
2557586 *0001V,01/01/70 01:13:08.300,998.003676
2557695 *0001V,01/01/70 01:13:08.400,998.014769
2557789 *0001V,01/01/70 01:13:08.500,998.025792
2557882 *0001V,01/01/70 01:13:08.600,998.031726
2557991 *0001V,01/01/70 01:13:08.700,998.039639
2558085 *0001V,01/01/70 01:13:08.800,998.053753
2558194 *0001V,01/01/70 01:13:08.900,998.062012
2558288 *0001V,01/01/70 01:13:09.000,998.069835
2558397 *0001V,01/01/70 01:13:09.100,998.075512
2558491 *0001V,01/01/70 01:13:09.200,998.073608
2558584 *0001V,01/01/70 01:13:09.300,998.068862
2558693 *0001V,01/01/70 01:13:09.400,998.073972
2558787 *0001V,01/01/70 01:13:09.500,998.080712
2558896 *0001V,01/01/70 01:13:09.600,998.086855
2558990 *0001V,01/01/70 01:13:09.700,998.082196
2559083 *0001V,01/01/70 01:13:09.800,998.065945
2559193 *0001V,01/01/70 01:13:09.900,998.051066
2559286 *0001V,01/01/70 01:13:10.000,998.043093
2559395 *0001V,01/01/70 01:13:10.100,998.034367
2559489 *0001V,01/01/70 01:13:10.200,998.029610
2559583 *0001V,01/01/70 01:13:10.300,998.011583
2559692 *0001V,01/01/70 01:13:10.400,997.989989
2559785 *0001V,01/01/70 01:13:10.500,997.970921
2559895 *0001V,01/01/70 01:13:10.600,997.957584
2559988 *0001V,01/01/70 01:13:10.700,997.951831
2600082 *0001V,01/01/70 01:13:10.800,997.945276
2600191 *0001V,01/01/70 01:13:10.900,997.933260
2600285 *0001V,01/01/70 01:13:11.000,997.919554
2600394 *0001V,01/01/70 01:13:11.100,997.903106
2600487 *0001V,01/01/70 01:13:11.200,997.868843
2600597 *0001V,01/01/70 01:13:11.300,997.853005
2600690 *0001V,01/01/70 01:13:11.400,997.858349
2600784 *0001V,01/01/70 01:13:11.500,997.864377
2600893 *0001V,01/01/70 01:13:11.600,997.877180
2600987 *0001V,01/01/70 01:13:11.700,997.895943
2601096 *0001V,01/01/70 01:13:11.800,997.908526
2601189 *0001V,01/01/70 01:13:11.900,997.920543
2601283 *0001V,01/01/70 01:13:12.000,997.927600
2601392 *0001V,01/01/70 01:13:12.100,997.926627
2601486 *0001V,01/01/70 01:13:12.200,997.939657
2601595 *0001V,01/01/70 01:13:12.300,997.956042
2601689 *0001V,01/01/70 01:13:12.400,997.965026
2601782 *0001V,01/01/70 01:13:12.500,997.970012
2601891 *0001V,01/01/70 01:13:12.600,997.989660
2601985 *0001V,01/01/70 01:13:12.700,997.990542
2602094 *0001V,01/01/70 01:13:12.800,997.989998
2602188 *0001V,01/01/70 01:13:12.900,997.983084
2602297 *0001V,01/01/70 01:13:13.000,997.965531
2602391 *0001V,01/01/70 01:13:13.100,997.951674
2602484 *0001V,01/01/70 01:13:13.200,997.943282
2602593 *0001V,01/01/70 01:13:13.300,997.933568
2602687 *0001V,01/01/70 01:13:13.400,997.923455
2602796 *0001V,01/01/70 01:13:13.500,997.912073
2602890 *0001V,01/01/70 01:13:13.600,997.899491
2602983 *0001V,01/01/70 01:13:13.700,997.881786
2603093 *0001V,01/01/70 01:13:13.800,997.852453
2603186 *0001V,01/01/70 01:13:13.900,997.832182
2603295 *0001V,01/01/70 01:13:14.000,997.824146
2603389 *0001V,01/01/70 01:13:14.100,997.810360
2603483 *0001V,01/01/70 01:13:14.200,997.801408
2603592 *0001V,01/01/70 01:13:14.300,997.793220
2603685 *0001V,01/01/70 01:13:14.400,997.782026
2603795 *0001V,01/01/70 01:13:14.500,997.780121
2603888 *0001V,01/01/70 01:13:14.600,997.782981
2603982 *0001V,01/01/70 01:13:14.700,997.793032
2604091 *0001V,01/01/70 01:13:14.800,997.818875
2604185 *0001V,01/01/70 01:13:14.900,997.848249
2604294 *0001V,01/01/70 01:13:15.000,997.866065
2604387 *0001V,01/01/70 01:13:15.100,997.868387
2604497 *0001V,01/01/70 01:13:15.200,997.871843
2604590 *0001V,01/01/70 01:13:15.300,997.886011
2604684 *0001V,01/01/70 01:13:15.400,997.883032
2604793 *0001V,01/01/70 01:13:15.500,997.866642
2604887 *0001V,01/01/70 01:13:15.600,997.860433
2604996 *0001V,01/01/70 01:13:15.700,997.852436
2605089 *0001V,01/01/70 01:13:15.800,997.850434
2605183 *0001V,01/01/70 01:13:15.900,997.859880
2605292 *0001V,01/01/70 01:13:16.000,997.861672
2605386 *0001V,01/01/70 01:13:16.100,997.853411
2605495 *0001V,01/01/70 01:13:16.200,997.857729
2605589 *0001V,01/01/70 01:13:16.300,997.853936
2605682 *0001V,01/01/70 01:13:16.400,997.863855
2605791 *0001V,01/01/70 01:13:16.500,997.877365
2605885 *0001V,01/01/70 01:13:16.600,997.888358
2605994 *0001V,01/01/70 01:13:16.700,997.876262
2606088 *0001V,01/01/70 01:13:16.800,997.867723
2606197 *0001V,01/01/70 01:13:16.900,997.864205
2606291 *0001V,01/01/70 01:13:17.000,997.871413
2606384 *0001V,01/01/70 01:13:17.100,997.881857
2606493 *0001V,01/01/70 01:13:17.200,997.892523
2606587 *0001V,01/01/70 01:13:17.300,997.905342
2606696 *0001V,01/01/70 01:13:17.400,997.904040
2606790 *0001V,01/01/70 01:13:17.500,997.892787
2606883 *0001V,01/01/70 01:13:17.600,997.890470
2606993 *0001V,01/01/70 01:13:17.700,997.892456
2607086 *0001V,01/01/70 01:13:17.800,997.886390
2607195 *0001V,01/01/70 01:13:17.900,997.878334
2607289 *0001V,01/01/70 01:13:18.000,997.874512
2607383 *0001V,01/01/70 01:13:18.100,997.874456
2607492 *0001V,01/01/70 01:13:18.200,997.884883
2607585 *0001V,01/01/70 01:13:18.300,997.875923
2607695 *0001V,01/01/70 01:13:18.400,997.860828
2607788 *0001V,01/01/70 01:13:18.500,997.852296
2607882 *0001V,01/01/70 01:13:18.600,997.831481
2607991 *0001V,01/01/70 01:13:18.700,997.817082
2608085 *0001V,01/01/70 01:13:18.800,997.816400
2608194 *0001V,01/01/70 01:13:18.900,997.813343
2608287 *0001V,01/01/70 01:13:19.000,997.811789
2608397 *0001V,01/01/70 01:13:19.100,997.803385
2608490 *0001V,01/01/70 01:13:19.200,997.793849
2608584 *0001V,01/01/70 01:13:19.300,997.785526
2608693 *0001V,01/01/70 01:13:19.400,997.775915
2608787 *0001V,01/01/70 01:13:19.500,997.768778
2608896 *0001V,01/01/70 01:13:19.600,997.763603
2608989 *0001V,01/01/70 01:13:19.700,997.764036
2609083 *0001V,01/01/70 01:13:19.800,997.774781
2609192 *0001V,01/01/70 01:13:19.900,997.773770
2609286 *0001V,01/01/70 01:13:20.000,997.762426
2609395 *0001V,01/01/70 01:13:20.100,997.746201
2609489 *0001V,01/01/70 01:13:20.200,997.726288
2609582 *0001V,01/01/70 01:13:20.300,997.710314
2609691 *0001V,01/01/70 01:13:20.400,997.707186
2609785 *0001V,01/01/70 01:13:20.500,997.711730
2609894 *0001V,01/01/70 01:13:20.600,997.722568
2609988 *0001V,01/01/70 01:13:20.700,997.738439
2610081 *0001V,01/01/70 01:13:20.800,997.759754
2610191 *0001V,01/01/70 01:13:20.900,997.737239
2610284 *0001V,01/01/70 01:13:21.000,997.735982
2610393 *0001V,01/01/70 01:13:21.100,997.732601
2610487 *0001V,01/01/70 01:13:21.200,997.741333
2610596 *0001V,01/01/70 01:13:21.300,997.761644
2610690 *0001V,01/01/70 01:13:21.400,997.790604
2610783 *0001V,01/01/70 01:13:21.500,997.812369
2610893 *0001V,01/01/70 01:13:21.600,997.836729
2610986 *0001V,01/01/70 01:13:21.700,997.853686
2611095 *0001V,01/01/70 01:13:21.800,997.871606
2611189 *0001V,01/01/70 01:13:21.900,997.888245
2611283 *0001V,01/01/70 01:13:22.000,997.877170
2611392 *0001V,01/01/70 01:13:22.100,997.880115
2611485 *0001V,01/01/70 01:13:22.200,997.887336
2611595 *0001V,01/01/70 01:13:22.300,997.894616
2611688 *0001V,01/01/70 01:13:22.400,997.908383
2611797 *0001V,01/01/70 01:13:22.500,997.902329
2611891 *0001V,01/01/70 01:13:22.600,997.878970
2611985 *0001V,01/01/70 01:13:22.700,997.842967
2612094 *0001V,01/01/70 01:13:22.800,997.814336
2612187 *0001V,01/01/70 01:13:22.900,997.800184
2612297 *0001V,01/01/70 01:13:23.000,997.782455
2612390 *0001V,01/01/70 01:13:23.100,997.768158
2612484 *0001V,01/01/70 01:13:23.200,997.753666
2612593 *0001V,01/01/70 01:13:23.300,997.740010
2612687 *0001V,01/01/70 01:13:23.400,997.727395
2612796 *0001V,01/01/70 01:13:23.500,997.718058
2612889 *0001V,01/01/70 01:13:23.600,997.709409
2612983 *0001V,01/01/70 01:13:23.700,997.708858
2613092 *0001V,01/01/70 01:13:23.800,997.699580
2613186 *0001V,01/01/70 01:13:23.900,997.699913
2613295 *0001V,01/01/70 01:13:24.000,997.706863
2613389 *0001V,01/01/70 01:13:24.100,997.716977
2613482 *0001V,01/01/70 01:13:24.200,997.716043
2613591 *0001V,01/01/70 01:13:24.300,997.702549
2613685 *0001V,01/01/70 01:13:24.400,997.691795
2613794 *0001V,01/01/70 01:13:24.500,997.680244
2613888 *0001V,01/01/70 01:13:24.600,997.690075
2613997 *0001V,01/01/70 01:13:24.700,997.677171
2614091 *0001V,01/01/70 01:13:24.800,997.675068
2614184 *0001V,01/01/70 01:13:24.900,997.679571
2614293 *0001V,01/01/70 01:13:25.000,997.682598
2614387 *0001V,01/01/70 01:13:25.100,997.693272
2614496 *0001V,01/01/70 01:13:25.200,997.705193
2614590 *0001V,01/01/70 01:13:25.300,997.725163
2614683 *0001V,01/01/70 01:13:25.400,997.746445
2614793 *0001V,01/01/70 01:13:25.500,997.761046
2614886 *0001V,01/01/70 01:13:25.600,997.758796
2614995 *0001V,01/01/70 01:13:25.700,997.764463
2615089 *0001V,01/01/70 01:13:25.800,997.764530
2615183 *0001V,01/01/70 01:13:25.900,997.775662
2615292 *0001V,01/01/70 01:13:26.000,997.792007
2615385 *0001V,01/01/70 01:13:26.100,997.804109
2615495 *0001V,01/01/70 01:13:26.200,997.804272
2615588 *0001V,01/01/70 01:13:26.300,997.808497
2615682 *0001V,01/01/70 01:13:26.400,997.797418
2615791 *0001V,01/01/70 01:13:26.500,997.784391
2615885 *0001V,01/01/70 01:13:26.600,997.781521
2615994 *0001V,01/01/70 01:13:26.700,997.786938
2616087 *0001V,01/01/70 01:13:26.800,997.808903
2616197 *0001V,01/01/70 01:13:26.900,997.817344
2616290 *0001V,01/01/70 01:13:27.000,997.830300
2616384 *0001V,01/01/70 01:13:27.100,997.822802
2616493 *0001V,01/01/70 01:13:27.200,997.805245
2616587 *0001V,01/01/70 01:13:27.300,997.783571
2616696 *0001V,01/01/70 01:13:27.400,997.754532
2616789 *0001V,01/01/70 01:13:27.500,997.735609
2616883 *0001V,01/01/70 01:13:27.600,997.719785
2616992 *0001V,01/01/70 01:13:27.700,997.710684
2617086 *0001V,01/01/70 01:13:27.800,997.699014
2617195 *0001V,01/01/70 01:13:27.900,997.702206
2617289 *0001V,01/01/70 01:13:28.000,997.702681
2617382 *0001V,01/01/70 01:13:28.100,997.683462
2617491 *0001V,01/01/70 01:13:28.200,997.672499
2617585 *0001V,01/01/70 01:13:28.300,997.673032
2617694 *0001V,01/01/70 01:13:28.400,997.664147
2617788 *0001V,01/01/70 01:13:28.500,997.689681
2617897 *0001V,01/01/70 01:13:28.600,997.714248
2617991 *0001V,01/01/70 01:13:28.700,997.725699
2618084 *0001V,01/01/70 01:13:28.800,997.733429
2618193 *0001V,01/01/70 01:13:28.900,997.747611
2618287 *0001V,01/01/70 01:13:29.000,997.769325
2618396 *0001V,01/01/70 01:13:29.100,997.785578
2618490 *0001V,01/01/70 01:13:29.200,997.811909
2618583 *0001V,01/01/70 01:13:29.300,997.831205
2618693 *0001V,01/01/70 01:13:29.400,997.839707
2618786 *0001V,01/01/70 01:13:29.500,997.861641
2618895 *0001V,01/01/70 01:13:29.600,997.885941
2618989 *0001V,01/01/70 01:13:29.700,997.897164
2619083 *0001V,01/01/70 01:13:29.800,997.896639
2619192 *0001V,01/01/70 01:13:29.900,997.893715
2619285 *0001V,01/01/70 01:13:30.000,997.886398
2619395 *0001V,01/01/70 01:13:30.100,997.870716
2619488 *0001V,01/01/70 01:13:30.200,997.855944
2619582 *0001V,01/01/70 01:13:30.300,997.838029
2619691 *0001V,01/01/70 01:13:30.400,997.813824
2619785 *0001V,01/01/70 01:13:30.500,997.792749
2619894 *0001V,01/01/70 01:13:30.600,997.793218
2619987 *0001V,01/01/70 01:13:30.700,997.804099
2620097 *0001V,01/01/70 01:13:30.800,997.805572
2620190 *0001V,01/01/70 01:13:30.900,997.813359
2620284 *0001V,01/01/70 01:13:31.000,997.834226
2620393 *0001V,01/01/70 01:13:31.100,997.846471
2620487 *0001V,01/01/70 01:13:31.200,997.850442
2620596 *0001V,01/01/70 01:13:31.300,997.847566
2620689 *0001V,01/01/70 01:13:31.400,997.852712
2620783 *0001V,01/01/70 01:13:31.500,997.861578
2620892 *0001V,01/01/70 01:13:31.600,997.857286
2620986 *0001V,01/01/70 01:13:31.700,997.843736
2621095 *0001V,01/01/70 01:13:31.800,997.839677
2621189 *0001V,01/01/70 01:13:31.900,997.836168
2621282 *0001V,01/01/70 01:13:32.000,997.838365
2621391 *0001V,01/01/70 01:13:32.100,997.839258
2621485 *0001V,01/01/70 01:13:32.200,997.840753
2621594 *0001V,01/01/70 01:13:32.300,997.853259
2621688 *0001V,01/01/70 01:13:32.400,997.855216
2621797 *0001V,01/01/70 01:13:32.500,997.851050
2621891 *0001V,01/01/70 01:13:32.600,997.842296
2621984 *0001V,01/01/70 01:13:32.700,997.832308
2622093 *0001V,01/01/70 01:13:32.800,997.824046
2622187 *0001V,01/01/70 01:13:32.900,997.808903
2622296 *0001V,01/01/70 01:13:33.000,997.814629
2622390 *0001V,01/01/70 01:13:33.100,997.813491
2622483 *0001V,01/01/70 01:13:33.200,997.808389
2622593 *0001V,01/01/70 01:13:33.300,997.802087
2622686 *0001V,01/01/70 01:13:33.400,997.807090
2622795 *0001V,01/01/70 01:13:33.500,997.798244
2622889 *0001V,01/01/70 01:13:33.600,997.776743
2622983 *0001V,01/01/70 01:13:33.700,997.748580
2623092 *0001V,01/01/70 01:13:33.800,997.725189
2623185 *0001V,01/01/70 01:13:33.900,997.690928
2623295 *0001V,01/01/70 01:13:34.000,997.662201
2623388 *0001V,01/01/70 01:13:34.100,997.642691
2623482 *0001V,01/01/70 01:13:34.200,997.616561
2623591 *0001V,01/01/70 01:13:34.300,997.587244
2623685 *0001V,01/01/70 01:13:34.400,997.566908
2623794 *0001V,01/01/70 01:13:34.500,997.556868
2623887 *0001V,01/01/70 01:13:34.600,997.561350
2623997 *0001V,01/01/70 01:13:34.700,997.565557
2624090 *0001V,01/01/70 01:13:34.800,997.567327
2624184 *0001V,01/01/70 01:13:34.900,997.550931
2624293 *0001V,01/01/70 01:13:35.000,997.541588
2624387 *0001V,01/01/70 01:13:35.100,997.530988
2624496 *0001V,01/01/70 01:13:35.200,997.519969
2624589 *0001V,01/01/70 01:13:35.300,997.507857
2624683 *0001V,01/01/70 01:13:35.400,997.504864
2624792 *0001V,01/01/70 01:13:35.500,997.492566
2624886 *0001V,01/01/70 01:13:35.600,997.487626
2624995 *0001V,01/01/70 01:13:35.700,997.497138
2625089 *0001V,01/01/70 01:13:35.800,997.525674
2625182 *0001V,01/01/70 01:13:35.900,997.535052
2625291 *0001V,01/01/70 01:13:36.000,997.525190
2625385 *0001V,01/01/70 01:13:36.100,997.533434
2625494 *0001V,01/01/70 01:13:36.200,997.540953
2625588 *0001V,01/01/70 01:13:36.300,997.563463
2625681 *0001V,01/01/70 01:13:36.400,997.578601
2625791 *0001V,01/01/70 01:13:36.500,997.574979
2625884 *0001V,01/01/70 01:13:36.600,997.581355
2625993 *0001V,01/01/70 01:13:36.700,997.618426
2626087 *0001V,01/01/70 01:13:36.800,997.639788
2626196 *0001V,01/01/70 01:13:36.900,997.659116
2626290 *0001V,01/01/70 01:13:37.000,997.672166
2626383 *0001V,01/01/70 01:13:37.100,997.675533
2626493 *0001V,01/01/70 01:13:37.200,997.691889
2626586 *0001V,01/01/70 01:13:37.300,997.703841
2626695 *0001V,01/01/70 01:13:37.400,997.707170
2626789 *0001V,01/01/70 01:13:37.500,997.713938
2626883 *0001V,01/01/70 01:13:37.600,997.728644
2626992 *0001V,01/01/70 01:13:37.700,997.739051
2627085 *0001V,01/01/70 01:13:37.800,997.754650
2627195 *0001V,01/01/70 01:13:37.900,997.768904
2627288 *0001V,01/01/70 01:13:38.000,997.777125
2627382 *0001V,01/01/70 01:13:38.100,997.786576
2627491 *0001V,01/01/70 01:13:38.200,997.787540
2627585 *0001V,01/01/70 01:13:38.300,997.796070
2627694 *0001V,01/01/70 01:13:38.400,997.812073
2627787 *0001V,01/01/70 01:13:38.500,997.828711
2627897 *0001V,01/01/70 01:13:38.600,997.841854
2627990 *0001V,01/01/70 01:13:38.700,997.860162
2628084 *0001V,01/01/70 01:13:38.800,997.877114
2628193 *0001V,01/01/70 01:13:38.900,997.894873
2628287 *0001V,01/01/70 01:13:39.000,997.904521
2628396 *0001V,01/01/70 01:13:39.100,997.901932
2628489 *0001V,01/01/70 01:13:39.200,997.910942
2628583 *0001V,01/01/70 01:13:39.300,997.921284
2628692 *0001V,01/01/70 01:13:39.400,997.925832
2628786 *0001V,01/01/70 01:13:39.500,997.928748
2628895 *0001V,01/01/70 01:13:39.600,997.933797
2628989 *0001V,01/01/70 01:13:39.700,997.939295
2629082 *0001V,01/01/70 01:13:39.800,997.950814
2629191 *0001V,01/01/70 01:13:39.900,997.972765
2629285 *0001V,01/01/70 01:13:40.000,997.996784
2629394 *0001V,01/01/70 01:13:40.100,998.015677
2629488 *0001V,01/01/70 01:13:40.200,998.034995
2629597 *0001V,01/01/70 01:13:40.300,998.045182
2629691 *0001V,01/01/70 01:13:40.400,998.054173
2629784 *0001V,01/01/70 01:13:40.500,998.059325
2629893 *0001V,01/01/70 01:13:40.600,998.056749
2629987 *0001V,01/01/70 01:13:40.700,998.060901
2630096 *0001V,01/01/70 01:13:40.800,998.064134
2630190 *0001V,01/01/70 01:13:40.900,998.067185
2630283 *0001V,01/01/70 01:13:41.000,998.067552
2630393 *0001V,01/01/70 01:13:41.100,998.062367
2630486 *0001V,01/01/70 01:13:41.200,998.062813
2630595 *0001V,01/01/70 01:13:41.300,998.069406
2630689 *0001V,01/01/70 01:13:41.400,998.083831
2630783 *0001V,01/01/70 01:13:41.500,998.094119
2630892 *0001V,01/01/70 01:13:41.600,998.107601
2630985 *0001V,01/01/70 01:13:41.700,998.115625
2631095 *0001V,01/01/70 01:13:41.800,998.110919
2631188 *0001V,01/01/70 01:13:41.900,998.087822
2631282 *0001V,01/01/70 01:13:42.000,998.051678
2631391 *0001V,01/01/70 01:13:42.100,998.036276
2631485 *0001V,01/01/70 01:13:42.200,998.051746
2631594 *0001V,01/01/70 01:13:42.300,998.034115
2631687 *0001V,01/01/70 01:13:42.400,998.012096
2631797 *0001V,01/01/70 01:13:42.500,997.995132
2631890 *0001V,01/01/70 01:13:42.600,997.989529
2631984 *0001V,01/01/70 01:13:42.700,997.977086
2632093 *0001V,01/01/70 01:13:42.800,997.949723
2632187 *0001V,01/01/70 01:13:42.900,997.913676
2632296 *0001V,01/01/70 01:13:43.000,997.872657
2632389 *0001V,01/01/70 01:13:43.100,997.838734
2632483 *0001V,01/01/70 01:13:43.200,997.806188
2632592 *0001V,01/01/70 01:13:43.300,997.779424
2632686 *0001V,01/01/70 01:13:43.400,997.759214
2632795 *0001V,01/01/70 01:13:43.500,997.735481
2632889 *0001V,01/01/70 01:13:43.600,997.722342
2632982 *0001V,01/01/70 01:13:43.700,997.715762
2633091 *0001V,01/01/70 01:13:43.800,997.721718
2633185 *0001V,01/01/70 01:13:43.900,997.707837
2633294 *0001V,01/01/70 01:13:44.000,997.709052
2633388 *0001V,01/01/70 01:13:44.100,997.717061
2633497 *0001V,01/01/70 01:13:44.200,997.739551
2633591 *0001V,01/01/70 01:13:44.300,997.755717
2633684 *0001V,01/01/70 01:13:44.400,997.772882
2633793 *0001V,01/01/70 01:13:44.500,997.794394
2633887 *0001V,01/01/70 01:13:44.600,997.808322
2633996 *0001V,01/01/70 01:13:44.700,997.810937
2634090 *0001V,01/01/70 01:13:44.800,997.811026
2634183 *0001V,01/01/70 01:13:44.900,997.815487
2634293 *0001V,01/01/70 01:13:45.000,997.815111
2634386 *0001V,01/01/70 01:13:45.100,997.819253
2634495 *0001V,01/01/70 01:13:45.200,997.831488
2634589 *0001V,01/01/70 01:13:45.300,997.834957
2634683 *0001V,01/01/70 01:13:45.400,997.837649
2634792 *0001V,01/01/70 01:13:45.500,997.824171
2634885 *0001V,01/01/70 01:13:45.600,997.810093
2634995 *0001V,01/01/70 01:13:45.700,997.819885
2635088 *0001V,01/01/70 01:13:45.800,997.829434
2635182 *0001V,01/01/70 01:13:45.900,997.850252
2635291 *0001V,01/01/70 01:13:46.000,997.877756
2635385 *0001V,01/01/70 01:13:46.100,997.887225
2635494 *0001V,01/01/70 01:13:46.200,997.889789
2635587 *0001V,01/01/70 01:13:46.300,997.895943
2635697 *0001V,01/01/70 01:13:46.400,997.897745
2635790 *0001V,01/01/70 01:13:46.500,997.888376
2635884 *0001V,01/01/70 01:13:46.600,997.901933
2635993 *0001V,01/01/70 01:13:46.700,997.920605
2636087 *0001V,01/01/70 01:13:46.800,997.935816
2636196 *0001V,01/01/70 01:13:46.900,997.946204
2636289 *0001V,01/01/70 01:13:47.000,997.952342
2636383 *0001V,01/01/70 01:13:47.100,997.952133
2636492 *0001V,01/01/70 01:13:47.200,997.978003
2636586 *0001V,01/01/70 01:13:47.300,997.984241
2636695 *0001V,01/01/70 01:13:47.400,997.977712
2636789 *0001V,01/01/70 01:13:47.500,997.977708
2636882 *0001V,01/01/70 01:13:47.600,997.986327
2636991 *0001V,01/01/70 01:13:47.700,997.983369
2637085 *0001V,01/01/70 01:13:47.800,997.994734
2637194 *0001V,01/01/70 01:13:47.900,998.008607
2637288 *0001V,01/01/70 01:13:48.000,998.037093
2637381 *0001V,01/01/70 01:13:48.100,998.059567
2637491 *0001V,01/01/70 01:13:48.200,998.066962
2637584 *0001V,01/01/70 01:13:48.300,998.074795
2637693 *0001V,01/01/70 01:13:48.400,998.076285
2637787 *0001V,01/01/70 01:13:48.500,998.068838
2637896 *0001V,01/01/70 01:13:48.600,998.059366
2637990 *0001V,01/01/70 01:13:48.700,998.054688
2638083 *0001V,01/01/70 01:13:48.800,998.060433
2638193 *0001V,01/01/70 01:13:48.900,998.066163
2638286 *0001V,01/01/70 01:13:49.000,998.074573
2638395 *0001V,01/01/70 01:13:49.100,998.079312
2638489 *0001V,01/01/70 01:13:49.200,998.082582
2638583 *0001V,01/01/70 01:13:49.300,998.087368
2638692 *0001V,01/01/70 01:13:49.400,998.078167
2638785 *0001V,01/01/70 01:13:49.500,998.080717
2638895 *0001V,01/01/70 01:13:49.600,998.079582
2638988 *0001V,01/01/70 01:13:49.700,998.083838
2639082 *0001V,01/01/70 01:13:49.800,998.080589
2639191 *0001V,01/01/70 01:13:49.900,998.090018
2639285 *0001V,01/01/70 01:13:50.000,998.088353
2639394 *0001V,01/01/70 01:13:50.100,998.086843
2639487 *0001V,01/01/70 01:13:50.200,998.086176
2639597 *0001V,01/01/70 01:13:50.300,998.078842
2639690 *0001V,01/01/70 01:13:50.400,998.073003
2639784 *0001V,01/01/70 01:13:50.500,998.070161
2639893 *0001V,01/01/70 01:13:50.600,998.058892
2639987 *0001V,01/01/70 01:13:50.700,998.044404
2640096 *0001V,01/01/70 01:13:50.800,998.035016
2640189 *0001V,01/01/70 01:13:50.900,998.019134
2640283 *0001V,01/01/70 01:13:51.000,998.003450
2640392 *0001V,01/01/70 01:13:51.100,997.978655
2640486 *0001V,01/01/70 01:13:51.200,997.952810
2640595 *0001V,01/01/70 01:13:51.300,997.927414
2640689 *0001V,01/01/70 01:13:51.400,997.905269
2640782 *0001V,01/01/70 01:13:51.500,997.880926
2640891 *0001V,01/01/70 01:13:51.600,997.866090
2640985 *0001V,01/01/70 01:13:51.700,997.851489
2641094 *0001V,01/01/70 01:13:51.800,997.851875
2641188 *0001V,01/01/70 01:13:51.900,997.834067
2641281 *0001V,01/01/70 01:13:52.000,997.826781
2641391 *0001V,01/01/70 01:13:52.100,997.813739
2641484 *0001V,01/01/70 01:13:52.200,997.806743
2641593 *0001V,01/01/70 01:13:52.300,997.803496
2641687 *0001V,01/01/70 01:13:52.400,997.796070
2641796 *0001V,01/01/70 01:13:52.500,997.783026
2641890 *0001V,01/01/70 01:13:52.600,997.783178
2641983 *0001V,01/01/70 01:13:52.700,997.783278
2642093 *0001V,01/01/70 01:13:52.800,997.777652
2642186 *0001V,01/01/70 01:13:52.900,997.774879
2642295 *0001V,01/01/70 01:13:53.000,997.772879
2642389 *0001V,01/01/70 01:13:53.100,997.750772
2642483 *0001V,01/01/70 01:13:53.200,997.726103
2642592 *0001V,01/01/70 01:13:53.300,997.711495
2642685 *0001V,01/01/70 01:13:53.400,997.715255
2642795 *0001V,01/01/70 01:13:53.500,997.729976
2642888 *0001V,01/01/70 01:13:53.600,997.710652
2642982 *0001V,01/01/70 01:13:53.700,997.684931
2643091 *0001V,01/01/70 01:13:53.800,997.668336
2643185 *0001V,01/01/70 01:13:53.900,997.659213
2643294 *0001V,01/01/70 01:13:54.000,997.652619
2643387 *0001V,01/01/70 01:13:54.100,997.648611
2643497 *0001V,01/01/70 01:13:54.200,997.641243
2643590 *0001V,01/01/70 01:13:54.300,997.623364
2643684 *0001V,01/01/70 01:13:54.400,997.620611
2643793 *0001V,01/01/70 01:13:54.500,997.660179
2643887 *0001V,01/01/70 01:13:54.600,997.676870
2643996 *0001V,01/01/70 01:13:54.700,997.677073
2644089 *0001V,01/01/70 01:13:54.800,997.676242
2644183 *0001V,01/01/70 01:13:54.900,997.674172
2644292 *0001V,01/01/70 01:13:55.000,997.658753
2644386 *0001V,01/01/70 01:13:55.100,997.665280
2644495 *0001V,01/01/70 01:13:55.200,997.675213
2644589 *0001V,01/01/70 01:13:55.300,997.664340
2644682 *0001V,01/01/70 01:13:55.400,997.654442
2644791 *0001V,01/01/70 01:13:55.500,997.638688
2644885 *0001V,01/01/70 01:13:55.600,997.624854
2644994 *0001V,01/01/70 01:13:55.700,997.612154
2645088 *0001V,01/01/70 01:13:55.800,997.591234
2645181 *0001V,01/01/70 01:13:55.900,997.578468
2645291 *0001V,01/01/70 01:13:56.000,997.551313
2645384 *0001V,01/01/70 01:13:56.100,997.525801
2645493 *0001V,01/01/70 01:13:56.200,997.507662
2645587 *0001V,01/01/70 01:13:56.300,997.520350
2645696 *0001V,01/01/70 01:13:56.400,997.540132
2645790 *0001V,01/01/70 01:13:56.500,997.567259
2645883 *0001V,01/01/70 01:13:56.600,997.607906
2645993 *0001V,01/01/70 01:13:56.700,997.648088
2646086 *0001V,01/01/70 01:13:56.800,997.679725
2646195 *0001V,01/01/70 01:13:56.900,997.691596
2646289 *0001V,01/01/70 01:13:57.000,997.722026
2646383 *0001V,01/01/70 01:13:57.100,997.760649
2646492 *0001V,01/01/70 01:13:57.200,997.790433
2646585 *0001V,01/01/70 01:13:57.300,997.818805
2646695 *0001V,01/01/70 01:13:57.400,997.848832
2646788 *0001V,01/01/70 01:13:57.500,997.877004
2646882 *0001V,01/01/70 01:13:57.600,997.905670
2646991 *0001V,01/01/70 01:13:57.700,997.935652
2647085 *0001V,01/01/70 01:13:57.800,997.953168
2647194 *0001V,01/01/70 01:13:57.900,997.954361
2647287 *0001V,01/01/70 01:13:58.000,997.949173
2647397 *0001V,01/01/70 01:13:58.100,997.955995
2647490 *0001V,01/01/70 01:13:58.200,997.972865
2647584 *0001V,01/01/70 01:13:58.300,997.986675
2647693 *0001V,01/01/70 01:13:58.400,998.002650
2647787 *0001V,01/01/70 01:13:58.500,998.021978
2647896 *0001V,01/01/70 01:13:58.600,998.045174
2647989 *0001V,01/01/70 01:13:58.700,998.057712
2648083 *0001V,01/01/70 01:13:58.800,998.052903
2648192 *0001V,01/01/70 01:13:58.900,998.053970
2648286 *0001V,01/01/70 01:13:59.000,998.060605
2648395 *0001V,01/01/70 01:13:59.100,998.078242
2648489 *0001V,01/01/70 01:13:59.200,998.082992
2648582 *0001V,01/01/70 01:13:59.300,998.094987
2648691 *0001V,01/01/70 01:13:59.400,998.103516
2648785 *0001V,01/01/70 01:13:59.500,998.093055
2648894 *0001V,01/01/70 01:13:59.600,998.077152
2648988 *0001V,01/01/70 01:13:59.700,998.071162
2649081 *0001V,01/01/70 01:13:59.800,998.069210
2649191 *0001V,01/01/70 01:13:59.900,998.062655
2649284 *0001V,01/01/70 01:14:00.000,998.061327
2649393 *0001V,01/01/70 01:14:00.100,998.057904
2649487 *0001V,01/01/70 01:14:00.200,998.070589
2649596 *0001V,01/01/70 01:14:00.300,998.074143
2649690 *0001V,01/01/70 01:14:00.400,998.090778
2649783 *0001V,01/01/70 01:14:00.500,998.103314
2649893 *0001V,01/01/70 01:14:00.600,998.099329
2649986 *0001V,01/01/70 01:14:00.700,998.095725
2650095 *0001V,01/01/70 01:14:00.800,998.101365
2650189 *0001V,01/01/70 01:14:00.900,998.093395
2650283 *0001V,01/01/70 01:14:01.000,998.068733
2650392 *0001V,01/01/70 01:14:01.100,998.037934
2650485 *0001V,01/01/70 01:14:01.200,998.007535
2650595 *0001V,01/01/70 01:14:01.300,997.981317
2650688 *0001V,01/01/70 01:14:01.400,997.963876
2650782 *0001V,01/01/70 01:14:01.500,997.921945
2650891 *0001V,01/01/70 01:14:01.600,997.879107
2650985 *0001V,01/01/70 01:14:01.700,997.862443
2651094 *0001V,01/01/70 01:14:01.800,997.840657
2651187 *0001V,01/01/70 01:14:01.900,997.806862
2651297 *0001V,01/01/70 01:14:02.000,997.774001
2651390 *0001V,01/01/70 01:14:02.100,997.733102
2651484 *0001V,01/01/70 01:14:02.200,997.698811
2651593 *0001V,01/01/70 01:14:02.300,997.680625
2651687 *0001V,01/01/70 01:14:02.400,997.695806
2651796 *0001V,01/01/70 01:14:02.500,997.704079
2651889 *0001V,01/01/70 01:14:02.600,997.666834
2651983 *0001V,01/01/70 01:14:02.700,997.619009
2652092 *0001V,01/01/70 01:14:02.800,997.615027
2652186 *0001V,01/01/70 01:14:02.900,997.647493
2652295 *0001V,01/01/70 01:14:03.000,997.673754
2652389 *0001V,01/01/70 01:14:03.100,997.662924
2652482 *0001V,01/01/70 01:14:03.200,997.651917
2652591 *0001V,01/01/70 01:14:03.300,997.635184
2652685 *0001V,01/01/70 01:14:03.400,997.620860
2652794 *0001V,01/01/70 01:14:03.500,997.614733
2652888 *0001V,01/01/70 01:14:03.600,997.595446
2652997 *0001V,01/01/70 01:14:03.700,997.572135
2653091 *0001V,01/01/70 01:14:03.800,997.546850
2653184 *0001V,01/01/70 01:14:03.900,997.518848
2653293 *0001V,01/01/70 01:14:04.000,997.490370
2653387 *0001V,01/01/70 01:14:04.100,997.474718
2653496 *0001V,01/01/70 01:14:04.200,997.462088
2653590 *0001V,01/01/70 01:14:04.300,997.441635
2653683 *0001V,01/01/70 01:14:04.400,997.436062
2653793 *0001V,01/01/70 01:14:04.500,997.432951
2653886 *0001V,01/01/70 01:14:04.600,997.430524
2653995 *0001V,01/01/70 01:14:04.700,997.446317
2654089 *0001V,01/01/70 01:14:04.800,997.444301
2654183 *0001V,01/01/70 01:14:04.900,997.441445
2654292 *0001V,01/01/70 01:14:05.000,997.435282
2654385 *0001V,01/01/70 01:14:05.100,997.437372
2654495 *0001V,01/01/70 01:14:05.200,997.426640
2654588 *0001V,01/01/70 01:14:05.300,997.421986
2654682 *0001V,01/01/70 01:14:05.400,997.412656
2654791 *0001V,01/01/70 01:14:05.500,997.398360
2654885 *0001V,01/01/70 01:14:05.600,997.377569
2654994 *0001V,01/01/70 01:14:05.700,997.373132
2655087 *0001V,01/01/70 01:14:05.800,997.374961
2655197 *0001V,01/01/70 01:14:05.900,997.369193
2655290 *0001V,01/01/70 01:14:06.000,997.358366
2655384 *0001V,01/01/70 01:14:06.100,997.375168
2655493 *0001V,01/01/70 01:14:06.200,997.396351
2655587 *0001V,01/01/70 01:14:06.300,997.418270
2655696 *0001V,01/01/70 01:14:06.400,997.441786
2655789 *0001V,01/01/70 01:14:06.500,997.471391
2655883 *0001V,01/01/70 01:14:06.600,997.499976
2655992 *0001V,01/01/70 01:14:06.700,997.519466
2656086 *0001V,01/01/70 01:14:06.800,997.545981
2656195 *0001V,01/01/70 01:14:06.900,997.559026
2656289 *0001V,01/01/70 01:14:07.000,997.565533
2656382 *0001V,01/01/70 01:14:07.100,997.559721
2656491 *0001V,01/01/70 01:14:07.200,997.562848
2656585 *0001V,01/01/70 01:14:07.300,997.569783
2656694 *0001V,01/01/70 01:14:07.400,997.585908
2656788 *0001V,01/01/70 01:14:07.500,997.601947
2656881 *0001V,01/01/70 01:14:07.600,997.628212
2656991 *0001V,01/01/70 01:14:07.700,997.650750
2657084 *0001V,01/01/70 01:14:07.800,997.662199
2657193 *0001V,01/01/70 01:14:07.900,997.671684
2657287 *0001V,01/01/70 01:14:08.000,997.683907
2657396 *0001V,01/01/70 01:14:08.100,997.689769
2657490 *0001V,01/01/70 01:14:08.200,997.684424
2657583 *0001V,01/01/70 01:14:08.300,997.677653
2657693 *0001V,01/01/70 01:14:08.400,997.675416
2657786 *0001V,01/01/70 01:14:08.500,997.671686
2657895 *0001V,01/01/70 01:14:08.600,997.686399
2657989 *0001V,01/01/70 01:14:08.700,997.699002
2658083 *0001V,01/01/70 01:14:08.800,997.715929
2658192 *0001V,01/01/70 01:14:08.900,997.740192
2658285 *0001V,01/01/70 01:14:09.000,997.778198
2658395 *0001V,01/01/70 01:14:09.100,997.819813
2658488 *0001V,01/01/70 01:14:09.200,997.859031
2658582 *0001V,01/01/70 01:14:09.300,997.901420
2658691 *0001V,01/01/70 01:14:09.400,997.948523
2658785 *0001V,01/01/70 01:14:09.500,997.997983
2658894 *0001V,01/01/70 01:14:09.600,998.040006
2658987 *0001V,01/01/70 01:14:09.700,998.089658
2659097 *0001V,01/01/70 01:14:09.800,998.135896
2659190 *0001V,01/01/70 01:14:09.900,998.176054
2659284 *0001V,01/01/70 01:14:10.000,998.194856
2659393 *0001V,01/01/70 01:14:10.100,998.205968
2659487 *0001V,01/01/70 01:14:10.200,998.216893
2659596 *0001V,01/01/70 01:14:10.300,998.228598
2659689 *0001V,01/01/70 01:14:10.400,998.244569
2659783 *0001V,01/01/70 01:14:10.500,998.259973
2659892 *0001V,01/01/70 01:14:10.600,998.264877
2659986 *0001V,01/01/70 01:14:10.700,998.263754
2700095 *0001V,01/01/70 01:14:10.800,998.258693
2700189 *0001V,01/01/70 01:14:10.900,998.250565
2700282 *0001V,01/01/70 01:14:11.000,998.247989
2700391 *0001V,01/01/70 01:14:11.100,998.256580
2700485 *0001V,01/01/70 01:14:11.200,998.270152
2700594 *0001V,01/01/70 01:14:11.300,998.285909
2700688 *0001V,01/01/70 01:14:11.400,998.300579
2700797 *0001V,01/01/70 01:14:11.500,998.317690
2700891 *0001V,01/01/70 01:14:11.600,998.333932
2700984 *0001V,01/01/70 01:14:11.700,998.338610
2701093 *0001V,01/01/70 01:14:11.800,998.334181
2701187 *0001V,01/01/70 01:14:11.900,998.333674
2701296 *0001V,01/01/70 01:14:12.000,998.318241
2701390 *0001V,01/01/70 01:14:12.100,998.300233
2701483 *0001V,01/01/70 01:14:12.200,998.284563
2701593 *0001V,01/01/70 01:14:12.300,998.252685
2701686 *0001V,01/01/70 01:14:12.400,998.222841
2701795 *0001V,01/01/70 01:14:12.500,998.194119
2701889 *0001V,01/01/70 01:14:12.600,998.171998
2701983 *0001V,01/01/70 01:14:12.700,998.157676
2702092 *0001V,01/01/70 01:14:12.800,998.138283
2702185 *0001V,01/01/70 01:14:12.900,998.112848
2702295 *0001V,01/01/70 01:14:13.000,998.083060
2702388 *0001V,01/01/70 01:14:13.100,998.047217
2702482 *0001V,01/01/70 01:14:13.200,998.007942
2702591 *0001V,01/01/70 01:14:13.300,997.964159
2702685 *0001V,01/01/70 01:14:13.400,997.916837
2702794 *0001V,01/01/70 01:14:13.500,997.873730
2702887 *0001V,01/01/70 01:14:13.600,997.839824
2702981 *0001V,01/01/70 01:14:13.700,997.814535
2703090 *0001V,01/01/70 01:14:13.800,997.773827
2703184 *0001V,01/01/70 01:14:13.900,997.740646
2703293 *0001V,01/01/70 01:14:14.000,997.714999
2703387 *0001V,01/01/70 01:14:14.100,997.689159
2703496 *0001V,01/01/70 01:14:14.200,997.664709
2703589 *0001V,01/01/70 01:14:14.300,997.647500
2703683 *0001V,01/01/70 01:14:14.400,997.642731
2703792 *0001V,01/01/70 01:14:14.500,997.634875
2703886 *0001V,01/01/70 01:14:14.600,997.615685
2703995 *0001V,01/01/70 01:14:14.700,997.591413
2704089 *0001V,01/01/70 01:14:14.800,997.568308
2704182 *0001V,01/01/70 01:14:14.900,997.545012
2704291 *0001V,01/01/70 01:14:15.000,997.532714
2704385 *0001V,01/01/70 01:14:15.100,997.533521
2704494 *0001V,01/01/70 01:14:15.200,997.528701
2704588 *0001V,01/01/70 01:14:15.300,997.539909
2704697 *0001V,01/01/70 01:14:15.400,997.543106
2704791 *0001V,01/01/70 01:14:15.500,997.542854
2704884 *0001V,01/01/70 01:14:15.600,997.541485
2704993 *0001V,01/01/70 01:14:15.700,997.552965
2705087 *0001V,01/01/70 01:14:15.800,997.580815
2705196 *0001V,01/01/70 01:14:15.900,997.590746
2705290 *0001V,01/01/70 01:14:16.000,997.610754
2705383 *0001V,01/01/70 01:14:16.100,997.613993
2705493 *0001V,01/01/70 01:14:16.200,997.599096
2705586 *0001V,01/01/70 01:14:16.300,997.601461
2705695 *0001V,01/01/70 01:14:16.400,997.625801
2705789 *0001V,01/01/70 01:14:16.500,997.655856
2705883 *0001V,01/01/70 01:14:16.600,997.667345
2705992 *0001V,01/01/70 01:14:16.700,997.666861
2706085 *0001V,01/01/70 01:14:16.800,997.684688
2706195 *0001V,01/01/70 01:14:16.900,997.692421
2706288 *0001V,01/01/70 01:14:17.000,997.714691
2706382 *0001V,01/01/70 01:14:17.100,997.736213
2706491 *0001V,01/01/70 01:14:17.200,997.744770
2706585 *0001V,01/01/70 01:14:17.300,997.745531
2706694 *0001V,01/01/70 01:14:17.400,997.733396
2706787 *0001V,01/01/70 01:14:17.500,997.720137
2706897 *0001V,01/01/70 01:14:17.600,997.702446
2706990 *0001V,01/01/70 01:14:17.700,997.679709
2707084 *0001V,01/01/70 01:14:17.800,997.655110
2707193 *0001V,01/01/70 01:14:17.900,997.641887
2707287 *0001V,01/01/70 01:14:18.000,997.627019
2707396 *0001V,01/01/70 01:14:18.100,997.597583
2707489 *0001V,01/01/70 01:14:18.200,997.572674
2707583 *0001V,01/01/70 01:14:18.300,997.558515
2707692 *0001V,01/01/70 01:14:18.400,997.554155
2707786 *0001V,01/01/70 01:14:18.500,997.542041
2707895 *0001V,01/01/70 01:14:18.600,997.529355
2707989 *0001V,01/01/70 01:14:18.700,997.509724
2708082 *0001V,01/01/70 01:14:18.800,997.490704
2708191 *0001V,01/01/70 01:14:18.900,997.486234
2708285 *0001V,01/01/70 01:14:19.000,997.478595
2708394 *0001V,01/01/70 01:14:19.100,997.492692
2708488 *0001V,01/01/70 01:14:19.200,997.496269
2708597 *0001V,01/01/70 01:14:19.300,997.490110
2708691 *0001V,01/01/70 01:14:19.400,997.488003
2708784 *0001V,01/01/70 01:14:19.500,997.500882
2708893 *0001V,01/01/70 01:14:19.600,997.517793
2708987 *0001V,01/01/70 01:14:19.700,997.514836
2709096 *0001V,01/01/70 01:14:19.800,997.525792
2709190 *0001V,01/01/70 01:14:19.900,997.535683
2709283 *0001V,01/01/70 01:14:20.000,997.551967
2709393 *0001V,01/01/70 01:14:20.100,997.577909
2709486 *0001V,01/01/70 01:14:20.200,997.584519
2709595 *0001V,01/01/70 01:14:20.300,997.598289
2709689 *0001V,01/01/70 01:14:20.400,997.599075
2709783 *0001V,01/01/70 01:14:20.500,997.601152
2709892 *0001V,01/01/70 01:14:20.600,997.628631
2709985 *0001V,01/01/70 01:14:20.700,997.649290
2710095 *0001V,01/01/70 01:14:20.800,997.664696
2710188 *0001V,01/01/70 01:14:20.900,997.681853
2710282 *0001V,01/01/70 01:14:21.000,997.717996
2710391 *0001V,01/01/70 01:14:21.100,997.750320
2710485 *0001V,01/01/70 01:14:21.200,997.787215
2710594 *0001V,01/01/70 01:14:21.300,997.821270
2710687 *0001V,01/01/70 01:14:21.400,997.860497
2710797 *0001V,01/01/70 01:14:21.500,997.901386
2710890 *0001V,01/01/70 01:14:21.600,997.927730
2710984 *0001V,01/01/70 01:14:21.700,997.950515
2711093 *0001V,01/01/70 01:14:21.800,997.973730
2711187 *0001V,01/01/70 01:14:21.900,997.995185
2711296 *0001V,01/01/70 01:14:22.000,998.020827
2711389 *0001V,01/01/70 01:14:22.100,998.045749
2711483 *0001V,01/01/70 01:14:22.200,998.064777
2711592 *0001V,01/01/70 01:14:22.300,998.081256
2711686 *0001V,01/01/70 01:14:22.400,998.089449
2711795 *0001V,01/01/70 01:14:22.500,998.089744
2711889 *0001V,01/01/70 01:14:22.600,998.093032
2711982 *0001V,01/01/70 01:14:22.700,998.091770
2712091 *0001V,01/01/70 01:14:22.800,998.077231
2712185 *0001V,01/01/70 01:14:22.900,998.054885
2712294 *0001V,01/01/70 01:14:23.000,998.040561
2712388 *0001V,01/01/70 01:14:23.100,998.048533
2712481 *0001V,01/01/70 01:14:23.200,998.081514
2712591 *0001V,01/01/70 01:14:23.300,998.113374
2712684 *0001V,01/01/70 01:14:23.400,998.132937
2712793 *0001V,01/01/70 01:14:23.500,998.140946
2712887 *0001V,01/01/70 01:14:23.600,998.154371
2712996 *0001V,01/01/70 01:14:23.700,998.162556
2713090 *0001V,01/01/70 01:14:23.800,998.167158
2713183 *0001V,01/01/70 01:14:23.900,998.174586
2713293 *0001V,01/01/70 01:14:24.000,998.169753
2713386 *0001V,01/01/70 01:14:24.100,998.136260
2713495 *0001V,01/01/70 01:14:24.200,998.098294
2713589 *0001V,01/01/70 01:14:24.300,998.072832
2713683 *0001V,01/01/70 01:14:24.400,998.045452
2713792 *0001V,01/01/70 01:14:24.500,998.014677
2713885 *0001V,01/01/70 01:14:24.600,997.983733
2713995 *0001V,01/01/70 01:14:24.700,997.957513
2714088 *0001V,01/01/70 01:14:24.800,997.955361
2714182 *0001V,01/01/70 01:14:24.900,997.944848
2714291 *0001V,01/01/70 01:14:25.000,997.922384
2714385 *0001V,01/01/70 01:14:25.100,997.902401
2714494 *0001V,01/01/70 01:14:25.200,997.886554
2714587 *0001V,01/01/70 01:14:25.300,997.874084
2714697 *0001V,01/01/70 01:14:25.400,997.868124
2714790 *0001V,01/01/70 01:14:25.500,997.865124
2714884 *0001V,01/01/70 01:14:25.600,997.864920
2714993 *0001V,01/01/70 01:14:25.700,997.871952
2715087 *0001V,01/01/70 01:14:25.800,997.875643
2715196 *0001V,01/01/70 01:14:25.900,997.882362
2715289 *0001V,01/01/70 01:14:26.000,997.884144
2715383 *0001V,01/01/70 01:14:26.100,997.882307
2715492 *0001V,01/01/70 01:14:26.200,997.882980
2715586 *0001V,01/01/70 01:14:26.300,997.893590
2715695 *0001V,01/01/70 01:14:26.400,997.912151
2715789 *0001V,01/01/70 01:14:26.500,997.910253
2715882 *0001V,01/01/70 01:14:26.600,997.889866
2715991 *0001V,01/01/70 01:14:26.700,997.888611
2716085 *0001V,01/01/70 01:14:26.800,997.886362
2716194 *0001V,01/01/70 01:14:26.900,997.873403
2716288 *0001V,01/01/70 01:14:27.000,997.862742
2716381 *0001V,01/01/70 01:14:27.100,997.857971
2716491 *0001V,01/01/70 01:14:27.200,997.840973
2716584 *0001V,01/01/70 01:14:27.300,997.819247
2716693 *0001V,01/01/70 01:14:27.400,997.795100
2716787 *0001V,01/01/70 01:14:27.500,997.774510
2716896 *0001V,01/01/70 01:14:27.600,997.751398
2716990 *0001V,01/01/70 01:14:27.700,997.723508
2717083 *0001V,01/01/70 01:14:27.800,997.705979
2717193 *0001V,01/01/70 01:14:27.900,997.702885
2717286 *0001V,01/01/70 01:14:28.000,997.709268
2717395 *0001V,01/01/70 01:14:28.100,997.720049
2717489 *0001V,01/01/70 01:14:28.200,997.737413
2717583 *0001V,01/01/70 01:14:28.300,997.762199
2717692 *0001V,01/01/70 01:14:28.400,997.775624
2717785 *0001V,01/01/70 01:14:28.500,997.778707
2717895 *0001V,01/01/70 01:14:28.600,997.793390
2717988 *0001V,01/01/70 01:14:28.700,997.817011
2718082 *0001V,01/01/70 01:14:28.800,997.842738
2718191 *0001V,01/01/70 01:14:28.900,997.862233
2718285 *0001V,01/01/70 01:14:29.000,997.878912
2718394 *0001V,01/01/70 01:14:29.100,997.902738
2718487 *0001V,01/01/70 01:14:29.200,997.912043
2718597 *0001V,01/01/70 01:14:29.300,997.913710
2718690 *0001V,01/01/70 01:14:29.400,997.921898
2718784 *0001V,01/01/70 01:14:29.500,997.935713
2718893 *0001V,01/01/70 01:14:29.600,997.946991
2718987 *0001V,01/01/70 01:14:29.700,997.952621
2719096 *0001V,01/01/70 01:14:29.800,997.961344
2719189 *0001V,01/01/70 01:14:29.900,997.967557
2719283 *0001V,01/01/70 01:14:30.000,997.983829
2719392 *0001V,01/01/70 01:14:30.100,998.002097
2719486 *0001V,01/01/70 01:14:30.200,997.993309
2719595 *0001V,01/01/70 01:14:30.300,997.986656
2719689 *0001V,01/01/70 01:14:30.400,997.969696
2719782 *0001V,01/01/70 01:14:30.500,997.942356
2719891 *0001V,01/01/70 01:14:30.600,997.935430
2719985 *0001V,01/01/70 01:14:30.700,997.940722
2720094 *0001V,01/01/70 01:14:30.800,997.937769
2720188 *0001V,01/01/70 01:14:30.900,997.923938
2720281 *0001V,01/01/70 01:14:31.000,997.905196
2720391 *0001V,01/01/70 01:14:31.100,997.893473
2720484 *0001V,01/01/70 01:14:31.200,997.875253
2720593 *0001V,01/01/70 01:14:31.300,997.876056
2720687 *0001V,01/01/70 01:14:31.400,997.871450
2720796 *0001V,01/01/70 01:14:31.500,997.861764
2720890 *0001V,01/01/70 01:14:31.600,997.854079
2720983 *0001V,01/01/70 01:14:31.700,997.847798
2721093 *0001V,01/01/70 01:14:31.800,997.862204
2721186 *0001V,01/01/70 01:14:31.900,997.864468
2721295 *0001V,01/01/70 01:14:32.000,997.847926
2721389 *0001V,01/01/70 01:14:32.100,997.841525
2721483 *0001V,01/01/70 01:14:32.200,997.835235
2721592 *0001V,01/01/70 01:14:32.300,997.833152
2721685 *0001V,01/01/70 01:14:32.400,997.839173
2721795 *0001V,01/01/70 01:14:32.500,997.843351
2721888 *0001V,01/01/70 01:14:32.600,997.849219
2721982 *0001V,01/01/70 01:14:32.700,997.860992
2722091 *0001V,01/01/70 01:14:32.800,997.870829
2722185 *0001V,01/01/70 01:14:32.900,997.881227
2722294 *0001V,01/01/70 01:14:33.000,997.889457
2722387 *0001V,01/01/70 01:14:33.100,997.904369
2722497 *0001V,01/01/70 01:14:33.200,997.919367
2722590 *0001V,01/01/70 01:14:33.300,997.909444
2722684 *0001V,01/01/70 01:14:33.400,997.882086
2722793 *0001V,01/01/70 01:14:33.500,997.857220
2722887 *0001V,01/01/70 01:14:33.600,997.837201
2722996 *0001V,01/01/70 01:14:33.700,997.828490
2723089 *0001V,01/01/70 01:14:33.800,997.816928
2723183 *0001V,01/01/70 01:14:33.900,997.808806
2723292 *0001V,01/01/70 01:14:34.000,997.801355
2723386 *0001V,01/01/70 01:14:34.100,997.793846
2723495 *0001V,01/01/70 01:14:34.200,997.798389
2723589 *0001V,01/01/70 01:14:34.300,997.822833
2723682 *0001V,01/01/70 01:14:34.400,997.850225
2723791 *0001V,01/01/70 01:14:34.500,997.855179
2723885 *0001V,01/01/70 01:14:34.600,997.853351
2723994 *0001V,01/01/70 01:14:34.700,997.852945
2724088 *0001V,01/01/70 01:14:34.800,997.862054
2724181 *0001V,01/01/70 01:14:34.900,997.876177
2724291 *0001V,01/01/70 01:14:35.000,997.894881
2724384 *0001V,01/01/70 01:14:35.100,997.909869
2724493 *0001V,01/01/70 01:14:35.200,997.930255
2724587 *0001V,01/01/70 01:14:35.300,997.935113
2724696 *0001V,01/01/70 01:14:35.400,997.937684
2724790 *0001V,01/01/70 01:14:35.500,997.926282
2724883 *0001V,01/01/70 01:14:35.600,997.916060
2724993 *0001V,01/01/70 01:14:35.700,997.905615
2725086 *0001V,01/01/70 01:14:35.800,997.905116
2725195 *0001V,01/01/70 01:14:35.900,997.895938
2725289 *0001V,01/01/70 01:14:36.000,997.901625
2725383 *0001V,01/01/70 01:14:36.100,997.900124
2725492 *0001V,01/01/70 01:14:36.200,997.897227
2725585 *0001V,01/01/70 01:14:36.300,997.900608
2725695 *0001V,01/01/70 01:14:36.400,997.895300
2725788 *0001V,01/01/70 01:14:36.500,997.905730
2725882 *0001V,01/01/70 01:14:36.600,997.908236
2725991 *0001V,01/01/70 01:14:36.700,997.916573
2726085 *0001V,01/01/70 01:14:36.800,997.934915
2726194 *0001V,01/01/70 01:14:36.900,997.955901
2726287 *0001V,01/01/70 01:14:37.000,997.980523
2726397 *0001V,01/01/70 01:14:37.100,997.996720
2726490 *0001V,01/01/70 01:14:37.200,998.023732
2726584 *0001V,01/01/70 01:14:37.300,998.049047
2726693 *0001V,01/01/70 01:14:37.400,998.056171
2726787 *0001V,01/01/70 01:14:37.500,998.068504
2726896 *0001V,01/01/70 01:14:37.600,998.067602
2726989 *0001V,01/01/70 01:14:37.700,998.065104
2727083 *0001V,01/01/70 01:14:37.800,998.081741
2727192 *0001V,01/01/70 01:14:37.900,998.098792
2727286 *0001V,01/01/70 01:14:38.000,998.114796
2727395 *0001V,01/01/70 01:14:38.100,998.130420
2727489 *0001V,01/01/70 01:14:38.200,998.148313
2727582 *0001V,01/01/70 01:14:38.300,998.166244
2727691 *0001V,01/01/70 01:14:38.400,998.175588
2727785 *0001V,01/01/70 01:14:38.500,998.172634
2727894 *0001V,01/01/70 01:14:38.600,998.165116
2727988 *0001V,01/01/70 01:14:38.700,998.153017
2728081 *0001V,01/01/70 01:14:38.800,998.147547
2728191 *0001V,01/01/70 01:14:38.900,998.138300
2728284 *0001V,01/01/70 01:14:39.000,998.132797
2728393 *0001V,01/01/70 01:14:39.100,998.126211
2728487 *0001V,01/01/70 01:14:39.200,998.113936
2728596 *0001V,01/01/70 01:14:39.300,998.102811
2728690 *0001V,01/01/70 01:14:39.400,998.102098
2728783 *0001V,01/01/70 01:14:39.500,998.093815
2728893 *0001V,01/01/70 01:14:39.600,998.087680
2728986 *0001V,01/01/70 01:14:39.700,998.089795
2729095 *0001V,01/01/70 01:14:39.800,998.092300
2729189 *0001V,01/01/70 01:14:39.900,998.097281
2729283 *0001V,01/01/70 01:14:40.000,998.104305
2729392 *0001V,01/01/70 01:14:40.100,998.110066
2729485 *0001V,01/01/70 01:14:40.200,998.124396
2729595 *0001V,01/01/70 01:14:40.300,998.139181
2729688 *0001V,01/01/70 01:14:40.400,998.144340
2729782 *0001V,01/01/70 01:14:40.500,998.136035
2729891 *0001V,01/01/70 01:14:40.600,998.115503
2729985 *0001V,01/01/70 01:14:40.700,998.085557
2730094 *0001V,01/01/70 01:14:40.800,998.070772
2730187 *0001V,01/01/70 01:14:40.900,998.044429
2730297 *0001V,01/01/70 01:14:41.000,998.021184
2730390 *0001V,01/01/70 01:14:41.100,998.006112
2730484 *0001V,01/01/70 01:14:41.200,997.992938
2730593 *0001V,01/01/70 01:14:41.300,997.992403
2730687 *0001V,01/01/70 01:14:41.400,998.005286
2730796 *0001V,01/01/70 01:14:41.500,998.021784
2730889 *0001V,01/01/70 01:14:41.600,998.040466
2730983 *0001V,01/01/70 01:14:41.700,998.050477
2731092 *0001V,01/01/70 01:14:41.800,998.041733
2731186 *0001V,01/01/70 01:14:41.900,998.025292
2731295 *0001V,01/01/70 01:14:42.000,998.027789
2731389 *0001V,01/01/70 01:14:42.100,998.022546
2731482 *0001V,01/01/70 01:14:42.200,998.006367
2731591 *0001V,01/01/70 01:14:42.300,997.996728
2731685 *0001V,01/01/70 01:14:42.400,997.980561
2731794 *0001V,01/01/70 01:14:42.500,997.962986
2731888 *0001V,01/01/70 01:14:42.600,997.951959
2731997 *0001V,01/01/70 01:14:42.700,997.925403
2732091 *0001V,01/01/70 01:14:42.800,997.900442
2732184 *0001V,01/01/70 01:14:42.900,997.882116
2732294 *0001V,01/01/70 01:14:43.000,997.877297
2732387 *0001V,01/01/70 01:14:43.100,997.876793
2732496 *0001V,01/01/70 01:14:43.200,997.878580
2732590 *0001V,01/01/70 01:14:43.300,997.876565
2732684 *0001V,01/01/70 01:14:43.400,997.862312
2732793 *0001V,01/01/70 01:14:43.500,997.844543
2732886 *0001V,01/01/70 01:14:43.600,997.828745
2732996 *0001V,01/01/70 01:14:43.700,997.822315
2733089 *0001V,01/01/70 01:14:43.800,997.815690
2733183 *0001V,01/01/70 01:14:43.900,997.802573
2733292 *0001V,01/01/70 01:14:44.000,997.788292
2733386 *0001V,01/01/70 01:14:44.100,997.772930
2733495 *0001V,01/01/70 01:14:44.200,997.753760
2733588 *0001V,01/01/70 01:14:44.300,997.739434
2733682 *0001V,01/01/70 01:14:44.400,997.735449
2733791 *0001V,01/01/70 01:14:44.500,997.735315
2733885 *0001V,01/01/70 01:14:44.600,997.741571
2733994 *0001V,01/01/70 01:14:44.700,997.739988
2734088 *0001V,01/01/70 01:14:44.800,997.750756
2734197 *0001V,01/01/70 01:14:44.900,997.759139
2734290 *0001V,01/01/70 01:14:45.000,997.771499
2734384 *0001V,01/01/70 01:14:45.100,997.796298
2734493 *0001V,01/01/70 01:14:45.200,997.825869
2734587 *0001V,01/01/70 01:14:45.300,997.847301
2734696 *0001V,01/01/70 01:14:45.400,997.865194
2734790 *0001V,01/01/70 01:14:45.500,997.886137
2734883 *0001V,01/01/70 01:14:45.600,997.906609
2734992 *0001V,01/01/70 01:14:45.700,997.917570
2735086 *0001V,01/01/70 01:14:45.800,997.915504
2735195 *0001V,01/01/70 01:14:45.900,997.919251
2735289 *0001V,01/01/70 01:14:46.000,997.922768
2735382 *0001V,01/01/70 01:14:46.100,997.927418
2735492 *0001V,01/01/70 01:14:46.200,997.934257
2735585 *0001V,01/01/70 01:14:46.300,997.947072
2735694 *0001V,01/01/70 01:14:46.400,997.961630
2735788 *0001V,01/01/70 01:14:46.500,997.976449
2735882 *0001V,01/01/70 01:14:46.600,997.994878
2735991 *0001V,01/01/70 01:14:46.700,998.006742
2736084 *0001V,01/01/70 01:14:46.800,998.007420
2736194 *0001V,01/01/70 01:14:46.900,998.000909
2736287 *0001V,01/01/70 01:14:47.000,997.992607
2736396 *0001V,01/01/70 01:14:47.100,997.986292
2736490 *0001V,01/01/70 01:14:47.200,997.995125
2736584 *0001V,01/01/70 01:14:47.300,998.008417
2736693 *0001V,01/01/70 01:14:47.400,998.013849
2736786 *0001V,01/01/70 01:14:47.500,998.021973
2736896 *0001V,01/01/70 01:14:47.600,998.043834
2736989 *0001V,01/01/70 01:14:47.700,998.058825
2737083 *0001V,01/01/70 01:14:47.800,998.060968
2737192 *0001V,01/01/70 01:14:47.900,998.043815
2737286 *0001V,01/01/70 01:14:48.000,998.024208
2737395 *0001V,01/01/70 01:14:48.100,997.997190
2737488 *0001V,01/01/70 01:14:48.200,997.979185
2737582 *0001V,01/01/70 01:14:48.300,997.972689
2737691 *0001V,01/01/70 01:14:48.400,997.965911
2737785 *0001V,01/01/70 01:14:48.500,997.957203
2737894 *0001V,01/01/70 01:14:48.600,997.955386
2737988 *0001V,01/01/70 01:14:48.700,997.955981
2738097 *0001V,01/01/70 01:14:48.800,997.967572
2738190 *0001V,01/01/70 01:14:48.900,997.984706
2738284 *0001V,01/01/70 01:14:49.000,997.994166
2738393 *0001V,01/01/70 01:14:49.100,997.989684
2738487 *0001V,01/01/70 01:14:49.200,997.989188
2738596 *0001V,01/01/70 01:14:49.300,997.976581
2738690 *0001V,01/01/70 01:14:49.400,997.959966
2738783 *0001V,01/01/70 01:14:49.500,997.961128
2738892 *0001V,01/01/70 01:14:49.600,997.974862
2738986 *0001V,01/01/70 01:14:49.700,997.983257
2739095 *0001V,01/01/70 01:14:49.800,997.994317
2739189 *0001V,01/01/70 01:14:49.900,998.014818
2739282 *0001V,01/01/70 01:14:50.000,998.040585
2739392 *0001V,01/01/70 01:14:50.100,998.058334
2739485 *0001V,01/01/70 01:14:50.200,998.076991
2739594 *0001V,01/01/70 01:14:50.300,998.095429
2739688 *0001V,01/01/70 01:14:50.400,998.102152
2739782 *0001V,01/01/70 01:14:50.500,998.102941
2739891 *0001V,01/01/70 01:14:50.600,998.099430
2739984 *0001V,01/01/70 01:14:50.700,998.107642
2740094 *0001V,01/01/70 01:14:50.800,998.101874
2740187 *0001V,01/01/70 01:14:50.900,998.107854
2740296 *0001V,01/01/70 01:14:51.000,998.104898
2740390 *0001V,01/01/70 01:14:51.100,998.088964
2740484 *0001V,01/01/70 01:14:51.200,998.074015
2740593 *0001V,01/01/70 01:14:51.300,998.072377
2740686 *0001V,01/01/70 01:14:51.400,998.058711
2740796 *0001V,01/01/70 01:14:51.500,998.051819
2740889 *0001V,01/01/70 01:14:51.600,998.035290
2740983 *0001V,01/01/70 01:14:51.700,998.015483
2741092 *0001V,01/01/70 01:14:51.800,997.995283
2741186 *0001V,01/01/70 01:14:51.900,997.983749
2741295 *0001V,01/01/70 01:14:52.000,997.990879
2741388 *0001V,01/01/70 01:14:52.100,998.001799
2741482 *0001V,01/01/70 01:14:52.200,997.992681
2741591 *0001V,01/01/70 01:14:52.300,997.976597
2741685 *0001V,01/01/70 01:14:52.400,997.979123
2741794 *0001V,01/01/70 01:14:52.500,997.978170
2741888 *0001V,01/01/70 01:14:52.600,997.966761
2741997 *0001V,01/01/70 01:14:52.700,997.951189
2742090 *0001V,01/01/70 01:14:52.800,997.942322
2742184 *0001V,01/01/70 01:14:52.900,997.932812
2742293 *0001V,01/01/70 01:14:53.000,997.919939
2742387 *0001V,01/01/70 01:14:53.100,997.903374
2742496 *0001V,01/01/70 01:14:53.200,997.890780
2742590 *0001V,01/01/70 01:14:53.300,997.875194
2742683 *0001V,01/01/70 01:14:53.400,997.856852
2742792 *0001V,01/01/70 01:14:53.500,997.839742
2742886 *0001V,01/01/70 01:14:53.600,997.838264
2742995 *0001V,01/01/70 01:14:53.700,997.850594
2743089 *0001V,01/01/70 01:14:53.800,997.855367
2743182 *0001V,01/01/70 01:14:53.900,997.846569
2743292 *0001V,01/01/70 01:14:54.000,997.851653
2743385 *0001V,01/01/70 01:14:54.100,997.838153
2743494 *0001V,01/01/70 01:14:54.200,997.816390
2743588 *0001V,01/01/70 01:14:54.300,997.799371
2743697 *0001V,01/01/70 01:14:54.400,997.792092
2743791 *0001V,01/01/70 01:14:54.500,997.773757
2743884 *0001V,01/01/70 01:14:54.600,997.758737
2743994 *0001V,01/01/70 01:14:54.700,997.752403
2744087 *0001V,01/01/70 01:14:54.800,997.747659
2744196 *0001V,01/01/70 01:14:54.900,997.746183
2744290 *0001V,01/01/70 01:14:55.000,997.745437
2744384 *0001V,01/01/70 01:14:55.100,997.754070
2744493 *0001V,01/01/70 01:14:55.200,997.770856
2744586 *0001V,01/01/70 01:14:55.300,997.791000
2744696 *0001V,01/01/70 01:14:55.400,997.809464
2744789 *0001V,01/01/70 01:14:55.500,997.826780
2744883 *0001V,01/01/70 01:14:55.600,997.829564
2744992 *0001V,01/01/70 01:14:55.700,997.843901
2745086 *0001V,01/01/70 01:14:55.800,997.858331
2745195 *0001V,01/01/70 01:14:55.900,997.866933
2745288 *0001V,01/01/70 01:14:56.000,997.875017
2745382 *0001V,01/01/70 01:14:56.100,997.889945
2745491 *0001V,01/01/70 01:14:56.200,997.902805
2745585 *0001V,01/01/70 01:14:56.300,997.912000
2745694 *0001V,01/01/70 01:14:56.400,997.930020
2745788 *0001V,01/01/70 01:14:56.500,997.944746
2745897 *0001V,01/01/70 01:14:56.600,997.956907
2745990 *0001V,01/01/70 01:14:56.700,997.968644
2746084 *0001V,01/01/70 01:14:56.800,997.980591
2746193 *0001V,01/01/70 01:14:56.900,997.996636
2746287 *0001V,01/01/70 01:14:57.000,998.005371
2746396 *0001V,01/01/70 01:14:57.100,998.008161
2746490 *0001V,01/01/70 01:14:57.200,998.012947
2746583 *0001V,01/01/70 01:14:57.300,998.013976
2746692 *0001V,01/01/70 01:14:57.400,998.014343
2746786 *0001V,01/01/70 01:14:57.500,998.019668
2746895 *0001V,01/01/70 01:14:57.600,998.027824
2746989 *0001V,01/01/70 01:14:57.700,998.035559
2747082 *0001V,01/01/70 01:14:57.800,998.042080
2747192 *0001V,01/01/70 01:14:57.900,998.042700
2747285 *0001V,01/01/70 01:14:58.000,998.046293
2747394 *0001V,01/01/70 01:14:58.100,998.049407
2747488 *0001V,01/01/70 01:14:58.200,998.057822
2747582 *0001V,01/01/70 01:14:58.300,998.062713
2747691 *0001V,01/01/70 01:14:58.400,998.062051
2747784 *0001V,01/01/70 01:14:58.500,998.063505
2747894 *0001V,01/01/70 01:14:58.600,998.074470
2747987 *0001V,01/01/70 01:14:58.700,998.069810
2748096 *0001V,01/01/70 01:14:58.800,998.052812
2748190 *0001V,01/01/70 01:14:58.900,998.043789
2748284 *0001V,01/01/70 01:14:59.000,998.031196
2748393 *0001V,01/01/70 01:14:59.100,998.017033
2748486 *0001V,01/01/70 01:14:59.200,998.013235
2748596 *0001V,01/01/70 01:14:59.300,998.022349
2748689 *0001V,01/01/70 01:14:59.400,998.032218
2748783 *0001V,01/01/70 01:14:59.500,998.044774
2748892 *0001V,01/01/70 01:14:59.600,998.043494
2748986 *0001V,01/01/70 01:14:59.700,998.044073
2749095 *0001V,01/01/70 01:14:59.800,998.046014
2749188 *0001V,01/01/70 01:14:59.900,998.042452
2749282 *0001V,01/01/70 01:15:00.000,998.041276
2749391 *0001V,01/01/70 01:15:00.100,998.037741
2749485 *0001V,01/01/70 01:15:00.200,998.034296
2749594 *0001V,01/01/70 01:15:00.300,998.031280
2749688 *0001V,01/01/70 01:15:00.400,998.028775
2749797 *0001V,01/01/70 01:15:00.500,998.031435
2749890 *0001V,01/01/70 01:15:00.600,998.041408
2749984 *0001V,01/01/70 01:15:00.700,998.049880
2750093 *0001V,01/01/70 01:15:00.800,998.053713
2750187 *0001V,01/01/70 01:15:00.900,998.057193
2750296 *0001V,01/01/70 01:15:01.000,998.059650
2750390 *0001V,01/01/70 01:15:01.100,998.060645
2750483 *0001V,01/01/70 01:15:01.200,998.058541
2750592 *0001V,01/01/70 01:15:01.300,998.057610
2750686 *0001V,01/01/70 01:15:01.400,998.059191
2750795 *0001V,01/01/70 01:15:01.500,998.062202
2750889 *0001V,01/01/70 01:15:01.600,998.066222
2750982 *0001V,01/01/70 01:15:01.700,998.070478
2751092 *0001V,01/01/70 01:15:01.800,998.076443
2751185 *0001V,01/01/70 01:15:01.900,998.084290
2751294 *0001V,01/01/70 01:15:02.000,998.093916
2751388 *0001V,01/01/70 01:15:02.100,998.095408
2751482 *0001V,01/01/70 01:15:02.200,998.100702
2751591 *0001V,01/01/70 01:15:02.300,998.107868
2751684 *0001V,01/01/70 01:15:02.400,998.114537
2751794 *0001V,01/01/70 01:15:02.500,998.120339
2751887 *0001V,01/01/70 01:15:02.600,998.123081
2751996 *0001V,01/01/70 01:15:02.700,998.121831
2752090 *0001V,01/01/70 01:15:02.800,998.112273
2752184 *0001V,01/01/70 01:15:02.900,998.103660
2752293 *0001V,01/01/70 01:15:03.000,998.105974
2752386 *0001V,01/01/70 01:15:03.100,998.099980
2752496 *0001V,01/01/70 01:15:03.200,998.089615
2752589 *0001V,01/01/70 01:15:03.300,998.065957
2752683 *0001V,01/01/70 01:15:03.400,998.039546
2752792 *0001V,01/01/70 01:15:03.500,998.024749
2752886 *0001V,01/01/70 01:15:03.600,998.018124
2752995 *0001V,01/01/70 01:15:03.700,998.016159
2753088 *0001V,01/01/70 01:15:03.800,998.021091
2753182 *0001V,01/01/70 01:15:03.900,998.030903
2753291 *0001V,01/01/70 01:15:04.000,998.039995
2753385 *0001V,01/01/70 01:15:04.100,998.052237
2753494 *0001V,01/01/70 01:15:04.200,998.066505
2753588 *0001V,01/01/70 01:15:04.300,998.069265
2753697 *0001V,01/01/70 01:15:04.400,998.068883
2753790 *0001V,01/01/70 01:15:04.500,998.059689
2753884 *0001V,01/01/70 01:15:04.600,998.057999
2753993 *0001V,01/01/70 01:15:04.700,998.055483
2754087 *0001V,01/01/70 01:15:04.800,998.059707
2754196 *0001V,01/01/70 01:15:04.900,998.078367
2754290 *0001V,01/01/70 01:15:05.000,998.095189
2754383 *0001V,01/01/70 01:15:05.100,998.111284
2754492 *0001V,01/01/70 01:15:05.200,998.101623
2754586 *0001V,01/01/70 01:15:05.300,998.098090
2754695 *0001V,01/01/70 01:15:05.400,998.098640
2754789 *0001V,01/01/70 01:15:05.500,998.109920
2754882 *0001V,01/01/70 01:15:05.600,998.127190
2754992 *0001V,01/01/70 01:15:05.700,998.141327
2755085 *0001V,01/01/70 01:15:05.800,998.147815
2755194 *0001V,01/01/70 01:15:05.900,998.161614
2755288 *0001V,01/01/70 01:15:06.000,998.166050
2755382 *0001V,01/01/70 01:15:06.100,998.166980
2755491 *0001V,01/01/70 01:15:06.200,998.167660
2755584 *0001V,01/01/70 01:15:06.300,998.165998
2755694 *0001V,01/01/70 01:15:06.400,998.169500
2755787 *0001V,01/01/70 01:15:06.500,998.178794
2755896 *0001V,01/01/70 01:15:06.600,998.188523
2755990 *0001V,01/01/70 01:15:06.700,998.196817
2756084 *0001V,01/01/70 01:15:06.800,998.223289
2756193 *0001V,01/01/70 01:15:06.900,998.233128
2756286 *0001V,01/01/70 01:15:07.000,998.232551
2756396 *0001V,01/01/70 01:15:07.100,998.227629
2756489 *0001V,01/01/70 01:15:07.200,998.228423
2756583 *0001V,01/01/70 01:15:07.300,998.226303
2756692 *0001V,01/01/70 01:15:07.400,998.215307
2756786 *0001V,01/01/70 01:15:07.500,998.203158
2756895 *0001V,01/01/70 01:15:07.600,998.189315
2756988 *0001V,01/01/70 01:15:07.700,998.175049
2757082 *0001V,01/01/70 01:15:07.800,998.160747
2757191 *0001V,01/01/70 01:15:07.900,998.147269
2757285 *0001V,01/01/70 01:15:08.000,998.135683
2757394 *0001V,01/01/70 01:15:08.100,998.123959
2757488 *0001V,01/01/70 01:15:08.200,998.110003
2757597 *0001V,01/01/70 01:15:08.300,998.097484
2757690 *0001V,01/01/70 01:15:08.400,998.086294
2757784 *0001V,01/01/70 01:15:08.500,998.076646
2757893 *0001V,01/01/70 01:15:08.600,998.066954
2757987 *0001V,01/01/70 01:15:08.700,998.056066
2758096 *0001V,01/01/70 01:15:08.800,998.047825
2758190 *0001V,01/01/70 01:15:08.900,998.046673
2758283 *0001V,01/01/70 01:15:09.000,998.045413
2758392 *0001V,01/01/70 01:15:09.100,998.037757
2758486 *0001V,01/01/70 01:15:09.200,998.032686
2758595 *0001V,01/01/70 01:15:09.300,998.025819
2758689 *0001V,01/01/70 01:15:09.400,998.020834
2758782 *0001V,01/01/70 01:15:09.500,998.016056
2758892 *0001V,01/01/70 01:15:09.600,998.009784
2758985 *0001V,01/01/70 01:15:09.700,998.004600
2759094 *0001V,01/01/70 01:15:09.800,998.003542
2759188 *0001V,01/01/70 01:15:09.900,998.004772
2759282 *0001V,01/01/70 01:15:10.000,998.007402
2759391 *0001V,01/01/70 01:15:10.100,997.996511
2759484 *0001V,01/01/70 01:15:10.200,997.983551
2759594 *0001V,01/01/70 01:15:10.300,997.966960
2759687 *0001V,01/01/70 01:15:10.400,997.971486
2759796 *0001V,01/01/70 01:15:10.500,997.968830
2759890 *0001V,01/01/70 01:15:10.600,997.951372
2759984 *0001V,01/01/70 01:15:10.700,997.934156
2800093 *0001V,01/01/70 01:15:10.800,997.918335
2800186 *0001V,01/01/70 01:15:10.900,997.920632
2800296 *0001V,01/01/70 01:15:11.000,997.921104
2800389 *0001V,01/01/70 01:15:11.100,997.924680
2800483 *0001V,01/01/70 01:15:11.200,997.928474
2800592 *0001V,01/01/70 01:15:11.300,997.940770
2800686 *0001V,01/01/70 01:15:11.400,997.952727
2800795 *0001V,01/01/70 01:15:11.500,997.956416
2800888 *0001V,01/01/70 01:15:11.600,997.950944
2800982 *0001V,01/01/70 01:15:11.700,997.949825
2801091 *0001V,01/01/70 01:15:11.800,997.947963
2801185 *0001V,01/01/70 01:15:11.900,997.955907
2801294 *0001V,01/01/70 01:15:12.000,997.933618
2801388 *0001V,01/01/70 01:15:12.100,997.915577
2801497 *0001V,01/01/70 01:15:12.200,997.916396
2801590 *0001V,01/01/70 01:15:12.300,997.916348
2801684 *0001V,01/01/70 01:15:12.400,997.929810
2801793 *0001V,01/01/70 01:15:12.500,997.941527
2801887 *0001V,01/01/70 01:15:12.600,997.956009
2801996 *0001V,01/01/70 01:15:12.700,997.971140
2802090 *0001V,01/01/70 01:15:12.800,997.964353
2802183 *0001V,01/01/70 01:15:12.900,997.959735
2802292 *0001V,01/01/70 01:15:13.000,997.938641
2802386 *0001V,01/01/70 01:15:13.100,997.935755
2802495 *0001V,01/01/70 01:15:13.200,997.946049
2802589 *0001V,01/01/70 01:15:13.300,997.961824
2802682 *0001V,01/01/70 01:15:13.400,997.973904
2802792 *0001V,01/01/70 01:15:13.500,997.984194
2802885 *0001V,01/01/70 01:15:13.600,998.000502
2802994 *0001V,01/01/70 01:15:13.700,998.020344
2803088 *0001V,01/01/70 01:15:13.800,998.043739
2803182 *0001V,01/01/70 01:15:13.900,998.066817
2803291 *0001V,01/01/70 01:15:14.000,998.077500
2803384 *0001V,01/01/70 01:15:14.100,998.080754
2803494 *0001V,01/01/70 01:15:14.200,998.088116
2803587 *0001V,01/01/70 01:15:14.300,998.100842
2803696 *0001V,01/01/70 01:15:14.400,998.124790
2803790 *0001V,01/01/70 01:15:14.500,998.142060
2803884 *0001V,01/01/70 01:15:14.600,998.149993
2803993 *0001V,01/01/70 01:15:14.700,998.155935
2804086 *0001V,01/01/70 01:15:14.800,998.154717
2804196 *0001V,01/01/70 01:15:14.900,998.144462
2804289 *0001V,01/01/70 01:15:15.000,998.128559
2804383 *0001V,01/01/70 01:15:15.100,998.112870
2804492 *0001V,01/01/70 01:15:15.200,998.091619
2804586 *0001V,01/01/70 01:15:15.300,998.069618
2804695 *0001V,01/01/70 01:15:15.400,998.044736
2804788 *0001V,01/01/70 01:15:15.500,998.022796
2804882 *0001V,01/01/70 01:15:15.600,998.006356
2804991 *0001V,01/01/70 01:15:15.700,997.997350
2805085 *0001V,01/01/70 01:15:15.800,997.993901
2805194 *0001V,01/01/70 01:15:15.900,997.997550
2805288 *0001V,01/01/70 01:15:16.000,998.002766
2805381 *0001V,01/01/70 01:15:16.100,998.008091
2805490 *0001V,01/01/70 01:15:16.200,998.012381
2805584 *0001V,01/01/70 01:15:16.300,998.014294
2805693 *0001V,01/01/70 01:15:16.400,998.016172
2805787 *0001V,01/01/70 01:15:16.500,998.019013
2805896 *0001V,01/01/70 01:15:16.600,998.020546
2805990 *0001V,01/01/70 01:15:16.700,998.018910
2806083 *0001V,01/01/70 01:15:16.800,998.011942
2806192 *0001V,01/01/70 01:15:16.900,998.010067
2806286 *0001V,01/01/70 01:15:17.000,998.012427
2806395 *0001V,01/01/70 01:15:17.100,998.016420
2806489 *0001V,01/01/70 01:15:17.200,998.020089
2806582 *0001V,01/01/70 01:15:17.300,998.023936
2806692 *0001V,01/01/70 01:15:17.400,998.029616
2806785 *0001V,01/01/70 01:15:17.500,998.035234
2806894 *0001V,01/01/70 01:15:17.600,998.042342
2806988 *0001V,01/01/70 01:15:17.700,998.052507
2807082 *0001V,01/01/70 01:15:17.800,998.064475
2807191 *0001V,01/01/70 01:15:17.900,998.079613
2807284 *0001V,01/01/70 01:15:18.000,998.088649
2807394 *0001V,01/01/70 01:15:18.100,998.092908
2807487 *0001V,01/01/70 01:15:18.200,998.092342
2807596 *0001V,01/01/70 01:15:18.300,998.088767
2807690 *0001V,01/01/70 01:15:18.400,998.086954
2807784 *0001V,01/01/70 01:15:18.500,998.087576
2807893 *0001V,01/01/70 01:15:18.600,998.098453
2807986 *0001V,01/01/70 01:15:18.700,998.094771
2808096 *0001V,01/01/70 01:15:18.800,998.096796
2808189 *0001V,01/01/70 01:15:18.900,998.115870
2808283 *0001V,01/01/70 01:15:19.000,998.139830
2808392 *0001V,01/01/70 01:15:19.100,998.176033
2808486 *0001V,01/01/70 01:15:19.200,998.207732
2808595 *0001V,01/01/70 01:15:19.300,998.217676
2808688 *0001V,01/01/70 01:15:19.400,998.225223
2808782 *0001V,01/01/70 01:15:19.500,998.213756
2808891 *0001V,01/01/70 01:15:19.600,998.213107
2808985 *0001V,01/01/70 01:15:19.700,998.225860
2809094 *0001V,01/01/70 01:15:19.800,998.257700
2809188 *0001V,01/01/70 01:15:19.900,998.276991
2809297 *0001V,01/01/70 01:15:20.000,998.268489
2809390 *0001V,01/01/70 01:15:20.100,998.251466
2809484 *0001V,01/01/70 01:15:20.200,998.244750
2809593 *0001V,01/01/70 01:15:20.300,998.228077
2809687 *0001V,01/01/70 01:15:20.400,998.211111
2809796 *0001V,01/01/70 01:15:20.500,998.197490
2809890 *0001V,01/01/70 01:15:20.600,998.183283
2809983 *0001V,01/01/70 01:15:20.700,998.167860
2810092 *0001V,01/01/70 01:15:20.800,998.146882
2810186 *0001V,01/01/70 01:15:20.900,998.130801
2810295 *0001V,01/01/70 01:15:21.000,998.122226
2810389 *0001V,01/01/70 01:15:21.100,998.110240
2810482 *0001V,01/01/70 01:15:21.200,998.091117
2810592 *0001V,01/01/70 01:15:21.300,998.069292
2810685 *0001V,01/01/70 01:15:21.400,998.056923
2810794 *0001V,01/01/70 01:15:21.500,998.055983
2810888 *0001V,01/01/70 01:15:21.600,998.057855
2810982 *0001V,01/01/70 01:15:21.700,998.044783
2811091 *0001V,01/01/70 01:15:21.800,998.022820
2811184 *0001V,01/01/70 01:15:21.900,998.013506
2811294 *0001V,01/01/70 01:15:22.000,998.006304
2811387 *0001V,01/01/70 01:15:22.100,998.003537
2811496 *0001V,01/01/70 01:15:22.200,998.004011
2811590 *0001V,01/01/70 01:15:22.300,998.000970
2811684 *0001V,01/01/70 01:15:22.400,998.012049
2811793 *0001V,01/01/70 01:15:22.500,998.021755
2811886 *0001V,01/01/70 01:15:22.600,998.027174
2811996 *0001V,01/01/70 01:15:22.700,998.030124
2812089 *0001V,01/01/70 01:15:22.800,998.026029
2812183 *0001V,01/01/70 01:15:22.900,998.015197
2812292 *0001V,01/01/70 01:15:23.000,998.002463
2812386 *0001V,01/01/70 01:15:23.100,997.986615
2812495 *0001V,01/01/70 01:15:23.200,997.961983
2812588 *0001V,01/01/70 01:15:23.300,997.934788
2812682 *0001V,01/01/70 01:15:23.400,997.910465
2812791 *0001V,01/01/70 01:15:23.500,997.883476
2812885 *0001V,01/01/70 01:15:23.600,997.856770
2812994 *0001V,01/01/70 01:15:23.700,997.833614
2813088 *0001V,01/01/70 01:15:23.800,997.820869
2813197 *0001V,01/01/70 01:15:23.900,997.823558
2813290 *0001V,01/01/70 01:15:24.000,997.834782
2813384 *0001V,01/01/70 01:15:24.100,997.849733
2813493 *0001V,01/01/70 01:15:24.200,997.861543
2813587 *0001V,01/01/70 01:15:24.300,997.878265
2813696 *0001V,01/01/70 01:15:24.400,997.892972
2813790 *0001V,01/01/70 01:15:24.500,997.904035
2813883 *0001V,01/01/70 01:15:24.600,997.921447
2813992 *0001V,01/01/70 01:15:24.700,997.946172
2814086 *0001V,01/01/70 01:15:24.800,997.951724
2814195 *0001V,01/01/70 01:15:24.900,997.955184
2814289 *0001V,01/01/70 01:15:25.000,997.958556
2814382 *0001V,01/01/70 01:15:25.100,997.955537
2814492 *0001V,01/01/70 01:15:25.200,997.948995
2814585 *0001V,01/01/70 01:15:25.300,997.948936
2814694 *0001V,01/01/70 01:15:25.400,997.953643
2814788 *0001V,01/01/70 01:15:25.500,997.953032
2814882 *0001V,01/01/70 01:15:25.600,997.969551
2814991 *0001V,01/01/70 01:15:25.700,997.998320
2815084 *0001V,01/01/70 01:15:25.800,998.017680
2815194 *0001V,01/01/70 01:15:25.900,998.025031
2815287 *0001V,01/01/70 01:15:26.000,998.026735
2815396 *0001V,01/01/70 01:15:26.100,998.037404
2815490 *0001V,01/01/70 01:15:26.200,998.056683
2815584 *0001V,01/01/70 01:15:26.300,998.075913
2815693 *0001V,01/01/70 01:15:26.400,998.073821
2815786 *0001V,01/01/70 01:15:26.500,998.065135
2815896 *0001V,01/01/70 01:15:26.600,998.048635
2815989 *0001V,01/01/70 01:15:26.700,998.043154
2816083 *0001V,01/01/70 01:15:26.800,998.034265
2816192 *0001V,01/01/70 01:15:26.900,998.028630
2816286 *0001V,01/01/70 01:15:27.000,998.018365
2816395 *0001V,01/01/70 01:15:27.100,998.017006
2816488 *0001V,01/01/70 01:15:27.200,998.024959
2816582 *0001V,01/01/70 01:15:27.300,998.023071
2816691 *0001V,01/01/70 01:15:27.400,998.014106
2816785 *0001V,01/01/70 01:15:27.500,997.998753
2816894 *0001V,01/01/70 01:15:27.600,997.980051
2816988 *0001V,01/01/70 01:15:27.700,997.975411
2817081 *0001V,01/01/70 01:15:27.800,997.975503
2817190 *0001V,01/01/70 01:15:27.900,997.984142
2817284 *0001V,01/01/70 01:15:28.000,997.977483
2817393 *0001V,01/01/70 01:15:28.100,997.994037
2817487 *0001V,01/01/70 01:15:28.200,997.995828
2817596 *0001V,01/01/70 01:15:28.300,997.991726
2817690 *0001V,01/01/70 01:15:28.400,997.977652
2817783 *0001V,01/01/70 01:15:28.500,997.978015
2817892 *0001V,01/01/70 01:15:28.600,997.973527
2817986 *0001V,01/01/70 01:15:28.700,997.972878
2818095 *0001V,01/01/70 01:15:28.800,997.978120
2818189 *0001V,01/01/70 01:15:28.900,997.986043
2818282 *0001V,01/01/70 01:15:29.000,997.988966
2818392 *0001V,01/01/70 01:15:29.100,997.990072
2818485 *0001V,01/01/70 01:15:29.200,997.987342
2818594 *0001V,01/01/70 01:15:29.300,997.984845
2818688 *0001V,01/01/70 01:15:29.400,997.983685
2818782 *0001V,01/01/70 01:15:29.500,997.981468
2818891 *0001V,01/01/70 01:15:29.600,997.975446
2818984 *0001V,01/01/70 01:15:29.700,997.974299
2819094 *0001V,01/01/70 01:15:29.800,997.973551
2819187 *0001V,01/01/70 01:15:29.900,997.981012
2819296 *0001V,01/01/70 01:15:30.000,997.991630
2819390 *0001V,01/01/70 01:15:30.100,998.000620
2819484 *0001V,01/01/70 01:15:30.200,998.012264
2819593 *0001V,01/01/70 01:15:30.300,998.028924
2819686 *0001V,01/01/70 01:15:30.400,998.045147
2819796 *0001V,01/01/70 01:15:30.500,998.055744
2819889 *0001V,01/01/70 01:15:30.600,998.070946
2819983 *0001V,01/01/70 01:15:30.700,998.087244
2820092 *0001V,01/01/70 01:15:30.800,998.093689
2820186 *0001V,01/01/70 01:15:30.900,998.090146
2820295 *0001V,01/01/70 01:15:31.000,998.086946
2820388 *0001V,01/01/70 01:15:31.100,998.081622
2820482 *0001V,01/01/70 01:15:31.200,998.074615
2820591 *0001V,01/01/70 01:15:31.300,998.070265
2820685 *0001V,01/01/70 01:15:31.400,998.064663
2820794 *0001V,01/01/70 01:15:31.500,998.057065
2820888 *0001V,01/01/70 01:15:31.600,998.051944
2820981 *0001V,01/01/70 01:15:31.700,998.054437
2821090 *0001V,01/01/70 01:15:31.800,998.059666
2821184 *0001V,01/01/70 01:15:31.900,998.067028
2821293 *0001V,01/01/70 01:15:32.000,998.075769
2821387 *0001V,01/01/70 01:15:32.100,998.084262
2821496 *0001V,01/01/70 01:15:32.200,998.091521
2821590 *0001V,01/01/70 01:15:32.300,998.097341
2821683 *0001V,01/01/70 01:15:32.400,998.100476
2821792 *0001V,01/01/70 01:15:32.500,998.103645
2821886 *0001V,01/01/70 01:15:32.600,998.106707
2821995 *0001V,01/01/70 01:15:32.700,998.107898
2822089 *0001V,01/01/70 01:15:32.800,998.108640
2822182 *0001V,01/01/70 01:15:32.900,998.109921
2822292 *0001V,01/01/70 01:15:33.000,998.110470
2822385 *0001V,01/01/70 01:15:33.100,998.112783
2822494 *0001V,01/01/70 01:15:33.200,998.117807
2822588 *0001V,01/01/70 01:15:33.300,998.125703
2822697 *0001V,01/01/70 01:15:33.400,998.136686
2822791 *0001V,01/01/70 01:15:33.500,998.150488
2822884 *0001V,01/01/70 01:15:33.600,998.163681
2822994 *0001V,01/01/70 01:15:33.700,998.173829
2823087 *0001V,01/01/70 01:15:33.800,998.169222
2823196 *0001V,01/01/70 01:15:33.900,998.158486
2823290 *0001V,01/01/70 01:15:34.000,998.139348
2823384 *0001V,01/01/70 01:15:34.100,998.105779
2823493 *0001V,01/01/70 01:15:34.200,998.077230
2823586 *0001V,01/01/70 01:15:34.300,998.060312
2823696 *0001V,01/01/70 01:15:34.400,998.024676
2823789 *0001V,01/01/70 01:15:34.500,997.998265
2823883 *0001V,01/01/70 01:15:34.600,997.969709
2823992 *0001V,01/01/70 01:15:34.700,997.955563
2824086 *0001V,01/01/70 01:15:34.800,997.930895
2824195 *0001V,01/01/70 01:15:34.900,997.920965
2824288 *0001V,01/01/70 01:15:35.000,997.945693
2824382 *0001V,01/01/70 01:15:35.100,997.967622
2824491 *0001V,01/01/70 01:15:35.200,997.975165
2824585 *0001V,01/01/70 01:15:35.300,997.982199
2824694 *0001V,01/01/70 01:15:35.400,997.975436
2824788 *0001V,01/01/70 01:15:35.500,997.961550
2824897 *0001V,01/01/70 01:15:35.600,997.940044
2824990 *0001V,01/01/70 01:15:35.700,997.915493
2825084 *0001V,01/01/70 01:15:35.800,997.893907
2825193 *0001V,01/01/70 01:15:35.900,997.885558
2825287 *0001V,01/01/70 01:15:36.000,997.900060
2825396 *0001V,01/01/70 01:15:36.100,997.897242
2825490 *0001V,01/01/70 01:15:36.200,997.881707
2825583 *0001V,01/01/70 01:15:36.300,997.872590
2825692 *0001V,01/01/70 01:15:36.400,997.872587
2825786 *0001V,01/01/70 01:15:36.500,997.871809
2825895 *0001V,01/01/70 01:15:36.600,997.874741
2825989 *0001V,01/01/70 01:15:36.700,997.874003
2826082 *0001V,01/01/70 01:15:36.800,997.858880
2826192 *0001V,01/01/70 01:15:36.900,997.846409
2826285 *0001V,01/01/70 01:15:37.000,997.841605
2826394 *0001V,01/01/70 01:15:37.100,997.838206
2826488 *0001V,01/01/70 01:15:37.200,997.846267
2826582 *0001V,01/01/70 01:15:37.300,997.862305
2826691 *0001V,01/01/70 01:15:37.400,997.869259
2826784 *0001V,01/01/70 01:15:37.500,997.861514
2826894 *0001V,01/01/70 01:15:37.600,997.840536
2826987 *0001V,01/01/70 01:15:37.700,997.836828
2827096 *0001V,01/01/70 01:15:37.800,997.842745
2827190 *0001V,01/01/70 01:15:37.900,997.842429
2827284 *0001V,01/01/70 01:15:38.000,997.852683
2827393 *0001V,01/01/70 01:15:38.100,997.869218
2827486 *0001V,01/01/70 01:15:38.200,997.882557
2827596 *0001V,01/01/70 01:15:38.300,997.881706
2827689 *0001V,01/01/70 01:15:38.400,997.868534
2827783 *0001V,01/01/70 01:15:38.500,997.863584
2827892 *0001V,01/01/70 01:15:38.600,997.853987
2827986 *0001V,01/01/70 01:15:38.700,997.838171
2828095 *0001V,01/01/70 01:15:38.800,997.847906
2828188 *0001V,01/01/70 01:15:38.900,997.861044
2828282 *0001V,01/01/70 01:15:39.000,997.868094
2828391 *0001V,01/01/70 01:15:39.100,997.876234
2828485 *0001V,01/01/70 01:15:39.200,997.885024
2828594 *0001V,01/01/70 01:15:39.300,997.889548
2828688 *0001V,01/01/70 01:15:39.400,997.880494
2828797 *0001V,01/01/70 01:15:39.500,997.880333
2828890 *0001V,01/01/70 01:15:39.600,997.880072
2828984 *0001V,01/01/70 01:15:39.700,997.883096
2829093 *0001V,01/01/70 01:15:39.800,997.892456
2829187 *0001V,01/01/70 01:15:39.900,997.904594
2829296 *0001V,01/01/70 01:15:40.000,997.909031
2829390 *0001V,01/01/70 01:15:40.100,997.912497
2829483 *0001V,01/01/70 01:15:40.200,997.904216
2829592 *0001V,01/01/70 01:15:40.300,997.918965
2829686 *0001V,01/01/70 01:15:40.400,997.940671
2829795 *0001V,01/01/70 01:15:40.500,997.939341
2829889 *0001V,01/01/70 01:15:40.600,997.931075
2829982 *0001V,01/01/70 01:15:40.700,997.935454
2830092 *0001V,01/01/70 01:15:40.800,997.955674
2830185 *0001V,01/01/70 01:15:40.900,997.991597
2830294 *0001V,01/01/70 01:15:41.000,997.996912
2830388 *0001V,01/01/70 01:15:41.100,997.982453
2830482 *0001V,01/01/70 01:15:41.200,997.974747
2830591 *0001V,01/01/70 01:15:41.300,997.962296
2830684 *0001V,01/01/70 01:15:41.400,997.929589
2830794 *0001V,01/01/70 01:15:41.500,997.897281
2830887 *0001V,01/01/70 01:15:41.600,997.876522
2830996 *0001V,01/01/70 01:15:41.700,997.862769
2831090 *0001V,01/01/70 01:15:41.800,997.834679
2831184 *0001V,01/01/70 01:15:41.900,997.821431
2831293 *0001V,01/01/70 01:15:42.000,997.809670
2831386 *0001V,01/01/70 01:15:42.100,997.802412
2831496 *0001V,01/01/70 01:15:42.200,997.820753
2831589 *0001V,01/01/70 01:15:42.300,997.843971
2831683 *0001V,01/01/70 01:15:42.400,997.868888
2831792 *0001V,01/01/70 01:15:42.500,997.894087
2831886 *0001V,01/01/70 01:15:42.600,997.928503
2831995 *0001V,01/01/70 01:15:42.700,997.958805
2832088 *0001V,01/01/70 01:15:42.800,997.974423
2832182 *0001V,01/01/70 01:15:42.900,997.973814
2832291 *0001V,01/01/70 01:15:43.000,997.980378
2832385 *0001V,01/01/70 01:15:43.100,997.989214
2832494 *0001V,01/01/70 01:15:43.200,997.990368
2832588 *0001V,01/01/70 01:15:43.300,997.986296
2832681 *0001V,01/01/70 01:15:43.400,997.991354
2832790 *0001V,01/01/70 01:15:43.500,998.018346
2832884 *0001V,01/01/70 01:15:43.600,998.048110
2832993 *0001V,01/01/70 01:15:43.700,998.077865
2833087 *0001V,01/01/70 01:15:43.800,998.111956
2833196 *0001V,01/01/70 01:15:43.900,998.137022
2833290 *0001V,01/01/70 01:15:44.000,998.160491
2833383 *0001V,01/01/70 01:15:44.100,998.185516
2833492 *0001V,01/01/70 01:15:44.200,998.212925
2833586 *0001V,01/01/70 01:15:44.300,998.242094
2833695 *0001V,01/01/70 01:15:44.400,998.265955
2833789 *0001V,01/01/70 01:15:44.500,998.276013
2833882 *0001V,01/01/70 01:15:44.600,998.288087
2833992 *0001V,01/01/70 01:15:44.700,998.304882
2834085 *0001V,01/01/70 01:15:44.800,998.312389
2834194 *0001V,01/01/70 01:15:44.900,998.312574
2834288 *0001V,01/01/70 01:15:45.000,998.312365
2834382 *0001V,01/01/70 01:15:45.100,998.308192
2834491 *0001V,01/01/70 01:15:45.200,998.300418
2834584 *0001V,01/01/70 01:15:45.300,998.293184
2834694 *0001V,01/01/70 01:15:45.400,998.276222
2834787 *0001V,01/01/70 01:15:45.500,998.252479
2834896 *0001V,01/01/70 01:15:45.600,998.225938
2834990 *0001V,01/01/70 01:15:45.700,998.205306
2835084 *0001V,01/01/70 01:15:45.800,998.197586
2835193 *0001V,01/01/70 01:15:45.900,998.187133
2835286 *0001V,01/01/70 01:15:46.000,998.175043
2835396 *0001V,01/01/70 01:15:46.100,998.165504
2835489 *0001V,01/01/70 01:15:46.200,998.153690
2835583 *0001V,01/01/70 01:15:46.300,998.143018
2835692 *0001V,01/01/70 01:15:46.400,998.135550
2835786 *0001V,01/01/70 01:15:46.500,998.125885
2835895 *0001V,01/01/70 01:15:46.600,998.117797
2835988 *0001V,01/01/70 01:15:46.700,998.108540
2836082 *0001V,01/01/70 01:15:46.800,998.103425
2836191 *0001V,01/01/70 01:15:46.900,998.102395
2836285 *0001V,01/01/70 01:15:47.000,998.112742
2836394 *0001V,01/01/70 01:15:47.100,998.127821
2836488 *0001V,01/01/70 01:15:47.200,998.105190
2836597 *0001V,01/01/70 01:15:47.300,998.066196
2836690 *0001V,01/01/70 01:15:47.400,998.043121
2836784 *0001V,01/01/70 01:15:47.500,998.036625
2836893 *0001V,01/01/70 01:15:47.600,998.011442
2836987 *0001V,01/01/70 01:15:47.700,997.998332
2837096 *0001V,01/01/70 01:15:47.800,997.990658
2837190 *0001V,01/01/70 01:15:47.900,997.991549
2837283 *0001V,01/01/70 01:15:48.000,997.983466
2837392 *0001V,01/01/70 01:15:48.100,997.957911
2837486 *0001V,01/01/70 01:15:48.200,997.921334
2837595 *0001V,01/01/70 01:15:48.300,997.882196
2837689 *0001V,01/01/70 01:15:48.400,997.848239
2837782 *0001V,01/01/70 01:15:48.500,997.826122
2837892 *0001V,01/01/70 01:15:48.600,997.806379
2837985 *0001V,01/01/70 01:15:48.700,997.779382
2838094 *0001V,01/01/70 01:15:48.800,997.754716
2838188 *0001V,01/01/70 01:15:48.900,997.737105
2838282 *0001V,01/01/70 01:15:49.000,997.728468
2838391 *0001V,01/01/70 01:15:49.100,997.726040
2838484 *0001V,01/01/70 01:15:49.200,997.723364
2838594 *0001V,01/01/70 01:15:49.300,997.727773
2838687 *0001V,01/01/70 01:15:49.400,997.741504
2838796 *0001V,01/01/70 01:15:49.500,997.757532
2838890 *0001V,01/01/70 01:15:49.600,997.759345
2838984 *0001V,01/01/70 01:15:49.700,997.763553
2839093 *0001V,01/01/70 01:15:49.800,997.764500
2839186 *0001V,01/01/70 01:15:49.900,997.765855
2839296 *0001V,01/01/70 01:15:50.000,997.769242
2839389 *0001V,01/01/70 01:15:50.100,997.784934
2839483 *0001V,01/01/70 01:15:50.200,997.808305
2839592 *0001V,01/01/70 01:15:50.300,997.811553
2839686 *0001V,01/01/70 01:15:50.400,997.811238
2839795 *0001V,01/01/70 01:15:50.500,997.819586
2839888 *0001V,01/01/70 01:15:50.600,997.828398
2839982 *0001V,01/01/70 01:15:50.700,997.851828
2840091 *0001V,01/01/70 01:15:50.800,997.877593
2840185 *0001V,01/01/70 01:15:50.900,997.896257
2840294 *0001V,01/01/70 01:15:51.000,997.923758
2840388 *0001V,01/01/70 01:15:51.100,997.955635
2840497 *0001V,01/01/70 01:15:51.200,997.974571
2840590 *0001V,01/01/70 01:15:51.300,997.986198
2840684 *0001V,01/01/70 01:15:51.400,997.985481
2840793 *0001V,01/01/70 01:15:51.500,997.996283
2840887 *0001V,01/01/70 01:15:51.600,998.008947
2840996 *0001V,01/01/70 01:15:51.700,998.011366
2841090 *0001V,01/01/70 01:15:51.800,998.010536
2841183 *0001V,01/01/70 01:15:51.900,998.010063
2841292 *0001V,01/01/70 01:15:52.000,998.026016
2841386 *0001V,01/01/70 01:15:52.100,998.039774
2841495 *0001V,01/01/70 01:15:52.200,998.046870
2841589 *0001V,01/01/70 01:15:52.300,998.056372
2841682 *0001V,01/01/70 01:15:52.400,998.060952
2841792 *0001V,01/01/70 01:15:52.500,998.056023
2841885 *0001V,01/01/70 01:15:52.600,998.047711
2841994 *0001V,01/01/70 01:15:52.700,998.047506
2842088 *0001V,01/01/70 01:15:52.800,998.048862
2842182 *0001V,01/01/70 01:15:52.900,998.054337
2842291 *0001V,01/01/70 01:15:53.000,998.059253
2842384 *0001V,01/01/70 01:15:53.100,998.043687
2842494 *0001V,01/01/70 01:15:53.200,998.036336
2842587 *0001V,01/01/70 01:15:53.300,998.031881
2842696 *0001V,01/01/70 01:15:53.400,998.021324
2842790 *0001V,01/01/70 01:15:53.500,998.027731
2842884 *0001V,01/01/70 01:15:53.600,998.027656
2842993 *0001V,01/01/70 01:15:53.700,998.023334
2843086 *0001V,01/01/70 01:15:53.800,998.019858
2843196 *0001V,01/01/70 01:15:53.900,998.017311
2843289 *0001V,01/01/70 01:15:54.000,998.011408
2843383 *0001V,01/01/70 01:15:54.100,998.005760
2843492 *0001V,01/01/70 01:15:54.200,997.999990
2843586 *0001V,01/01/70 01:15:54.300,997.998057
2843695 *0001V,01/01/70 01:15:54.400,997.993618
2843788 *0001V,01/01/70 01:15:54.500,998.003372
2843882 *0001V,01/01/70 01:15:54.600,998.015355
2843991 *0001V,01/01/70 01:15:54.700,998.026924
2844085 *0001V,01/01/70 01:15:54.800,998.037649
2844194 *0001V,01/01/70 01:15:54.900,998.041014
2844288 *0001V,01/01/70 01:15:55.000,998.040644
2844397 *0001V,01/01/70 01:15:55.100,998.042294
2844490 *0001V,01/01/70 01:15:55.200,998.040010
2844584 *0001V,01/01/70 01:15:55.300,998.040069
2844693 *0001V,01/01/70 01:15:55.400,998.040664
2844787 *0001V,01/01/70 01:15:55.500,998.036671
2844896 *0001V,01/01/70 01:15:55.600,998.031830
2844990 *0001V,01/01/70 01:15:55.700,998.022964
2845083 *0001V,01/01/70 01:15:55.800,998.011515
2845192 *0001V,01/01/70 01:15:55.900,998.000346
2845286 *0001V,01/01/70 01:15:56.000,997.988476
2845395 *0001V,01/01/70 01:15:56.100,997.974808
2845489 *0001V,01/01/70 01:15:56.200,997.966894
2845582 *0001V,01/01/70 01:15:56.300,997.950493
2845692 *0001V,01/01/70 01:15:56.400,997.936679
2845785 *0001V,01/01/70 01:15:56.500,997.923884
2845894 *0001V,01/01/70 01:15:56.600,997.915980
2845988 *0001V,01/01/70 01:15:56.700,997.910813
2846082 *0001V,01/01/70 01:15:56.800,997.914113
2846191 *0001V,01/01/70 01:15:56.900,997.920541
2846284 *0001V,01/01/70 01:15:57.000,997.930500
2846394 *0001V,01/01/70 01:15:57.100,997.944901
2846487 *0001V,01/01/70 01:15:57.200,997.962721
2846596 *0001V,01/01/70 01:15:57.300,997.973831
2846690 *0001V,01/01/70 01:15:57.400,997.997376
2846784 *0001V,01/01/70 01:15:57.500,998.013219
2846893 *0001V,01/01/70 01:15:57.600,998.014039
2846986 *0001V,01/01/70 01:15:57.700,998.016988
2847096 *0001V,01/01/70 01:15:57.800,998.008536
2847189 *0001V,01/01/70 01:15:57.900,998.006558
2847283 *0001V,01/01/70 01:15:58.000,998.012611
2847392 *0001V,01/01/70 01:15:58.100,998.015877
2847486 *0001V,01/01/70 01:15:58.200,998.021705
2847595 *0001V,01/01/70 01:15:58.300,998.027662
2847688 *0001V,01/01/70 01:15:58.400,998.029412
2847782 *0001V,01/01/70 01:15:58.500,998.039991
2847891 *0001V,01/01/70 01:15:58.600,998.049208
2847985 *0001V,01/01/70 01:15:58.700,998.057601
2848094 *0001V,01/01/70 01:15:58.800,998.060581
2848188 *0001V,01/01/70 01:15:58.900,998.071173
2848281 *0001V,01/01/70 01:15:59.000,998.089336
2848390 *0001V,01/01/70 01:15:59.100,998.105116
2848484 *0001V,01/01/70 01:15:59.200,998.115929
2848593 *0001V,01/01/70 01:15:59.300,998.121349
2848687 *0001V,01/01/70 01:15:59.400,998.121311
2848796 *0001V,01/01/70 01:15:59.500,998.115225
2848890 *0001V,01/01/70 01:15:59.600,998.108812
2848983 *0001V,01/01/70 01:15:59.700,998.104267
2849092 *0001V,01/01/70 01:15:59.800,998.097137
2849186 *0001V,01/01/70 01:15:59.900,998.085525
2849295 *0001V,01/01/70 01:16:00.000,998.071684
2849389 *0001V,01/01/70 01:16:00.100,998.068137
2849482 *0001V,01/01/70 01:16:00.200,998.074467
2849592 *0001V,01/01/70 01:16:00.300,998.080593
2849685 *0001V,01/01/70 01:16:00.400,998.085606
2849794 *0001V,01/01/70 01:16:00.500,998.089612
2849888 *0001V,01/01/70 01:16:00.600,998.093126
2849982 *0001V,01/01/70 01:16:00.700,998.100044
2850091 *0001V,01/01/70 01:16:00.800,998.105778
2850184 *0001V,01/01/70 01:16:00.900,998.110306
2850294 *0001V,01/01/70 01:16:01.000,998.111537
2850387 *0001V,01/01/70 01:16:01.100,998.116131
2850496 *0001V,01/01/70 01:16:01.200,998.125682
2850590 *0001V,01/01/70 01:16:01.300,998.132718
2850684 *0001V,01/01/70 01:16:01.400,998.138976
2850793 *0001V,01/01/70 01:16:01.500,998.146081
2850886 *0001V,01/01/70 01:16:01.600,998.153402
2850996 *0001V,01/01/70 01:16:01.700,998.159504
2851089 *0001V,01/01/70 01:16:01.800,998.164570
2851183 *0001V,01/01/70 01:16:01.900,998.170281
2851292 *0001V,01/01/70 01:16:02.000,998.172645
2851386 *0001V,01/01/70 01:16:02.100,998.172393
2851495 *0001V,01/01/70 01:16:02.200,998.169328
2851588 *0001V,01/01/70 01:16:02.300,998.165089
2851682 *0001V,01/01/70 01:16:02.400,998.162255
2851791 *0001V,01/01/70 01:16:02.500,998.159889
2851885 *0001V,01/01/70 01:16:02.600,998.158263
2851994 *0001V,01/01/70 01:16:02.700,998.158625
2852088 *0001V,01/01/70 01:16:02.800,998.160520
2852197 *0001V,01/01/70 01:16:02.900,998.165523
2852290 *0001V,01/01/70 01:16:03.000,998.170444
2852384 *0001V,01/01/70 01:16:03.100,998.177272
2852493 *0001V,01/01/70 01:16:03.200,998.185229
2852587 *0001V,01/01/70 01:16:03.300,998.194917
2852696 *0001V,01/01/70 01:16:03.400,998.205827
2852790 *0001V,01/01/70 01:16:03.500,998.214716
2852883 *0001V,01/01/70 01:16:03.600,998.219335
2852992 *0001V,01/01/70 01:16:03.700,998.219716
2853086 *0001V,01/01/70 01:16:03.800,998.218867
2853195 *0001V,01/01/70 01:16:03.900,998.216973
2853289 *0001V,01/01/70 01:16:04.000,998.211929
2853382 *0001V,01/01/70 01:16:04.100,998.198123
2853492 *0001V,01/01/70 01:16:04.200,998.173189
2853585 *0001V,01/01/70 01:16:04.300,998.159653
2853694 *0001V,01/01/70 01:16:04.400,998.162690
2853788 *0001V,01/01/70 01:16:04.500,998.177615
2853882 *0001V,01/01/70 01:16:04.600,998.182751
2853991 *0001V,01/01/70 01:16:04.700,998.174432
2854084 *0001V,01/01/70 01:16:04.800,998.186403
2854194 *0001V,01/01/70 01:16:04.900,998.210635
2854287 *0001V,01/01/70 01:16:05.000,998.213942
2854396 *0001V,01/01/70 01:16:05.100,998.200414
2854490 *0001V,01/01/70 01:16:05.200,998.186194
2854584 *0001V,01/01/70 01:16:05.300,998.171490
2854693 *0001V,01/01/70 01:16:05.400,998.150614
2854786 *0001V,01/01/70 01:16:05.500,998.130764
2854896 *0001V,01/01/70 01:16:05.600,998.115433
2854989 *0001V,01/01/70 01:16:05.700,998.101490
2855083 *0001V,01/01/70 01:16:05.800,998.089229
2855192 *0001V,01/01/70 01:16:05.900,998.076151
2855286 *0001V,01/01/70 01:16:06.000,998.070926
2855395 *0001V,01/01/70 01:16:06.100,998.086545
2855488 *0001V,01/01/70 01:16:06.200,998.095280
2855582 *0001V,01/01/70 01:16:06.300,998.098280
2855691 *0001V,01/01/70 01:16:06.400,998.109109
2855785 *0001V,01/01/70 01:16:06.500,998.114921
2855894 *0001V,01/01/70 01:16:06.600,998.113359
2855988 *0001V,01/01/70 01:16:06.700,998.113295
2856097 *0001V,01/01/70 01:16:06.800,998.108532
2856190 *0001V,01/01/70 01:16:06.900,998.135232
2856284 *0001V,01/01/70 01:16:07.000,998.154131
2856393 *0001V,01/01/70 01:16:07.100,998.153055
2856487 *0001V,01/01/70 01:16:07.200,998.146740
2856596 *0001V,01/01/70 01:16:07.300,998.138828
2856690 *0001V,01/01/70 01:16:07.400,998.135145
2856783 *0001V,01/01/70 01:16:07.500,998.133821
2856892 *0001V,01/01/70 01:16:07.600,998.129229
2856986 *0001V,01/01/70 01:16:07.700,998.134980
2857095 *0001V,01/01/70 01:16:07.800,998.130334
2857189 *0001V,01/01/70 01:16:07.900,998.116835
2857282 *0001V,01/01/70 01:16:08.000,998.117799
2857392 *0001V,01/01/70 01:16:08.100,998.113811
2857485 *0001V,01/01/70 01:16:08.200,998.113273
2857594 *0001V,01/01/70 01:16:08.300,998.111729
2857688 *0001V,01/01/70 01:16:08.400,998.114995
2857797 *0001V,01/01/70 01:16:08.500,998.111325
2857891 *0001V,01/01/70 01:16:08.600,998.116418
2857984 *0001V,01/01/70 01:16:08.700,998.124491
2858094 *0001V,01/01/70 01:16:08.800,998.136771
2858187 *0001V,01/01/70 01:16:08.900,998.147962
2858296 *0001V,01/01/70 01:16:09.000,998.148810
2858390 *0001V,01/01/70 01:16:09.100,998.146037
2858484 *0001V,01/01/70 01:16:09.200,998.149089
2858593 *0001V,01/01/70 01:16:09.300,998.154141
2858686 *0001V,01/01/70 01:16:09.400,998.160087
2858796 *0001V,01/01/70 01:16:09.500,998.164500
2858889 *0001V,01/01/70 01:16:09.600,998.168934
2858983 *0001V,01/01/70 01:16:09.700,998.166190
2859092 *0001V,01/01/70 01:16:09.800,998.166781
2859186 *0001V,01/01/70 01:16:09.900,998.164982
2859295 *0001V,01/01/70 01:16:10.000,998.166196
2859388 *0001V,01/01/70 01:16:10.100,998.162137
2859482 *0001V,01/01/70 01:16:10.200,998.149626
2859591 *0001V,01/01/70 01:16:10.300,998.143123
2859685 *0001V,01/01/70 01:16:10.400,998.145408
2859794 *0001V,01/01/70 01:16:10.500,998.156544
2859888 *0001V,01/01/70 01:16:10.600,998.160424
2859981 *0001V,01/01/70 01:16:10.700,998.159329
2900090 *0001V,01/01/70 01:16:10.800,998.159640
2900184 *0001V,01/01/70 01:16:10.900,998.165254
2900293 *0001V,01/01/70 01:16:11.000,998.170007
2900387 *0001V,01/01/70 01:16:11.100,998.165116
2900496 *0001V,01/01/70 01:16:11.200,998.147138
2900590 *0001V,01/01/70 01:16:11.300,998.138944
2900683 *0001V,01/01/70 01:16:11.400,998.137059
2900792 *0001V,01/01/70 01:16:11.500,998.132105
2900886 *0001V,01/01/70 01:16:11.600,998.131183
2900995 *0001V,01/01/70 01:16:11.700,998.128270
2901089 *0001V,01/01/70 01:16:11.800,998.121795
2901182 *0001V,01/01/70 01:16:11.900,998.115422
2901292 *0001V,01/01/70 01:16:12.000,998.105024
2901385 *0001V,01/01/70 01:16:12.100,998.091599
2901494 *0001V,01/01/70 01:16:12.200,998.076545
2901588 *0001V,01/01/70 01:16:12.300,998.068677
2901682 *0001V,01/01/70 01:16:12.400,998.075044
2901791 *0001V,01/01/70 01:16:12.500,998.072657
2901884 *0001V,01/01/70 01:16:12.600,998.071776
2901994 *0001V,01/01/70 01:16:12.700,998.074062
2902087 *0001V,01/01/70 01:16:12.800,998.085938
2902196 *0001V,01/01/70 01:16:12.900,998.091265
2902290 *0001V,01/01/70 01:16:13.000,998.097308
2902384 *0001V,01/01/70 01:16:13.100,998.115734
2902493 *0001V,01/01/70 01:16:13.200,998.112466
2902586 *0001V,01/01/70 01:16:13.300,998.100789
2902696 *0001V,01/01/70 01:16:13.400,998.083817
2902789 *0001V,01/01/70 01:16:13.500,998.071767
2902883 *0001V,01/01/70 01:16:13.600,998.057291
2902992 *0001V,01/01/70 01:16:13.700,998.036983
2903086 *0001V,01/01/70 01:16:13.800,998.022030
2903195 *0001V,01/01/70 01:16:13.900,998.022340
2903288 *0001V,01/01/70 01:16:14.000,998.010460
2903382 *0001V,01/01/70 01:16:14.100,998.002670
2903491 *0001V,01/01/70 01:16:14.200,998.009661
2903585 *0001V,01/01/70 01:16:14.300,998.013125
2903694 *0001V,01/01/70 01:16:14.400,998.006802
2903788 *0001V,01/01/70 01:16:14.500,998.002412
2903881 *0001V,01/01/70 01:16:14.600,998.003494
2903990 *0001V,01/01/70 01:16:14.700,997.985971
2904084 *0001V,01/01/70 01:16:14.800,997.969197
2904193 *0001V,01/01/70 01:16:14.900,997.971556
2904287 *0001V,01/01/70 01:16:15.000,997.991622
2904396 *0001V,01/01/70 01:16:15.100,998.003842
2904490 *0001V,01/01/70 01:16:15.200,998.004182
2904583 *0001V,01/01/70 01:16:15.300,998.008624
2904692 *0001V,01/01/70 01:16:15.400,998.018172
2904786 *0001V,01/01/70 01:16:15.500,998.026269
2904895 *0001V,01/01/70 01:16:15.600,998.030013
2904989 *0001V,01/01/70 01:16:15.700,998.036424
2905082 *0001V,01/01/70 01:16:15.800,998.043813
2905192 *0001V,01/01/70 01:16:15.900,998.050925
2905285 *0001V,01/01/70 01:16:16.000,998.056214
2905394 *0001V,01/01/70 01:16:16.100,998.063084
2905488 *0001V,01/01/70 01:16:16.200,998.066563
2905582 *0001V,01/01/70 01:16:16.300,998.067781
2905691 *0001V,01/01/70 01:16:16.400,998.068854
2905784 *0001V,01/01/70 01:16:16.500,998.073233
2905894 *0001V,01/01/70 01:16:16.600,998.078286
2905987 *0001V,01/01/70 01:16:16.700,998.082177
2906096 *0001V,01/01/70 01:16:16.800,998.087568
2906190 *0001V,01/01/70 01:16:16.900,998.096905
2906284 *0001V,01/01/70 01:16:17.000,998.112458
2906393 *0001V,01/01/70 01:16:17.100,998.129734
2906486 *0001V,01/01/70 01:16:17.200,998.143247
2906596 *0001V,01/01/70 01:16:17.300,998.142038
2906689 *0001V,01/01/70 01:16:17.400,998.140670
2906783 *0001V,01/01/70 01:16:17.500,998.145468
2906892 *0001V,01/01/70 01:16:17.600,998.152851
2906986 *0001V,01/01/70 01:16:17.700,998.158689
2907095 *0001V,01/01/70 01:16:17.800,998.147102
2907188 *0001V,01/01/70 01:16:17.900,998.134886
2907282 *0001V,01/01/70 01:16:18.000,998.135364
2907391 *0001V,01/01/70 01:16:18.100,998.140234
2907485 *0001V,01/01/70 01:16:18.200,998.135314
2907594 *0001V,01/01/70 01:16:18.300,998.128068
2907688 *0001V,01/01/70 01:16:18.400,998.115437
2907797 *0001V,01/01/70 01:16:18.500,998.105314
2907890 *0001V,01/01/70 01:16:18.600,998.095159
2907984 *0001V,01/01/70 01:16:18.700,998.084698
2908093 *0001V,01/01/70 01:16:18.800,998.076011
2908187 *0001V,01/01/70 01:16:18.900,998.067104
2908296 *0001V,01/01/70 01:16:19.000,998.058475
2908390 *0001V,01/01/70 01:16:19.100,998.049947
2908483 *0001V,01/01/70 01:16:19.200,998.044535
2908592 *0001V,01/01/70 01:16:19.300,998.029234
2908686 *0001V,01/01/70 01:16:19.400,998.012150
2908795 *0001V,01/01/70 01:16:19.500,997.999151
2908889 *0001V,01/01/70 01:16:19.600,997.990795
2908982 *0001V,01/01/70 01:16:19.700,997.993010
2909092 *0001V,01/01/70 01:16:19.800,997.995313
2909185 *0001V,01/01/70 01:16:19.900,998.003261
2909294 *0001V,01/01/70 01:16:20.000,998.008809
2909388 *0001V,01/01/70 01:16:20.100,998.017879
2909482 *0001V,01/01/70 01:16:20.200,998.030598
2909591 *0001V,01/01/70 01:16:20.300,998.037445
2909684 *0001V,01/01/70 01:16:20.400,998.041224
2909794 *0001V,01/01/70 01:16:20.500,998.049938
2909887 *0001V,01/01/70 01:16:20.600,998.061957
2909996 *0001V,01/01/70 01:16:20.700,998.075901
2910090 *0001V,01/01/70 01:16:20.800,998.086546
2910184 *0001V,01/01/70 01:16:20.900,998.099849
2910293 *0001V,01/01/70 01:16:21.000,998.112386
2910386 *0001V,01/01/70 01:16:21.100,998.120713
2910496 *0001V,01/01/70 01:16:21.200,998.125012
2910589 *0001V,01/01/70 01:16:21.300,998.132918
2910683 *0001V,01/01/70 01:16:21.400,998.142300
2910792 *0001V,01/01/70 01:16:21.500,998.151336
2910886 *0001V,01/01/70 01:16:21.600,998.159368
2910995 *0001V,01/01/70 01:16:21.700,998.165927
2911088 *0001V,01/01/70 01:16:21.800,998.171443
2911182 *0001V,01/01/70 01:16:21.900,998.176753
2911291 *0001V,01/01/70 01:16:22.000,998.179839
2911385 *0001V,01/01/70 01:16:22.100,998.181729
2911494 *0001V,01/01/70 01:16:22.200,998.183630
2911588 *0001V,01/01/70 01:16:22.300,998.185144
2911681 *0001V,01/01/70 01:16:22.400,998.187267
2911790 *0001V,01/01/70 01:16:22.500,998.188834
2911884 *0001V,01/01/70 01:16:22.600,998.189013
2911993 *0001V,01/01/70 01:16:22.700,998.189663
2912087 *0001V,01/01/70 01:16:22.800,998.191428
2912196 *0001V,01/01/70 01:16:22.900,998.195211
2912290 *0001V,01/01/70 01:16:23.000,998.200963
2912383 *0001V,01/01/70 01:16:23.100,998.206893
2912492 *0001V,01/01/70 01:16:23.200,998.213252
2912586 *0001V,01/01/70 01:16:23.300,998.218917
2912695 *0001V,01/01/70 01:16:23.400,998.223814
2912789 *0001V,01/01/70 01:16:23.500,998.228280
2912882 *0001V,01/01/70 01:16:23.600,998.231542
2912992 *0001V,01/01/70 01:16:23.700,998.234077
2913085 *0001V,01/01/70 01:16:23.800,998.237710
2913194 *0001V,01/01/70 01:16:23.900,998.239259
2913288 *0001V,01/01/70 01:16:24.000,998.238547
2913382 *0001V,01/01/70 01:16:24.100,998.228774
2913491 *0001V,01/01/70 01:16:24.200,998.213244
2913584 *0001V,01/01/70 01:16:24.300,998.201734
2913694 *0001V,01/01/70 01:16:24.400,998.194071
2913787 *0001V,01/01/70 01:16:24.500,998.183087
2913896 *0001V,01/01/70 01:16:24.600,998.154612
2913990 *0001V,01/01/70 01:16:24.700,998.128758
2914084 *0001V,01/01/70 01:16:24.800,998.113112
2914193 *0001V,01/01/70 01:16:24.900,998.104062
2914286 *0001V,01/01/70 01:16:25.000,998.078136
2914396 *0001V,01/01/70 01:16:25.100,998.057548
2914489 *0001V,01/01/70 01:16:25.200,998.042359
2914583 *0001V,01/01/70 01:16:25.300,998.036708
2914692 *0001V,01/01/70 01:16:25.400,998.031794
2914786 *0001V,01/01/70 01:16:25.500,998.025104
2914895 *0001V,01/01/70 01:16:25.600,998.015563
2914988 *0001V,01/01/70 01:16:25.700,998.000431
2915082 *0001V,01/01/70 01:16:25.800,997.975609
2915191 *0001V,01/01/70 01:16:25.900,997.965709
2915285 *0001V,01/01/70 01:16:26.000,997.962837
2915394 *0001V,01/01/70 01:16:26.100,997.931085
2915488 *0001V,01/01/70 01:16:26.200,997.906834
2915597 *0001V,01/01/70 01:16:26.300,997.892559
2915690 *0001V,01/01/70 01:16:26.400,997.872560
2915784 *0001V,01/01/70 01:16:26.500,997.851841
2915893 *0001V,01/01/70 01:16:26.600,997.825827
2915987 *0001V,01/01/70 01:16:26.700,997.795373
2916096 *0001V,01/01/70 01:16:26.800,997.778341
2916190 *0001V,01/01/70 01:16:26.900,997.778301
2916283 *0001V,01/01/70 01:16:27.000,997.781100
2916392 *0001V,01/01/70 01:16:27.100,997.775141
2916486 *0001V,01/01/70 01:16:27.200,997.777869
2916595 *0001V,01/01/70 01:16:27.300,997.794678
2916689 *0001V,01/01/70 01:16:27.400,997.813125
2916782 *0001V,01/01/70 01:16:27.500,997.838066
2916892 *0001V,01/01/70 01:16:27.600,997.870869
2916985 *0001V,01/01/70 01:16:27.700,997.891331
2917094 *0001V,01/01/70 01:16:27.800,997.900250
2917188 *0001V,01/01/70 01:16:27.900,997.907272
2917282 *0001V,01/01/70 01:16:28.000,997.929646
2917391 *0001V,01/01/70 01:16:28.100,997.936619
2917484 *0001V,01/01/70 01:16:28.200,997.937577
2917594 *0001V,01/01/70 01:16:28.300,997.945826
2917687 *0001V,01/01/70 01:16:28.400,997.958817
2917796 *0001V,01/01/70 01:16:28.500,997.969935
2917890 *0001V,01/01/70 01:16:28.600,997.983319
2917984 *0001V,01/01/70 01:16:28.700,997.997557
2918093 *0001V,01/01/70 01:16:28.800,998.011310
2918186 *0001V,01/01/70 01:16:28.900,998.025243
2918296 *0001V,01/01/70 01:16:29.000,998.038694
2918389 *0001V,01/01/70 01:16:29.100,998.053696
2918483 *0001V,01/01/70 01:16:29.200,998.071422
2918592 *0001V,01/01/70 01:16:29.300,998.090396
2918686 *0001V,01/01/70 01:16:29.400,998.107581
2918795 *0001V,01/01/70 01:16:29.500,998.120200
2918888 *0001V,01/01/70 01:16:29.600,998.130905
2918982 *0001V,01/01/70 01:16:29.700,998.139491
2919091 *0001V,01/01/70 01:16:29.800,998.144009
2919185 *0001V,01/01/70 01:16:29.900,998.142895
2919294 *0001V,01/01/70 01:16:30.000,998.136260
2919388 *0001V,01/01/70 01:16:30.100,998.128985
2919497 *0001V,01/01/70 01:16:30.200,998.123389
2919590 *0001V,01/01/70 01:16:30.300,998.126837
2919684 *0001V,01/01/70 01:16:30.400,998.133638
2919793 *0001V,01/01/70 01:16:30.500,998.129571
2919887 *0001V,01/01/70 01:16:30.600,998.125697
2919996 *0001V,01/01/70 01:16:30.700,998.129641
2920090 *0001V,01/01/70 01:16:30.800,998.140470
2920183 *0001V,01/01/70 01:16:30.900,998.150215
2920292 *0001V,01/01/70 01:16:31.000,998.161168
2920386 *0001V,01/01/70 01:16:31.100,998.174897
2920495 *0001V,01/01/70 01:16:31.200,998.187063
2920589 *0001V,01/01/70 01:16:31.300,998.200007
2920682 *0001V,01/01/70 01:16:31.400,998.216737
2920792 *0001V,01/01/70 01:16:31.500,998.236407
2920885 *0001V,01/01/70 01:16:31.600,998.258701
2920994 *0001V,01/01/70 01:16:31.700,998.280116
2921088 *0001V,01/01/70 01:16:31.800,998.299233
2921182 *0001V,01/01/70 01:16:31.900,998.315682
2921291 *0001V,01/01/70 01:16:32.000,998.329727
2921384 *0001V,01/01/70 01:16:32.100,998.341040
2921494 *0001V,01/01/70 01:16:32.200,998.349757
2921587 *0001V,01/01/70 01:16:32.300,998.355849
2921696 *0001V,01/01/70 01:16:32.400,998.359443
2921790 *0001V,01/01/70 01:16:32.500,998.355141
2921884 *0001V,01/01/70 01:16:32.600,998.343879
2921993 *0001V,01/01/70 01:16:32.700,998.327863
2922086 *0001V,01/01/70 01:16:32.800,998.309768
2922196 *0001V,01/01/70 01:16:32.900,998.288988
2922289 *0001V,01/01/70 01:16:33.000,998.267915
2922383 *0001V,01/01/70 01:16:33.100,998.249241
2922492 *0001V,01/01/70 01:16:33.200,998.233393
2922586 *0001V,01/01/70 01:16:33.300,998.225355
2922695 *0001V,01/01/70 01:16:33.400,998.211164
2922788 *0001V,01/01/70 01:16:33.500,998.198637
2922882 *0001V,01/01/70 01:16:33.600,998.186780
2922991 *0001V,01/01/70 01:16:33.700,998.176534
2923085 *0001V,01/01/70 01:16:33.800,998.177037
2923194 *0001V,01/01/70 01:16:33.900,998.167220
2923288 *0001V,01/01/70 01:16:34.000,998.152976
2923397 *0001V,01/01/70 01:16:34.100,998.155986
2923490 *0001V,01/01/70 01:16:34.200,998.144393
2923584 *0001V,01/01/70 01:16:34.300,998.126316
2923693 *0001V,01/01/70 01:16:34.400,998.122940
2923787 *0001V,01/01/70 01:16:34.500,998.123432
2923896 *0001V,01/01/70 01:16:34.600,998.119791
2923990 *0001V,01/01/70 01:16:34.700,998.116146
2924083 *0001V,01/01/70 01:16:34.800,998.112773
2924192 *0001V,01/01/70 01:16:34.900,998.101734
2924286 *0001V,01/01/70 01:16:35.000,998.074484
2924395 *0001V,01/01/70 01:16:35.100,998.051210
2924489 *0001V,01/01/70 01:16:35.200,998.033325
2924582 *0001V,01/01/70 01:16:35.300,998.011848
2924692 *0001V,01/01/70 01:16:35.400,997.975647
2924785 *0001V,01/01/70 01:16:35.500,997.938875
2924894 *0001V,01/01/70 01:16:35.600,997.898087
2924988 *0001V,01/01/70 01:16:35.700,997.894798
2925082 *0001V,01/01/70 01:16:35.800,997.913556
2925191 *0001V,01/01/70 01:16:35.900,997.913645
2925284 *0001V,01/01/70 01:16:36.000,997.921241
2925394 *0001V,01/01/70 01:16:36.100,997.925149
2925487 *0001V,01/01/70 01:16:36.200,997.909700
2925596 *0001V,01/01/70 01:16:36.300,997.898088
2925690 *0001V,01/01/70 01:16:36.400,997.885694
2925784 *0001V,01/01/70 01:16:36.500,997.895632
2925893 *0001V,01/01/70 01:16:36.600,997.908625
2925986 *0001V,01/01/70 01:16:36.700,997.918663
2926096 *0001V,01/01/70 01:16:36.800,997.915360
2926189 *0001V,01/01/70 01:16:36.900,997.916195
2926283 *0001V,01/01/70 01:16:37.000,997.918689
2926392 *0001V,01/01/70 01:16:37.100,997.938351
2926486 *0001V,01/01/70 01:16:37.200,997.955273
2926595 *0001V,01/01/70 01:16:37.300,997.953655
2926689 *0001V,01/01/70 01:16:37.400,997.936430
2926782 *0001V,01/01/70 01:16:37.500,997.924135
2926891 *0001V,01/01/70 01:16:37.600,997.911535
2926985 *0001V,01/01/70 01:16:37.700,997.896057
2927094 *0001V,01/01/70 01:16:37.800,997.875734
2927188 *0001V,01/01/70 01:16:37.900,997.844884
2927281 *0001V,01/01/70 01:16:38.000,997.807355
2927391 *0001V,01/01/70 01:16:38.100,997.789951
2927484 *0001V,01/01/70 01:16:38.200,997.814564
2927593 *0001V,01/01/70 01:16:38.300,997.827468
2927687 *0001V,01/01/70 01:16:38.400,997.829585
2927796 *0001V,01/01/70 01:16:38.500,997.841978
2927890 *0001V,01/01/70 01:16:38.600,997.863314
2927983 *0001V,01/01/70 01:16:38.700,997.878964
2928093 *0001V,01/01/70 01:16:38.800,997.886555
2928186 *0001V,01/01/70 01:16:38.900,997.903526
2928295 *0001V,01/01/70 01:16:39.000,997.923873
2928389 *0001V,01/01/70 01:16:39.100,997.933479
2928483 *0001V,01/01/70 01:16:39.200,997.931376
2928592 *0001V,01/01/70 01:16:39.300,997.919047
2928685 *0001V,01/01/70 01:16:39.400,997.933004
2928795 *0001V,01/01/70 01:16:39.500,997.945073
2928888 *0001V,01/01/70 01:16:39.600,997.967177
2928982 *0001V,01/01/70 01:16:39.700,997.956225
2929091 *0001V,01/01/70 01:16:39.800,997.953956
2929185 *0001V,01/01/70 01:16:39.900,997.962789
2929294 *0001V,01/01/70 01:16:40.000,997.985858
2929387 *0001V,01/01/70 01:16:40.100,997.999820
2929497 *0001V,01/01/70 01:16:40.200,998.017638
2929590 *0001V,01/01/70 01:16:40.300,998.024516
2929684 *0001V,01/01/70 01:16:40.400,998.006559
2929793 *0001V,01/01/70 01:16:40.500,997.984861
2929887 *0001V,01/01/70 01:16:40.600,997.957172
2929996 *0001V,01/01/70 01:16:40.700,997.946385
2930089 *0001V,01/01/70 01:16:40.800,997.935323
2930183 *0001V,01/01/70 01:16:40.900,997.941658
2930292 *0001V,01/01/70 01:16:41.000,997.950585
2930386 *0001V,01/01/70 01:16:41.100,997.953242
2930495 *0001V,01/01/70 01:16:41.200,997.956655
2930589 *0001V,01/01/70 01:16:41.300,997.945976
2930682 *0001V,01/01/70 01:16:41.400,997.963669
2930791 *0001V,01/01/70 01:16:41.500,997.985477
2930885 *0001V,01/01/70 01:16:41.600,998.000272
2930994 *0001V,01/01/70 01:16:41.700,998.016851
2931088 *0001V,01/01/70 01:16:41.800,998.025987
2931181 *0001V,01/01/70 01:16:41.900,998.028250
2931291 *0001V,01/01/70 01:16:42.000,998.026044
2931384 *0001V,01/01/70 01:16:42.100,998.025083
2931493 *0001V,01/01/70 01:16:42.200,998.026960
2931587 *0001V,01/01/70 01:16:42.300,998.028836
2931696 *0001V,01/01/70 01:16:42.400,998.026011
2931790 *0001V,01/01/70 01:16:42.500,998.024651
2931883 *0001V,01/01/70 01:16:42.600,998.032480
2931993 *0001V,01/01/70 01:16:42.700,998.044588
2932086 *0001V,01/01/70 01:16:42.800,998.059332
2932195 *0001V,01/01/70 01:16:42.900,998.077374
2932289 *0001V,01/01/70 01:16:43.000,998.098907
2932383 *0001V,01/01/70 01:16:43.100,998.120231
2932492 *0001V,01/01/70 01:16:43.200,998.142264
2932585 *0001V,01/01/70 01:16:43.300,998.165156
2932695 *0001V,01/01/70 01:16:43.400,998.186590
2932788 *0001V,01/01/70 01:16:43.500,998.203116
2932882 *0001V,01/01/70 01:16:43.600,998.214851
2932991 *0001V,01/01/70 01:16:43.700,998.222551
2933085 *0001V,01/01/70 01:16:43.800,998.224387
2933194 *0001V,01/01/70 01:16:43.900,998.213232
2933287 *0001V,01/01/70 01:16:44.000,998.197317
2933397 *0001V,01/01/70 01:16:44.100,998.178961
2933490 *0001V,01/01/70 01:16:44.200,998.167047
2933584 *0001V,01/01/70 01:16:44.300,998.152830
2933693 *0001V,01/01/70 01:16:44.400,998.142228
2933787 *0001V,01/01/70 01:16:44.500,998.140407
2933896 *0001V,01/01/70 01:16:44.600,998.138796
2933989 *0001V,01/01/70 01:16:44.700,998.138434
2934083 *0001V,01/01/70 01:16:44.800,998.136925
2934192 *0001V,01/01/70 01:16:44.900,998.144170
2934286 *0001V,01/01/70 01:16:45.000,998.146725
2934395 *0001V,01/01/70 01:16:45.100,998.139551
2934489 *0001V,01/01/70 01:16:45.200,998.142127
2934582 *0001V,01/01/70 01:16:45.300,998.156145
2934691 *0001V,01/01/70 01:16:45.400,998.175655
2934785 *0001V,01/01/70 01:16:45.500,998.198120
2934894 *0001V,01/01/70 01:16:45.600,998.218808
2934988 *0001V,01/01/70 01:16:45.700,998.231204
2935097 *0001V,01/01/70 01:16:45.800,998.236872
2935191 *0001V,01/01/70 01:16:45.900,998.246114
2935284 *0001V,01/01/70 01:16:46.000,998.254429
2935393 *0001V,01/01/70 01:16:46.100,998.280786
2935487 *0001V,01/01/70 01:16:46.200,998.312706
2935596 *0001V,01/01/70 01:16:46.300,998.300569
2935690 *0001V,01/01/70 01:16:46.400,998.284075
2935783 *0001V,01/01/70 01:16:46.500,998.271478
2935893 *0001V,01/01/70 01:16:46.600,998.250337
2935986 *0001V,01/01/70 01:16:46.700,998.220720
2936095 *0001V,01/01/70 01:16:46.800,998.193483
2936189 *0001V,01/01/70 01:16:46.900,998.167815
2936283 *0001V,01/01/70 01:16:47.000,998.143539
2936392 *0001V,01/01/70 01:16:47.100,998.119595
2936485 *0001V,01/01/70 01:16:47.200,998.096373
2936595 *0001V,01/01/70 01:16:47.300,998.080524
2936688 *0001V,01/01/70 01:16:47.400,998.075851
2936782 *0001V,01/01/70 01:16:47.500,998.071269
2936891 *0001V,01/01/70 01:16:47.600,998.057241
2936985 *0001V,01/01/70 01:16:47.700,998.045763
2937094 *0001V,01/01/70 01:16:47.800,998.035547
2937187 *0001V,01/01/70 01:16:47.900,998.017283
2937281 *0001V,01/01/70 01:16:48.000,998.001987
2937390 *0001V,01/01/70 01:16:48.100,998.003889
2937484 *0001V,01/01/70 01:16:48.200,998.009215
2937593 *0001V,01/01/70 01:16:48.300,998.009408
2937687 *0001V,01/01/70 01:16:48.400,998.007494
2937796 *0001V,01/01/70 01:16:48.500,998.003381
2937889 *0001V,01/01/70 01:16:48.600,997.999049
2937983 *0001V,01/01/70 01:16:48.700,997.992623
2938092 *0001V,01/01/70 01:16:48.800,997.982171
2938186 *0001V,01/01/70 01:16:48.900,997.972436
2938295 *0001V,01/01/70 01:16:49.000,997.965777
2938389 *0001V,01/01/70 01:16:49.100,997.960893
2938482 *0001V,01/01/70 01:16:49.200,997.956008
2938591 *0001V,01/01/70 01:16:49.300,997.947297
2938685 *0001V,01/01/70 01:16:49.400,997.933758
2938794 *0001V,01/01/70 01:16:49.500,997.922237
2938888 *0001V,01/01/70 01:16:49.600,997.912460
2938981 *0001V,01/01/70 01:16:49.700,997.906188
2939091 *0001V,01/01/70 01:16:49.800,997.905278
2939184 *0001V,01/01/70 01:16:49.900,997.908053
2939293 *0001V,01/01/70 01:16:50.000,997.913991
2939387 *0001V,01/01/70 01:16:50.100,997.920616
2939496 *0001V,01/01/70 01:16:50.200,997.928118
2939590 *0001V,01/01/70 01:16:50.300,997.936792
2939683 *0001V,01/01/70 01:16:50.400,997.945958
2939793 *0001V,01/01/70 01:16:50.500,997.956464
2939886 *0001V,01/01/70 01:16:50.600,997.964389
2939995 *0001V,01/01/70 01:16:50.700,997.960581
2940089 *0001V,01/01/70 01:16:50.800,997.940940
2940183 *0001V,01/01/70 01:16:50.900,997.906456
2940292 *0001V,01/01/70 01:16:51.000,997.882511
2940385 *0001V,01/01/70 01:16:51.100,997.902801
2940495 *0001V,01/01/70 01:16:51.200,997.930434
2940588 *0001V,01/01/70 01:16:51.300,997.961313
2940682 *0001V,01/01/70 01:16:51.400,997.991413
2940791 *0001V,01/01/70 01:16:51.500,998.016902
2940885 *0001V,01/01/70 01:16:51.600,998.044888
2940994 *0001V,01/01/70 01:16:51.700,998.043588
2941087 *0001V,01/01/70 01:16:51.800,998.035722
2941197 *0001V,01/01/70 01:16:51.900,998.041305
2941290 *0001V,01/01/70 01:16:52.000,998.046547
2941384 *0001V,01/01/70 01:16:52.100,998.057549
2941493 *0001V,01/01/70 01:16:52.200,998.066554
2941587 *0001V,01/01/70 01:16:52.300,998.075491
2941696 *0001V,01/01/70 01:16:52.400,998.081175
2941789 *0001V,01/01/70 01:16:52.500,998.079309
2941883 *0001V,01/01/70 01:16:52.600,998.068008
2941992 *0001V,01/01/70 01:16:52.700,998.052466
2942086 *0001V,01/01/70 01:16:52.800,998.035370
2942195 *0001V,01/01/70 01:16:52.900,998.025487
2942289 *0001V,01/01/70 01:16:53.000,998.017832
2942382 *0001V,01/01/70 01:16:53.100,998.012663
2942491 *0001V,01/01/70 01:16:53.200,998.023549
2942585 *0001V,01/01/70 01:16:53.300,998.039982
2942694 *0001V,01/01/70 01:16:53.400,998.059812
2942788 *0001V,01/01/70 01:16:53.500,998.077916
2942897 *0001V,01/01/70 01:16:53.600,998.088005
2942991 *0001V,01/01/70 01:16:53.700,998.093763
2943084 *0001V,01/01/70 01:16:53.800,998.101073
2943193 *0001V,01/01/70 01:16:53.900,998.110082
2943287 *0001V,01/01/70 01:16:54.000,998.124415
2943396 *0001V,01/01/70 01:16:54.100,998.138095
2943490 *0001V,01/01/70 01:16:54.200,998.149777
2943583 *0001V,01/01/70 01:16:54.300,998.162142
2943693 *0001V,01/01/70 01:16:54.400,998.175338
2943786 *0001V,01/01/70 01:16:54.500,998.189332
2943895 *0001V,01/01/70 01:16:54.600,998.202031
2943989 *0001V,01/01/70 01:16:54.700,998.213798
2944083 *0001V,01/01/70 01:16:54.800,998.225474
2944192 *0001V,01/01/70 01:16:54.900,998.237139
2944285 *0001V,01/01/70 01:16:55.000,998.249971
2944395 *0001V,01/01/70 01:16:55.100,998.261254
2944488 *0001V,01/01/70 01:16:55.200,998.270816
2944582 *0001V,01/01/70 01:16:55.300,998.280677
2944691 *0001V,01/01/70 01:16:55.400,998.288510
2944785 *0001V,01/01/70 01:16:55.500,998.295047
2944894 *0001V,01/01/70 01:16:55.600,998.299770
2944987 *0001V,01/01/70 01:16:55.700,998.303200
2945097 *0001V,01/01/70 01:16:55.800,998.307243
2945190 *0001V,01/01/70 01:16:55.900,998.308906
2945284 *0001V,01/01/70 01:16:56.000,998.308221
2945393 *0001V,01/01/70 01:16:56.100,998.304432
2945487 *0001V,01/01/70 01:16:56.200,998.295488
2945596 *0001V,01/01/70 01:16:56.300,998.284665
2945689 *0001V,01/01/70 01:16:56.400,998.274607
2945783 *0001V,01/01/70 01:16:56.500,998.264279
2945892 *0001V,01/01/70 01:16:56.600,998.256605
2945986 *0001V,01/01/70 01:16:56.700,998.250315
2946095 *0001V,01/01/70 01:16:56.800,998.246297
2946189 *0001V,01/01/70 01:16:56.900,998.244412
2946282 *0001V,01/01/70 01:16:57.000,998.242683
2946391 *0001V,01/01/70 01:16:57.100,998.238750
2946485 *0001V,01/01/70 01:16:57.200,998.234889
2946594 *0001V,01/01/70 01:16:57.300,998.234190
2946688 *0001V,01/01/70 01:16:57.400,998.233564
2946797 *0001V,01/01/70 01:16:57.500,998.228390
2946891 *0001V,01/01/70 01:16:57.600,998.220648
2946984 *0001V,01/01/70 01:16:57.700,998.211785
2947093 *0001V,01/01/70 01:16:57.800,998.199515
2947187 *0001V,01/01/70 01:16:57.900,998.183110
2947296 *0001V,01/01/70 01:16:58.000,998.164792
2947390 *0001V,01/01/70 01:16:58.100,998.146197
2947483 *0001V,01/01/70 01:16:58.200,998.129113
2947593 *0001V,01/01/70 01:16:58.300,998.113328
2947686 *0001V,01/01/70 01:16:58.400,998.098949
2947795 *0001V,01/01/70 01:16:58.500,998.081704
2947889 *0001V,01/01/70 01:16:58.600,998.065019
2947983 *0001V,01/01/70 01:16:58.700,998.057043
2948092 *0001V,01/01/70 01:16:58.800,998.056205
2948185 *0001V,01/01/70 01:16:58.900,998.058942
2948295 *0001V,01/01/70 01:16:59.000,998.065976
2948388 *0001V,01/01/70 01:16:59.100,998.069576
2948482 *0001V,01/01/70 01:16:59.200,998.069018
2948591 *0001V,01/01/70 01:16:59.300,998.068270
2948685 *0001V,01/01/70 01:16:59.400,998.062621
2948794 *0001V,01/01/70 01:16:59.500,998.050121
2948887 *0001V,01/01/70 01:16:59.600,998.038808
2948997 *0001V,01/01/70 01:16:59.700,998.032729
2949090 *0001V,01/01/70 01:16:59.800,998.021508
2949184 *0001V,01/01/70 01:16:59.900,998.013651
2949293 *0001V,01/01/70 01:17:00.000,998.004808
2949387 *0001V,01/01/70 01:17:00.100,997.988857
2949496 *0001V,01/01/70 01:17:00.200,997.968983
2949589 *0001V,01/01/70 01:17:00.300,997.953293
2949683 *0001V,01/01/70 01:17:00.400,997.942470
2949792 *0001V,01/01/70 01:17:00.500,997.925295
2949886 *0001V,01/01/70 01:17:00.600,997.910427
2949995 *0001V,01/01/70 01:17:00.700,997.906772
2950089 *0001V,01/01/70 01:17:00.800,997.910418
2950182 *0001V,01/01/70 01:17:00.900,997.928965
2950291 *0001V,01/01/70 01:17:01.000,997.961426
2950385 *0001V,01/01/70 01:17:01.100,997.989225
2950494 *0001V,01/01/70 01:17:01.200,998.006843
2950588 *0001V,01/01/70 01:17:01.300,998.022673
2950681 *0001V,01/01/70 01:17:01.400,998.027664
2950791 *0001V,01/01/70 01:17:01.500,998.015975
2950884 *0001V,01/01/70 01:17:01.600,998.004171
2950993 *0001V,01/01/70 01:17:01.700,997.995577
2951087 *0001V,01/01/70 01:17:01.800,998.000797
2951196 *0001V,01/01/70 01:17:01.900,997.998429
2951290 *0001V,01/01/70 01:17:02.000,997.996652
2951383 *0001V,01/01/70 01:17:02.100,997.990104
2951493 *0001V,01/01/70 01:17:02.200,997.976863
2951586 *0001V,01/01/70 01:17:02.300,997.968146
2951695 *0001V,01/01/70 01:17:02.400,997.964288
2951789 *0001V,01/01/70 01:17:02.500,997.970542
2951883 *0001V,01/01/70 01:17:02.600,997.978221
2951992 *0001V,01/01/70 01:17:02.700,997.988592
2952085 *0001V,01/01/70 01:17:02.800,997.994380
2952195 *0001V,01/01/70 01:17:02.900,998.000353
2952288 *0001V,01/01/70 01:17:03.000,998.007338
2952382 *0001V,01/01/70 01:17:03.100,998.018918
2952491 *0001V,01/01/70 01:17:03.200,998.032476
2952585 *0001V,01/01/70 01:17:03.300,998.044735
2952694 *0001V,01/01/70 01:17:03.400,998.054069
2952787 *0001V,01/01/70 01:17:03.500,998.062284
2952881 *0001V,01/01/70 01:17:03.600,998.068824
2952990 *0001V,01/01/70 01:17:03.700,998.077510
2953084 *0001V,01/01/70 01:17:03.800,998.086743
2953193 *0001V,01/01/70 01:17:03.900,998.096510
2953287 *0001V,01/01/70 01:17:04.000,998.108895
2953396 *0001V,01/01/70 01:17:04.100,998.122520
2953489 *0001V,01/01/70 01:17:04.200,998.135816
2953583 *0001V,01/01/70 01:17:04.300,998.147954
2953692 *0001V,01/01/70 01:17:04.400,998.159400
2953786 *0001V,01/01/70 01:17:04.500,998.166726
2953895 *0001V,01/01/70 01:17:04.600,998.162936
2953989 *0001V,01/01/70 01:17:04.700,998.152051
2954082 *0001V,01/01/70 01:17:04.800,998.140267
2954191 *0001V,01/01/70 01:17:04.900,998.126286
2954285 *0001V,01/01/70 01:17:05.000,998.113219
2954394 *0001V,01/01/70 01:17:05.100,998.105501
2954488 *0001V,01/01/70 01:17:05.200,998.102099
2954581 *0001V,01/01/70 01:17:05.300,998.098522
2954691 *0001V,01/01/70 01:17:05.400,998.101435
2954784 *0001V,01/01/70 01:17:05.500,998.108819
2954893 *0001V,01/01/70 01:17:05.600,998.120429
2954987 *0001V,01/01/70 01:17:05.700,998.133107
2955096 *0001V,01/01/70 01:17:05.800,998.145849
2955190 *0001V,01/01/70 01:17:05.900,998.159376
2955283 *0001V,01/01/70 01:17:06.000,998.172985
2955393 *0001V,01/01/70 01:17:06.100,998.185590
2955486 *0001V,01/01/70 01:17:06.200,998.197128
2955595 *0001V,01/01/70 01:17:06.300,998.207701
2955689 *0001V,01/01/70 01:17:06.400,998.217069
2955783 *0001V,01/01/70 01:17:06.500,998.225263
2955892 *0001V,01/01/70 01:17:06.600,998.232887
2955985 *0001V,01/01/70 01:17:06.700,998.240236
2956095 *0001V,01/01/70 01:17:06.800,998.246733
2956188 *0001V,01/01/70 01:17:06.900,998.252466
2956282 *0001V,01/01/70 01:17:07.000,998.258546
2956391 *0001V,01/01/70 01:17:07.100,998.264670
2956485 *0001V,01/01/70 01:17:07.200,998.269077
2956594 *0001V,01/01/70 01:17:07.300,998.271577
2956687 *0001V,01/01/70 01:17:07.400,998.273692
2956781 *0001V,01/01/70 01:17:07.500,998.275822
2956890 *0001V,01/01/70 01:17:07.600,998.277826
2956984 *0001V,01/01/70 01:17:07.700,998.279354
2957093 *0001V,01/01/70 01:17:07.800,998.281110
2957187 *0001V,01/01/70 01:17:07.900,998.282665
2957296 *0001V,01/01/70 01:17:08.000,998.283550
2957389 *0001V,01/01/70 01:17:08.100,998.283858
2957483 *0001V,01/01/70 01:17:08.200,998.283975
2957592 *0001V,01/01/70 01:17:08.300,998.283828
2957686 *0001V,01/01/70 01:17:08.400,998.284015
2957795 *0001V,01/01/70 01:17:08.500,998.285847
2957889 *0001V,01/01/70 01:17:08.600,998.288506
2957982 *0001V,01/01/70 01:17:08.700,998.290480
2958091 *0001V,01/01/70 01:17:08.800,998.293269
2958185 *0001V,01/01/70 01:17:08.900,998.296183
2958294 *0001V,01/01/70 01:17:09.000,998.297608
2958388 *0001V,01/01/70 01:17:09.100,998.298381
2958481 *0001V,01/01/70 01:17:09.200,998.299986
2958591 *0001V,01/01/70 01:17:09.300,998.302143
2958684 *0001V,01/01/70 01:17:09.400,998.303758
2958793 *0001V,01/01/70 01:17:09.500,998.305485
2958887 *0001V,01/01/70 01:17:09.600,998.307430
2958996 *0001V,01/01/70 01:17:09.700,998.307860
2959090 *0001V,01/01/70 01:17:09.800,998.306449
2959183 *0001V,01/01/70 01:17:09.900,998.305000
2959293 *0001V,01/01/70 01:17:10.000,998.299980
2959386 *0001V,01/01/70 01:17:10.100,998.289291
2959495 *0001V,01/01/70 01:17:10.200,998.269676
2959589 *0001V,01/01/70 01:17:10.300,998.246704
2959683 *0001V,01/01/70 01:17:10.400,998.235822
2959792 *0001V,01/01/70 01:17:10.500,998.217736
2959885 *0001V,01/01/70 01:17:10.600,998.190146
2959995 *0001V,01/01/70 01:17:10.700,998.165744
3000088 *0001V,01/01/70 01:17:10.800,998.139602
3000182 *0001V,01/01/70 01:17:10.900,998.120932
3000291 *0001V,01/01/70 01:17:11.000,998.104234
3000385 *0001V,01/01/70 01:17:11.100,998.098930
3000494 *0001V,01/01/70 01:17:11.200,998.085607
3000587 *0001V,01/01/70 01:17:11.300,998.072900
3000681 *0001V,01/01/70 01:17:11.400,998.061397
3000790 *0001V,01/01/70 01:17:11.500,998.049638
3000884 *0001V,01/01/70 01:17:11.600,998.040023
3000993 *0001V,01/01/70 01:17:11.700,998.037048
3001087 *0001V,01/01/70 01:17:11.800,998.038674
3001196 *0001V,01/01/70 01:17:11.900,998.037349
3001289 *0001V,01/01/70 01:17:12.000,998.032461
3001383 *0001V,01/01/70 01:17:12.100,998.024897
3001492 *0001V,01/01/70 01:17:12.200,998.010886
3001586 *0001V,01/01/70 01:17:12.300,998.000206
3001695 *0001V,01/01/70 01:17:12.400,998.003430
3001789 *0001V,01/01/70 01:17:12.500,998.011869
3001882 *0001V,01/01/70 01:17:12.600,998.004594
3001991 *0001V,01/01/70 01:17:12.700,998.003007
3002085 *0001V,01/01/70 01:17:12.800,998.003153
3002194 *0001V,01/01/70 01:17:12.900,998.001015
3002288 *0001V,01/01/70 01:17:13.000,998.000583
3002381 *0001V,01/01/70 01:17:13.100,997.990212
3002491 *0001V,01/01/70 01:17:13.200,997.982378
3002584 *0001V,01/01/70 01:17:13.300,997.986915
3002693 *0001V,01/01/70 01:17:13.400,997.998005
3002787 *0001V,01/01/70 01:17:13.500,998.014648
3002896 *0001V,01/01/70 01:17:13.600,998.027977
3002990 *0001V,01/01/70 01:17:13.700,998.041077
3003083 *0001V,01/01/70 01:17:13.800,998.051062
3003193 *0001V,01/01/70 01:17:13.900,998.064338
3003286 *0001V,01/01/70 01:17:14.000,998.077469
3003395 *0001V,01/01/70 01:17:14.100,998.084425
3003489 *0001V,01/01/70 01:17:14.200,998.091129
3003583 *0001V,01/01/70 01:17:14.300,998.092868
3003692 *0001V,01/01/70 01:17:14.400,998.088554
3003785 *0001V,01/01/70 01:17:14.500,998.084251
3003895 *0001V,01/01/70 01:17:14.600,998.083548
3003988 *0001V,01/01/70 01:17:14.700,998.085228
3004082 *0001V,01/01/70 01:17:14.800,998.087053
3004191 *0001V,01/01/70 01:17:14.900,998.089469
3004285 *0001V,01/01/70 01:17:15.000,998.100329
3004394 *0001V,01/01/70 01:17:15.100,998.116774
3004487 *0001V,01/01/70 01:17:15.200,998.133777
3004581 *0001V,01/01/70 01:17:15.300,998.145171
3004690 *0001V,01/01/70 01:17:15.400,998.152104
3004784 *0001V,01/01/70 01:17:15.500,998.164848
3004893 *0001V,01/01/70 01:17:15.600,998.175666
3004987 *0001V,01/01/70 01:17:15.700,998.183113
3005096 *0001V,01/01/70 01:17:15.800,998.187252
3005189 *0001V,01/01/70 01:17:15.900,998.190734
3005283 *0001V,01/01/70 01:17:16.000,998.192592
3005392 *0001V,01/01/70 01:17:16.100,998.190340
3005486 *0001V,01/01/70 01:17:16.200,998.185231
3005595 *0001V,01/01/70 01:17:16.300,998.180925
3005689 *0001V,01/01/70 01:17:16.400,998.184488
3005782 *0001V,01/01/70 01:17:16.500,998.189738
3005891 *0001V,01/01/70 01:17:16.600,998.196575
3005985 *0001V,01/01/70 01:17:16.700,998.206498
3006094 *0001V,01/01/70 01:17:16.800,998.213426
3006188 *0001V,01/01/70 01:17:16.900,998.218833
3006281 *0001V,01/01/70 01:17:17.000,998.222438
3006391 *0001V,01/01/70 01:17:17.100,998.220830
3006484 *0001V,01/01/70 01:17:17.200,998.221060
3006593 *0001V,01/01/70 01:17:17.300,998.228719
3006687 *0001V,01/01/70 01:17:17.400,998.243857
3006796 *0001V,01/01/70 01:17:17.500,998.254024
3006890 *0001V,01/01/70 01:17:17.600,998.262851
3006983 *0001V,01/01/70 01:17:17.700,998.264884
3007093 *0001V,01/01/70 01:17:17.800,998.258319
3007186 *0001V,01/01/70 01:17:17.900,998.252589
3007295 *0001V,01/01/70 01:17:18.000,998.250101
3007389 *0001V,01/01/70 01:17:18.100,998.248144
3007483 *0001V,01/01/70 01:17:18.200,998.248281
3007592 *0001V,01/01/70 01:17:18.300,998.250098
3007685 *0001V,01/01/70 01:17:18.400,998.255135
3007795 *0001V,01/01/70 01:17:18.500,998.258833
3007888 *0001V,01/01/70 01:17:18.600,998.261558
3007982 *0001V,01/01/70 01:17:18.700,998.262494
3008091 *0001V,01/01/70 01:17:18.800,998.264755
3008185 *0001V,01/01/70 01:17:18.900,998.270444
3008294 *0001V,01/01/70 01:17:19.000,998.277700
3008387 *0001V,01/01/70 01:17:19.100,998.283613
3008497 *0001V,01/01/70 01:17:19.200,998.287777
3008590 *0001V,01/01/70 01:17:19.300,998.293562
3008684 *0001V,01/01/70 01:17:19.400,998.300785
3008793 *0001V,01/01/70 01:17:19.500,998.305838
3008887 *0001V,01/01/70 01:17:19.600,998.309245
3008996 *0001V,01/01/70 01:17:19.700,998.307691
3009089 *0001V,01/01/70 01:17:19.800,998.302187
3009183 *0001V,01/01/70 01:17:19.900,998.297114
3009292 *0001V,01/01/70 01:17:20.000,998.296248
3009386 *0001V,01/01/70 01:17:20.100,998.289664
3009495 *0001V,01/01/70 01:17:20.200,998.264204
3009589 *0001V,01/01/70 01:17:20.300,998.236205
3009682 *0001V,01/01/70 01:17:20.400,998.212061
3009791 *0001V,01/01/70 01:17:20.500,998.193516
3009885 *0001V,01/01/70 01:17:20.600,998.178413
3009994 *0001V,01/01/70 01:17:20.700,998.159091
3010088 *0001V,01/01/70 01:17:20.800,998.142252
3010181 *0001V,01/01/70 01:17:20.900,998.129046
3010291 *0001V,01/01/70 01:17:21.000,998.116033
3010384 *0001V,01/01/70 01:17:21.100,998.107549
3010493 *0001V,01/01/70 01:17:21.200,998.101077
3010587 *0001V,01/01/70 01:17:21.300,998.098700
3010696 *0001V,01/01/70 01:17:21.400,998.105878
3010790 *0001V,01/01/70 01:17:21.500,998.113202
3010883 *0001V,01/01/70 01:17:21.600,998.114989
3010993 *0001V,01/01/70 01:17:21.700,998.118766
3011086 *0001V,01/01/70 01:17:21.800,998.118768
3011195 *0001V,01/01/70 01:17:21.900,998.113503
3011289 *0001V,01/01/70 01:17:22.000,998.105296
3011383 *0001V,01/01/70 01:17:22.100,998.094793
3011492 *0001V,01/01/70 01:17:22.200,998.084649
3011585 *0001V,01/01/70 01:17:22.300,998.079336
3011695 *0001V,01/01/70 01:17:22.400,998.077417
3011788 *0001V,01/01/70 01:17:22.500,998.079195
3011882 *0001V,01/01/70 01:17:22.600,998.076709
3011991 *0001V,01/01/70 01:17:22.700,998.072002
3012085 *0001V,01/01/70 01:17:22.800,998.064827
3012194 *0001V,01/01/70 01:17:22.900,998.058794
3012287 *0001V,01/01/70 01:17:23.000,998.056451
3012381 *0001V,01/01/70 01:17:23.100,998.049998
3012490 *0001V,01/01/70 01:17:23.200,998.040305
3012584 *0001V,01/01/70 01:17:23.300,998.033305
3012693 *0001V,01/01/70 01:17:23.400,998.026832
3012787 *0001V,01/01/70 01:17:23.500,998.026102
3012896 *0001V,01/01/70 01:17:23.600,998.030890
3012989 *0001V,01/01/70 01:17:23.700,998.036969
3013083 *0001V,01/01/70 01:17:23.800,998.043214
3013192 *0001V,01/01/70 01:17:23.900,998.055048
3013286 *0001V,01/01/70 01:17:24.000,998.069016
3013395 *0001V,01/01/70 01:17:24.100,998.085868
3013489 *0001V,01/01/70 01:17:24.200,998.103036
3013582 *0001V,01/01/70 01:17:24.300,998.120226
3013691 *0001V,01/01/70 01:17:24.400,998.136660
3013785 *0001V,01/01/70 01:17:24.500,998.155097
3013894 *0001V,01/01/70 01:17:24.600,998.165168
3013988 *0001V,01/01/70 01:17:24.700,998.156534
3014081 *0001V,01/01/70 01:17:24.800,998.144973
3014191 *0001V,01/01/70 01:17:24.900,998.126441
3014284 *0001V,01/01/70 01:17:25.000,998.143425
3014393 *0001V,01/01/70 01:17:25.100,998.175180
3014487 *0001V,01/01/70 01:17:25.200,998.188273
3014596 *0001V,01/01/70 01:17:25.300,998.182290
3014690 *0001V,01/01/70 01:17:25.400,998.150897
3014783 *0001V,01/01/70 01:17:25.500,998.116384
3014893 *0001V,01/01/70 01:17:25.600,998.085243
3014986 *0001V,01/01/70 01:17:25.700,998.057577
3015095 *0001V,01/01/70 01:17:25.800,998.043414
3015189 *0001V,01/01/70 01:17:25.900,998.033028
3015283 *0001V,01/01/70 01:17:26.000,998.035455
3015392 *0001V,01/01/70 01:17:26.100,998.037459
3015485 *0001V,01/01/70 01:17:26.200,998.030657
3015595 *0001V,01/01/70 01:17:26.300,998.022194
3015688 *0001V,01/01/70 01:17:26.400,998.007568
3015782 *0001V,01/01/70 01:17:26.500,998.016519
3015891 *0001V,01/01/70 01:17:26.600,998.027378
3015985 *0001V,01/01/70 01:17:26.700,998.030262
3016094 *0001V,01/01/70 01:17:26.800,998.038207
3016187 *0001V,01/01/70 01:17:26.900,998.052840
3016297 *0001V,01/01/70 01:17:27.000,998.060153
3016390 *0001V,01/01/70 01:17:27.100,998.065482
3016484 *0001V,01/01/70 01:17:27.200,998.079335
3016593 *0001V,01/01/70 01:17:27.300,998.092848
3016687 *0001V,01/01/70 01:17:27.400,998.100090
3016796 *0001V,01/01/70 01:17:27.500,998.102533
3016889 *0001V,01/01/70 01:17:27.600,998.103346
3016983 *0001V,01/01/70 01:17:27.700,998.105645
3017092 *0001V,01/01/70 01:17:27.800,998.111506
3017186 *0001V,01/01/70 01:17:27.900,998.122506
3017295 *0001V,01/01/70 01:17:28.000,998.129395
3017389 *0001V,01/01/70 01:17:28.100,998.132267
3017482 *0001V,01/01/70 01:17:28.200,998.131287
3017591 *0001V,01/01/70 01:17:28.300,998.136274
3017685 *0001V,01/01/70 01:17:28.400,998.149791
3017794 *0001V,01/01/70 01:17:28.500,998.158456
3017888 *0001V,01/01/70 01:17:28.600,998.162036
3017997 *0001V,01/01/70 01:17:28.700,998.170586
3018091 *0001V,01/01/70 01:17:28.800,998.179966
3018184 *0001V,01/01/70 01:17:28.900,998.181161
3018293 *0001V,01/01/70 01:17:29.000,998.176072
3018387 *0001V,01/01/70 01:17:29.100,998.175181
3018496 *0001V,01/01/70 01:17:29.200,998.168216
3018590 *0001V,01/01/70 01:17:29.300,998.178521
3018683 *0001V,01/01/70 01:17:29.400,998.203884
3018793 *0001V,01/01/70 01:17:29.500,998.236934
3018886 *0001V,01/01/70 01:17:29.600,998.264170
3018995 *0001V,01/01/70 01:17:29.700,998.275027
3019089 *0001V,01/01/70 01:17:29.800,998.268141
3019183 *0001V,01/01/70 01:17:29.900,998.250922
3019292 *0001V,01/01/70 01:17:30.000,998.226716
3019385 *0001V,01/01/70 01:17:30.100,998.207668
3019495 *0001V,01/01/70 01:17:30.200,998.185732
3019588 *0001V,01/01/70 01:17:30.300,998.166932
3019682 *0001V,01/01/70 01:17:30.400,998.155162
3019791 *0001V,01/01/70 01:17:30.500,998.145649
3019885 *0001V,01/01/70 01:17:30.600,998.136769
3019994 *0001V,01/01/70 01:17:30.700,998.124117
3020087 *0001V,01/01/70 01:17:30.800,998.116585
3020181 *0001V,01/01/70 01:17:30.900,998.103816
3020290 *0001V,01/01/70 01:17:31.000,998.089330
3020384 *0001V,01/01/70 01:17:31.100,998.079774
3020493 *0001V,01/01/70 01:17:31.200,998.079688
3020587 *0001V,01/01/70 01:17:31.300,998.087637
3020696 *0001V,01/01/70 01:17:31.400,998.093430
3020789 *0001V,01/01/70 01:17:31.500,998.104596
3020883 *0001V,01/01/70 01:17:31.600,998.125559
3020992 *0001V,01/01/70 01:17:31.700,998.143688
3021086 *0001V,01/01/70 01:17:31.800,998.150002
3021195 *0001V,01/01/70 01:17:31.900,998.155342
3021289 *0001V,01/01/70 01:17:32.000,998.160230
3021382 *0001V,01/01/70 01:17:32.100,998.168472
3021491 *0001V,01/01/70 01:17:32.200,998.176725
3021585 *0001V,01/01/70 01:17:32.300,998.185669
3021694 *0001V,01/01/70 01:17:32.400,998.194612
3021788 *0001V,01/01/70 01:17:32.500,998.201603
3021881 *0001V,01/01/70 01:17:32.600,998.205432
3021991 *0001V,01/01/70 01:17:32.700,998.205630
3022084 *0001V,01/01/70 01:17:32.800,998.201653
3022193 *0001V,01/01/70 01:17:32.900,998.195068
3022287 *0001V,01/01/70 01:17:33.000,998.188531
3022396 *0001V,01/01/70 01:17:33.100,998.184291
3022490 *0001V,01/01/70 01:17:33.200,998.182254
3022583 *0001V,01/01/70 01:17:33.300,998.178082
3022693 *0001V,01/01/70 01:17:33.400,998.171510
3022786 *0001V,01/01/70 01:17:33.500,998.163454
3022895 *0001V,01/01/70 01:17:33.600,998.154580
3022989 *0001V,01/01/70 01:17:33.700,998.144797
3023083 *0001V,01/01/70 01:17:33.800,998.132174
3023192 *0001V,01/01/70 01:17:33.900,998.120024
3023285 *0001V,01/01/70 01:17:34.000,998.111630
3023395 *0001V,01/01/70 01:17:34.100,998.102730
3023488 *0001V,01/01/70 01:17:34.200,998.093055
3023582 *0001V,01/01/70 01:17:34.300,998.082523
3023691 *0001V,01/01/70 01:17:34.400,998.074173
3023785 *0001V,01/01/70 01:17:34.500,998.068351
3023894 *0001V,01/01/70 01:17:34.600,998.064294
3023987 *0001V,01/01/70 01:17:34.700,998.061175
3024097 *0001V,01/01/70 01:17:34.800,998.059256
3024190 *0001V,01/01/70 01:17:34.900,998.057740
3024284 *0001V,01/01/70 01:17:35.000,998.057446
3024393 *0001V,01/01/70 01:17:35.100,998.056694
3024487 *0001V,01/01/70 01:17:35.200,998.057617
3024596 *0001V,01/01/70 01:17:35.300,998.059930
3024689 *0001V,01/01/70 01:17:35.400,998.065753
3024783 *0001V,01/01/70 01:17:35.500,998.072552
3024892 *0001V,01/01/70 01:17:35.600,998.082042
3024986 *0001V,01/01/70 01:17:35.700,998.090704
3025095 *0001V,01/01/70 01:17:35.800,998.097055
3025189 *0001V,01/01/70 01:17:35.900,998.102448
3025282 *0001V,01/01/70 01:17:36.000,998.107322
3025391 *0001V,01/01/70 01:17:36.100,998.110650
3025485 *0001V,01/01/70 01:17:36.200,998.116824
3025594 *0001V,01/01/70 01:17:36.300,998.126625
3025688 *0001V,01/01/70 01:17:36.400,998.139752
3025781 *0001V,01/01/70 01:17:36.500,998.150668
3025891 *0001V,01/01/70 01:17:36.600,998.157148
3025984 *0001V,01/01/70 01:17:36.700,998.161671
3026093 *0001V,01/01/70 01:17:36.800,998.172525
3026187 *0001V,01/01/70 01:17:36.900,998.185404
3026296 *0001V,01/01/70 01:17:37.000,998.198675
3026390 *0001V,01/01/70 01:17:37.100,998.204319
3026483 *0001V,01/01/70 01:17:37.200,998.204922
3026593 *0001V,01/01/70 01:17:37.300,998.201728
3026686 *0001V,01/01/70 01:17:37.400,998.196653
3026795 *0001V,01/01/70 01:17:37.500,998.194014
3026889 *0001V,01/01/70 01:17:37.600,998.188945
3026983 *0001V,01/01/70 01:17:37.700,998.179125
3027092 *0001V,01/01/70 01:17:37.800,998.165079
3027185 *0001V,01/01/70 01:17:37.900,998.152254
3027295 *0001V,01/01/70 01:17:38.000,998.135467
3027388 *0001V,01/01/70 01:17:38.100,998.127651
3027482 *0001V,01/01/70 01:17:38.200,998.111156
3027591 *0001V,01/01/70 01:17:38.300,998.095205
3027685 *0001V,01/01/70 01:17:38.400,998.085874
3027794 *0001V,01/01/70 01:17:38.500,998.083267
3027887 *0001V,01/01/70 01:17:38.600,998.098921
3027997 *0001V,01/01/70 01:17:38.700,998.103575
3028090 *0001V,01/01/70 01:17:38.800,998.104491
3028184 *0001V,01/01/70 01:17:38.900,998.109194
3028293 *0001V,01/01/70 01:17:39.000,998.121338
3028387 *0001V,01/01/70 01:17:39.100,998.137242
3028496 *0001V,01/01/70 01:17:39.200,998.147217
3028589 *0001V,01/01/70 01:17:39.300,998.155957
3028683 *0001V,01/01/70 01:17:39.400,998.169440
3028792 *0001V,01/01/70 01:17:39.500,998.176621
3028886 *0001V,01/01/70 01:17:39.600,998.179995
3028995 *0001V,01/01/70 01:17:39.700,998.184460
3029089 *0001V,01/01/70 01:17:39.800,998.191464
3029182 *0001V,01/01/70 01:17:39.900,998.201746
3029291 *0001V,01/01/70 01:17:40.000,998.216302
3029385 *0001V,01/01/70 01:17:40.100,998.229664
3029494 *0001V,01/01/70 01:17:40.200,998.241714
3029588 *0001V,01/01/70 01:17:40.300,998.256390
3029681 *0001V,01/01/70 01:17:40.400,998.275105
3029791 *0001V,01/01/70 01:17:40.500,998.296052
3029884 *0001V,01/01/70 01:17:40.600,998.309486
3029993 *0001V,01/01/70 01:17:40.700,998.305382
3030087 *0001V,01/01/70 01:17:40.800,998.287630
3030196 *0001V,01/01/70 01:17:40.900,998.273946
3030290 *0001V,01/01/70 01:17:41.000,998.280977
3030383 *0001V,01/01/70 01:17:41.100,998.274137
3030493 *0001V,01/01/70 01:17:41.200,998.270151
3030586 *0001V,01/01/70 01:17:41.300,998.275823
3030695 *0001V,01/01/70 01:17:41.400,998.255588
3030789 *0001V,01/01/70 01:17:41.500,998.233950
3030883 *0001V,01/01/70 01:17:41.600,998.211767
3030992 *0001V,01/01/70 01:17:41.700,998.197005
3031085 *0001V,01/01/70 01:17:41.800,998.171677
3031195 *0001V,01/01/70 01:17:41.900,998.150392
3031288 *0001V,01/01/70 01:17:42.000,998.126778
3031382 *0001V,01/01/70 01:17:42.100,998.105009
3031491 *0001V,01/01/70 01:17:42.200,998.096124
3031585 *0001V,01/01/70 01:17:42.300,998.088706
3031694 *0001V,01/01/70 01:17:42.400,998.062689
3031787 *0001V,01/01/70 01:17:42.500,998.041574
3031897 *0001V,01/01/70 01:17:42.600,998.035080
3031990 *0001V,01/01/70 01:17:42.700,998.037014
3032084 *0001V,01/01/70 01:17:42.800,998.037194
3032193 *0001V,01/01/70 01:17:42.900,998.035807
3032287 *0001V,01/01/70 01:17:43.000,998.022163
3032396 *0001V,01/01/70 01:17:43.100,998.009792
3032489 *0001V,01/01/70 01:17:43.200,997.995658
3032583 *0001V,01/01/70 01:17:43.300,997.979122
3032692 *0001V,01/01/70 01:17:43.400,997.961268
3032786 *0001V,01/01/70 01:17:43.500,997.950370
3032895 *0001V,01/01/70 01:17:43.600,997.935362
3032989 *0001V,01/01/70 01:17:43.700,997.926380
3033082 *0001V,01/01/70 01:17:43.800,997.924206
3033191 *0001V,01/01/70 01:17:43.900,997.921396
3033285 *0001V,01/01/70 01:17:44.000,997.910926
3033394 *0001V,01/01/70 01:17:44.100,997.903744
3033488 *0001V,01/01/70 01:17:44.200,997.905726
3033581 *0001V,01/01/70 01:17:44.300,997.905511
3033691 *0001V,01/01/70 01:17:44.400,997.909941
3033784 *0001V,01/01/70 01:17:44.500,997.923324
3033893 *0001V,01/01/70 01:17:44.600,997.941360
3033987 *0001V,01/01/70 01:17:44.700,997.960937
3034096 *0001V,01/01/70 01:17:44.800,997.982801
3034190 *0001V,01/01/70 01:17:44.900,998.003969
3034283 *0001V,01/01/70 01:17:45.000,998.013916
3034393 *0001V,01/01/70 01:17:45.100,998.027860
3034486 *0001V,01/01/70 01:17:45.200,998.029265
3034595 *0001V,01/01/70 01:17:45.300,998.026462
3034689 *0001V,01/01/70 01:17:45.400,998.028870
3034783 *0001V,01/01/70 01:17:45.500,998.024530
3034892 *0001V,01/01/70 01:17:45.600,998.018677
3034985 *0001V,01/01/70 01:17:45.700,998.022760
3035095 *0001V,01/01/70 01:17:45.800,998.032055
3035188 *0001V,01/01/70 01:17:45.900,998.042359
3035282 *0001V,01/01/70 01:17:46.000,998.056449
3035391 *0001V,01/01/70 01:17:46.100,998.072164
3035485 *0001V,01/01/70 01:17:46.200,998.087410
3035594 *0001V,01/01/70 01:17:46.300,998.105736
3035687 *0001V,01/01/70 01:17:46.400,998.123498
3035781 *0001V,01/01/70 01:17:46.500,998.140734
3035890 *0001V,01/01/70 01:17:46.600,998.156755
3035984 *0001V,01/01/70 01:17:46.700,998.174896
3036093 *0001V,01/01/70 01:17:46.800,998.187644
3036187 *0001V,01/01/70 01:17:46.900,998.198777
3036296 *0001V,01/01/70 01:17:47.000,998.211786
3036389 *0001V,01/01/70 01:17:47.100,998.226036
3036483 *0001V,01/01/70 01:17:47.200,998.240297
3036592 *0001V,01/01/70 01:17:47.300,998.259261
3036686 *0001V,01/01/70 01:17:47.400,998.282174
3036795 *0001V,01/01/70 01:17:47.500,998.301646
3036889 *0001V,01/01/70 01:17:47.600,998.317185
3036982 *0001V,01/01/70 01:17:47.700,998.329496
3037091 *0001V,01/01/70 01:17:47.800,998.336699
3037185 *0001V,01/01/70 01:17:47.900,998.342531
3037294 *0001V,01/01/70 01:17:48.000,998.342508
3037388 *0001V,01/01/70 01:17:48.100,998.337776
3037481 *0001V,01/01/70 01:17:48.200,998.335329
3037591 *0001V,01/01/70 01:17:48.300,998.336740
3037684 *0001V,01/01/70 01:17:48.400,998.338335
3037793 *0001V,01/01/70 01:17:48.500,998.340658
3037887 *0001V,01/01/70 01:17:48.600,998.348386
3037996 *0001V,01/01/70 01:17:48.700,998.360611
3038090 *0001V,01/01/70 01:17:48.800,998.370185
3038183 *0001V,01/01/70 01:17:48.900,998.377429
3038293 *0001V,01/01/70 01:17:49.000,998.377289
3038386 *0001V,01/01/70 01:17:49.100,998.372273
3038495 *0001V,01/01/70 01:17:49.200,998.387711
3038589 *0001V,01/01/70 01:17:49.300,998.389042
3038683 *0001V,01/01/70 01:17:49.400,998.378347
3038792 *0001V,01/01/70 01:17:49.500,998.368591
3038885 *0001V,01/01/70 01:17:49.600,998.349576
3038995 *0001V,01/01/70 01:17:49.700,998.329496
3039088 *0001V,01/01/70 01:17:49.800,998.299119
3039182 *0001V,01/01/70 01:17:49.900,998.279476
3039291 *0001V,01/01/70 01:17:50.000,998.263917
3039385 *0001V,01/01/70 01:17:50.100,998.236244
3039494 *0001V,01/01/70 01:17:50.200,998.219779
3039587 *0001V,01/01/70 01:17:50.300,998.216025
3039697 *0001V,01/01/70 01:17:50.400,998.207175
3039790 *0001V,01/01/70 01:17:50.500,998.206022
3039884 *0001V,01/01/70 01:17:50.600,998.208543
3039993 *0001V,01/01/70 01:17:50.700,998.217303
3040087 *0001V,01/01/70 01:17:50.800,998.227785
3040196 *0001V,01/01/70 01:17:50.900,998.239651
3040289 *0001V,01/01/70 01:17:51.000,998.246501
3040383 *0001V,01/01/70 01:17:51.100,998.240545
3040492 *0001V,01/01/70 01:17:51.200,998.234961
3040586 *0001V,01/01/70 01:17:51.300,998.231782
3040695 *0001V,01/01/70 01:17:51.400,998.231459
3040789 *0001V,01/01/70 01:17:51.500,998.229837
3040882 *0001V,01/01/70 01:17:51.600,998.229295
3040991 *0001V,01/01/70 01:17:51.700,998.222861
3041085 *0001V,01/01/70 01:17:51.800,998.212190
3041194 *0001V,01/01/70 01:17:51.900,998.204061
3041288 *0001V,01/01/70 01:17:52.000,998.199676
3041381 *0001V,01/01/70 01:17:52.100,998.194913
3041491 *0001V,01/01/70 01:17:52.200,998.184183
3041584 *0001V,01/01/70 01:17:52.300,998.174153
3041693 *0001V,01/01/70 01:17:52.400,998.156557
3041787 *0001V,01/01/70 01:17:52.500,998.124341
3041896 *0001V,01/01/70 01:17:52.600,998.088830
3041990 *0001V,01/01/70 01:17:52.700,998.073284
3042083 *0001V,01/01/70 01:17:52.800,998.090412
3042193 *0001V,01/01/70 01:17:52.900,998.098072
3042286 *0001V,01/01/70 01:17:53.000,998.089822
3042395 *0001V,01/01/70 01:17:53.100,998.072836
3042489 *0001V,01/01/70 01:17:53.200,998.058172
3042583 *0001V,01/01/70 01:17:53.300,998.041994
3042692 *0001V,01/01/70 01:17:53.400,998.027863
3042785 *0001V,01/01/70 01:17:53.500,998.021153
3042895 *0001V,01/01/70 01:17:53.600,998.017211
3042988 *0001V,01/01/70 01:17:53.700,998.012714
3043082 *0001V,01/01/70 01:17:53.800,998.004100
3043191 *0001V,01/01/70 01:17:53.900,997.998716
3043285 *0001V,01/01/70 01:17:54.000,997.989967
3043394 *0001V,01/01/70 01:17:54.100,997.979453
3043487 *0001V,01/01/70 01:17:54.200,997.968715
3043581 *0001V,01/01/70 01:17:54.300,997.967316
3043690 *0001V,01/01/70 01:17:54.400,997.970056
3043784 *0001V,01/01/70 01:17:54.500,997.981303
3043893 *0001V,01/01/70 01:17:54.600,997.983593
3043987 *0001V,01/01/70 01:17:54.700,997.977118
3044096 *0001V,01/01/70 01:17:54.800,997.976635
3044189 *0001V,01/01/70 01:17:54.900,997.975034
3044283 *0001V,01/01/70 01:17:55.000,997.974973
3044392 *0001V,01/01/70 01:17:55.100,997.970722
3044486 *0001V,01/01/70 01:17:55.200,997.968810
3044595 *0001V,01/01/70 01:17:55.300,997.969095
3044689 *0001V,01/01/70 01:17:55.400,997.972658
3044782 *0001V,01/01/70 01:17:55.500,997.979186
3044891 *0001V,01/01/70 01:17:55.600,997.989179
3044985 *0001V,01/01/70 01:17:55.700,998.000898
3045094 *0001V,01/01/70 01:17:55.800,998.014949
3045188 *0001V,01/01/70 01:17:55.900,998.031931
3045281 *0001V,01/01/70 01:17:56.000,998.047540
3045391 *0001V,01/01/70 01:17:56.100,998.057928
3045484 *0001V,01/01/70 01:17:56.200,998.063350
3045593 *0001V,01/01/70 01:17:56.300,998.065577
3045687 *0001V,01/01/70 01:17:56.400,998.078302
3045796 *0001V,01/01/70 01:17:56.500,998.096214
3045890 *0001V,01/01/70 01:17:56.600,998.100989
3045983 *0001V,01/01/70 01:17:56.700,998.101359
3046093 *0001V,01/01/70 01:17:56.800,998.098950
3046186 *0001V,01/01/70 01:17:56.900,998.103627
3046295 *0001V,01/01/70 01:17:57.000,998.112745
3046389 *0001V,01/01/70 01:17:57.100,998.102748
3046483 *0001V,01/01/70 01:17:57.200,998.081522
3046592 *0001V,01/01/70 01:17:57.300,998.062014
3046685 *0001V,01/01/70 01:17:57.400,998.052158
3046795 *0001V,01/01/70 01:17:57.500,998.047022
3046888 *0001V,01/01/70 01:17:57.600,998.056070
3046982 *0001V,01/01/70 01:17:57.700,998.064822
3047091 *0001V,01/01/70 01:17:57.800,998.072628
3047185 *0001V,01/01/70 01:17:57.900,998.076977
3047294 *0001V,01/01/70 01:17:58.000,998.084597
3047387 *0001V,01/01/70 01:17:58.100,998.091401
3047497 *0001V,01/01/70 01:17:58.200,998.094602
3047590 *0001V,01/01/70 01:17:58.300,998.090543
3047684 *0001V,01/01/70 01:17:58.400,998.092550
3047793 *0001V,01/01/70 01:17:58.500,998.087287
3047887 *0001V,01/01/70 01:17:58.600,998.092898
3047996 *0001V,01/01/70 01:17:58.700,998.103015
3048089 *0001V,01/01/70 01:17:58.800,998.109674
3048183 *0001V,01/01/70 01:17:58.900,998.114579
3048292 *0001V,01/01/70 01:17:59.000,998.123955
3048386 *0001V,01/01/70 01:17:59.100,998.139044
3048495 *0001V,01/01/70 01:17:59.200,998.152411
3048589 *0001V,01/01/70 01:17:59.300,998.161006
3048682 *0001V,01/01/70 01:17:59.400,998.171804
3048791 *0001V,01/01/70 01:17:59.500,998.178529
3048885 *0001V,01/01/70 01:17:59.600,998.182763
3048994 *0001V,01/01/70 01:17:59.700,998.184546
3049088 *0001V,01/01/70 01:17:59.800,998.181875
3049181 *0001V,01/01/70 01:17:59.900,998.179823
3049291 *0001V,01/01/70 01:18:00.000,998.184023
3049384 *0001V,01/01/70 01:18:00.100,998.193662
3049493 *0001V,01/01/70 01:18:00.200,998.210278
3049587 *0001V,01/01/70 01:18:00.300,998.219429
3049696 *0001V,01/01/70 01:18:00.400,998.224080
3049790 *0001V,01/01/70 01:18:00.500,998.231566
3049883 *0001V,01/01/70 01:18:00.600,998.237598
3049993 *0001V,01/01/70 01:18:00.700,998.245215
3050086 *0001V,01/01/70 01:18:00.800,998.252592
3050195 *0001V,01/01/70 01:18:00.900,998.258716
3050289 *0001V,01/01/70 01:18:01.000,998.263293
3050383 *0001V,01/01/70 01:18:01.100,998.266910
3050492 *0001V,01/01/70 01:18:01.200,998.270654
3050585 *0001V,01/01/70 01:18:01.300,998.271628
3050695 *0001V,01/01/70 01:18:01.400,998.265701
3050788 *0001V,01/01/70 01:18:01.500,998.256441
3050882 *0001V,01/01/70 01:18:01.600,998.245365
3050991 *0001V,01/01/70 01:18:01.700,998.231258
3051085 *0001V,01/01/70 01:18:01.800,998.224929
3051194 *0001V,01/01/70 01:18:01.900,998.225384
3051287 *0001V,01/01/70 01:18:02.000,998.224551
3051381 *0001V,01/01/70 01:18:02.100,998.219168
3051490 *0001V,01/01/70 01:18:02.200,998.209625
3051584 *0001V,01/01/70 01:18:02.300,998.201438
3051693 *0001V,01/01/70 01:18:02.400,998.188222
3051787 *0001V,01/01/70 01:18:02.500,998.179425
3051896 *0001V,01/01/70 01:18:02.600,998.176342
3051989 *0001V,01/01/70 01:18:02.700,998.177762
3052083 *0001V,01/01/70 01:18:02.800,998.183973
3052192 *0001V,01/01/70 01:18:02.900,998.190217
3052286 *0001V,01/01/70 01:18:03.000,998.194243
3052395 *0001V,01/01/70 01:18:03.100,998.197963
3052489 *0001V,01/01/70 01:18:03.200,998.203255
3052582 *0001V,01/01/70 01:18:03.300,998.208105
3052691 *0001V,01/01/70 01:18:03.400,998.213660
3052785 *0001V,01/01/70 01:18:03.500,998.220097
3052894 *0001V,01/01/70 01:18:03.600,998.224387
3052988 *0001V,01/01/70 01:18:03.700,998.223641
3053081 *0001V,01/01/70 01:18:03.800,998.223880
3053191 *0001V,01/01/70 01:18:03.900,998.227057
3053284 *0001V,01/01/70 01:18:04.000,998.232055
3053393 *0001V,01/01/70 01:18:04.100,998.239019
3053487 *0001V,01/01/70 01:18:04.200,998.247128
3053596 *0001V,01/01/70 01:18:04.300,998.255502
3053690 *0001V,01/01/70 01:18:04.400,998.260245
3053783 *0001V,01/01/70 01:18:04.500,998.258382
3053893 *0001V,01/01/70 01:18:04.600,998.254768
3053986 *0001V,01/01/70 01:18:04.700,998.248400
3054095 *0001V,01/01/70 01:18:04.800,998.238355
3054189 *0001V,01/01/70 01:18:04.900,998.218625
3054283 *0001V,01/01/70 01:18:05.000,998.198757
3054392 *0001V,01/01/70 01:18:05.100,998.187247
3054485 *0001V,01/01/70 01:18:05.200,998.184252
3054595 *0001V,01/01/70 01:18:05.300,998.187098
3054688 *0001V,01/01/70 01:18:05.400,998.184737
3054782 *0001V,01/01/70 01:18:05.500,998.177803
3054891 *0001V,01/01/70 01:18:05.600,998.166581
3054985 *0001V,01/01/70 01:18:05.700,998.148425
3055094 *0001V,01/01/70 01:18:05.800,998.121821
3055187 *0001V,01/01/70 01:18:05.900,998.094021
3055281 *0001V,01/01/70 01:18:06.000,998.072483
3055390 *0001V,01/01/70 01:18:06.100,998.050536
3055484 *0001V,01/01/70 01:18:06.200,998.027498
3055593 *0001V,01/01/70 01:18:06.300,998.004932
3055687 *0001V,01/01/70 01:18:06.400,997.989600
3055796 *0001V,01/01/70 01:18:06.500,997.967718
3055889 *0001V,01/01/70 01:18:06.600,997.955342
3055983 *0001V,01/01/70 01:18:06.700,997.953085
3056092 *0001V,01/01/70 01:18:06.800,997.960127
3056186 *0001V,01/01/70 01:18:06.900,997.963661
3056295 *0001V,01/01/70 01:18:07.000,997.968422
3056389 *0001V,01/01/70 01:18:07.100,997.972374
3056482 *0001V,01/01/70 01:18:07.200,997.971449
3056591 *0001V,01/01/70 01:18:07.300,997.966103
3056685 *0001V,01/01/70 01:18:07.400,997.951952
3056794 *0001V,01/01/70 01:18:07.500,997.939248
3056888 *0001V,01/01/70 01:18:07.600,997.924174
3056981 *0001V,01/01/70 01:18:07.700,997.912986
3057091 *0001V,01/01/70 01:18:07.800,997.899696
3057184 *0001V,01/01/70 01:18:07.900,997.891147
3057293 *0001V,01/01/70 01:18:08.000,997.881950
3057387 *0001V,01/01/70 01:18:08.100,997.867295
3057496 *0001V,01/01/70 01:18:08.200,997.854298
3057590 *0001V,01/01/70 01:18:08.300,997.843292
3057683 *0001V,01/01/70 01:18:08.400,997.833258
3057793 *0001V,01/01/70 01:18:08.500,997.824371
3057886 *0001V,01/01/70 01:18:08.600,997.824849
3057995 *0001V,01/01/70 01:18:08.700,997.821163
3058089 *0001V,01/01/70 01:18:08.800,997.817146
3058183 *0001V,01/01/70 01:18:08.900,997.809667
3058292 *0001V,01/01/70 01:18:09.000,997.806007
3058385 *0001V,01/01/70 01:18:09.100,997.813891
3058495 *0001V,01/01/70 01:18:09.200,997.830104
3058588 *0001V,01/01/70 01:18:09.300,997.849541
3058682 *0001V,01/01/70 01:18:09.400,997.866309
3058791 *0001V,01/01/70 01:18:09.500,997.887547
3058885 *0001V,01/01/70 01:18:09.600,997.902124
3058994 *0001V,01/01/70 01:18:09.700,997.909304
3059087 *0001V,01/01/70 01:18:09.800,997.915029
3059181 *0001V,01/01/70 01:18:09.900,997.940158
3059290 *0001V,01/01/70 01:18:10.000,997.974607
3059384 *0001V,01/01/70 01:18:10.100,998.001096
3059493 *0001V,01/01/70 01:18:10.200,998.021390
3059587 *0001V,01/01/70 01:18:10.300,998.043582
3059696 *0001V,01/01/70 01:18:10.400,998.068356
3059789 *0001V,01/01/70 01:18:10.500,998.080796
3059883 *0001V,01/01/70 01:18:10.600,998.083969
3059992 *0001V,01/01/70 01:18:10.700,998.088081
3100086 *0001V,01/01/70 01:18:10.800,998.105046
3100195 *0001V,01/01/70 01:18:10.900,998.115877
3100289 *0001V,01/01/70 01:18:11.000,998.126382
3100382 *0001V,01/01/70 01:18:11.100,998.135121
3100491 *0001V,01/01/70 01:18:11.200,998.143187
3100585 *0001V,01/01/70 01:18:11.300,998.151317
3100694 *0001V,01/01/70 01:18:11.400,998.160279
3100788 *0001V,01/01/70 01:18:11.500,998.172354
3100881 *0001V,01/01/70 01:18:11.600,998.181779
3100991 *0001V,01/01/70 01:18:11.700,998.191296
3101084 *0001V,01/01/70 01:18:11.800,998.200166
3101193 *0001V,01/01/70 01:18:11.900,998.204922
3101287 *0001V,01/01/70 01:18:12.000,998.210197
3101396 *0001V,01/01/70 01:18:12.100,998.214092
3101490 *0001V,01/01/70 01:18:12.200,998.218595
3101583 *0001V,01/01/70 01:18:12.300,998.230805
3101693 *0001V,01/01/70 01:18:12.400,998.249139
3101786 *0001V,01/01/70 01:18:12.500,998.258451
3101895 *0001V,01/01/70 01:18:12.600,998.263837
3101989 *0001V,01/01/70 01:18:12.700,998.273220
3102083 *0001V,01/01/70 01:18:12.800,998.279433
3102192 *0001V,01/01/70 01:18:12.900,998.291915
3102285 *0001V,01/01/70 01:18:13.000,998.304934
3102395 *0001V,01/01/70 01:18:13.100,998.324213
3102488 *0001V,01/01/70 01:18:13.200,998.340050
3102582 *0001V,01/01/70 01:18:13.300,998.350952
3102691 *0001V,01/01/70 01:18:13.400,998.358502
3102785 *0001V,01/01/70 01:18:13.500,998.364707
3102894 *0001V,01/01/70 01:18:13.600,998.371475
3102987 *0001V,01/01/70 01:18:13.700,998.378099
3103081 *0001V,01/01/70 01:18:13.800,998.385177
3103190 *0001V,01/01/70 01:18:13.900,998.392607
3103284 *0001V,01/01/70 01:18:14.000,998.400724
3103393 *0001V,01/01/70 01:18:14.100,998.407348
3103487 *0001V,01/01/70 01:18:14.200,998.414618
3103596 *0001V,01/01/70 01:18:14.300,998.423067
3103689 *0001V,01/01/70 01:18:14.400,998.430963
3103783 *0001V,01/01/70 01:18:14.500,998.440409
3103892 *0001V,01/01/70 01:18:14.600,998.448546
3103986 *0001V,01/01/70 01:18:14.700,998.453595
3104095 *0001V,01/01/70 01:18:14.800,998.460921
3104189 *0001V,01/01/70 01:18:14.900,998.464561
3104282 *0001V,01/01/70 01:18:15.000,998.462294
3104391 *0001V,01/01/70 01:18:15.100,998.460906
3104485 *0001V,01/01/70 01:18:15.200,998.457960
3104594 *0001V,01/01/70 01:18:15.300,998.456945
3104688 *0001V,01/01/70 01:18:15.400,998.454289
3104781 *0001V,01/01/70 01:18:15.500,998.450643
3104891 *0001V,01/01/70 01:18:15.600,998.454795
3104984 *0001V,01/01/70 01:18:15.700,998.457463
3105093 *0001V,01/01/70 01:18:15.800,998.455758
3105187 *0001V,01/01/70 01:18:15.900,998.446546
3105296 *0001V,01/01/70 01:18:16.000,998.435763
3105390 *0001V,01/01/70 01:18:16.100,998.422729
3105483 *0001V,01/01/70 01:18:16.200,998.409185
3105593 *0001V,01/01/70 01:18:16.300,998.396224
3105686 *0001V,01/01/70 01:18:16.400,998.382796
3105795 *0001V,01/01/70 01:18:16.500,998.375646
3105889 *0001V,01/01/70 01:18:16.600,998.364420
3105983 *0001V,01/01/70 01:18:16.700,998.352485
3106092 *0001V,01/01/70 01:18:16.800,998.337531
3106185 *0001V,01/01/70 01:18:16.900,998.319556
3106295 *0001V,01/01/70 01:18:17.000,998.302985
3106388 *0001V,01/01/70 01:18:17.100,998.285659
3106482 *0001V,01/01/70 01:18:17.200,998.260242
3106591 *0001V,01/01/70 01:18:17.300,998.231486
3106685 *0001V,01/01/70 01:18:17.400,998.199176
3106794 *0001V,01/01/70 01:18:17.500,998.170581
3106887 *0001V,01/01/70 01:18:17.600,998.141538
3106981 *0001V,01/01/70 01:18:17.700,998.112573
3107090 *0001V,01/01/70 01:18:17.800,998.080718
3107184 *0001V,01/01/70 01:18:17.900,998.047770
3107293 *0001V,01/01/70 01:18:18.000,998.025434
3107387 *0001V,01/01/70 01:18:18.100,998.029536
3107496 *0001V,01/01/70 01:18:18.200,998.038964
3107589 *0001V,01/01/70 01:18:18.300,998.025971
3107683 *0001V,01/01/70 01:18:18.400,998.009546
3107792 *0001V,01/01/70 01:18:18.500,997.991567
3107886 *0001V,01/01/70 01:18:18.600,997.973183
3107995 *0001V,01/01/70 01:18:18.700,997.963655
3108089 *0001V,01/01/70 01:18:18.800,997.956194
3108182 *0001V,01/01/70 01:18:18.900,997.940485
3108291 *0001V,01/01/70 01:18:19.000,997.924914
3108385 *0001V,01/01/70 01:18:19.100,997.910833
3108494 *0001V,01/01/70 01:18:19.200,997.896430
3108588 *0001V,01/01/70 01:18:19.300,997.884368
3108681 *0001V,01/01/70 01:18:19.400,997.876648
3108791 *0001V,01/01/70 01:18:19.500,997.871777
3108884 *0001V,01/01/70 01:18:19.600,997.868251
3108993 *0001V,01/01/70 01:18:19.700,997.866071
3109087 *0001V,01/01/70 01:18:19.800,997.864430
3109196 *0001V,01/01/70 01:18:19.900,997.865019
3109290 *0001V,01/01/70 01:18:20.000,997.871647
3109383 *0001V,01/01/70 01:18:20.100,997.876959
3109493 *0001V,01/01/70 01:18:20.200,997.887728
3109586 *0001V,01/01/70 01:18:20.300,997.896692
3109695 *0001V,01/01/70 01:18:20.400,997.911142
3109789 *0001V,01/01/70 01:18:20.500,997.929450
3109883 *0001V,01/01/70 01:18:20.600,997.938261
3109992 *0001V,01/01/70 01:18:20.700,997.940528
3110085 *0001V,01/01/70 01:18:20.800,997.936604
3110195 *0001V,01/01/70 01:18:20.900,997.935912
3110288 *0001V,01/01/70 01:18:21.000,997.948277
3110382 *0001V,01/01/70 01:18:21.100,997.971870
3110491 *0001V,01/01/70 01:18:21.200,997.998057
3110585 *0001V,01/01/70 01:18:21.300,998.024600
3110694 *0001V,01/01/70 01:18:21.400,998.044687
3110787 *0001V,01/01/70 01:18:21.500,998.051478
3110881 *0001V,01/01/70 01:18:21.600,998.063754
3110990 *0001V,01/01/70 01:18:21.700,998.078049
3111084 *0001V,01/01/70 01:18:21.800,998.093104
3111193 *0001V,01/01/70 01:18:21.900,998.101874
3111287 *0001V,01/01/70 01:18:22.000,998.106556
3111396 *0001V,01/01/70 01:18:22.100,998.111683
3111489 *0001V,01/01/70 01:18:22.200,998.119391
3111583 *0001V,01/01/70 01:18:22.300,998.130079
3111692 *0001V,01/01/70 01:18:22.400,998.141443
3111786 *0001V,01/01/70 01:18:22.500,998.154357
3111895 *0001V,01/01/70 01:18:22.600,998.168190
3111989 *0001V,01/01/70 01:18:22.700,998.187397
3112082 *0001V,01/01/70 01:18:22.800,998.206942
3112191 *0001V,01/01/70 01:18:22.900,998.225748
3112285 *0001V,01/01/70 01:18:23.000,998.235269
3112394 *0001V,01/01/70 01:18:23.100,998.247552
3112488 *0001V,01/01/70 01:18:23.200,998.252758
3112581 *0001V,01/01/70 01:18:23.300,998.249731
3112691 *0001V,01/01/70 01:18:23.400,998.240239
3112784 *0001V,01/01/70 01:18:23.500,998.222370
3112893 *0001V,01/01/70 01:18:23.600,998.210343
3112987 *0001V,01/01/70 01:18:23.700,998.216435
3113096 *0001V,01/01/70 01:18:23.800,998.213034
3113190 *0001V,01/01/70 01:18:23.900,998.204712
3113283 *0001V,01/01/70 01:18:24.000,998.199061
3113393 *0001V,01/01/70 01:18:24.100,998.193361
3113486 *0001V,01/01/70 01:18:24.200,998.195904
3113595 *0001V,01/01/70 01:18:24.300,998.191946
3113689 *0001V,01/01/70 01:18:24.400,998.190400
3113783 *0001V,01/01/70 01:18:24.500,998.197829
3113892 *0001V,01/01/70 01:18:24.600,998.196220
3113985 *0001V,01/01/70 01:18:24.700,998.200733
3114095 *0001V,01/01/70 01:18:24.800,998.215863
3114188 *0001V,01/01/70 01:18:24.900,998.229133
3114282 *0001V,01/01/70 01:18:25.000,998.256209
3114391 *0001V,01/01/70 01:18:25.100,998.271430
3114485 *0001V,01/01/70 01:18:25.200,998.281654
3114594 *0001V,01/01/70 01:18:25.300,998.282087
3114687 *0001V,01/01/70 01:18:25.400,998.282297
3114781 *0001V,01/01/70 01:18:25.500,998.287461
3114890 *0001V,01/01/70 01:18:25.600,998.295573
3114984 *0001V,01/01/70 01:18:25.700,998.293623
3115093 *0001V,01/01/70 01:18:25.800,998.290596
3115187 *0001V,01/01/70 01:18:25.900,998.285557
3115296 *0001V,01/01/70 01:18:26.000,998.278234
3115389 *0001V,01/01/70 01:18:26.100,998.274601
3115483 *0001V,01/01/70 01:18:26.200,998.266956
3115592 *0001V,01/01/70 01:18:26.300,998.258651
3115686 *0001V,01/01/70 01:18:26.400,998.251846
3115795 *0001V,01/01/70 01:18:26.500,998.236732
3115889 *0001V,01/01/70 01:18:26.600,998.237635
3115982 *0001V,01/01/70 01:18:26.700,998.240603
3116091 *0001V,01/01/70 01:18:26.800,998.238975
3116185 *0001V,01/01/70 01:18:26.900,998.238577
3116294 *0001V,01/01/70 01:18:27.000,998.235400
3116388 *0001V,01/01/70 01:18:27.100,998.233680
3116481 *0001V,01/01/70 01:18:27.200,998.241395
3116591 *0001V,01/01/70 01:18:27.300,998.244404
3116684 *0001V,01/01/70 01:18:27.400,998.243858
3116793 *0001V,01/01/70 01:18:27.500,998.245078
3116887 *0001V,01/01/70 01:18:27.600,998.241268
3116996 *0001V,01/01/70 01:18:27.700,998.236542
3117090 *0001V,01/01/70 01:18:27.800,998.230850
3117183 *0001V,01/01/70 01:18:27.900,998.231636
3117293 *0001V,01/01/70 01:18:28.000,998.241598
3117386 *0001V,01/01/70 01:18:28.100,998.244815
3117495 *0001V,01/01/70 01:18:28.200,998.243370
3117589 *0001V,01/01/70 01:18:28.300,998.240700
3117683 *0001V,01/01/70 01:18:28.400,998.248563
3117792 *0001V,01/01/70 01:18:28.500,998.261811
3117885 *0001V,01/01/70 01:18:28.600,998.264806
3117995 *0001V,01/01/70 01:18:28.700,998.265058
3118088 *0001V,01/01/70 01:18:28.800,998.251156
3118182 *0001V,01/01/70 01:18:28.900,998.231712
3118291 *0001V,01/01/70 01:18:29.000,998.218853
3118385 *0001V,01/01/70 01:18:29.100,998.210295
3118494 *0001V,01/01/70 01:18:29.200,998.202620
3118587 *0001V,01/01/70 01:18:29.300,998.196765
3118681 *0001V,01/01/70 01:18:29.400,998.188712
3118790 *0001V,01/01/70 01:18:29.500,998.186230
3118884 *0001V,01/01/70 01:18:29.600,998.185585
3118993 *0001V,01/01/70 01:18:29.700,998.183856
3119087 *0001V,01/01/70 01:18:29.800,998.180694
3119196 *0001V,01/01/70 01:18:29.900,998.168891
3119289 *0001V,01/01/70 01:18:30.000,998.160191
3119383 *0001V,01/01/70 01:18:30.100,998.154537
3119492 *0001V,01/01/70 01:18:30.200,998.149107
3119586 *0001V,01/01/70 01:18:30.300,998.146333
3119695 *0001V,01/01/70 01:18:30.400,998.145181
3119789 *0001V,01/01/70 01:18:30.500,998.142535
3119882 *0001V,01/01/70 01:18:30.600,998.137616
3119992 *0001V,01/01/70 01:18:30.700,998.130870
3120085 *0001V,01/01/70 01:18:30.800,998.126361
3120194 *0001V,01/01/70 01:18:30.900,998.120783
3120288 *0001V,01/01/70 01:18:31.000,998.108497
3120382 *0001V,01/01/70 01:18:31.100,998.099289
3120491 *0001V,01/01/70 01:18:31.200,998.093829
3120584 *0001V,01/01/70 01:18:31.300,998.090793
3120694 *0001V,01/01/70 01:18:31.400,998.095605
3120787 *0001V,01/01/70 01:18:31.500,998.090947
3120896 *0001V,01/01/70 01:18:31.600,998.089876
3120990 *0001V,01/01/70 01:18:31.700,998.092740
3121084 *0001V,01/01/70 01:18:31.800,998.093552
3121193 *0001V,01/01/70 01:18:31.900,998.090501
3121286 *0001V,01/01/70 01:18:32.000,998.095938
3121396 *0001V,01/01/70 01:18:32.100,998.100744
3121489 *0001V,01/01/70 01:18:32.200,998.112929
3121583 *0001V,01/01/70 01:18:32.300,998.118143
3121692 *0001V,01/01/70 01:18:32.400,998.118099
3121786 *0001V,01/01/70 01:18:32.500,998.121988
3121895 *0001V,01/01/70 01:18:32.600,998.128803
3121988 *0001V,01/01/70 01:18:32.700,998.137602
3122082 *0001V,01/01/70 01:18:32.800,998.140534
3122191 *0001V,01/01/70 01:18:32.900,998.142421
3122285 *0001V,01/01/70 01:18:33.000,998.132906
3122394 *0001V,01/01/70 01:18:33.100,998.127630
3122488 *0001V,01/01/70 01:18:33.200,998.121105
3122581 *0001V,01/01/70 01:18:33.300,998.112693
3122690 *0001V,01/01/70 01:18:33.400,998.099287
3122784 *0001V,01/01/70 01:18:33.500,998.081908
3122893 *0001V,01/01/70 01:18:33.600,998.067705
3122987 *0001V,01/01/70 01:18:33.700,998.056006
3123096 *0001V,01/01/70 01:18:33.800,998.048313
3123190 *0001V,01/01/70 01:18:33.900,998.044182
3123283 *0001V,01/01/70 01:18:34.000,998.032441
3123392 *0001V,01/01/70 01:18:34.100,998.022039
3123486 *0001V,01/01/70 01:18:34.200,998.015798
3123595 *0001V,01/01/70 01:18:34.300,998.008641
3123689 *0001V,01/01/70 01:18:34.400,997.999042
3123782 *0001V,01/01/70 01:18:34.500,997.990172
3123892 *0001V,01/01/70 01:18:34.600,997.984608
3123985 *0001V,01/01/70 01:18:34.700,997.979769
3124094 *0001V,01/01/70 01:18:34.800,997.979936
3124188 *0001V,01/01/70 01:18:34.900,997.976829
3124282 *0001V,01/01/70 01:18:35.000,997.966354
3124391 *0001V,01/01/70 01:18:35.100,997.955597
3124484 *0001V,01/01/70 01:18:35.200,997.949874
3124594 *0001V,01/01/70 01:18:35.300,997.952990
3124687 *0001V,01/01/70 01:18:35.400,997.960429
3124796 *0001V,01/01/70 01:18:35.500,997.969713
3124890 *0001V,01/01/70 01:18:35.600,997.976705
3124984 *0001V,01/01/70 01:18:35.700,997.973590
3125093 *0001V,01/01/70 01:18:35.800,997.979340
3125186 *0001V,01/01/70 01:18:35.900,997.984255
3125296 *0001V,01/01/70 01:18:36.000,997.974942
3125389 *0001V,01/01/70 01:18:36.100,997.968374
3125483 *0001V,01/01/70 01:18:36.200,997.960944
3125592 *0001V,01/01/70 01:18:36.300,997.963613
3125686 *0001V,01/01/70 01:18:36.400,997.969129
3125795 *0001V,01/01/70 01:18:36.500,997.980549
3125888 *0001V,01/01/70 01:18:36.600,997.984617
3125982 *0001V,01/01/70 01:18:36.700,997.985207
3126091 *0001V,01/01/70 01:18:36.800,997.980734
3126185 *0001V,01/01/70 01:18:36.900,997.971994
3126294 *0001V,01/01/70 01:18:37.000,997.965790
3126388 *0001V,01/01/70 01:18:37.100,997.965997
3126481 *0001V,01/01/70 01:18:37.200,997.971281
3126590 *0001V,01/01/70 01:18:37.300,997.967037
3126684 *0001V,01/01/70 01:18:37.400,997.966430
3126793 *0001V,01/01/70 01:18:37.500,997.969581
3126887 *0001V,01/01/70 01:18:37.600,997.992158
3126996 *0001V,01/01/70 01:18:37.700,998.008995
3127090 *0001V,01/01/70 01:18:37.800,998.030111
3127183 *0001V,01/01/70 01:18:37.900,998.033459
3127292 *0001V,01/01/70 01:18:38.000,998.036562
3127386 *0001V,01/01/70 01:18:38.100,998.042946
3127495 *0001V,01/01/70 01:18:38.200,998.046083
3127589 *0001V,01/01/70 01:18:38.300,998.052276
3127682 *0001V,01/01/70 01:18:38.400,998.063816
3127792 *0001V,01/01/70 01:18:38.500,998.079574
3127885 *0001V,01/01/70 01:18:38.600,998.096197
3127994 *0001V,01/01/70 01:18:38.700,998.108652
3128088 *0001V,01/01/70 01:18:38.800,998.118076
3128182 *0001V,01/01/70 01:18:38.900,998.136241
3128291 *0001V,01/01/70 01:18:39.000,998.157312
3128384 *0001V,01/01/70 01:18:39.100,998.176018
3128494 *0001V,01/01/70 01:18:39.200,998.182527
3128587 *0001V,01/01/70 01:18:39.300,998.203566
3128696 *0001V,01/01/70 01:18:39.400,998.217607
3128790 *0001V,01/01/70 01:18:39.500,998.224482
3128884 *0001V,01/01/70 01:18:39.600,998.221255
3128993 *0001V,01/01/70 01:18:39.700,998.220999
3129086 *0001V,01/01/70 01:18:39.800,998.229480
3129196 *0001V,01/01/70 01:18:39.900,998.235356
3129289 *0001V,01/01/70 01:18:40.000,998.252231
3129383 *0001V,01/01/70 01:18:40.100,998.270309
3129492 *0001V,01/01/70 01:18:40.200,998.278689
3129586 *0001V,01/01/70 01:18:40.300,998.284554
3129695 *0001V,01/01/70 01:18:40.400,998.296630
3129788 *0001V,01/01/70 01:18:40.500,998.296389
3129882 *0001V,01/01/70 01:18:40.600,998.288231
3129991 *0001V,01/01/70 01:18:40.700,998.281169
3130085 *0001V,01/01/70 01:18:40.800,998.268007
3130194 *0001V,01/01/70 01:18:40.900,998.250051
3130288 *0001V,01/01/70 01:18:41.000,998.233438
3130381 *0001V,01/01/70 01:18:41.100,998.220027
3130490 *0001V,01/01/70 01:18:41.200,998.207776
3130584 *0001V,01/01/70 01:18:41.300,998.196816
3130693 *0001V,01/01/70 01:18:41.400,998.190115
3130787 *0001V,01/01/70 01:18:41.500,998.180608
3130896 *0001V,01/01/70 01:18:41.600,998.175278
3130990 *0001V,01/01/70 01:18:41.700,998.175834
3131083 *0001V,01/01/70 01:18:41.800,998.175114
3131192 *0001V,01/01/70 01:18:41.900,998.171147
3131286 *0001V,01/01/70 01:18:42.000,998.166879
3131395 *0001V,01/01/70 01:18:42.100,998.166418
3131489 *0001V,01/01/70 01:18:42.200,998.169969
3131582 *0001V,01/01/70 01:18:42.300,998.169896
3131692 *0001V,01/01/70 01:18:42.400,998.161668
3131785 *0001V,01/01/70 01:18:42.500,998.158209
3131894 *0001V,01/01/70 01:18:42.600,998.159618
3131988 *0001V,01/01/70 01:18:42.700,998.161895
3132082 *0001V,01/01/70 01:18:42.800,998.160586
3132191 *0001V,01/01/70 01:18:42.900,998.160813
3132284 *0001V,01/01/70 01:18:43.000,998.158739
3132394 *0001V,01/01/70 01:18:43.100,998.155482
3132487 *0001V,01/01/70 01:18:43.200,998.156172
3132596 *0001V,01/01/70 01:18:43.300,998.163049
3132690 *0001V,01/01/70 01:18:43.400,998.169382
3132784 *0001V,01/01/70 01:18:43.500,998.173947
3132893 *0001V,01/01/70 01:18:43.600,998.179105
3132986 *0001V,01/01/70 01:18:43.700,998.179570
3133096 *0001V,01/01/70 01:18:43.800,998.175520
3133189 *0001V,01/01/70 01:18:43.900,998.166619
3133283 *0001V,01/01/70 01:18:44.000,998.159732
3133392 *0001V,01/01/70 01:18:44.100,998.156983
3133486 *0001V,01/01/70 01:18:44.200,998.142019
3133595 *0001V,01/01/70 01:18:44.300,998.120284
3133688 *0001V,01/01/70 01:18:44.400,998.102971
3133782 *0001V,01/01/70 01:18:44.500,998.087134
3133891 *0001V,01/01/70 01:18:44.600,998.074891
3133985 *0001V,01/01/70 01:18:44.700,998.063062
3134094 *0001V,01/01/70 01:18:44.800,998.052554
3134188 *0001V,01/01/70 01:18:44.900,998.041293
3134281 *0001V,01/01/70 01:18:45.000,998.037058
3134390 *0001V,01/01/70 01:18:45.100,998.033621
3134484 *0001V,01/01/70 01:18:45.200,998.038315
3134593 *0001V,01/01/70 01:18:45.300,998.049250
3134687 *0001V,01/01/70 01:18:45.400,998.055574
3134796 *0001V,01/01/70 01:18:45.500,998.066363
3134890 *0001V,01/01/70 01:18:45.600,998.069658
3134983 *0001V,01/01/70 01:18:45.700,998.073883
3135092 *0001V,01/01/70 01:18:45.800,998.075441
3135186 *0001V,01/01/70 01:18:45.900,998.070467
3135295 *0001V,01/01/70 01:18:46.000,998.068580
3135389 *0001V,01/01/70 01:18:46.100,998.057933
3135482 *0001V,01/01/70 01:18:46.200,998.038677
3135592 *0001V,01/01/70 01:18:46.300,998.035004
3135685 *0001V,01/01/70 01:18:46.400,998.038554
3135794 *0001V,01/01/70 01:18:46.500,998.052815
3135888 *0001V,01/01/70 01:18:46.600,998.066978
3135982 *0001V,01/01/70 01:18:46.700,998.071760
3136091 *0001V,01/01/70 01:18:46.800,998.066163
3136184 *0001V,01/01/70 01:18:46.900,998.059842
3136294 *0001V,01/01/70 01:18:47.000,998.059704
3136387 *0001V,01/01/70 01:18:47.100,998.068965
3136496 *0001V,01/01/70 01:18:47.200,998.068003
3136590 *0001V,01/01/70 01:18:47.300,998.053739
3136684 *0001V,01/01/70 01:18:47.400,998.040388
3136793 *0001V,01/01/70 01:18:47.500,998.032683
3136886 *0001V,01/01/70 01:18:47.600,998.022088
3136996 *0001V,01/01/70 01:18:47.700,998.021472
3137089 *0001V,01/01/70 01:18:47.800,998.016460
3137183 *0001V,01/01/70 01:18:47.900,998.005946
3137292 *0001V,01/01/70 01:18:48.000,997.992205
3137386 *0001V,01/01/70 01:18:48.100,997.973671
3137495 *0001V,01/01/70 01:18:48.200,997.955752
3137588 *0001V,01/01/70 01:18:48.300,997.940418
3137682 *0001V,01/01/70 01:18:48.400,997.932213
3137791 *0001V,01/01/70 01:18:48.500,997.929547
3137885 *0001V,01/01/70 01:18:48.600,997.930239
3137994 *0001V,01/01/70 01:18:48.700,997.932359
3138088 *0001V,01/01/70 01:18:48.800,997.934060
3138181 *0001V,01/01/70 01:18:48.900,997.924040
3138290 *0001V,01/01/70 01:18:49.000,997.920527
3138384 *0001V,01/01/70 01:18:49.100,997.914060
3138493 *0001V,01/01/70 01:18:49.200,997.911402
3138587 *0001V,01/01/70 01:18:49.300,997.930944
3138696 *0001V,01/01/70 01:18:49.400,997.937162
3138790 *0001V,01/01/70 01:18:49.500,997.951456
3138883 *0001V,01/01/70 01:18:49.600,997.975444
3138992 *0001V,01/01/70 01:18:49.700,997.983492
3139086 *0001V,01/01/70 01:18:49.800,997.992775
3139195 *0001V,01/01/70 01:18:49.900,998.014862
3139289 *0001V,01/01/70 01:18:50.000,998.039716
3139382 *0001V,01/01/70 01:18:50.100,998.061472
3139492 *0001V,01/01/70 01:18:50.200,998.088333
3139585 *0001V,01/01/70 01:18:50.300,998.108980
3139694 *0001V,01/01/70 01:18:50.400,998.123284
3139788 *0001V,01/01/70 01:18:50.500,998.129605
3139882 *0001V,01/01/70 01:18:50.600,998.134851
3139991 *0001V,01/01/70 01:18:50.700,998.149520
3140084 *0001V,01/01/70 01:18:50.800,998.156429
3140194 *0001V,01/01/70 01:18:50.900,998.159544
3140287 *0001V,01/01/70 01:18:51.000,998.156941
3140396 *0001V,01/01/70 01:18:51.100,998.157500
3140490 *0001V,01/01/70 01:18:51.200,998.171712
3140584 *0001V,01/01/70 01:18:51.300,998.180231
3140693 *0001V,01/01/70 01:18:51.400,998.178446
3140786 *0001V,01/01/70 01:18:51.500,998.191786
3140896 *0001V,01/01/70 01:18:51.600,998.196274
3140989 *0001V,01/01/70 01:18:51.700,998.191731
3141083 *0001V,01/01/70 01:18:51.800,998.192894
3141192 *0001V,01/01/70 01:18:51.900,998.200963
3141286 *0001V,01/01/70 01:18:52.000,998.206081
3141395 *0001V,01/01/70 01:18:52.100,998.229077
3141488 *0001V,01/01/70 01:18:52.200,998.244196
3141582 *0001V,01/01/70 01:18:52.300,998.251055
3141691 *0001V,01/01/70 01:18:52.400,998.240969
3141785 *0001V,01/01/70 01:18:52.500,998.232149
3141894 *0001V,01/01/70 01:18:52.600,998.234895
3141988 *0001V,01/01/70 01:18:52.700,998.222076
3142081 *0001V,01/01/70 01:18:52.800,998.214181
3142190 *0001V,01/01/70 01:18:52.900,998.197535
3142284 *0001V,01/01/70 01:18:53.000,998.184268
3142393 *0001V,01/01/70 01:18:53.100,998.189371
3142487 *0001V,01/01/70 01:18:53.200,998.201394
3142596 *0001V,01/01/70 01:18:53.300,998.205732
3142690 *0001V,01/01/70 01:18:53.400,998.212047
3142783 *0001V,01/01/70 01:18:53.500,998.207547
3142892 *0001V,01/01/70 01:18:53.600,998.207289
3142986 *0001V,01/01/70 01:18:53.700,998.203601
3143095 *0001V,01/01/70 01:18:53.800,998.194521
3143189 *0001V,01/01/70 01:18:53.900,998.190965
3143282 *0001V,01/01/70 01:18:54.000,998.183341
3143392 *0001V,01/01/70 01:18:54.100,998.177508
3143485 *0001V,01/01/70 01:18:54.200,998.176678
3143594 *0001V,01/01/70 01:18:54.300,998.182922
3143688 *0001V,01/01/70 01:18:54.400,998.182655
3143782 *0001V,01/01/70 01:18:54.500,998.177791
3143891 *0001V,01/01/70 01:18:54.600,998.178980
3143984 *0001V,01/01/70 01:18:54.700,998.176670
3144094 *0001V,01/01/70 01:18:54.800,998.160824
3144187 *0001V,01/01/70 01:18:54.900,998.144350
3144296 *0001V,01/01/70 01:18:55.000,998.144669
3144390 *0001V,01/01/70 01:18:55.100,998.141606
3144484 *0001V,01/01/70 01:18:55.200,998.128771
3144593 *0001V,01/01/70 01:18:55.300,998.112208
3144686 *0001V,01/01/70 01:18:55.400,998.098834
3144796 *0001V,01/01/70 01:18:55.500,998.086729
3144889 *0001V,01/01/70 01:18:55.600,998.074372
3144983 *0001V,01/01/70 01:18:55.700,998.056881
3145092 *0001V,01/01/70 01:18:55.800,998.034164
3145186 *0001V,01/01/70 01:18:55.900,998.010544
3145295 *0001V,01/01/70 01:18:56.000,997.990988
3145388 *0001V,01/01/70 01:18:56.100,997.984449
3145482 *0001V,01/01/70 01:18:56.200,997.990132
3145591 *0001V,01/01/70 01:18:56.300,997.973564
3145685 *0001V,01/01/70 01:18:56.400,997.956066
3145794 *0001V,01/01/70 01:18:56.500,997.935542
3145888 *0001V,01/01/70 01:18:56.600,997.922015
3145981 *0001V,01/01/70 01:18:56.700,997.912922
3146090 *0001V,01/01/70 01:18:56.800,997.898112
3146184 *0001V,01/01/70 01:18:56.900,997.878791
3146293 *0001V,01/01/70 01:18:57.000,997.858101
3146387 *0001V,01/01/70 01:18:57.100,997.851172
3146496 *0001V,01/01/70 01:18:57.200,997.842523
3146590 *0001V,01/01/70 01:18:57.300,997.826383
3146683 *0001V,01/01/70 01:18:57.400,997.815311
3146792 *0001V,01/01/70 01:18:57.500,997.818945
3146886 *0001V,01/01/70 01:18:57.600,997.816179
3146995 *0001V,01/01/70 01:18:57.700,997.824104
3147089 *0001V,01/01/70 01:18:57.800,997.826042
3147182 *0001V,01/01/70 01:18:57.900,997.815558
3147292 *0001V,01/01/70 01:18:58.000,997.798793
3147385 *0001V,01/01/70 01:18:58.100,997.779280
3147494 *0001V,01/01/70 01:18:58.200,997.803010
3147588 *0001V,01/01/70 01:18:58.300,997.808247
3147682 *0001V,01/01/70 01:18:58.400,997.802697
3147791 *0001V,01/01/70 01:18:58.500,997.797762
3147884 *0001V,01/01/70 01:18:58.600,997.791873
3147994 *0001V,01/01/70 01:18:58.700,997.786822
3148087 *0001V,01/01/70 01:18:58.800,997.791264
3148181 *0001V,01/01/70 01:18:58.900,997.800289
3148290 *0001V,01/01/70 01:18:59.000,997.794959
3148384 *0001V,01/01/70 01:18:59.100,997.808111
3148493 *0001V,01/01/70 01:18:59.200,997.827521
3148586 *0001V,01/01/70 01:18:59.300,997.838535
3148696 *0001V,01/01/70 01:18:59.400,997.848964
3148789 *0001V,01/01/70 01:18:59.500,997.868211
3148883 *0001V,01/01/70 01:18:59.600,997.888447
3148992 *0001V,01/01/70 01:18:59.700,997.911171
3149086 *0001V,01/01/70 01:18:59.800,997.921714
3149195 *0001V,01/01/70 01:18:59.900,997.923507
3149288 *0001V,01/01/70 01:19:00.000,997.927683
3149382 *0001V,01/01/70 01:19:00.100,997.928972
3149491 *0001V,01/01/70 01:19:00.200,997.946873
3149585 *0001V,01/01/70 01:19:00.300,997.971513
3149694 *0001V,01/01/70 01:19:00.400,998.005133
3149788 *0001V,01/01/70 01:19:00.500,998.028638
3149881 *0001V,01/01/70 01:19:00.600,998.025884
3149990 *0001V,01/01/70 01:19:00.700,998.025595
3150084 *0001V,01/01/70 01:19:00.800,998.015498
3150193 *0001V,01/01/70 01:19:00.900,998.020659
3150287 *0001V,01/01/70 01:19:01.000,998.042239
3150396 *0001V,01/01/70 01:19:01.100,998.055839
3150490 *0001V,01/01/70 01:19:01.200,998.065420
3150583 *0001V,01/01/70 01:19:01.300,998.070830
3150692 *0001V,01/01/70 01:19:01.400,998.078200
3150786 *0001V,01/01/70 01:19:01.500,998.088228
3150895 *0001V,01/01/70 01:19:01.600,998.095709
3150989 *0001V,01/01/70 01:19:01.700,998.107533
3151082 *0001V,01/01/70 01:19:01.800,998.116528
3151192 *0001V,01/01/70 01:19:01.900,998.128486
3151285 *0001V,01/01/70 01:19:02.000,998.142128
3151394 *0001V,01/01/70 01:19:02.100,998.153813
3151488 *0001V,01/01/70 01:19:02.200,998.170819
3151582 *0001V,01/01/70 01:19:02.300,998.192201
3151691 *0001V,01/01/70 01:19:02.400,998.199173
3151784 *0001V,01/01/70 01:19:02.500,998.193304
3151894 *0001V,01/01/70 01:19:02.600,998.189382
3151987 *0001V,01/01/70 01:19:02.700,998.189909
3152081 *0001V,01/01/70 01:19:02.800,998.189870
3152190 *0001V,01/01/70 01:19:02.900,998.170508
3152284 *0001V,01/01/70 01:19:03.000,998.161219
3152393 *0001V,01/01/70 01:19:03.100,998.186649
3152486 *0001V,01/01/70 01:19:03.200,998.217316
3152596 *0001V,01/01/70 01:19:03.300,998.243577
3152689 *0001V,01/01/70 01:19:03.400,998.269232
3152783 *0001V,01/01/70 01:19:03.500,998.284847
3152892 *0001V,01/01/70 01:19:03.600,998.292494
3152986 *0001V,01/01/70 01:19:03.700,998.284052
3153095 *0001V,01/01/70 01:19:03.800,998.251734
3153188 *0001V,01/01/70 01:19:03.900,998.228761
3153282 *0001V,01/01/70 01:19:04.000,998.235800
3153391 *0001V,01/01/70 01:19:04.100,998.249839
3153485 *0001V,01/01/70 01:19:04.200,998.265410
3153594 *0001V,01/01/70 01:19:04.300,998.274891
3153688 *0001V,01/01/70 01:19:04.400,998.280293
3153781 *0001V,01/01/70 01:19:04.500,998.287051
3153890 *0001V,01/01/70 01:19:04.600,998.293389
3153984 *0001V,01/01/70 01:19:04.700,998.305076
3154093 *0001V,01/01/70 01:19:04.800,998.312022
3154187 *0001V,01/01/70 01:19:04.900,998.311915
3154296 *0001V,01/01/70 01:19:05.000,998.303446
3154390 *0001V,01/01/70 01:19:05.100,998.289780
3154483 *0001V,01/01/70 01:19:05.200,998.278318
3154592 *0001V,01/01/70 01:19:05.300,998.272875
3154686 *0001V,01/01/70 01:19:05.400,998.274446
3154795 *0001V,01/01/70 01:19:05.500,998.278743
3154889 *0001V,01/01/70 01:19:05.600,998.276337
3154982 *0001V,01/01/70 01:19:05.700,998.268270
3155092 *0001V,01/01/70 01:19:05.800,998.265480
3155185 *0001V,01/01/70 01:19:05.900,998.266756
3155294 *0001V,01/01/70 01:19:06.000,998.268436
3155388 *0001V,01/01/70 01:19:06.100,998.264905
3155482 *0001V,01/01/70 01:19:06.200,998.249354
3155591 *0001V,01/01/70 01:19:06.300,998.230100
3155684 *0001V,01/01/70 01:19:06.400,998.205127
3155794 *0001V,01/01/70 01:19:06.500,998.175699
3155887 *0001V,01/01/70 01:19:06.600,998.151827
3155981 *0001V,01/01/70 01:19:06.700,998.125805
3156090 *0001V,01/01/70 01:19:06.800,998.119363
3156184 *0001V,01/01/70 01:19:06.900,998.138243
3156293 *0001V,01/01/70 01:19:07.000,998.168381
3156386 *0001V,01/01/70 01:19:07.100,998.196680
3156496 *0001V,01/01/70 01:19:07.200,998.223186
3156589 *0001V,01/01/70 01:19:07.300,998.234520
3156683 *0001V,01/01/70 01:19:07.400,998.214984
3156792 *0001V,01/01/70 01:19:07.500,998.181709
3156886 *0001V,01/01/70 01:19:07.600,998.154339
3156995 *0001V,01/01/70 01:19:07.700,998.141384
3157088 *0001V,01/01/70 01:19:07.800,998.129303
3157182 *0001V,01/01/70 01:19:07.900,998.129208
3157291 *0001V,01/01/70 01:19:08.000,998.119799
3157385 *0001V,01/01/70 01:19:08.100,998.105731
3157494 *0001V,01/01/70 01:19:08.200,998.092477
3157588 *0001V,01/01/70 01:19:08.300,998.077901
3157681 *0001V,01/01/70 01:19:08.400,998.059084
3157790 *0001V,01/01/70 01:19:08.500,998.037439
3157884 *0001V,01/01/70 01:19:08.600,998.012517
3157993 *0001V,01/01/70 01:19:08.700,997.979253
3158087 *0001V,01/01/70 01:19:08.800,997.940052
3158196 *0001V,01/01/70 01:19:08.900,997.903600
3158290 *0001V,01/01/70 01:19:09.000,997.869207
3158383 *0001V,01/01/70 01:19:09.100,997.838655
3158492 *0001V,01/01/70 01:19:09.200,997.819335
3158586 *0001V,01/01/70 01:19:09.300,997.802587
3158695 *0001V,01/01/70 01:19:09.400,997.780928
3158789 *0001V,01/01/70 01:19:09.500,997.761863
3158882 *0001V,01/01/70 01:19:09.600,997.735636
3158992 *0001V,01/01/70 01:19:09.700,997.712277
3159085 *0001V,01/01/70 01:19:09.800,997.680923
3159194 *0001V,01/01/70 01:19:09.900,997.669648
3159288 *0001V,01/01/70 01:19:10.000,997.664455
3159382 *0001V,01/01/70 01:19:10.100,997.655435
3159491 *0001V,01/01/70 01:19:10.200,997.654379
3159584 *0001V,01/01/70 01:19:10.300,997.656285
3159694 *0001V,01/01/70 01:19:10.400,997.647289
3159787 *0001V,01/01/70 01:19:10.500,997.645724
3159881 *0001V,01/01/70 01:19:10.600,997.645373
3159990 *0001V,01/01/70 01:19:10.700,997.629940
3200084 *0001V,01/01/70 01:19:10.800,997.619093
3200193 *0001V,01/01/70 01:19:10.900,997.616022
3200286 *0001V,01/01/70 01:19:11.000,997.624485
3200396 *0001V,01/01/70 01:19:11.100,997.644010
3200489 *0001V,01/01/70 01:19:11.200,997.674151
3200583 *0001V,01/01/70 01:19:11.300,997.703472
3200692 *0001V,01/01/70 01:19:11.400,997.711561
3200786 *0001V,01/01/70 01:19:11.500,997.736873
3200895 *0001V,01/01/70 01:19:11.600,997.765650
3200988 *0001V,01/01/70 01:19:11.700,997.788972
3201082 *0001V,01/01/70 01:19:11.800,997.799094
3201191 *0001V,01/01/70 01:19:11.900,997.804779
3201285 *0001V,01/01/70 01:19:12.000,997.814517
3201394 *0001V,01/01/70 01:19:12.100,997.811629
3201488 *0001V,01/01/70 01:19:12.200,997.810248
3201581 *0001V,01/01/70 01:19:12.300,997.810559
3201690 *0001V,01/01/70 01:19:12.400,997.824761
3201784 *0001V,01/01/70 01:19:12.500,997.838464
3201893 *0001V,01/01/70 01:19:12.600,997.859289
3201987 *0001V,01/01/70 01:19:12.700,997.868570
3202096 *0001V,01/01/70 01:19:12.800,997.878330
3202190 *0001V,01/01/70 01:19:12.900,997.877242
3202283 *0001V,01/01/70 01:19:13.000,997.890220
3202392 *0001V,01/01/70 01:19:13.100,997.886890
3202486 *0001V,01/01/70 01:19:13.200,997.888735
3202595 *0001V,01/01/70 01:19:13.300,997.916474
3202689 *0001V,01/01/70 01:19:13.400,997.934154
3202782 *0001V,01/01/70 01:19:13.500,997.925652
3202892 *0001V,01/01/70 01:19:13.600,997.920601
3202985 *0001V,01/01/70 01:19:13.700,997.918323
3203094 *0001V,01/01/70 01:19:13.800,997.936276
3203188 *0001V,01/01/70 01:19:13.900,997.970603
3203282 *0001V,01/01/70 01:19:14.000,998.016664
3203391 *0001V,01/01/70 01:19:14.100,998.033087
3203484 *0001V,01/01/70 01:19:14.200,998.054556
3203594 *0001V,01/01/70 01:19:14.300,998.071094
3203687 *0001V,01/01/70 01:19:14.400,998.084222
3203781 *0001V,01/01/70 01:19:14.500,998.097137
3203890 *0001V,01/01/70 01:19:14.600,998.112707
3203984 *0001V,01/01/70 01:19:14.700,998.136943
3204093 *0001V,01/01/70 01:19:14.800,998.162748
3204186 *0001V,01/01/70 01:19:14.900,998.191096
3204296 *0001V,01/01/70 01:19:15.000,998.218098
3204389 *0001V,01/01/70 01:19:15.100,998.243736
3204483 *0001V,01/01/70 01:19:15.200,998.267436
3204592 *0001V,01/01/70 01:19:15.300,998.288677
3204686 *0001V,01/01/70 01:19:15.400,998.304731
3204795 *0001V,01/01/70 01:19:15.500,998.317259
3204888 *0001V,01/01/70 01:19:15.600,998.325744
3204982 *0001V,01/01/70 01:19:15.700,998.326346
3205091 *0001V,01/01/70 01:19:15.800,998.318246
3205185 *0001V,01/01/70 01:19:15.900,998.302720
3205294 *0001V,01/01/70 01:19:16.000,998.277797
3205388 *0001V,01/01/70 01:19:16.100,998.264091
3205481 *0001V,01/01/70 01:19:16.200,998.250479
3205590 *0001V,01/01/70 01:19:16.300,998.227669
3205684 *0001V,01/01/70 01:19:16.400,998.211674
3205793 *0001V,01/01/70 01:19:16.500,998.207607
3205887 *0001V,01/01/70 01:19:16.600,998.202630
3205980 *0001V,01/01/70 01:19:16.700,998.195384
3206090 *0001V,01/01/70 01:19:16.800,998.200893
3206183 *0001V,01/01/70 01:19:16.900,998.216255
3206292 *0001V,01/01/70 01:19:17.000,998.240202
3206386 *0001V,01/01/70 01:19:17.100,998.257938
3206495 *0001V,01/01/70 01:19:17.200,998.249550
3206589 *0001V,01/01/70 01:19:17.300,998.241810
3206682 *0001V,01/01/70 01:19:17.400,998.223327
3206792 *0001V,01/01/70 01:19:17.500,998.197156
3206885 *0001V,01/01/70 01:19:17.600,998.166960
3206994 *0001V,01/01/70 01:19:17.700,998.141486
3207088 *0001V,01/01/70 01:19:17.800,998.111744
3207182 *0001V,01/01/70 01:19:17.900,998.070289
3207291 *0001V,01/01/70 01:19:18.000,998.023534
3207384 *0001V,01/01/70 01:19:18.100,997.980140
3207494 *0001V,01/01/70 01:19:18.200,997.954930
3207587 *0001V,01/01/70 01:19:18.300,997.924456
3207696 *0001V,01/01/70 01:19:18.400,997.888266
3207790 *0001V,01/01/70 01:19:18.500,997.852340
3207884 *0001V,01/01/70 01:19:18.600,997.818900
3207993 *0001V,01/01/70 01:19:18.700,997.788246
3208086 *0001V,01/01/70 01:19:18.800,997.765939
3208196 *0001V,01/01/70 01:19:18.900,997.731558
3208289 *0001V,01/01/70 01:19:19.000,997.707784
3208383 *0001V,01/01/70 01:19:19.100,997.694999
3208492 *0001V,01/01/70 01:19:19.200,997.692045
3208586 *0001V,01/01/70 01:19:19.300,997.698758
3208695 *0001V,01/01/70 01:19:19.400,997.710307
3208788 *0001V,01/01/70 01:19:19.500,997.706357
3208882 *0001V,01/01/70 01:19:19.600,997.687365
3208991 *0001V,01/01/70 01:19:19.700,997.661542
3209085 *0001V,01/01/70 01:19:19.800,997.636571
3209194 *0001V,01/01/70 01:19:19.900,997.616739
3209288 *0001V,01/01/70 01:19:20.000,997.591217
3209381 *0001V,01/01/70 01:19:20.100,997.570122
3209490 *0001V,01/01/70 01:19:20.200,997.558292
3209584 *0001V,01/01/70 01:19:20.300,997.551496
3209693 *0001V,01/01/70 01:19:20.400,997.550647
3209787 *0001V,01/01/70 01:19:20.500,997.538970
3209896 *0001V,01/01/70 01:19:20.600,997.531654
3209990 *0001V,01/01/70 01:19:20.700,997.520393
3210083 *0001V,01/01/70 01:19:20.800,997.517930
3210192 *0001V,01/01/70 01:19:20.900,997.530355
3210286 *0001V,01/01/70 01:19:21.000,997.543937
3210395 *0001V,01/01/70 01:19:21.100,997.533079
3210489 *0001V,01/01/70 01:19:21.200,997.538088
3210582 *0001V,01/01/70 01:19:21.300,997.556434
3210692 *0001V,01/01/70 01:19:21.400,997.564431
3210785 *0001V,01/01/70 01:19:21.500,997.578800
3210894 *0001V,01/01/70 01:19:21.600,997.570908
3210988 *0001V,01/01/70 01:19:21.700,997.576094
3211082 *0001V,01/01/70 01:19:21.800,997.588678
3211191 *0001V,01/01/70 01:19:21.900,997.614035
3211284 *0001V,01/01/70 01:19:22.000,997.648319
3211394 *0001V,01/01/70 01:19:22.100,997.688127
3211487 *0001V,01/01/70 01:19:22.200,997.719676
3211581 *0001V,01/01/70 01:19:22.300,997.746710
3211690 *0001V,01/01/70 01:19:22.400,997.783239
3211784 *0001V,01/01/70 01:19:22.500,997.818572
3211893 *0001V,01/01/70 01:19:22.600,997.862499
3211986 *0001V,01/01/70 01:19:22.700,997.902816
3212096 *0001V,01/01/70 01:19:22.800,997.932264
3212189 *0001V,01/01/70 01:19:22.900,997.950059
3212283 *0001V,01/01/70 01:19:23.000,997.955494
3212392 *0001V,01/01/70 01:19:23.100,997.951217
3212486 *0001V,01/01/70 01:19:23.200,997.958394
3212595 *0001V,01/01/70 01:19:23.300,997.984961
3212688 *0001V,01/01/70 01:19:23.400,998.010422
3212782 *0001V,01/01/70 01:19:23.500,998.009492
3212891 *0001V,01/01/70 01:19:23.600,997.973852
3212985 *0001V,01/01/70 01:19:23.700,997.958764
3213094 *0001V,01/01/70 01:19:23.800,997.971898
3213188 *0001V,01/01/70 01:19:23.900,997.964390
3213281 *0001V,01/01/70 01:19:24.000,997.960021
3213390 *0001V,01/01/70 01:19:24.100,997.942222
3213484 *0001V,01/01/70 01:19:24.200,997.927790
3213593 *0001V,01/01/70 01:19:24.300,997.923757
3213687 *0001V,01/01/70 01:19:24.400,997.922940
3213796 *0001V,01/01/70 01:19:24.500,997.908868
3213890 *0001V,01/01/70 01:19:24.600,997.889185
3213983 *0001V,01/01/70 01:19:24.700,997.869487
3214092 *0001V,01/01/70 01:19:24.800,997.856651
3214186 *0001V,01/01/70 01:19:24.900,997.845854
3214295 *0001V,01/01/70 01:19:25.000,997.840932
3214389 *0001V,01/01/70 01:19:25.100,997.867388
3214482 *0001V,01/01/70 01:19:25.200,997.885498
3214592 *0001V,01/01/70 01:19:25.300,997.908783
3214685 *0001V,01/01/70 01:19:25.400,997.933486
3214794 *0001V,01/01/70 01:19:25.500,997.949008
3214888 *0001V,01/01/70 01:19:25.600,997.960946
3214982 *0001V,01/01/70 01:19:25.700,997.953672
3215091 *0001V,01/01/70 01:19:25.800,997.952504
3215184 *0001V,01/01/70 01:19:25.900,997.960553
3215294 *0001V,01/01/70 01:19:26.000,997.973177
3215387 *0001V,01/01/70 01:19:26.100,997.997907
3215481 *0001V,01/01/70 01:19:26.200,998.024830
3215590 *0001V,01/01/70 01:19:26.300,998.050048
3215684 *0001V,01/01/70 01:19:26.400,998.073818
3215793 *0001V,01/01/70 01:19:26.500,998.091433
3215886 *0001V,01/01/70 01:19:26.600,998.111925
3215996 *0001V,01/01/70 01:19:26.700,998.122751
3216089 *0001V,01/01/70 01:19:26.800,998.132043
3216183 *0001V,01/01/70 01:19:26.900,998.138662
3216292 *0001V,01/01/70 01:19:27.000,998.145407
3216386 *0001V,01/01/70 01:19:27.100,998.140036
3216495 *0001V,01/01/70 01:19:27.200,998.140203
3216588 *0001V,01/01/70 01:19:27.300,998.146979
3216682 *0001V,01/01/70 01:19:27.400,998.143878
3216791 *0001V,01/01/70 01:19:27.500,998.141808
3216885 *0001V,01/01/70 01:19:27.600,998.147837
3216994 *0001V,01/01/70 01:19:27.700,998.166046
3217088 *0001V,01/01/70 01:19:27.800,998.167074
3217181 *0001V,01/01/70 01:19:27.900,998.151509
3217290 *0001V,01/01/70 01:19:28.000,998.140302
3217384 *0001V,01/01/70 01:19:28.100,998.124541
3217493 *0001V,01/01/70 01:19:28.200,998.113429
3217587 *0001V,01/01/70 01:19:28.300,998.120299
3217696 *0001V,01/01/70 01:19:28.400,998.136409
3217790 *0001V,01/01/70 01:19:28.500,998.139673
3217883 *0001V,01/01/70 01:19:28.600,998.124113
3217992 *0001V,01/01/70 01:19:28.700,998.102310
3218086 *0001V,01/01/70 01:19:28.800,998.084678
3218195 *0001V,01/01/70 01:19:28.900,998.063714
3218289 *0001V,01/01/70 01:19:29.000,998.048252
3218382 *0001V,01/01/70 01:19:29.100,998.048218
3218492 *0001V,01/01/70 01:19:29.200,998.058768
3218585 *0001V,01/01/70 01:19:29.300,998.079813
3218694 *0001V,01/01/70 01:19:29.400,998.099529
3218788 *0001V,01/01/70 01:19:29.500,998.118811
3218882 *0001V,01/01/70 01:19:29.600,998.143362
3218991 *0001V,01/01/70 01:19:29.700,998.159061
3219084 *0001V,01/01/70 01:19:29.800,998.164378
3219194 *0001V,01/01/70 01:19:29.900,998.168057
3219287 *0001V,01/01/70 01:19:30.000,998.174756
3219396 *0001V,01/01/70 01:19:30.100,998.182937
3219490 *0001V,01/01/70 01:19:30.200,998.196909
3219584 *0001V,01/01/70 01:19:30.300,998.219014
3219693 *0001V,01/01/70 01:19:30.400,998.230645
3219786 *0001V,01/01/70 01:19:30.500,998.248479
3219896 *0001V,01/01/70 01:19:30.600,998.247969
3219989 *0001V,01/01/70 01:19:30.700,998.226753
3220083 *0001V,01/01/70 01:19:30.800,998.194770
3220192 *0001V,01/01/70 01:19:30.900,998.168639
3220286 *0001V,01/01/70 01:19:31.000,998.140204
3220395 *0001V,01/01/70 01:19:31.100,998.110686
3220488 *0001V,01/01/70 01:19:31.200,998.083748
3220582 *0001V,01/01/70 01:19:31.300,998.064853
3220691 *0001V,01/01/70 01:19:31.400,998.054450
3220785 *0001V,01/01/70 01:19:31.500,998.026364
3220894 *0001V,01/01/70 01:19:31.600,997.997224
3220988 *0001V,01/01/70 01:19:31.700,997.961246
3221081 *0001V,01/01/70 01:19:31.800,997.928820
3221190 *0001V,01/01/70 01:19:31.900,997.906241
3221284 *0001V,01/01/70 01:19:32.000,997.880036
3221393 *0001V,01/01/70 01:19:32.100,997.874011
3221487 *0001V,01/01/70 01:19:32.200,997.858614
3221596 *0001V,01/01/70 01:19:32.300,997.828762
3221690 *0001V,01/01/70 01:19:32.400,997.811555
3221783 *0001V,01/01/70 01:19:32.500,997.827540
3221892 *0001V,01/01/70 01:19:32.600,997.832707
3221986 *0001V,01/01/70 01:19:32.700,997.839057
3222095 *0001V,01/01/70 01:19:32.800,997.857060
3222189 *0001V,01/01/70 01:19:32.900,997.862423
3222282 *0001V,01/01/70 01:19:33.000,997.844101
3222392 *0001V,01/01/70 01:19:33.100,997.820541
3222485 *0001V,01/01/70 01:19:33.200,997.794768
3222594 *0001V,01/01/70 01:19:33.300,997.770239
3222688 *0001V,01/01/70 01:19:33.400,997.744516
3222782 *0001V,01/01/70 01:19:33.500,997.736829
3222891 *0001V,01/01/70 01:19:33.600,997.708796
3222984 *0001V,01/01/70 01:19:33.700,997.684754
3223094 *0001V,01/01/70 01:19:33.800,997.680275
3223187 *0001V,01/01/70 01:19:33.900,997.685975
3223281 *0001V,01/01/70 01:19:34.000,997.693551
3223390 *0001V,01/01/70 01:19:34.100,997.715933
3223484 *0001V,01/01/70 01:19:34.200,997.745339
3223593 *0001V,01/01/70 01:19:34.300,997.778087
3223686 *0001V,01/01/70 01:19:34.400,997.800120
3223796 *0001V,01/01/70 01:19:34.500,997.815431
3223889 *0001V,01/01/70 01:19:34.600,997.827750
3223983 *0001V,01/01/70 01:19:34.700,997.851146
3224092 *0001V,01/01/70 01:19:34.800,997.867026
3224186 *0001V,01/01/70 01:19:34.900,997.845051
3224295 *0001V,01/01/70 01:19:35.000,997.833314
3224388 *0001V,01/01/70 01:19:35.100,997.829622
3224482 *0001V,01/01/70 01:19:35.200,997.812446
3224591 *0001V,01/01/70 01:19:35.300,997.790254
3224685 *0001V,01/01/70 01:19:35.400,997.762323
3224794 *0001V,01/01/70 01:19:35.500,997.731236
3224888 *0001V,01/01/70 01:19:35.600,997.695041
3224981 *0001V,01/01/70 01:19:35.700,997.679658
3225090 *0001V,01/01/70 01:19:35.800,997.683053
3225184 *0001V,01/01/70 01:19:35.900,997.685908
3225293 *0001V,01/01/70 01:19:36.000,997.705875
3225387 *0001V,01/01/70 01:19:36.100,997.723485
3225496 *0001V,01/01/70 01:19:36.200,997.728021
3225590 *0001V,01/01/70 01:19:36.300,997.737611
3225683 *0001V,01/01/70 01:19:36.400,997.761317
3225792 *0001V,01/01/70 01:19:36.500,997.782912
3225886 *0001V,01/01/70 01:19:36.600,997.797829
3225995 *0001V,01/01/70 01:19:36.700,997.818500
3226089 *0001V,01/01/70 01:19:36.800,997.827088
3226182 *0001V,01/01/70 01:19:36.900,997.830201
3226292 *0001V,01/01/70 01:19:37.000,997.851858
3226385 *0001V,01/01/70 01:19:37.100,997.862203
3226494 *0001V,01/01/70 01:19:37.200,997.857255
3226588 *0001V,01/01/70 01:19:37.300,997.873077
3226682 *0001V,01/01/70 01:19:37.400,997.895579
3226791 *0001V,01/01/70 01:19:37.500,997.922513
3226884 *0001V,01/01/70 01:19:37.600,997.961962
3226994 *0001V,01/01/70 01:19:37.700,997.999503
3227087 *0001V,01/01/70 01:19:37.800,998.030601
3227181 *0001V,01/01/70 01:19:37.900,998.040876
3227290 *0001V,01/01/70 01:19:38.000,998.053864
3227384 *0001V,01/01/70 01:19:38.100,998.064811
3227493 *0001V,01/01/70 01:19:38.200,998.084049
3227586 *0001V,01/01/70 01:19:38.300,998.095900
3227696 *0001V,01/01/70 01:19:38.400,998.088146
3227789 *0001V,01/01/70 01:19:38.500,998.091207
3227883 *0001V,01/01/70 01:19:38.600,998.105495
3227992 *0001V,01/01/70 01:19:38.700,998.130209
3228086 *0001V,01/01/70 01:19:38.800,998.146272
3228195 *0001V,01/01/70 01:19:38.900,998.162599
3228288 *0001V,01/01/70 01:19:39.000,998.175939
3228382 *0001V,01/01/70 01:19:39.100,998.179654
3228491 *0001V,01/01/70 01:19:39.200,998.180967
3228585 *0001V,01/01/70 01:19:39.300,998.185787
3228694 *0001V,01/01/70 01:19:39.400,998.196993
3228788 *0001V,01/01/70 01:19:39.500,998.204436
3228881 *0001V,01/01/70 01:19:39.600,998.201911
3228990 *0001V,01/01/70 01:19:39.700,998.199538
3229084 *0001V,01/01/70 01:19:39.800,998.201572
3229193 *0001V,01/01/70 01:19:39.900,998.218117
3229287 *0001V,01/01/70 01:19:40.000,998.227279
3229396 *0001V,01/01/70 01:19:40.100,998.237391
3229490 *0001V,01/01/70 01:19:40.200,998.242096
3229583 *0001V,01/01/70 01:19:40.300,998.233595
3229692 *0001V,01/01/70 01:19:40.400,998.223799
3229786 *0001V,01/01/70 01:19:40.500,998.213595
3229895 *0001V,01/01/70 01:19:40.600,998.212661
3229989 *0001V,01/01/70 01:19:40.700,998.213717
3230082 *0001V,01/01/70 01:19:40.800,998.203995
3230192 *0001V,01/01/70 01:19:40.900,998.198129
3230285 *0001V,01/01/70 01:19:41.000,998.190108
3230394 *0001V,01/01/70 01:19:41.100,998.187599
3230488 *0001V,01/01/70 01:19:41.200,998.187244
3230582 *0001V,01/01/70 01:19:41.300,998.180650
3230691 *0001V,01/01/70 01:19:41.400,998.186056
3230784 *0001V,01/01/70 01:19:41.500,998.188306
3230894 *0001V,01/01/70 01:19:41.600,998.181217
3230987 *0001V,01/01/70 01:19:41.700,998.180612
3231081 *0001V,01/01/70 01:19:41.800,998.171972
3231190 *0001V,01/01/70 01:19:41.900,998.177110
3231284 *0001V,01/01/70 01:19:42.000,998.173147
3231393 *0001V,01/01/70 01:19:42.100,998.156074
3231486 *0001V,01/01/70 01:19:42.200,998.132794
3231596 *0001V,01/01/70 01:19:42.300,998.107223
3231689 *0001V,01/01/70 01:19:42.400,998.085334
3231783 *0001V,01/01/70 01:19:42.500,998.059614
3231892 *0001V,01/01/70 01:19:42.600,998.038093
3231986 *0001V,01/01/70 01:19:42.700,998.004077
3232095 *0001V,01/01/70 01:19:42.800,997.982056
3232188 *0001V,01/01/70 01:19:42.900,997.974507
3232282 *0001V,01/01/70 01:19:43.000,997.971106
3232391 *0001V,01/01/70 01:19:43.100,997.981798
3232485 *0001V,01/01/70 01:19:43.200,997.995843
3232594 *0001V,01/01/70 01:19:43.300,998.000527
3232688 *0001V,01/01/70 01:19:43.400,998.004418
3232781 *0001V,01/01/70 01:19:43.500,998.014718
3232890 *0001V,01/01/70 01:19:43.600,998.033978
3232984 *0001V,01/01/70 01:19:43.700,998.048473
3233093 *0001V,01/01/70 01:19:43.800,998.064390
3233187 *0001V,01/01/70 01:19:43.900,998.080007
3233296 *0001V,01/01/70 01:19:44.000,998.095303
3233390 *0001V,01/01/70 01:19:44.100,998.094731
3233483 *0001V,01/01/70 01:19:44.200,998.087590
3233592 *0001V,01/01/70 01:19:44.300,998.093808
3233686 *0001V,01/01/70 01:19:44.400,998.111629
3233795 *0001V,01/01/70 01:19:44.500,998.100021
3233889 *0001V,01/01/70 01:19:44.600,998.071427
3233982 *0001V,01/01/70 01:19:44.700,998.052280
3234092 *0001V,01/01/70 01:19:44.800,998.031465
3234185 *0001V,01/01/70 01:19:44.900,998.001252
3234294 *0001V,01/01/70 01:19:45.000,997.974830
3234388 *0001V,01/01/70 01:19:45.100,997.962612
3234482 *0001V,01/01/70 01:19:45.200,997.952298
3234591 *0001V,01/01/70 01:19:45.300,997.941018
3234684 *0001V,01/01/70 01:19:45.400,997.925542
3234794 *0001V,01/01/70 01:19:45.500,997.909407
3234887 *0001V,01/01/70 01:19:45.600,997.891584
3234981 *0001V,01/01/70 01:19:45.700,997.875894
3235090 *0001V,01/01/70 01:19:45.800,997.865454
3235184 *0001V,01/01/70 01:19:45.900,997.865296
3235293 *0001V,01/01/70 01:19:46.000,997.873816
3235386 *0001V,01/01/70 01:19:46.100,997.879094
3235496 *0001V,01/01/70 01:19:46.200,997.878596
3235589 *0001V,01/01/70 01:19:46.300,997.869137
3235683 *0001V,01/01/70 01:19:46.400,997.864536
3235792 *0001V,01/01/70 01:19:46.500,997.868020
3235886 *0001V,01/01/70 01:19:46.600,997.874409
3235995 *0001V,01/01/70 01:19:46.700,997.884023
3236088 *0001V,01/01/70 01:19:46.800,997.903736
3236182 *0001V,01/01/70 01:19:46.900,997.917713
3236291 *0001V,01/01/70 01:19:47.000,997.910532
3236385 *0001V,01/01/70 01:19:47.100,997.897125
3236494 *0001V,01/01/70 01:19:47.200,997.885428
3236588 *0001V,01/01/70 01:19:47.300,997.875006
3236681 *0001V,01/01/70 01:19:47.400,997.860502
3236790 *0001V,01/01/70 01:19:47.500,997.844116
3236884 *0001V,01/01/70 01:19:47.600,997.830268
3236993 *0001V,01/01/70 01:19:47.700,997.823213
3237087 *0001V,01/01/70 01:19:47.800,997.831240
3237196 *0001V,01/01/70 01:19:47.900,997.842885
3237290 *0001V,01/01/70 01:19:48.000,997.838747
3237383 *0001V,01/01/70 01:19:48.100,997.856177
3237492 *0001V,01/01/70 01:19:48.200,997.869401
3237586 *0001V,01/01/70 01:19:48.300,997.876966
3237695 *0001V,01/01/70 01:19:48.400,997.884962
3237789 *0001V,01/01/70 01:19:48.500,997.896477
3237882 *0001V,01/01/70 01:19:48.600,997.908166
3237992 *0001V,01/01/70 01:19:48.700,997.928722
3238085 *0001V,01/01/70 01:19:48.800,997.955526
3238194 *0001V,01/01/70 01:19:48.900,997.984988
3238288 *0001V,01/01/70 01:19:49.000,997.991914
3238382 *0001V,01/01/70 01:19:49.100,997.993078
3238491 *0001V,01/01/70 01:19:49.200,998.001085
3238584 *0001V,01/01/70 01:19:49.300,998.008505
3238694 *0001V,01/01/70 01:19:49.400,998.010272
3238787 *0001V,01/01/70 01:19:49.500,998.017958
3238881 *0001V,01/01/70 01:19:49.600,998.032163
3238990 *0001V,01/01/70 01:19:49.700,998.041739
3239084 *0001V,01/01/70 01:19:49.800,998.055257
3239193 *0001V,01/01/70 01:19:49.900,998.067423
3239286 *0001V,01/01/70 01:19:50.000,998.065634
3239396 *0001V,01/01/70 01:19:50.100,998.056236
3239489 *0001V,01/01/70 01:19:50.200,998.044004
3239583 *0001V,01/01/70 01:19:50.300,998.036832
3239692 *0001V,01/01/70 01:19:50.400,998.058559
3239786 *0001V,01/01/70 01:19:50.500,998.083138
3239895 *0001V,01/01/70 01:19:50.600,998.084386
3239988 *0001V,01/01/70 01:19:50.700,998.079526
3240082 *0001V,01/01/70 01:19:50.800,998.088450
3240191 *0001V,01/01/70 01:19:50.900,998.101396
3240285 *0001V,01/01/70 01:19:51.000,998.115692
3240394 *0001V,01/01/70 01:19:51.100,998.124617
3240488 *0001V,01/01/70 01:19:51.200,998.125847
3240581 *0001V,01/01/70 01:19:51.300,998.146966
3240690 *0001V,01/01/70 01:19:51.400,998.154421
3240784 *0001V,01/01/70 01:19:51.500,998.164332
3240893 *0001V,01/01/70 01:19:51.600,998.189930
3240987 *0001V,01/01/70 01:19:51.700,998.214388
3241096 *0001V,01/01/70 01:19:51.800,998.241486
3241190 *0001V,01/01/70 01:19:51.900,998.259877
3241283 *0001V,01/01/70 01:19:52.000,998.276477
3241392 *0001V,01/01/70 01:19:52.100,998.278636
3241486 *0001V,01/01/70 01:19:52.200,998.273683
3241595 *0001V,01/01/70 01:19:52.300,998.276410
3241689 *0001V,01/01/70 01:19:52.400,998.285774
3241782 *0001V,01/01/70 01:19:52.500,998.304261
3241892 *0001V,01/01/70 01:19:52.600,998.313918
3241985 *0001V,01/01/70 01:19:52.700,998.313790
3242094 *0001V,01/01/70 01:19:52.800,998.317720
3242188 *0001V,01/01/70 01:19:52.900,998.320902
3242282 *0001V,01/01/70 01:19:53.000,998.318099
3242391 *0001V,01/01/70 01:19:53.100,998.321049
3242484 *0001V,01/01/70 01:19:53.200,998.332231
3242594 *0001V,01/01/70 01:19:53.300,998.345321
3242687 *0001V,01/01/70 01:19:53.400,998.352538
3242781 *0001V,01/01/70 01:19:53.500,998.359382
3242890 *0001V,01/01/70 01:19:53.600,998.356317
3242984 *0001V,01/01/70 01:19:53.700,998.348694
3243093 *0001V,01/01/70 01:19:53.800,998.346169
3243186 *0001V,01/01/70 01:19:53.900,998.335164
3243296 *0001V,01/01/70 01:19:54.000,998.329249
3243389 *0001V,01/01/70 01:19:54.100,998.324434
3243483 *0001V,01/01/70 01:19:54.200,998.316937
3243592 *0001V,01/01/70 01:19:54.300,998.306089
3243686 *0001V,01/01/70 01:19:54.400,998.268641
3243795 *0001V,01/01/70 01:19:54.500,998.236011
3243888 *0001V,01/01/70 01:19:54.600,998.211993
3243982 *0001V,01/01/70 01:19:54.700,998.208019
3244091 *0001V,01/01/70 01:19:54.800,998.204067
3244185 *0001V,01/01/70 01:19:54.900,998.194454
3244294 *0001V,01/01/70 01:19:55.000,998.183446
3244388 *0001V,01/01/70 01:19:55.100,998.173544
3244481 *0001V,01/01/70 01:19:55.200,998.164215
3244590 *0001V,01/01/70 01:19:55.300,998.156141
3244684 *0001V,01/01/70 01:19:55.400,998.143057
3244793 *0001V,01/01/70 01:19:55.500,998.129189
3244887 *0001V,01/01/70 01:19:55.600,998.120485
3244996 *0001V,01/01/70 01:19:55.700,998.113185
3245090 *0001V,01/01/70 01:19:55.800,998.104835
3245183 *0001V,01/01/70 01:19:55.900,998.097758
3245292 *0001V,01/01/70 01:19:56.000,998.096434
3245386 *0001V,01/01/70 01:19:56.100,998.100140
3245495 *0001V,01/01/70 01:19:56.200,998.101460
3245589 *0001V,01/01/70 01:19:56.300,998.095826
3245682 *0001V,01/01/70 01:19:56.400,998.083403
3245792 *0001V,01/01/70 01:19:56.500,998.073370
3245885 *0001V,01/01/70 01:19:56.600,998.079397
3245994 *0001V,01/01/70 01:19:56.700,998.077098
3246088 *0001V,01/01/70 01:19:56.800,998.066139
3246182 *0001V,01/01/70 01:19:56.900,998.043984
3246291 *0001V,01/01/70 01:19:57.000,998.023533
3246384 *0001V,01/01/70 01:19:57.100,998.004106
3246494 *0001V,01/01/70 01:19:57.200,997.975593
3246587 *0001V,01/01/70 01:19:57.300,997.940498
3246681 *0001V,01/01/70 01:19:57.400,997.890968
3246790 *0001V,01/01/70 01:19:57.500,997.829111
3246884 *0001V,01/01/70 01:19:57.600,997.790184
3246993 *0001V,01/01/70 01:19:57.700,997.775376
3247086 *0001V,01/01/70 01:19:57.800,997.781923
3247196 *0001V,01/01/70 01:19:57.900,997.804716
3247289 *0001V,01/01/70 01:19:58.000,997.803915
3247383 *0001V,01/01/70 01:19:58.100,997.797885
3247492 *0001V,01/01/70 01:19:58.200,997.788032
3247586 *0001V,01/01/70 01:19:58.300,997.790697
3247695 *0001V,01/01/70 01:19:58.400,997.780767
3247788 *0001V,01/01/70 01:19:58.500,997.766729
3247882 *0001V,01/01/70 01:19:58.600,997.745556
3247991 *0001V,01/01/70 01:19:58.700,997.740851
3248085 *0001V,01/01/70 01:19:58.800,997.747796
3248194 *0001V,01/01/70 01:19:58.900,997.761599
3248288 *0001V,01/01/70 01:19:59.000,997.764161
3248381 *0001V,01/01/70 01:19:59.100,997.757690
3248490 *0001V,01/01/70 01:19:59.200,997.761044
3248584 *0001V,01/01/70 01:19:59.300,997.758798
3248693 *0001V,01/01/70 01:19:59.400,997.757160
3248787 *0001V,01/01/70 01:19:59.500,997.755315
3248896 *0001V,01/01/70 01:19:59.600,997.765598
3248990 *0001V,01/01/70 01:19:59.700,997.755410
3249083 *0001V,01/01/70 01:19:59.800,997.746215
3249192 *0001V,01/01/70 01:19:59.900,997.751248
3249286 *0001V,01/01/70 01:20:00.000,997.763093
3249395 *0001V,01/01/70 01:20:00.100,997.776238
3249489 *0001V,01/01/70 01:20:00.200,997.800901
3249582 *0001V,01/01/70 01:20:00.300,997.824560
3249692 *0001V,01/01/70 01:20:00.400,997.859077
3249785 *0001V,01/01/70 01:20:00.500,997.886884
3249894 *0001V,01/01/70 01:20:00.600,997.916786
3249988 *0001V,01/01/70 01:20:00.700,997.932467
3250082 *0001V,01/01/70 01:20:00.800,997.952738
3250191 *0001V,01/01/70 01:20:00.900,997.974378
3250284 *0001V,01/01/70 01:20:01.000,998.002736
3250394 *0001V,01/01/70 01:20:01.100,998.010504
3250487 *0001V,01/01/70 01:20:01.200,998.003443
3250581 *0001V,01/01/70 01:20:01.300,997.993431
3250690 *0001V,01/01/70 01:20:01.400,997.991713
3250784 *0001V,01/01/70 01:20:01.500,997.977745
3250893 *0001V,01/01/70 01:20:01.600,997.968549
3250986 *0001V,01/01/70 01:20:01.700,997.949432
3251096 *0001V,01/01/70 01:20:01.800,997.932618
3251189 *0001V,01/01/70 01:20:01.900,997.914825
3251283 *0001V,01/01/70 01:20:02.000,997.912224
3251392 *0001V,01/01/70 01:20:02.100,997.898966
3251486 *0001V,01/01/70 01:20:02.200,997.896497
3251595 *0001V,01/01/70 01:20:02.300,997.909929
3251688 *0001V,01/01/70 01:20:02.400,997.920618
3251782 *0001V,01/01/70 01:20:02.500,997.927898
3251891 *0001V,01/01/70 01:20:02.600,997.931681
3251985 *0001V,01/01/70 01:20:02.700,997.937570
3252094 *0001V,01/01/70 01:20:02.800,997.953672
3252188 *0001V,01/01/70 01:20:02.900,997.977543
3252281 *0001V,01/01/70 01:20:03.000,997.997459
3252390 *0001V,01/01/70 01:20:03.100,998.013060
3252484 *0001V,01/01/70 01:20:03.200,998.020819
3252593 *0001V,01/01/70 01:20:03.300,998.031534
3252687 *0001V,01/01/70 01:20:03.400,998.044641
3252796 *0001V,01/01/70 01:20:03.500,998.063629
3252890 *0001V,01/01/70 01:20:03.600,998.089932
3252983 *0001V,01/01/70 01:20:03.700,998.112770
3253092 *0001V,01/01/70 01:20:03.800,998.135733
3253186 *0001V,01/01/70 01:20:03.900,998.145484
3253295 *0001V,01/01/70 01:20:04.000,998.142037
3253389 *0001V,01/01/70 01:20:04.100,998.130554
3253482 *0001V,01/01/70 01:20:04.200,998.104707
3253592 *0001V,01/01/70 01:20:04.300,998.102659
3253685 *0001V,01/01/70 01:20:04.400,998.139418
3253794 *0001V,01/01/70 01:20:04.500,998.183577
3253888 *0001V,01/01/70 01:20:04.600,998.200095
3253982 *0001V,01/01/70 01:20:04.700,998.199626
3254091 *0001V,01/01/70 01:20:04.800,998.214911
3254184 *0001V,01/01/70 01:20:04.900,998.242025
3254294 *0001V,01/01/70 01:20:05.000,998.246543
3254387 *0001V,01/01/70 01:20:05.100,998.282818
3254481 *0001V,01/01/70 01:20:05.200,998.309131
3254590 *0001V,01/01/70 01:20:05.300,998.323929
3254684 *0001V,01/01/70 01:20:05.400,998.321765
3254793 *0001V,01/01/70 01:20:05.500,998.317683
3254886 *0001V,01/01/70 01:20:05.600,998.298719
3254996 *0001V,01/01/70 01:20:05.700,998.269427
3255089 *0001V,01/01/70 01:20:05.800,998.249976
3255183 *0001V,01/01/70 01:20:05.900,998.233462
3255292 *0001V,01/01/70 01:20:06.000,998.211067
3255386 *0001V,01/01/70 01:20:06.100,998.185355
3255495 *0001V,01/01/70 01:20:06.200,998.161279
3255588 *0001V,01/01/70 01:20:06.300,998.141026
3255682 *0001V,01/01/70 01:20:06.400,998.118576
3255791 *0001V,01/01/70 01:20:06.500,998.091690
3255885 *0001V,01/01/70 01:20:06.600,998.077440
3255994 *0001V,01/01/70 01:20:06.700,998.076192
3256088 *0001V,01/01/70 01:20:06.800,998.084794
3256181 *0001V,01/01/70 01:20:06.900,998.089814
3256290 *0001V,01/01/70 01:20:07.000,998.089047
3256384 *0001V,01/01/70 01:20:07.100,998.085909
3256493 *0001V,01/01/70 01:20:07.200,998.083770
3256587 *0001V,01/01/70 01:20:07.300,998.085088
3256696 *0001V,01/01/70 01:20:07.400,998.097121
3256790 *0001V,01/01/70 01:20:07.500,998.119320
3256883 *0001V,01/01/70 01:20:07.600,998.105381
3256992 *0001V,01/01/70 01:20:07.700,998.076496
3257086 *0001V,01/01/70 01:20:07.800,998.085960
3257195 *0001V,01/01/70 01:20:07.900,998.113261
3257289 *0001V,01/01/70 01:20:08.000,998.141596
3257382 *0001V,01/01/70 01:20:08.100,998.161228
3257492 *0001V,01/01/70 01:20:08.200,998.172528
3257585 *0001V,01/01/70 01:20:08.300,998.174067
3257694 *0001V,01/01/70 01:20:08.400,998.171249
3257788 *0001V,01/01/70 01:20:08.500,998.168396
3257882 *0001V,01/01/70 01:20:08.600,998.151693
3257991 *0001V,01/01/70 01:20:08.700,998.118606
3258084 *0001V,01/01/70 01:20:08.800,998.083195
3258194 *0001V,01/01/70 01:20:08.900,998.051753
3258287 *0001V,01/01/70 01:20:09.000,998.022949
3258381 *0001V,01/01/70 01:20:09.100,997.989283
3258490 *0001V,01/01/70 01:20:09.200,997.963529
3258584 *0001V,01/01/70 01:20:09.300,997.944905
3258693 *0001V,01/01/70 01:20:09.400,997.937512
3258786 *0001V,01/01/70 01:20:09.500,997.961290
3258896 *0001V,01/01/70 01:20:09.600,997.991530
3258989 *0001V,01/01/70 01:20:09.700,998.024035
3259083 *0001V,01/01/70 01:20:09.800,998.042837
3259192 *0001V,01/01/70 01:20:09.900,998.047198
3259286 *0001V,01/01/70 01:20:10.000,998.056917
3259395 *0001V,01/01/70 01:20:10.100,998.066562
3259488 *0001V,01/01/70 01:20:10.200,998.062636
3259582 *0001V,01/01/70 01:20:10.300,998.055795
3259691 *0001V,01/01/70 01:20:10.400,998.052759
3259785 *0001V,01/01/70 01:20:10.500,998.036205
3259894 *0001V,01/01/70 01:20:10.600,998.024002
3259988 *0001V,01/01/70 01:20:10.700,998.018987
3300081 *0001V,01/01/70 01:20:10.800,998.000010
3300190 *0001V,01/01/70 01:20:10.900,997.971609
3300284 *0001V,01/01/70 01:20:11.000,997.956340
3300393 *0001V,01/01/70 01:20:11.100,997.949056
3300487 *0001V,01/01/70 01:20:11.200,997.948693
3300580 *0001V,01/01/70 01:20:11.300,997.940679
3300690 *0001V,01/01/70 01:20:11.400,997.923668
3300783 *0001V,01/01/70 01:20:11.500,997.884487
3300892 *0001V,01/01/70 01:20:11.600,997.838948
3300986 *0001V,01/01/70 01:20:11.700,997.805320
3301095 *0001V,01/01/70 01:20:11.800,997.801823
3301189 *0001V,01/01/70 01:20:11.900,997.816827
3301282 *0001V,01/01/70 01:20:12.000,997.848815
3301392 *0001V,01/01/70 01:20:12.100,997.835852
3301485 *0001V,01/01/70 01:20:12.200,997.821766
3301594 *0001V,01/01/70 01:20:12.300,997.829324
3301688 *0001V,01/01/70 01:20:12.400,997.847145
3301782 *0001V,01/01/70 01:20:12.500,997.863688
3301891 *0001V,01/01/70 01:20:12.600,997.878604
3301984 *0001V,01/01/70 01:20:12.700,997.887680
3302094 *0001V,01/01/70 01:20:12.800,997.898154
3302187 *0001V,01/01/70 01:20:12.900,997.906147
3302281 *0001V,01/01/70 01:20:13.000,997.914611
3302390 *0001V,01/01/70 01:20:13.100,997.913693
3302484 *0001V,01/01/70 01:20:13.200,997.897645
3302593 *0001V,01/01/70 01:20:13.300,997.871330
3302686 *0001V,01/01/70 01:20:13.400,997.835708
3302796 *0001V,01/01/70 01:20:13.500,997.797657
3302889 *0001V,01/01/70 01:20:13.600,997.767953
3302983 *0001V,01/01/70 01:20:13.700,997.760136
3303092 *0001V,01/01/70 01:20:13.800,997.767522
3303186 *0001V,01/01/70 01:20:13.900,997.782043
3303295 *0001V,01/01/70 01:20:14.000,997.793270
3303388 *0001V,01/01/70 01:20:14.100,997.799750
3303482 *0001V,01/01/70 01:20:14.200,997.792768
3303591 *0001V,01/01/70 01:20:14.300,997.784527
3303685 *0001V,01/01/70 01:20:14.400,997.762424
3303794 *0001V,01/01/70 01:20:14.500,997.748700
3303888 *0001V,01/01/70 01:20:14.600,997.738623
3303981 *0001V,01/01/70 01:20:14.700,997.727725
3304090 *0001V,01/01/70 01:20:14.800,997.727049
3304184 *0001V,01/01/70 01:20:14.900,997.735150
3304293 *0001V,01/01/70 01:20:15.000,997.754518
3304387 *0001V,01/01/70 01:20:15.100,997.765741
3304496 *0001V,01/01/70 01:20:15.200,997.791933
3304590 *0001V,01/01/70 01:20:15.300,997.799016
3304683 *0001V,01/01/70 01:20:15.400,997.787788
3304792 *0001V,01/01/70 01:20:15.500,997.776401
3304886 *0001V,01/01/70 01:20:15.600,997.783360
3304995 *0001V,01/01/70 01:20:15.700,997.817058
3305089 *0001V,01/01/70 01:20:15.800,997.840505
3305182 *0001V,01/01/70 01:20:15.900,997.842585
3305292 *0001V,01/01/70 01:20:16.000,997.832830
3305385 *0001V,01/01/70 01:20:16.100,997.831185
3305494 *0001V,01/01/70 01:20:16.200,997.832458
3305588 *0001V,01/01/70 01:20:16.300,997.838283
3305682 *0001V,01/01/70 01:20:16.400,997.851366
3305791 *0001V,01/01/70 01:20:16.500,997.872204
3305884 *0001V,01/01/70 01:20:16.600,997.909956
3305994 *0001V,01/01/70 01:20:16.700,997.940072
3306087 *0001V,01/01/70 01:20:16.800,997.970986
3306181 *0001V,01/01/70 01:20:16.900,997.998130
3306290 *0001V,01/01/70 01:20:17.000,998.023671
3306384 *0001V,01/01/70 01:20:17.100,998.054749
3306493 *0001V,01/01/70 01:20:17.200,998.090731
3306586 *0001V,01/01/70 01:20:17.300,998.126160
3306696 *0001V,01/01/70 01:20:17.400,998.153503
3306789 *0001V,01/01/70 01:20:17.500,998.174107
3306883 *0001V,01/01/70 01:20:17.600,998.201294
3306992 *0001V,01/01/70 01:20:17.700,998.229063
3307086 *0001V,01/01/70 01:20:17.800,998.253894
3307195 *0001V,01/01/70 01:20:17.900,998.282210
3307288 *0001V,01/01/70 01:20:18.000,998.307912
3307382 *0001V,01/01/70 01:20:18.100,998.331220
3307491 *0001V,01/01/70 01:20:18.200,998.352144
3307585 *0001V,01/01/70 01:20:18.300,998.370598
3307694 *0001V,01/01/70 01:20:18.400,998.387341
3307788 *0001V,01/01/70 01:20:18.500,998.402107
3307881 *0001V,01/01/70 01:20:18.600,998.412502
3307990 *0001V,01/01/70 01:20:18.700,998.415824
3308084 *0001V,01/01/70 01:20:18.800,998.407979
3308193 *0001V,01/01/70 01:20:18.900,998.396345
3308287 *0001V,01/01/70 01:20:19.000,998.386425
3308396 *0001V,01/01/70 01:20:19.100,998.374180
3308490 *0001V,01/01/70 01:20:19.200,998.365749
3308583 *0001V,01/01/70 01:20:19.300,998.350416
3308692 *0001V,01/01/70 01:20:19.400,998.329980
3308786 *0001V,01/01/70 01:20:19.500,998.312052
3308895 *0001V,01/01/70 01:20:19.600,998.292142
3308989 *0001V,01/01/70 01:20:19.700,998.271636
3309082 *0001V,01/01/70 01:20:19.800,998.251608
3309192 *0001V,01/01/70 01:20:19.900,998.245406
3309285 *0001V,01/01/70 01:20:20.000,998.234103
3309394 *0001V,01/01/70 01:20:20.100,998.207546
3309488 *0001V,01/01/70 01:20:20.200,998.184105
3309582 *0001V,01/01/70 01:20:20.300,998.167201
3309691 *0001V,01/01/70 01:20:20.400,998.150849
3309784 *0001V,01/01/70 01:20:20.500,998.145454
3309894 *0001V,01/01/70 01:20:20.600,998.143769
3309987 *0001V,01/01/70 01:20:20.700,998.142499
3310081 *0001V,01/01/70 01:20:20.800,998.126073
3310190 *0001V,01/01/70 01:20:20.900,998.097822
3310284 *0001V,01/01/70 01:20:21.000,998.062837
3310393 *0001V,01/01/70 01:20:21.100,998.030343
3310486 *0001V,01/01/70 01:20:21.200,998.006523
3310596 *0001V,01/01/70 01:20:21.300,997.995518
3310689 *0001V,01/01/70 01:20:21.400,997.995231
3310783 *0001V,01/01/70 01:20:21.500,998.003003
3310892 *0001V,01/01/70 01:20:21.600,998.007041
3310986 *0001V,01/01/70 01:20:21.700,998.006381
3311095 *0001V,01/01/70 01:20:21.800,998.001221
3311188 *0001V,01/01/70 01:20:21.900,997.991829
3311282 *0001V,01/01/70 01:20:22.000,997.987632
3311391 *0001V,01/01/70 01:20:22.100,997.985735
3311485 *0001V,01/01/70 01:20:22.200,997.993131
3311594 *0001V,01/01/70 01:20:22.300,998.005178
3311688 *0001V,01/01/70 01:20:22.400,998.010654
3311781 *0001V,01/01/70 01:20:22.500,998.008537
3311890 *0001V,01/01/70 01:20:22.600,998.016301
3311984 *0001V,01/01/70 01:20:22.700,998.030310
3312093 *0001V,01/01/70 01:20:22.800,998.061922
3312187 *0001V,01/01/70 01:20:22.900,998.084450
3312280 *0001V,01/01/70 01:20:23.000,998.083651
3312390 *0001V,01/01/70 01:20:23.100,998.051786
3312483 *0001V,01/01/70 01:20:23.200,998.021054
3312592 *0001V,01/01/70 01:20:23.300,997.999027
3312686 *0001V,01/01/70 01:20:23.400,997.981616
3312795 *0001V,01/01/70 01:20:23.500,997.965170
3312889 *0001V,01/01/70 01:20:23.600,997.953100
3312982 *0001V,01/01/70 01:20:23.700,997.944188
3313092 *0001V,01/01/70 01:20:23.800,997.934155
3313185 *0001V,01/01/70 01:20:23.900,997.920494
3313294 *0001V,01/01/70 01:20:24.000,997.895996
3313388 *0001V,01/01/70 01:20:24.100,997.871754
3313482 *0001V,01/01/70 01:20:24.200,997.853855
3313591 *0001V,01/01/70 01:20:24.300,997.854500
3313684 *0001V,01/01/70 01:20:24.400,997.863078
3313794 *0001V,01/01/70 01:20:24.500,997.868168
3313887 *0001V,01/01/70 01:20:24.600,997.876178
3313981 *0001V,01/01/70 01:20:24.700,997.882039
3314090 *0001V,01/01/70 01:20:24.800,997.874648
3314184 *0001V,01/01/70 01:20:24.900,997.860173
3314293 *0001V,01/01/70 01:20:25.000,997.844270
3314387 *0001V,01/01/70 01:20:25.100,997.847073
3314496 *0001V,01/01/70 01:20:25.200,997.859324
3314589 *0001V,01/01/70 01:20:25.300,997.876341
3314683 *0001V,01/01/70 01:20:25.400,997.877781
3314792 *0001V,01/01/70 01:20:25.500,997.873046
3314886 *0001V,01/01/70 01:20:25.600,997.871201
3314995 *0001V,01/01/70 01:20:25.700,997.868330
3315089 *0001V,01/01/70 01:20:25.800,997.867298
3315182 *0001V,01/01/70 01:20:25.900,997.851744
3315291 *0001V,01/01/70 01:20:26.000,997.832276
3315385 *0001V,01/01/70 01:20:26.100,997.813228
3315494 *0001V,01/01/70 01:20:26.200,997.819831
3315588 *0001V,01/01/70 01:20:26.300,997.843344
3315681 *0001V,01/01/70 01:20:26.400,997.851891
3315791 *0001V,01/01/70 01:20:26.500,997.874747
3315884 *0001V,01/01/70 01:20:26.600,997.883340
3315993 *0001V,01/01/70 01:20:26.700,997.903182
3316087 *0001V,01/01/70 01:20:26.800,997.932884
3316196 *0001V,01/01/70 01:20:26.900,997.962642
3316290 *0001V,01/01/70 01:20:27.000,997.983195
3316383 *0001V,01/01/70 01:20:27.100,997.977459
3316493 *0001V,01/01/70 01:20:27.200,997.968216
3316586 *0001V,01/01/70 01:20:27.300,997.963542
3316695 *0001V,01/01/70 01:20:27.400,997.965882
3316789 *0001V,01/01/70 01:20:27.500,997.984697
3316883 *0001V,01/01/70 01:20:27.600,998.007138
3316992 *0001V,01/01/70 01:20:27.700,998.024635
3317085 *0001V,01/01/70 01:20:27.800,998.054619
3317195 *0001V,01/01/70 01:20:27.900,998.057859
3317288 *0001V,01/01/70 01:20:28.000,998.037443
3317382 *0001V,01/01/70 01:20:28.100,998.012263
3317491 *0001V,01/01/70 01:20:28.200,998.002958
3317585 *0001V,01/01/70 01:20:28.300,997.998236
3317694 *0001V,01/01/70 01:20:28.400,998.000314
3317787 *0001V,01/01/70 01:20:28.500,997.999948
3317881 *0001V,01/01/70 01:20:28.600,998.008110
3317990 *0001V,01/01/70 01:20:28.700,998.009062
3318084 *0001V,01/01/70 01:20:28.800,998.010444
3318193 *0001V,01/01/70 01:20:28.900,998.015690
3318287 *0001V,01/01/70 01:20:29.000,998.030743
3318396 *0001V,01/01/70 01:20:29.100,998.042949
3318489 *0001V,01/01/70 01:20:29.200,998.056990
3318583 *0001V,01/01/70 01:20:29.300,998.074860
3318692 *0001V,01/01/70 01:20:29.400,998.092159
3318786 *0001V,01/01/70 01:20:29.500,998.103658
3318895 *0001V,01/01/70 01:20:29.600,998.107495
3318989 *0001V,01/01/70 01:20:29.700,998.119923
3319082 *0001V,01/01/70 01:20:29.800,998.136820
3319191 *0001V,01/01/70 01:20:29.900,998.158155
3319285 *0001V,01/01/70 01:20:30.000,998.173584
3319394 *0001V,01/01/70 01:20:30.100,998.185664
3319488 *0001V,01/01/70 01:20:30.200,998.203087
3319581 *0001V,01/01/70 01:20:30.300,998.225455
3319691 *0001V,01/01/70 01:20:30.400,998.236143
3319784 *0001V,01/01/70 01:20:30.500,998.240816
3319893 *0001V,01/01/70 01:20:30.600,998.244217
3319987 *0001V,01/01/70 01:20:30.700,998.245265
3320081 *0001V,01/01/70 01:20:30.800,998.245239
3320190 *0001V,01/01/70 01:20:30.900,998.247330
3320283 *0001V,01/01/70 01:20:31.000,998.246146
3320393 *0001V,01/01/70 01:20:31.100,998.246124
3320486 *0001V,01/01/70 01:20:31.200,998.247160
3320595 *0001V,01/01/70 01:20:31.300,998.246376
3320689 *0001V,01/01/70 01:20:31.400,998.252687
3320783 *0001V,01/01/70 01:20:31.500,998.262776
3320892 *0001V,01/01/70 01:20:31.600,998.272984
3320985 *0001V,01/01/70 01:20:31.700,998.280008
3321095 *0001V,01/01/70 01:20:31.800,998.281725
3321188 *0001V,01/01/70 01:20:31.900,998.283232
3321282 *0001V,01/01/70 01:20:32.000,998.285775
3321391 *0001V,01/01/70 01:20:32.100,998.292939
3321485 *0001V,01/01/70 01:20:32.200,998.296676
3321594 *0001V,01/01/70 01:20:32.300,998.276501
3321687 *0001V,01/01/70 01:20:32.400,998.239078
3321781 *0001V,01/01/70 01:20:32.500,998.223259
3321890 *0001V,01/01/70 01:20:32.600,998.229533
3321984 *0001V,01/01/70 01:20:32.700,998.224490
3322093 *0001V,01/01/70 01:20:32.800,998.237506
3322187 *0001V,01/01/70 01:20:32.900,998.219196
3322296 *0001V,01/01/70 01:20:33.000,998.184595
3322389 *0001V,01/01/70 01:20:33.100,998.153177
3322483 *0001V,01/01/70 01:20:33.200,998.125387
3322592 *0001V,01/01/70 01:20:33.300,998.097669
3322686 *0001V,01/01/70 01:20:33.400,998.073194
3322795 *0001V,01/01/70 01:20:33.500,998.055245
3322889 *0001V,01/01/70 01:20:33.600,998.054452
3322982 *0001V,01/01/70 01:20:33.700,998.057773
3323091 *0001V,01/01/70 01:20:33.800,998.059688
3323185 *0001V,01/01/70 01:20:33.900,998.041714
3323294 *0001V,01/01/70 01:20:34.000,998.015170
3323388 *0001V,01/01/70 01:20:34.100,997.989710
3323481 *0001V,01/01/70 01:20:34.200,997.967640
3323591 *0001V,01/01/70 01:20:34.300,997.950438
3323684 *0001V,01/01/70 01:20:34.400,997.938770
3323793 *0001V,01/01/70 01:20:34.500,997.935599
3323887 *0001V,01/01/70 01:20:34.600,997.938463
3323981 *0001V,01/01/70 01:20:34.700,997.940205
3324090 *0001V,01/01/70 01:20:34.800,997.931197
3324183 *0001V,01/01/70 01:20:34.900,997.929388
3324293 *0001V,01/01/70 01:20:35.000,997.936412
3324386 *0001V,01/01/70 01:20:35.100,997.947760
3324495 *0001V,01/01/70 01:20:35.200,997.959803
3324589 *0001V,01/01/70 01:20:35.300,997.976511
3324683 *0001V,01/01/70 01:20:35.400,997.994226
3324792 *0001V,01/01/70 01:20:35.500,998.021322
3324885 *0001V,01/01/70 01:20:35.600,998.048220
3324995 *0001V,01/01/70 01:20:35.700,998.074627
3325088 *0001V,01/01/70 01:20:35.800,998.098421
3325182 *0001V,01/01/70 01:20:35.900,998.121529
3325291 *0001V,01/01/70 01:20:36.000,998.132197
3325385 *0001V,01/01/70 01:20:36.100,998.140761
3325494 *0001V,01/01/70 01:20:36.200,998.132376
3325587 *0001V,01/01/70 01:20:36.300,998.124204
3325681 *0001V,01/01/70 01:20:36.400,998.124528
3325790 *0001V,01/01/70 01:20:36.500,998.123380
3325884 *0001V,01/01/70 01:20:36.600,998.131219
3325993 *0001V,01/01/70 01:20:36.700,998.144108
3326087 *0001V,01/01/70 01:20:36.800,998.160176
3326196 *0001V,01/01/70 01:20:36.900,998.182296
3326289 *0001V,01/01/70 01:20:37.000,998.196111
3326383 *0001V,01/01/70 01:20:37.100,998.204107
3326492 *0001V,01/01/70 01:20:37.200,998.205326
3326586 *0001V,01/01/70 01:20:37.300,998.209095
3326695 *0001V,01/01/70 01:20:37.400,998.206652
3326789 *0001V,01/01/70 01:20:37.500,998.199339
3326882 *0001V,01/01/70 01:20:37.600,998.188088
3326991 *0001V,01/01/70 01:20:37.700,998.166207
3327085 *0001V,01/01/70 01:20:37.800,998.142032
3327194 *0001V,01/01/70 01:20:37.900,998.120236
3327288 *0001V,01/01/70 01:20:38.000,998.105183
3327381 *0001V,01/01/70 01:20:38.100,998.084875
3327491 *0001V,01/01/70 01:20:38.200,998.069617
3327584 *0001V,01/01/70 01:20:38.300,998.061276
3327693 *0001V,01/01/70 01:20:38.400,998.052307
3327787 *0001V,01/01/70 01:20:38.500,998.049092
3327896 *0001V,01/01/70 01:20:38.600,998.045928
3327990 *0001V,01/01/70 01:20:38.700,998.044354
3328083 *0001V,01/01/70 01:20:38.800,998.043778
3328193 *0001V,01/01/70 01:20:38.900,998.045219
3328286 *0001V,01/01/70 01:20:39.000,998.041442
3328395 *0001V,01/01/70 01:20:39.100,998.034574
3328489 *0001V,01/01/70 01:20:39.200,998.020886
3328583 *0001V,01/01/70 01:20:39.300,997.995633
3328692 *0001V,01/01/70 01:20:39.400,997.969808
3328785 *0001V,01/01/70 01:20:39.500,997.948036
3328895 *0001V,01/01/70 01:20:39.600,997.924227
3328988 *0001V,01/01/70 01:20:39.700,997.907562
3329082 *0001V,01/01/70 01:20:39.800,997.897627
3329191 *0001V,01/01/70 01:20:39.900,997.890345
3329285 *0001V,01/01/70 01:20:40.000,997.888098
3329394 *0001V,01/01/70 01:20:40.100,997.885285
3329487 *0001V,01/01/70 01:20:40.200,997.887096
3329597 *0001V,01/01/70 01:20:40.300,997.889919
3329690 *0001V,01/01/70 01:20:40.400,997.889396
3329784 *0001V,01/01/70 01:20:40.500,997.891548
3329893 *0001V,01/01/70 01:20:40.600,997.893802
3329987 *0001V,01/01/70 01:20:40.700,997.895764
3330096 *0001V,01/01/70 01:20:40.800,997.897485
3330189 *0001V,01/01/70 01:20:40.900,997.899584
3330283 *0001V,01/01/70 01:20:41.000,997.893032
3330392 *0001V,01/01/70 01:20:41.100,997.886077
3330486 *0001V,01/01/70 01:20:41.200,997.885782
3330595 *0001V,01/01/70 01:20:41.300,997.884199
3330689 *0001V,01/01/70 01:20:41.400,997.880798
3330782 *0001V,01/01/70 01:20:41.500,997.873941
3330891 *0001V,01/01/70 01:20:41.600,997.874969
3330985 *0001V,01/01/70 01:20:41.700,997.874324
3331094 *0001V,01/01/70 01:20:41.800,997.875608
3331188 *0001V,01/01/70 01:20:41.900,997.873575
3331281 *0001V,01/01/70 01:20:42.000,997.871398
3331391 *0001V,01/01/70 01:20:42.100,997.869892
3331484 *0001V,01/01/70 01:20:42.200,997.868681
3331593 *0001V,01/01/70 01:20:42.300,997.869960
3331687 *0001V,01/01/70 01:20:42.400,997.871037
3331781 *0001V,01/01/70 01:20:42.500,997.872269
3331890 *0001V,01/01/70 01:20:42.600,997.871188
3331983 *0001V,01/01/70 01:20:42.700,997.870995
3332093 *0001V,01/01/70 01:20:42.800,997.880631
3332186 *0001V,01/01/70 01:20:42.900,997.891055
3332295 *0001V,01/01/70 01:20:43.000,997.902478
3332389 *0001V,01/01/70 01:20:43.100,997.915899
3332483 *0001V,01/01/70 01:20:43.200,997.929454
3332592 *0001V,01/01/70 01:20:43.300,997.943055
3332685 *0001V,01/01/70 01:20:43.400,997.953573
3332795 *0001V,01/01/70 01:20:43.500,997.962638
3332888 *0001V,01/01/70 01:20:43.600,997.970264
3332982 *0001V,01/01/70 01:20:43.700,997.975671
3333091 *0001V,01/01/70 01:20:43.800,997.988776
3333185 *0001V,01/01/70 01:20:43.900,998.006846
3333294 *0001V,01/01/70 01:20:44.000,998.017128
3333387 *0001V,01/01/70 01:20:44.100,998.027923
3333481 *0001V,01/01/70 01:20:44.200,998.039717
3333590 *0001V,01/01/70 01:20:44.300,998.042966
3333684 *0001V,01/01/70 01:20:44.400,998.049090
3333793 *0001V,01/01/70 01:20:44.500,998.059208
3333887 *0001V,01/01/70 01:20:44.600,998.065538
3333996 *0001V,01/01/70 01:20:44.700,998.064768
3334089 *0001V,01/01/70 01:20:44.800,998.069566
3334183 *0001V,01/01/70 01:20:44.900,998.077722
3334292 *0001V,01/01/70 01:20:45.000,998.073866
3334386 *0001V,01/01/70 01:20:45.100,998.065200
3334495 *0001V,01/01/70 01:20:45.200,998.051524
3334589 *0001V,01/01/70 01:20:45.300,998.035858
3334682 *0001V,01/01/70 01:20:45.400,998.023471
3334791 *0001V,01/01/70 01:20:45.500,998.018634
3334885 *0001V,01/01/70 01:20:45.600,998.019280
3334994 *0001V,01/01/70 01:20:45.700,998.023284
3335088 *0001V,01/01/70 01:20:45.800,998.034566
3335181 *0001V,01/01/70 01:20:45.900,998.048550
3335291 *0001V,01/01/70 01:20:46.000,998.056800
3335384 *0001V,01/01/70 01:20:46.100,998.076484
3335493 *0001V,01/01/70 01:20:46.200,998.083788
3335587 *0001V,01/01/70 01:20:46.300,998.088137
3335681 *0001V,01/01/70 01:20:46.400,998.118665
3335790 *0001V,01/01/70 01:20:46.500,998.153697
3335883 *0001V,01/01/70 01:20:46.600,998.177267
3335993 *0001V,01/01/70 01:20:46.700,998.196551
3336086 *0001V,01/01/70 01:20:46.800,998.225888
3336195 *0001V,01/01/70 01:20:46.900,998.256265
3336289 *0001V,01/01/70 01:20:47.000,998.291707
3336383 *0001V,01/01/70 01:20:47.100,998.303553
3336492 *0001V,01/01/70 01:20:47.200,998.302762
3336585 *0001V,01/01/70 01:20:47.300,998.293869
3336695 *0001V,01/01/70 01:20:47.400,998.281423
3336788 *0001V,01/01/70 01:20:47.500,998.286180
3336882 *0001V,01/01/70 01:20:47.600,998.291192
3336991 *0001V,01/01/70 01:20:47.700,998.306074
3337085 *0001V,01/01/70 01:20:47.800,998.318877
3337194 *0001V,01/01/70 01:20:47.900,998.327873
3337287 *0001V,01/01/70 01:20:48.000,998.337998
3337381 *0001V,01/01/70 01:20:48.100,998.345877
3337490 *0001V,01/01/70 01:20:48.200,998.351017
3337584 *0001V,01/01/70 01:20:48.300,998.356229
3337693 *0001V,01/01/70 01:20:48.400,998.359681
3337787 *0001V,01/01/70 01:20:48.500,998.361014
3337896 *0001V,01/01/70 01:20:48.600,998.360976
3337989 *0001V,01/01/70 01:20:48.700,998.359839
3338083 *0001V,01/01/70 01:20:48.800,998.358851
3338192 *0001V,01/01/70 01:20:48.900,998.358106
3338286 *0001V,01/01/70 01:20:49.000,998.357234
3338395 *0001V,01/01/70 01:20:49.100,998.352542
3338489 *0001V,01/01/70 01:20:49.200,998.348114
3338582 *0001V,01/01/70 01:20:49.300,998.345996
3338691 *0001V,01/01/70 01:20:49.400,998.342152
3338785 *0001V,01/01/70 01:20:49.500,998.339460
3338894 *0001V,01/01/70 01:20:49.600,998.330394
3338988 *0001V,01/01/70 01:20:49.700,998.321613
3339081 *0001V,01/01/70 01:20:49.800,998.314287
3339191 *0001V,01/01/70 01:20:49.900,998.305948
3339284 *0001V,01/01/70 01:20:50.000,998.299394
3339393 *0001V,01/01/70 01:20:50.100,998.282008
3339487 *0001V,01/01/70 01:20:50.200,998.263338
3339581 *0001V,01/01/70 01:20:50.300,998.243402
3339690 *0001V,01/01/70 01:20:50.400,998.224316
3339783 *0001V,01/01/70 01:20:50.500,998.199540
3339893 *0001V,01/01/70 01:20:50.600,998.170063
3339986 *0001V,01/01/70 01:20:50.700,998.147140
3340095 *0001V,01/01/70 01:20:50.800,998.127459
3340189 *0001V,01/01/70 01:20:50.900,998.111624
3340283 *0001V,01/01/70 01:20:51.000,998.093235
3340392 *0001V,01/01/70 01:20:51.100,998.073913
3340485 *0001V,01/01/70 01:20:51.200,998.053682
3340595 *0001V,01/01/70 01:20:51.300,998.031812
3340688 *0001V,01/01/70 01:20:51.400,998.009659
3340782 *0001V,01/01/70 01:20:51.500,997.990587
3340891 *0001V,01/01/70 01:20:51.600,997.971507
3340985 *0001V,01/01/70 01:20:51.700,997.955822
3341094 *0001V,01/01/70 01:20:51.800,997.939380
3341187 *0001V,01/01/70 01:20:51.900,997.926989
3341281 *0001V,01/01/70 01:20:52.000,997.921460
3341390 *0001V,01/01/70 01:20:52.100,997.913640
3341484 *0001V,01/01/70 01:20:52.200,997.902406
3341593 *0001V,01/01/70 01:20:52.300,997.895922
3341687 *0001V,01/01/70 01:20:52.400,997.892386
3341796 *0001V,01/01/70 01:20:52.500,997.894012
3341889 *0001V,01/01/70 01:20:52.600,997.896069
3341983 *0001V,01/01/70 01:20:52.700,997.900308
3342092 *0001V,01/01/70 01:20:52.800,997.908423
3342186 *0001V,01/01/70 01:20:52.900,997.920460
3342295 *0001V,01/01/70 01:20:53.000,997.932399
3342389 *0001V,01/01/70 01:20:53.100,997.939771
3342482 *0001V,01/01/70 01:20:53.200,997.942831
3342591 *0001V,01/01/70 01:20:53.300,997.952828
3342685 *0001V,01/01/70 01:20:53.400,997.970236
3342794 *0001V,01/01/70 01:20:53.500,997.997309
3342888 *0001V,01/01/70 01:20:53.600,998.029297
3342981 *0001V,01/01/70 01:20:53.700,998.056066
3343091 *0001V,01/01/70 01:20:53.800,998.059332
3343184 *0001V,01/01/70 01:20:53.900,998.052599
3343293 *0001V,01/01/70 01:20:54.000,998.054433
3343387 *0001V,01/01/70 01:20:54.100,998.064307
3343496 *0001V,01/01/70 01:20:54.200,998.066316
3343590 *0001V,01/01/70 01:20:54.300,998.070463
3343683 *0001V,01/01/70 01:20:54.400,998.067453
3343793 *0001V,01/01/70 01:20:54.500,998.063038
3343886 *0001V,01/01/70 01:20:54.600,998.061295
3343995 *0001V,01/01/70 01:20:54.700,998.064925
3344089 *0001V,01/01/70 01:20:54.800,998.069882
3344183 *0001V,01/01/70 01:20:54.900,998.080047
3344292 *0001V,01/01/70 01:20:55.000,998.089424
3344385 *0001V,01/01/70 01:20:55.100,998.107457
3344495 *0001V,01/01/70 01:20:55.200,998.135447
3344588 *0001V,01/01/70 01:20:55.300,998.159215
3344682 *0001V,01/01/70 01:20:55.400,998.200237
3344791 *0001V,01/01/70 01:20:55.500,998.225559
3344885 *0001V,01/01/70 01:20:55.600,998.231225
3344994 *0001V,01/01/70 01:20:55.700,998.243282
3345087 *0001V,01/01/70 01:20:55.800,998.249924
3345181 *0001V,01/01/70 01:20:55.900,998.262757
3345290 *0001V,01/01/70 01:20:56.000,998.256911
3345384 *0001V,01/01/70 01:20:56.100,998.253046
3345493 *0001V,01/01/70 01:20:56.200,998.252283
3345587 *0001V,01/01/70 01:20:56.300,998.250890
3345696 *0001V,01/01/70 01:20:56.400,998.251571
3345789 *0001V,01/01/70 01:20:56.500,998.255914
3345883 *0001V,01/01/70 01:20:56.600,998.260646
3345992 *0001V,01/01/70 01:20:56.700,998.270983
3346086 *0001V,01/01/70 01:20:56.800,998.278323
3346195 *0001V,01/01/70 01:20:56.900,998.272549
3346289 *0001V,01/01/70 01:20:57.000,998.277586
3346382 *0001V,01/01/70 01:20:57.100,998.287715
3346491 *0001V,01/01/70 01:20:57.200,998.276795
3346585 *0001V,01/01/70 01:20:57.300,998.264171
3346694 *0001V,01/01/70 01:20:57.400,998.264628
3346788 *0001V,01/01/70 01:20:57.500,998.274506
3346881 *0001V,01/01/70 01:20:57.600,998.259445
3346991 *0001V,01/01/70 01:20:57.700,998.240835
3347084 *0001V,01/01/70 01:20:57.800,998.228587
3347193 *0001V,01/01/70 01:20:57.900,998.230152
3347287 *0001V,01/01/70 01:20:58.000,998.236663
3347396 *0001V,01/01/70 01:20:58.100,998.252896
3347490 *0001V,01/01/70 01:20:58.200,998.268770
3347583 *0001V,01/01/70 01:20:58.300,998.276389
3347693 *0001V,01/01/70 01:20:58.400,998.282830
3347786 *0001V,01/01/70 01:20:58.500,998.287543
3347895 *0001V,01/01/70 01:20:58.600,998.285093
3347989 *0001V,01/01/70 01:20:58.700,998.278425
3348083 *0001V,01/01/70 01:20:58.800,998.267956
3348192 *0001V,01/01/70 01:20:58.900,998.251960
3348285 *0001V,01/01/70 01:20:59.000,998.242573
3348395 *0001V,01/01/70 01:20:59.100,998.244165
3348488 *0001V,01/01/70 01:20:59.200,998.230431
3348582 *0001V,01/01/70 01:20:59.300,998.215089
3348691 *0001V,01/01/70 01:20:59.400,998.221499
3348785 *0001V,01/01/70 01:20:59.500,998.229019
3348894 *0001V,01/01/70 01:20:59.600,998.226579
3348987 *0001V,01/01/70 01:20:59.700,998.224981
3349081 *0001V,01/01/70 01:20:59.800,998.222716
3349190 *0001V,01/01/70 01:20:59.900,998.224916
3349284 *0001V,01/01/70 01:21:00.000,998.217898
3349393 *0001V,01/01/70 01:21:00.100,998.217484
3349487 *0001V,01/01/70 01:21:00.200,998.241171
3349596 *0001V,01/01/70 01:21:00.300,998.266946
3349689 *0001V,01/01/70 01:21:00.400,998.282587
3349783 *0001V,01/01/70 01:21:00.500,998.270646
3349892 *0001V,01/01/70 01:21:00.600,998.254614
3349986 *0001V,01/01/70 01:21:00.700,998.241758
3350095 *0001V,01/01/70 01:21:00.800,998.227785
3350189 *0001V,01/01/70 01:21:00.900,998.223084
3350282 *0001V,01/01/70 01:21:01.000,998.226715
3350391 *0001V,01/01/70 01:21:01.100,998.236492
3350485 *0001V,01/01/70 01:21:01.200,998.252815
3350594 *0001V,01/01/70 01:21:01.300,998.234705
3350688 *0001V,01/01/70 01:21:01.400,998.197987
3350781 *0001V,01/01/70 01:21:01.500,998.159595
3350891 *0001V,01/01/70 01:21:01.600,998.126179
3350984 *0001V,01/01/70 01:21:01.700,998.094996
3351093 *0001V,01/01/70 01:21:01.800,998.070322
3351187 *0001V,01/01/70 01:21:01.900,998.046391
3351296 *0001V,01/01/70 01:21:02.000,998.024387
3351390 *0001V,01/01/70 01:21:02.100,998.008481
3351483 *0001V,01/01/70 01:21:02.200,997.999717
3351593 *0001V,01/01/70 01:21:02.300,997.999885
3351686 *0001V,01/01/70 01:21:02.400,998.001069
3351795 *0001V,01/01/70 01:21:02.500,998.003862
3351889 *0001V,01/01/70 01:21:02.600,998.008503
3351983 *0001V,01/01/70 01:21:02.700,998.015944
3352092 *0001V,01/01/70 01:21:02.800,998.026008
3352185 *0001V,01/01/70 01:21:02.900,998.039149
3352295 *0001V,01/01/70 01:21:03.000,998.052632
3352388 *0001V,01/01/70 01:21:03.100,998.066053
3352482 *0001V,01/01/70 01:21:03.200,998.079154
3352591 *0001V,01/01/70 01:21:03.300,998.092467
3352685 *0001V,01/01/70 01:21:03.400,998.108936
3352794 *0001V,01/01/70 01:21:03.500,998.125747
3352887 *0001V,01/01/70 01:21:03.600,998.133740
3352981 *0001V,01/01/70 01:21:03.700,998.130568
3353090 *0001V,01/01/70 01:21:03.800,998.126088
3353184 *0001V,01/01/70 01:21:03.900,998.140524
3353293 *0001V,01/01/70 01:21:04.000,998.164655
3353387 *0001V,01/01/70 01:21:04.100,998.180475
3353496 *0001V,01/01/70 01:21:04.200,998.187924
3353589 *0001V,01/01/70 01:21:04.300,998.176318
3353683 *0001V,01/01/70 01:21:04.400,998.169197
3353792 *0001V,01/01/70 01:21:04.500,998.158501
3353886 *0001V,01/01/70 01:21:04.600,998.139564
3353995 *0001V,01/01/70 01:21:04.700,998.116912
3354089 *0001V,01/01/70 01:21:04.800,998.092889
3354182 *0001V,01/01/70 01:21:04.900,998.069543
3354291 *0001V,01/01/70 01:21:05.000,998.055339
3354385 *0001V,01/01/70 01:21:05.100,998.051923
3354494 *0001V,01/01/70 01:21:05.200,998.035814
3354588 *0001V,01/01/70 01:21:05.300,998.023511
3354681 *0001V,01/01/70 01:21:05.400,998.013473
3354791 *0001V,01/01/70 01:21:05.500,998.012833
3354884 *0001V,01/01/70 01:21:05.600,998.013525
3354993 *0001V,01/01/70 01:21:05.700,998.021140
3355087 *0001V,01/01/70 01:21:05.800,998.039546
3355181 *0001V,01/01/70 01:21:05.900,998.058223
3355290 *0001V,01/01/70 01:21:06.000,998.069909
3355383 *0001V,01/01/70 01:21:06.100,998.083536
3355493 *0001V,01/01/70 01:21:06.200,998.094060
3355586 *0001V,01/01/70 01:21:06.300,998.103797
3355695 *0001V,01/01/70 01:21:06.400,998.111520
3355789 *0001V,01/01/70 01:21:06.500,998.116553
3355883 *0001V,01/01/70 01:21:06.600,998.116922
3355992 *0001V,01/01/70 01:21:06.700,998.113878
3356085 *0001V,01/01/70 01:21:06.800,998.107989
3356195 *0001V,01/01/70 01:21:06.900,998.100559
3356288 *0001V,01/01/70 01:21:07.000,998.094364
3356382 *0001V,01/01/70 01:21:07.100,998.082494
3356491 *0001V,01/01/70 01:21:07.200,998.068851
3356585 *0001V,01/01/70 01:21:07.300,998.058492
3356694 *0001V,01/01/70 01:21:07.400,998.049348
3356787 *0001V,01/01/70 01:21:07.500,998.039900
3356881 *0001V,01/01/70 01:21:07.600,998.037052
3356990 *0001V,01/01/70 01:21:07.700,998.035728
3357084 *0001V,01/01/70 01:21:07.800,998.035845
3357193 *0001V,01/01/70 01:21:07.900,998.039019
3357287 *0001V,01/01/70 01:21:08.000,998.042431
3357396 *0001V,01/01/70 01:21:08.100,998.047467
3357489 *0001V,01/01/70 01:21:08.200,998.053078
3357583 *0001V,01/01/70 01:21:08.300,998.060624
3357692 *0001V,01/01/70 01:21:08.400,998.069120
3357786 *0001V,01/01/70 01:21:08.500,998.077213
3357895 *0001V,01/01/70 01:21:08.600,998.086572
3357989 *0001V,01/01/70 01:21:08.700,998.097459
3358082 *0001V,01/01/70 01:21:08.800,998.107882
3358191 *0001V,01/01/70 01:21:08.900,998.121390
3358285 *0001V,01/01/70 01:21:09.000,998.137080
3358394 *0001V,01/01/70 01:21:09.100,998.154571
3358488 *0001V,01/01/70 01:21:09.200,998.174361
3358581 *0001V,01/01/70 01:21:09.300,998.192689
3358691 *0001V,01/01/70 01:21:09.400,998.203360
3358784 *0001V,01/01/70 01:21:09.500,998.198686
3358893 *0001V,01/01/70 01:21:09.600,998.175040
3358987 *0001V,01/01/70 01:21:09.700,998.147501
3359081 *0001V,01/01/70 01:21:09.800,998.157881
3359190 *0001V,01/01/70 01:21:09.900,998.205117
3359283 *0001V,01/01/70 01:21:10.000,998.237252
3359393 *0001V,01/01/70 01:21:10.100,998.244553
3359486 *0001V,01/01/70 01:21:10.200,998.234703
3359595 *0001V,01/01/70 01:21:10.300,998.219014
3359689 *0001V,01/01/70 01:21:10.400,998.207351
3359783 *0001V,01/01/70 01:21:10.500,998.202596
3359892 *0001V,01/01/70 01:21:10.600,998.195841
3359985 *0001V,01/01/70 01:21:10.700,998.181039
3400095 *0001V,01/01/70 01:21:10.800,998.172738
3400188 *0001V,01/01/70 01:21:10.900,998.168481
3400282 *0001V,01/01/70 01:21:11.000,998.155186
3400391 *0001V,01/01/70 01:21:11.100,998.131294
3400485 *0001V,01/01/70 01:21:11.200,998.118528
3400594 *0001V,01/01/70 01:21:11.300,998.117783
3400687 *0001V,01/01/70 01:21:11.400,998.126822
3400781 *0001V,01/01/70 01:21:11.500,998.130259
3400890 *0001V,01/01/70 01:21:11.600,998.122939
3400984 *0001V,01/01/70 01:21:11.700,998.114402
3401093 *0001V,01/01/70 01:21:11.800,998.103025
3401187 *0001V,01/01/70 01:21:11.900,998.094459
3401296 *0001V,01/01/70 01:21:12.000,998.089420
3401389 *0001V,01/01/70 01:21:12.100,998.089316
3401483 *0001V,01/01/70 01:21:12.200,998.089156
3401592 *0001V,01/01/70 01:21:12.300,998.095032
3401686 *0001V,01/01/70 01:21:12.400,998.105516
3401795 *0001V,01/01/70 01:21:12.500,998.117374
3401889 *0001V,01/01/70 01:21:12.600,998.132079
3401982 *0001V,01/01/70 01:21:12.700,998.141911
3402091 *0001V,01/01/70 01:21:12.800,998.157931
3402185 *0001V,01/01/70 01:21:12.900,998.166404
3402294 *0001V,01/01/70 01:21:13.000,998.170260
3402388 *0001V,01/01/70 01:21:13.100,998.177782
3402481 *0001V,01/01/70 01:21:13.200,998.190303
3402591 *0001V,01/01/70 01:21:13.300,998.195331
3402684 *0001V,01/01/70 01:21:13.400,998.180634
3402793 *0001V,01/01/70 01:21:13.500,998.168166
3402887 *0001V,01/01/70 01:21:13.600,998.160823
3402981 *0001V,01/01/70 01:21:13.700,998.162951
3403090 *0001V,01/01/70 01:21:13.800,998.166533
3403183 *0001V,01/01/70 01:21:13.900,998.166050
3403293 *0001V,01/01/70 01:21:14.000,998.163121
3403386 *0001V,01/01/70 01:21:14.100,998.147221
3403495 *0001V,01/01/70 01:21:14.200,998.145889
3403589 *0001V,01/01/70 01:21:14.300,998.160329
3403683 *0001V,01/01/70 01:21:14.400,998.165236
3403792 *0001V,01/01/70 01:21:14.500,998.160702
3403885 *0001V,01/01/70 01:21:14.600,998.145164
3403995 *0001V,01/01/70 01:21:14.700,998.118004
3404088 *0001V,01/01/70 01:21:14.800,998.086105
3404182 *0001V,01/01/70 01:21:14.900,998.086539
3404291 *0001V,01/01/70 01:21:15.000,998.084152
3404385 *0001V,01/01/70 01:21:15.100,998.063245
3404494 *0001V,01/01/70 01:21:15.200,998.048439
3404587 *0001V,01/01/70 01:21:15.300,998.042507
3404681 *0001V,01/01/70 01:21:15.400,998.062898
3404790 *0001V,01/01/70 01:21:15.500,998.065858
3404884 *0001V,01/01/70 01:21:15.600,998.054360
3404993 *0001V,01/01/70 01:21:15.700,998.049740
3405087 *0001V,01/01/70 01:21:15.800,998.071643
3405196 *0001V,01/01/70 01:21:15.900,998.088276
3405289 *0001V,01/01/70 01:21:16.000,998.080355
3405383 *0001V,01/01/70 01:21:16.100,998.069942
3405492 *0001V,01/01/70 01:21:16.200,998.056416
3405586 *0001V,01/01/70 01:21:16.300,998.036932
3405695 *0001V,01/01/70 01:21:16.400,998.005801
3405789 *0001V,01/01/70 01:21:16.500,997.965065
3405882 *0001V,01/01/70 01:21:16.600,997.942248
3405991 *0001V,01/01/70 01:21:16.700,997.926658
3406085 *0001V,01/01/70 01:21:16.800,997.910281
3406194 *0001V,01/01/70 01:21:16.900,997.892477
3406288 *0001V,01/01/70 01:21:17.000,997.877868
3406381 *0001V,01/01/70 01:21:17.100,997.871891
3406491 *0001V,01/01/70 01:21:17.200,997.868350
3406584 *0001V,01/01/70 01:21:17.300,997.868628
3406693 *0001V,01/01/70 01:21:17.400,997.873171
3406787 *0001V,01/01/70 01:21:17.500,997.884145
3406881 *0001V,01/01/70 01:21:17.600,997.897031
3406990 *0001V,01/01/70 01:21:17.700,997.899454
3407083 *0001V,01/01/70 01:21:17.800,997.893119
3407193 *0001V,01/01/70 01:21:17.900,997.884676
3407286 *0001V,01/01/70 01:21:18.000,997.880683
3407395 *0001V,01/01/70 01:21:18.100,997.883007
3407489 *0001V,01/01/70 01:21:18.200,997.891960
3407583 *0001V,01/01/70 01:21:18.300,997.908901
3407692 *0001V,01/01/70 01:21:18.400,997.910040
3407785 *0001V,01/01/70 01:21:18.500,997.908769
3407895 *0001V,01/01/70 01:21:18.600,997.913288
3407988 *0001V,01/01/70 01:21:18.700,997.911664
3408082 *0001V,01/01/70 01:21:18.800,997.901877
3408191 *0001V,01/01/70 01:21:18.900,997.896601
3408285 *0001V,01/01/70 01:21:19.000,997.888844
3408394 *0001V,01/01/70 01:21:19.100,997.876921
3408487 *0001V,01/01/70 01:21:19.200,997.859463
3408581 *0001V,01/01/70 01:21:19.300,997.845012
3408690 *0001V,01/01/70 01:21:19.400,997.833970
3408784 *0001V,01/01/70 01:21:19.500,997.826703
3408893 *0001V,01/01/70 01:21:19.600,997.827515
3408987 *0001V,01/01/70 01:21:19.700,997.830359
3409096 *0001V,01/01/70 01:21:19.800,997.841658
3409189 *0001V,01/01/70 01:21:19.900,997.845865
3409283 *0001V,01/01/70 01:21:20.000,997.845115
3409392 *0001V,01/01/70 01:21:20.100,997.845755
3409486 *0001V,01/01/70 01:21:20.200,997.838656
3409595 *0001V,01/01/70 01:21:20.300,997.833928
3409689 *0001V,01/01/70 01:21:20.400,997.840477
3409782 *0001V,01/01/70 01:21:20.500,997.869683
3409891 *0001V,01/01/70 01:21:20.600,997.909189
3409985 *0001V,01/01/70 01:21:20.700,997.943111
3410094 *0001V,01/01/70 01:21:20.800,997.991268
3410188 *0001V,01/01/70 01:21:20.900,998.030407
3410281 *0001V,01/01/70 01:21:21.000,998.036394
3410391 *0001V,01/01/70 01:21:21.100,998.033012
3410484 *0001V,01/01/70 01:21:21.200,998.031427
3410593 *0001V,01/01/70 01:21:21.300,998.055302
3410687 *0001V,01/01/70 01:21:21.400,998.081223
3410781 *0001V,01/01/70 01:21:21.500,998.107428
3410890 *0001V,01/01/70 01:21:21.600,998.135605
3410983 *0001V,01/01/70 01:21:21.700,998.157582
3411093 *0001V,01/01/70 01:21:21.800,998.171618
3411186 *0001V,01/01/70 01:21:21.900,998.216386
3411295 *0001V,01/01/70 01:21:22.000,998.248054
3411389 *0001V,01/01/70 01:21:22.100,998.257464
3411483 *0001V,01/01/70 01:21:22.200,998.253553
3411592 *0001V,01/01/70 01:21:22.300,998.251574
3411685 *0001V,01/01/70 01:21:22.400,998.291854
3411795 *0001V,01/01/70 01:21:22.500,998.306927
3411888 *0001V,01/01/70 01:21:22.600,998.301436
3411982 *0001V,01/01/70 01:21:22.700,998.327017
3412091 *0001V,01/01/70 01:21:22.800,998.343033
3412185 *0001V,01/01/70 01:21:22.900,998.377748
3412294 *0001V,01/01/70 01:21:23.000,998.393620
3412387 *0001V,01/01/70 01:21:23.100,998.395093
3412497 *0001V,01/01/70 01:21:23.200,998.392906
3412590 *0001V,01/01/70 01:21:23.300,998.402946
3412684 *0001V,01/01/70 01:21:23.400,998.404218
3412793 *0001V,01/01/70 01:21:23.500,998.421048
3412887 *0001V,01/01/70 01:21:23.600,998.434504
3412996 *0001V,01/01/70 01:21:23.700,998.436937
3413089 *0001V,01/01/70 01:21:23.800,998.436953
3413183 *0001V,01/01/70 01:21:23.900,998.434560
3413292 *0001V,01/01/70 01:21:24.000,998.438615
3413386 *0001V,01/01/70 01:21:24.100,998.440142
3413495 *0001V,01/01/70 01:21:24.200,998.430571
3413589 *0001V,01/01/70 01:21:24.300,998.420730
3413682 *0001V,01/01/70 01:21:24.400,998.412625
3413791 *0001V,01/01/70 01:21:24.500,998.401339
3413885 *0001V,01/01/70 01:21:24.600,998.386759
3413994 *0001V,01/01/70 01:21:24.700,998.376466
3414088 *0001V,01/01/70 01:21:24.800,998.371468
3414181 *0001V,01/01/70 01:21:24.900,998.368913
3414291 *0001V,01/01/70 01:21:25.000,998.368128
3414384 *0001V,01/01/70 01:21:25.100,998.370160
3414493 *0001V,01/01/70 01:21:25.200,998.374024
3414587 *0001V,01/01/70 01:21:25.300,998.377644
3414681 *0001V,01/01/70 01:21:25.400,998.380970
3414790 *0001V,01/01/70 01:21:25.500,998.382215
3414883 *0001V,01/01/70 01:21:25.600,998.381114
3414993 *0001V,01/01/70 01:21:25.700,998.377935
3415086 *0001V,01/01/70 01:21:25.800,998.371685
3415195 *0001V,01/01/70 01:21:25.900,998.364520
3415289 *0001V,01/01/70 01:21:26.000,998.358122
3415383 *0001V,01/01/70 01:21:26.100,998.350154
3415492 *0001V,01/01/70 01:21:26.200,998.339720
3415585 *0001V,01/01/70 01:21:26.300,998.329164
3415695 *0001V,01/01/70 01:21:26.400,998.317342
3415788 *0001V,01/01/70 01:21:26.500,998.306593
3415882 *0001V,01/01/70 01:21:26.600,998.293405
3415991 *0001V,01/01/70 01:21:26.700,998.281340
3416085 *0001V,01/01/70 01:21:26.800,998.266702
3416194 *0001V,01/01/70 01:21:26.900,998.248922
3416287 *0001V,01/01/70 01:21:27.000,998.232754
3416381 *0001V,01/01/70 01:21:27.100,998.221844
3416490 *0001V,01/01/70 01:21:27.200,998.207724
3416584 *0001V,01/01/70 01:21:27.300,998.180939
3416693 *0001V,01/01/70 01:21:27.400,998.151530
3416787 *0001V,01/01/70 01:21:27.500,998.143407
3416896 *0001V,01/01/70 01:21:27.600,998.134913
3416989 *0001V,01/01/70 01:21:27.700,998.108620
3417083 *0001V,01/01/70 01:21:27.800,998.082394
3417192 *0001V,01/01/70 01:21:27.900,998.063142
3417286 *0001V,01/01/70 01:21:28.000,998.057033
3417395 *0001V,01/01/70 01:21:28.100,998.048220
3417489 *0001V,01/01/70 01:21:28.200,998.043557
3417582 *0001V,01/01/70 01:21:28.300,998.048595
3417691 *0001V,01/01/70 01:21:28.400,998.049855
3417785 *0001V,01/01/70 01:21:28.500,998.028738
3417894 *0001V,01/01/70 01:21:28.600,998.005379
3417988 *0001V,01/01/70 01:21:28.700,997.999157
3418081 *0001V,01/01/70 01:21:28.800,997.994631
3418191 *0001V,01/01/70 01:21:28.900,997.970616
3418284 *0001V,01/01/70 01:21:29.000,997.940815
3418393 *0001V,01/01/70 01:21:29.100,997.928624
3418487 *0001V,01/01/70 01:21:29.200,997.902721
3418581 *0001V,01/01/70 01:21:29.300,997.875299
3418690 *0001V,01/01/70 01:21:29.400,997.843228
3418783 *0001V,01/01/70 01:21:29.500,997.811308
3418893 *0001V,01/01/70 01:21:29.600,997.783387
3418986 *0001V,01/01/70 01:21:29.700,997.761983
3419095 *0001V,01/01/70 01:21:29.800,997.738463
3419189 *0001V,01/01/70 01:21:29.900,997.710039
3419283 *0001V,01/01/70 01:21:30.000,997.690909
3419392 *0001V,01/01/70 01:21:30.100,997.670648
3419485 *0001V,01/01/70 01:21:30.200,997.645396
3419595 *0001V,01/01/70 01:21:30.300,997.624246
3419688 *0001V,01/01/70 01:21:30.400,997.624728
3419782 *0001V,01/01/70 01:21:30.500,997.640705
3419891 *0001V,01/01/70 01:21:30.600,997.649664
3419985 *0001V,01/01/70 01:21:30.700,997.655617
3420094 *0001V,01/01/70 01:21:30.800,997.652975
3420187 *0001V,01/01/70 01:21:30.900,997.654171
3420281 *0001V,01/01/70 01:21:31.000,997.657714
3420390 *0001V,01/01/70 01:21:31.100,997.661798
3420484 *0001V,01/01/70 01:21:31.200,997.676863
3420593 *0001V,01/01/70 01:21:31.300,997.690855
3420687 *0001V,01/01/70 01:21:31.400,997.697881
3420796 *0001V,01/01/70 01:21:31.500,997.706939
3420889 *0001V,01/01/70 01:21:31.600,997.727025
3420983 *0001V,01/01/70 01:21:31.700,997.743646
3421092 *0001V,01/01/70 01:21:31.800,997.758059
3421186 *0001V,01/01/70 01:21:31.900,997.776077
3421295 *0001V,01/01/70 01:21:32.000,997.791477
3421389 *0001V,01/01/70 01:21:32.100,997.807695
3421482 *0001V,01/01/70 01:21:32.200,997.832756
3421591 *0001V,01/01/70 01:21:32.300,997.849036
3421685 *0001V,01/01/70 01:21:32.400,997.864480
3421794 *0001V,01/01/70 01:21:32.500,997.882681
3421888 *0001V,01/01/70 01:21:32.600,997.906377
3421981 *0001V,01/01/70 01:21:32.700,997.932709
3422091 *0001V,01/01/70 01:21:32.800,997.957373
3422184 *0001V,01/01/70 01:21:32.900,997.981533
3422293 *0001V,01/01/70 01:21:33.000,998.008363
3422387 *0001V,01/01/70 01:21:33.100,998.035810
3422496 *0001V,01/01/70 01:21:33.200,998.060768
3422590 *0001V,01/01/70 01:21:33.300,998.084110
3422683 *0001V,01/01/70 01:21:33.400,998.108252
3422793 *0001V,01/01/70 01:21:33.500,998.129680
3422886 *0001V,01/01/70 01:21:33.600,998.142524
3422995 *0001V,01/01/70 01:21:33.700,998.151668
3423089 *0001V,01/01/70 01:21:33.800,998.164422
3423183 *0001V,01/01/70 01:21:33.900,998.182923
3423292 *0001V,01/01/70 01:21:34.000,998.206281
3423385 *0001V,01/01/70 01:21:34.100,998.234922
3423495 *0001V,01/01/70 01:21:34.200,998.263432
3423588 *0001V,01/01/70 01:21:34.300,998.289815
3423682 *0001V,01/01/70 01:21:34.400,998.313043
3423791 *0001V,01/01/70 01:21:34.500,998.332318
3423885 *0001V,01/01/70 01:21:34.600,998.349251
3423994 *0001V,01/01/70 01:21:34.700,998.361718
3424087 *0001V,01/01/70 01:21:34.800,998.371050
3424181 *0001V,01/01/70 01:21:34.900,998.378780
3424290 *0001V,01/01/70 01:21:35.000,998.381734
3424384 *0001V,01/01/70 01:21:35.100,998.387226
3424493 *0001V,01/01/70 01:21:35.200,998.397661
3424587 *0001V,01/01/70 01:21:35.300,998.407539
3424696 *0001V,01/01/70 01:21:35.400,998.420106
3424789 *0001V,01/01/70 01:21:35.500,998.437112
3424883 *0001V,01/01/70 01:21:35.600,998.458800
3424992 *0001V,01/01/70 01:21:35.700,998.480072
3425086 *0001V,01/01/70 01:21:35.800,998.501338
3425195 *0001V,01/01/70 01:21:35.900,998.521682
3425289 *0001V,01/01/70 01:21:36.000,998.539648
3425382 *0001V,01/01/70 01:21:36.100,998.550157
3425491 *0001V,01/01/70 01:21:36.200,998.557912
3425585 *0001V,01/01/70 01:21:36.300,998.567129
3425694 *0001V,01/01/70 01:21:36.400,998.578377
3425788 *0001V,01/01/70 01:21:36.500,998.579440
3425881 *0001V,01/01/70 01:21:36.600,998.564843
3425991 *0001V,01/01/70 01:21:36.700,998.546459
3426084 *0001V,01/01/70 01:21:36.800,998.522488
3426193 *0001V,01/01/70 01:21:36.900,998.496799
3426287 *0001V,01/01/70 01:21:37.000,998.483826
3426396 *0001V,01/01/70 01:21:37.100,998.478617
3426490 *0001V,01/01/70 01:21:37.200,998.469968
3426583 *0001V,01/01/70 01:21:37.300,998.458495
3426693 *0001V,01/01/70 01:21:37.400,998.435726
3426786 *0001V,01/01/70 01:21:37.500,998.407949
3426895 *0001V,01/01/70 01:21:37.600,998.382299
3426989 *0001V,01/01/70 01:21:37.700,998.348546
3427083 *0001V,01/01/70 01:21:37.800,998.319247
3427192 *0001V,01/01/70 01:21:37.900,998.292637
3427285 *0001V,01/01/70 01:21:38.000,998.264954
3427395 *0001V,01/01/70 01:21:38.100,998.234285
3427488 *0001V,01/01/70 01:21:38.200,998.207213
3427582 *0001V,01/01/70 01:21:38.300,998.180823
3427691 *0001V,01/01/70 01:21:38.400,998.154957
3427785 *0001V,01/01/70 01:21:38.500,998.132692
3427894 *0001V,01/01/70 01:21:38.600,998.112972
3427987 *0001V,01/01/70 01:21:38.700,998.094734
3428081 *0001V,01/01/70 01:21:38.800,998.080113
3428190 *0001V,01/01/70 01:21:38.900,998.053692
3428284 *0001V,01/01/70 01:21:39.000,998.018346
3428393 *0001V,01/01/70 01:21:39.100,997.988867
3428487 *0001V,01/01/70 01:21:39.200,997.972342
3428596 *0001V,01/01/70 01:21:39.300,997.952341
3428689 *0001V,01/01/70 01:21:39.400,997.911941
3428783 *0001V,01/01/70 01:21:39.500,997.878872
3428892 *0001V,01/01/70 01:21:39.600,997.860250
3428986 *0001V,01/01/70 01:21:39.700,997.874287
3429095 *0001V,01/01/70 01:21:39.800,997.885889
3429189 *0001V,01/01/70 01:21:39.900,997.907001
3429282 *0001V,01/01/70 01:21:40.000,997.918660
3429391 *0001V,01/01/70 01:21:40.100,997.929406
3429485 *0001V,01/01/70 01:21:40.200,997.934032
3429594 *0001V,01/01/70 01:21:40.300,997.935008
3429688 *0001V,01/01/70 01:21:40.400,997.939770
3429781 *0001V,01/01/70 01:21:40.500,997.941968
3429891 *0001V,01/01/70 01:21:40.600,997.946017
3429984 *0001V,01/01/70 01:21:40.700,997.974685
3430093 *0001V,01/01/70 01:21:40.800,998.015734
3430187 *0001V,01/01/70 01:21:40.900,998.033248
3430296 *0001V,01/01/70 01:21:41.000,998.023775
3430390 *0001V,01/01/70 01:21:41.100,998.007879
3430483 *0001V,01/01/70 01:21:41.200,997.989137
3430593 *0001V,01/01/70 01:21:41.300,997.975586
3430686 *0001V,01/01/70 01:21:41.400,997.971635
3430795 *0001V,01/01/70 01:21:41.500,997.976753
3430889 *0001V,01/01/70 01:21:41.600,997.973249
3430983 *0001V,01/01/70 01:21:41.700,997.986401
3431092 *0001V,01/01/70 01:21:41.800,997.995089
3431185 *0001V,01/01/70 01:21:41.900,998.000056
3431295 *0001V,01/01/70 01:21:42.000,998.006871
3431388 *0001V,01/01/70 01:21:42.100,998.023231
3431482 *0001V,01/01/70 01:21:42.200,998.025626
3431591 *0001V,01/01/70 01:21:42.300,998.023958
3431685 *0001V,01/01/70 01:21:42.400,998.022501
3431794 *0001V,01/01/70 01:21:42.500,998.025258
3431887 *0001V,01/01/70 01:21:42.600,998.049444
3431981 *0001V,01/01/70 01:21:42.700,998.069318
3432090 *0001V,01/01/70 01:21:42.800,998.072978
3432184 *0001V,01/01/70 01:21:42.900,998.056654
3432293 *0001V,01/01/70 01:21:43.000,998.035054
3432387 *0001V,01/01/70 01:21:43.100,998.007824
3432496 *0001V,01/01/70 01:21:43.200,997.985643
3432589 *0001V,01/01/70 01:21:43.300,997.981461
3432683 *0001V,01/01/70 01:21:43.400,997.990281
3432792 *0001V,01/01/70 01:21:43.500,997.991987
3432886 *0001V,01/01/70 01:21:43.600,997.993316
3432995 *0001V,01/01/70 01:21:43.700,997.998915
3433089 *0001V,01/01/70 01:21:43.800,998.009177
3433182 *0001V,01/01/70 01:21:43.900,998.036187
3433291 *0001V,01/01/70 01:21:44.000,998.051944
3433385 *0001V,01/01/70 01:21:44.100,998.062382
3433494 *0001V,01/01/70 01:21:44.200,998.064909
3433588 *0001V,01/01/70 01:21:44.300,998.065752
3433681 *0001V,01/01/70 01:21:44.400,998.067095
3433791 *0001V,01/01/70 01:21:44.500,998.069007
3433884 *0001V,01/01/70 01:21:44.600,998.074778
3433993 *0001V,01/01/70 01:21:44.700,998.085844
3434087 *0001V,01/01/70 01:21:44.800,998.095660
3434181 *0001V,01/01/70 01:21:44.900,998.107095
3434290 *0001V,01/01/70 01:21:45.000,998.117664
3434383 *0001V,01/01/70 01:21:45.100,998.116856
3434493 *0001V,01/01/70 01:21:45.200,998.108094
3434586 *0001V,01/01/70 01:21:45.300,998.115060
3434695 *0001V,01/01/70 01:21:45.400,998.128109
3434789 *0001V,01/01/70 01:21:45.500,998.144042
3434883 *0001V,01/01/70 01:21:45.600,998.159544
3434992 *0001V,01/01/70 01:21:45.700,998.168872
3435085 *0001V,01/01/70 01:21:45.800,998.179056
3435195 *0001V,01/01/70 01:21:45.900,998.183095
3435288 *0001V,01/01/70 01:21:46.000,998.188831
3435382 *0001V,01/01/70 01:21:46.100,998.201654
3435491 *0001V,01/01/70 01:21:46.200,998.215274
3435585 *0001V,01/01/70 01:21:46.300,998.221058
3435694 *0001V,01/01/70 01:21:46.400,998.218976
3435787 *0001V,01/01/70 01:21:46.500,998.214555
3435881 *0001V,01/01/70 01:21:46.600,998.208790
3435990 *0001V,01/01/70 01:21:46.700,998.202021
3436084 *0001V,01/01/70 01:21:46.800,998.197485
3436193 *0001V,01/01/70 01:21:46.900,998.192325
3436287 *0001V,01/01/70 01:21:47.000,998.182469
3436396 *0001V,01/01/70 01:21:47.100,998.177429
3436489 *0001V,01/01/70 01:21:47.200,998.175536
3436583 *0001V,01/01/70 01:21:47.300,998.177335
3436692 *0001V,01/01/70 01:21:47.400,998.182712
3436786 *0001V,01/01/70 01:21:47.500,998.189158
3436895 *0001V,01/01/70 01:21:47.600,998.194613
3436989 *0001V,01/01/70 01:21:47.700,998.202762
3437082 *0001V,01/01/70 01:21:47.800,998.214149
3437191 *0001V,01/01/70 01:21:47.900,998.227032
3437285 *0001V,01/01/70 01:21:48.000,998.237142
3437394 *0001V,01/01/70 01:21:48.100,998.243407
3437488 *0001V,01/01/70 01:21:48.200,998.247609
3437581 *0001V,01/01/70 01:21:48.300,998.251307
3437691 *0001V,01/01/70 01:21:48.400,998.253520
3437784 *0001V,01/01/70 01:21:48.500,998.256804
3437893 *0001V,01/01/70 01:21:48.600,998.257678
3437987 *0001V,01/01/70 01:21:48.700,998.257988
3438081 *0001V,01/01/70 01:21:48.800,998.257352
3438190 *0001V,01/01/70 01:21:48.900,998.271262
3438283 *0001V,01/01/70 01:21:49.000,998.285618
3438393 *0001V,01/01/70 01:21:49.100,998.302394
3438486 *0001V,01/01/70 01:21:49.200,998.315544
3438595 *0001V,01/01/70 01:21:49.300,998.298576
3438689 *0001V,01/01/70 01:21:49.400,998.281791
3438783 *0001V,01/01/70 01:21:49.500,998.266133
3438892 *0001V,01/01/70 01:21:49.600,998.252461
3438985 *0001V,01/01/70 01:21:49.700,998.229843
3439095 *0001V,01/01/70 01:21:49.800,998.197586
3439188 *0001V,01/01/70 01:21:49.900,998.166090
3439282 *0001V,01/01/70 01:21:50.000,998.133831
3439391 *0001V,01/01/70 01:21:50.100,998.109774
3439485 *0001V,01/01/70 01:21:50.200,998.086422
3439594 *0001V,01/01/70 01:21:50.300,998.069887
3439687 *0001V,01/01/70 01:21:50.400,998.057186
3439781 *0001V,01/01/70 01:21:50.500,998.041502
3439890 *0001V,01/01/70 01:21:50.600,998.013563
3439984 *0001V,01/01/70 01:21:50.700,997.983192
3440093 *0001V,01/01/70 01:21:50.800,997.955805
3440187 *0001V,01/01/70 01:21:50.900,997.938537
3440280 *0001V,01/01/70 01:21:51.000,997.936053
3440389 *0001V,01/01/70 01:21:51.100,997.926729
3440483 *0001V,01/01/70 01:21:51.200,997.944300
3440592 *0001V,01/01/70 01:21:51.300,997.970128
3440686 *0001V,01/01/70 01:21:51.400,997.993719
3440795 *0001V,01/01/70 01:21:51.500,998.004385
3440889 *0001V,01/01/70 01:21:51.600,997.997818
3440982 *0001V,01/01/70 01:21:51.700,997.982602
3441091 *0001V,01/01/70 01:21:51.800,997.974306
3441185 *0001V,01/01/70 01:21:51.900,997.993471
3441294 *0001V,01/01/70 01:21:52.000,998.048668
3441388 *0001V,01/01/70 01:21:52.100,998.083716
3441481 *0001V,01/01/70 01:21:52.200,998.105358
3441591 *0001V,01/01/70 01:21:52.300,998.131077
3441684 *0001V,01/01/70 01:21:52.400,998.140911
3441793 *0001V,01/01/70 01:21:52.500,998.147880
3441887 *0001V,01/01/70 01:21:52.600,998.174821
3441981 *0001V,01/01/70 01:21:52.700,998.163798
3442090 *0001V,01/01/70 01:21:52.800,998.151713
3442183 *0001V,01/01/70 01:21:52.900,998.161192
3442293 *0001V,01/01/70 01:21:53.000,998.158311
3442386 *0001V,01/01/70 01:21:53.100,998.163724
3442495 *0001V,01/01/70 01:21:53.200,998.157876
3442589 *0001V,01/01/70 01:21:53.300,998.132642
3442683 *0001V,01/01/70 01:21:53.400,998.112013
3442792 *0001V,01/01/70 01:21:53.500,998.094520
3442885 *0001V,01/01/70 01:21:53.600,998.083325
3442995 *0001V,01/01/70 01:21:53.700,998.077493
3443088 *0001V,01/01/70 01:21:53.800,998.069575
3443182 *0001V,01/01/70 01:21:53.900,998.068534
3443291 *0001V,01/01/70 01:21:54.000,998.059669
3443385 *0001V,01/01/70 01:21:54.100,998.052582
3443494 *0001V,01/01/70 01:21:54.200,998.059165
3443587 *0001V,01/01/70 01:21:54.300,998.056571
3443681 *0001V,01/01/70 01:21:54.400,998.060512
3443790 *0001V,01/01/70 01:21:54.500,998.061615
3443884 *0001V,01/01/70 01:21:54.600,998.058673
3443993 *0001V,01/01/70 01:21:54.700,998.053685
3444087 *0001V,01/01/70 01:21:54.800,998.045734
3444196 *0001V,01/01/70 01:21:54.900,998.033965
3444289 *0001V,01/01/70 01:21:55.000,998.031723
3444383 *0001V,01/01/70 01:21:55.100,998.043922
3444492 *0001V,01/01/70 01:21:55.200,998.045237
3444586 *0001V,01/01/70 01:21:55.300,998.046232
3444695 *0001V,01/01/70 01:21:55.400,998.053498
3444789 *0001V,01/01/70 01:21:55.500,998.079457
3444882 *0001V,01/01/70 01:21:55.600,998.109049
3444991 *0001V,01/01/70 01:21:55.700,998.125886
3445085 *0001V,01/01/70 01:21:55.800,998.138104
3445194 *0001V,01/01/70 01:21:55.900,998.149262
3445288 *0001V,01/01/70 01:21:56.000,998.150818
3445381 *0001V,01/01/70 01:21:56.100,998.166705
3445491 *0001V,01/01/70 01:21:56.200,998.167266
3445584 *0001V,01/01/70 01:21:56.300,998.163722
3445693 *0001V,01/01/70 01:21:56.400,998.161969
3445787 *0001V,01/01/70 01:21:56.500,998.157495
3445881 *0001V,01/01/70 01:21:56.600,998.153208
3445990 *0001V,01/01/70 01:21:56.700,998.147896
3446083 *0001V,01/01/70 01:21:56.800,998.142916
3446193 *0001V,01/01/70 01:21:56.900,998.136160
3446286 *0001V,01/01/70 01:21:57.000,998.117614
3446395 *0001V,01/01/70 01:21:57.100,998.107400
3446489 *0001V,01/01/70 01:21:57.200,998.093360
3446583 *0001V,01/01/70 01:21:57.300,998.091319
3446692 *0001V,01/01/70 01:21:57.400,998.095979
3446785 *0001V,01/01/70 01:21:57.500,998.099186
3446895 *0001V,01/01/70 01:21:57.600,998.098146
3446988 *0001V,01/01/70 01:21:57.700,998.113792
3447082 *0001V,01/01/70 01:21:57.800,998.129331
3447191 *0001V,01/01/70 01:21:57.900,998.138969
3447285 *0001V,01/01/70 01:21:58.000,998.144920
3447394 *0001V,01/01/70 01:21:58.100,998.153413
3447487 *0001V,01/01/70 01:21:58.200,998.165808
3447581 *0001V,01/01/70 01:21:58.300,998.166038
3447690 *0001V,01/01/70 01:21:58.400,998.170166
3447784 *0001V,01/01/70 01:21:58.500,998.160708
3447893 *0001V,01/01/70 01:21:58.600,998.152491
3447987 *0001V,01/01/70 01:21:58.700,998.146772
3448096 *0001V,01/01/70 01:21:58.800,998.147850
3448189 *0001V,01/01/70 01:21:58.900,998.156323
3448283 *0001V,01/01/70 01:21:59.000,998.158617
3448392 *0001V,01/01/70 01:21:59.100,998.159438
3448486 *0001V,01/01/70 01:21:59.200,998.169383
3448595 *0001V,01/01/70 01:21:59.300,998.194076
3448689 *0001V,01/01/70 01:21:59.400,998.214039
3448782 *0001V,01/01/70 01:21:59.500,998.234116
3448891 *0001V,01/01/70 01:21:59.600,998.248303
3448985 *0001V,01/01/70 01:21:59.700,998.249788
3449094 *0001V,01/01/70 01:21:59.800,998.246223
3449188 *0001V,01/01/70 01:21:59.900,998.238318
3449281 *0001V,01/01/70 01:22:00.000,998.229429
3449391 *0001V,01/01/70 01:22:00.100,998.219508
3449484 *0001V,01/01/70 01:22:00.200,998.207468
3449593 *0001V,01/01/70 01:22:00.300,998.210042
3449687 *0001V,01/01/70 01:22:00.400,998.224106
3449796 *0001V,01/01/70 01:22:00.500,998.229832
3449890 *0001V,01/01/70 01:22:00.600,998.231853
3449983 *0001V,01/01/70 01:22:00.700,998.232295
3450093 *0001V,01/01/70 01:22:00.800,998.244890
3450186 *0001V,01/01/70 01:22:00.900,998.262105
3450295 *0001V,01/01/70 01:22:01.000,998.272483
3450389 *0001V,01/01/70 01:22:01.100,998.278386
3450483 *0001V,01/01/70 01:22:01.200,998.288399
3450592 *0001V,01/01/70 01:22:01.300,998.296358
3450685 *0001V,01/01/70 01:22:01.400,998.290786
3450795 *0001V,01/01/70 01:22:01.500,998.285802
3450888 *0001V,01/01/70 01:22:01.600,998.278238
3450982 *0001V,01/01/70 01:22:01.700,998.265927
3451091 *0001V,01/01/70 01:22:01.800,998.254391
3451185 *0001V,01/01/70 01:22:01.900,998.242545
3451294 *0001V,01/01/70 01:22:02.000,998.223517
3451387 *0001V,01/01/70 01:22:02.100,998.205005
3451481 *0001V,01/01/70 01:22:02.200,998.182405
3451590 *0001V,01/01/70 01:22:02.300,998.161767
3451684 *0001V,01/01/70 01:22:02.400,998.143210
3451793 *0001V,01/01/70 01:22:02.500,998.129341
3451887 *0001V,01/01/70 01:22:02.600,998.119165
3451980 *0001V,01/01/70 01:22:02.700,998.112126
3452089 *0001V,01/01/70 01:22:02.800,998.107422
3452183 *0001V,01/01/70 01:22:02.900,998.105931
3452292 *0001V,01/01/70 01:22:03.000,998.105795
3452386 *0001V,01/01/70 01:22:03.100,998.106824
3452495 *0001V,01/01/70 01:22:03.200,998.106185
3452589 *0001V,01/01/70 01:22:03.300,998.100785
3452682 *0001V,01/01/70 01:22:03.400,998.097809
3452791 *0001V,01/01/70 01:22:03.500,998.102459
3452885 *0001V,01/01/70 01:22:03.600,998.100447
3452994 *0001V,01/01/70 01:22:03.700,998.077470
3453088 *0001V,01/01/70 01:22:03.800,998.076652
3453181 *0001V,01/01/70 01:22:03.900,998.090797
3453291 *0001V,01/01/70 01:22:04.000,998.109325
3453384 *0001V,01/01/70 01:22:04.100,998.115201
3453493 *0001V,01/01/70 01:22:04.200,998.113265
3453587 *0001V,01/01/70 01:22:04.300,998.118888
3453696 *0001V,01/01/70 01:22:04.400,998.125844
3453790 *0001V,01/01/70 01:22:04.500,998.133454
3453883 *0001V,01/01/70 01:22:04.600,998.140053
3453993 *0001V,01/01/70 01:22:04.700,998.148247
3454086 *0001V,01/01/70 01:22:04.800,998.154999
3454195 *0001V,01/01/70 01:22:04.900,998.149336
3454289 *0001V,01/01/70 01:22:05.000,998.134770
3454383 *0001V,01/01/70 01:22:05.100,998.118989
3454492 *0001V,01/01/70 01:22:05.200,998.111820
3454585 *0001V,01/01/70 01:22:05.300,998.110387
3454695 *0001V,01/01/70 01:22:05.400,998.094677
3454788 *0001V,01/01/70 01:22:05.500,998.088687
3454882 *0001V,01/01/70 01:22:05.600,998.087905
3454991 *0001V,01/01/70 01:22:05.700,998.082246
3455085 *0001V,01/01/70 01:22:05.800,998.073727
3455194 *0001V,01/01/70 01:22:05.900,998.063466
3455287 *0001V,01/01/70 01:22:06.000,998.053490
3455381 *0001V,01/01/70 01:22:06.100,998.042876
3455490 *0001V,01/01/70 01:22:06.200,998.032596
3455584 *0001V,01/01/70 01:22:06.300,998.029772
3455693 *0001V,01/01/70 01:22:06.400,998.027085
3455787 *0001V,01/01/70 01:22:06.500,998.012582
3455896 *0001V,01/01/70 01:22:06.600,998.006581
3455989 *0001V,01/01/70 01:22:06.700,998.005164
3456083 *0001V,01/01/70 01:22:06.800,997.998600
3456192 *0001V,01/01/70 01:22:06.900,997.986240
3456286 *0001V,01/01/70 01:22:07.000,997.977134
3456395 *0001V,01/01/70 01:22:07.100,997.956836
3456489 *0001V,01/01/70 01:22:07.200,997.935969
3456582 *0001V,01/01/70 01:22:07.300,997.922620
3456691 *0001V,01/01/70 01:22:07.400,997.906277
3456785 *0001V,01/01/70 01:22:07.500,997.889257
3456894 *0001V,01/01/70 01:22:07.600,997.880580
3456988 *0001V,01/01/70 01:22:07.700,997.885570
3457081 *0001V,01/01/70 01:22:07.800,997.888068
3457191 *0001V,01/01/70 01:22:07.900,997.891836
3457284 *0001V,01/01/70 01:22:08.000,997.893540
3457393 *0001V,01/01/70 01:22:08.100,997.904189
3457487 *0001V,01/01/70 01:22:08.200,997.921609
3457581 *0001V,01/01/70 01:22:08.300,997.934842
3457690 *0001V,01/01/70 01:22:08.400,997.941967
3457783 *0001V,01/01/70 01:22:08.500,997.958219
3457893 *0001V,01/01/70 01:22:08.600,997.960521
3457986 *0001V,01/01/70 01:22:08.700,997.959724
3458095 *0001V,01/01/70 01:22:08.800,997.959059
3458189 *0001V,01/01/70 01:22:08.900,997.961947
3458283 *0001V,01/01/70 01:22:09.000,997.956910
3458392 *0001V,01/01/70 01:22:09.100,997.947558
3458485 *0001V,01/01/70 01:22:09.200,997.947576
3458595 *0001V,01/01/70 01:22:09.300,997.950476
3458688 *0001V,01/01/70 01:22:09.400,997.950548
3458782 *0001V,01/01/70 01:22:09.500,997.951289
3458891 *0001V,01/01/70 01:22:09.600,997.950849
3458985 *0001V,01/01/70 01:22:09.700,997.952892
3459094 *0001V,01/01/70 01:22:09.800,997.955323
3459187 *0001V,01/01/70 01:22:09.900,997.959401
3459281 *0001V,01/01/70 01:22:10.000,997.963619
3459390 *0001V,01/01/70 01:22:10.100,997.961783
3459484 *0001V,01/01/70 01:22:10.200,997.969206
3459593 *0001V,01/01/70 01:22:10.300,997.978746
3459687 *0001V,01/01/70 01:22:10.400,997.979866
3459796 *0001V,01/01/70 01:22:10.500,997.983952
3459889 *0001V,01/01/70 01:22:10.600,997.995979
3459983 *0001V,01/01/70 01:22:10.700,998.008806
3500092 *0001V,01/01/70 01:22:10.800,998.024290
3500186 *0001V,01/01/70 01:22:10.900,998.036094
3500295 *0001V,01/01/70 01:22:11.000,998.040993
3500389 *0001V,01/01/70 01:22:11.100,998.046403
3500482 *0001V,01/01/70 01:22:11.200,998.050465
3500591 *0001V,01/01/70 01:22:11.300,998.055401
3500685 *0001V,01/01/70 01:22:11.400,998.060025
3500794 *0001V,01/01/70 01:22:11.500,998.069018
3500888 *0001V,01/01/70 01:22:11.600,998.072356
3500981 *0001V,01/01/70 01:22:11.700,998.070928
3501091 *0001V,01/01/70 01:22:11.800,998.075612
3501184 *0001V,01/01/70 01:22:11.900,998.090233
3501293 *0001V,01/01/70 01:22:12.000,998.098930
3501387 *0001V,01/01/70 01:22:12.100,998.111728
3501481 *0001V,01/01/70 01:22:12.200,998.127760
3501590 *0001V,01/01/70 01:22:12.300,998.144097
3501683 *0001V,01/01/70 01:22:12.400,998.163509
3501793 *0001V,01/01/70 01:22:12.500,998.182988
3501886 *0001V,01/01/70 01:22:12.600,998.200330
3501995 *0001V,01/01/70 01:22:12.700,998.216888
3502089 *0001V,01/01/70 01:22:12.800,998.226554
3502183 *0001V,01/01/70 01:22:12.900,998.233482
3502292 *0001V,01/01/70 01:22:13.000,998.229809
3502385 *0001V,01/01/70 01:22:13.100,998.221923
3502495 *0001V,01/01/70 01:22:13.200,998.221651
3502588 *0001V,01/01/70 01:22:13.300,998.232411
3502682 *0001V,01/01/70 01:22:13.400,998.236835
3502791 *0001V,01/01/70 01:22:13.500,998.231821
3502885 *0001V,01/01/70 01:22:13.600,998.221012
3502994 *0001V,01/01/70 01:22:13.700,998.197118
3503087 *0001V,01/01/70 01:22:13.800,998.172447
3503181 *0001V,01/01/70 01:22:13.900,998.156199
3503290 *0001V,01/01/70 01:22:14.000,998.140466
3503384 *0001V,01/01/70 01:22:14.100,998.132918
3503493 *0001V,01/01/70 01:22:14.200,998.138599
3503587 *0001V,01/01/70 01:22:14.300,998.156789
3503696 *0001V,01/01/70 01:22:14.400,998.179974
3503789 *0001V,01/01/70 01:22:14.500,998.174930
3503883 *0001V,01/01/70 01:22:14.600,998.165541
3503992 *0001V,01/01/70 01:22:14.700,998.160722
3504086 *0001V,01/01/70 01:22:14.800,998.155286
3504195 *0001V,01/01/70 01:22:14.900,998.138836
3504289 *0001V,01/01/70 01:22:15.000,998.111994
3504382 *0001V,01/01/70 01:22:15.100,998.086136
3504491 *0001V,01/01/70 01:22:15.200,998.059293
3504585 *0001V,01/01/70 01:22:15.300,998.033171
3504694 *0001V,01/01/70 01:22:15.400,998.035052
3504788 *0001V,01/01/70 01:22:15.500,998.030169
3504881 *0001V,01/01/70 01:22:15.600,998.039861
3504991 *0001V,01/01/70 01:22:15.700,998.043884
3505084 *0001V,01/01/70 01:22:15.800,998.040034
3505193 *0001V,01/01/70 01:22:15.900,998.039019
3505287 *0001V,01/01/70 01:22:16.000,998.034616
3505381 *0001V,01/01/70 01:22:16.100,998.026086
3505490 *0001V,01/01/70 01:22:16.200,998.017317
3505583 *0001V,01/01/70 01:22:16.300,998.010876
3505693 *0001V,01/01/70 01:22:16.400,998.006552
3505786 *0001V,01/01/70 01:22:16.500,998.005331
3505895 *0001V,01/01/70 01:22:16.600,998.010666
3505989 *0001V,01/01/70 01:22:16.700,998.018339
3506083 *0001V,01/01/70 01:22:16.800,998.022034
3506192 *0001V,01/01/70 01:22:16.900,998.023369
3506285 *0001V,01/01/70 01:22:17.000,998.026746
3506395 *0001V,01/01/70 01:22:17.100,998.034528
3506488 *0001V,01/01/70 01:22:17.200,998.044558
3506582 *0001V,01/01/70 01:22:17.300,998.051402
3506691 *0001V,01/01/70 01:22:17.400,998.057247
3506785 *0001V,01/01/70 01:22:17.500,998.063408
3506894 *0001V,01/01/70 01:22:17.600,998.066630
3506987 *0001V,01/01/70 01:22:17.700,998.070701
3507081 *0001V,01/01/70 01:22:17.800,998.074338
3507190 *0001V,01/01/70 01:22:17.900,998.079460
3507284 *0001V,01/01/70 01:22:18.000,998.088251
3507393 *0001V,01/01/70 01:22:18.100,998.098613
3507487 *0001V,01/01/70 01:22:18.200,998.105135
3507596 *0001V,01/01/70 01:22:18.300,998.111233
3507689 *0001V,01/01/70 01:22:18.400,998.117290
3507783 *0001V,01/01/70 01:22:18.500,998.124205
3507892 *0001V,01/01/70 01:22:18.600,998.122448
3507986 *0001V,01/01/70 01:22:18.700,998.116165
3508095 *0001V,01/01/70 01:22:18.800,998.108880
3508189 *0001V,01/01/70 01:22:18.900,998.100044
3508282 *0001V,01/01/70 01:22:19.000,998.095521
3508392 *0001V,01/01/70 01:22:19.100,998.088937
3508485 *0001V,01/01/70 01:22:19.200,998.079436
3508594 *0001V,01/01/70 01:22:19.300,998.075835
3508688 *0001V,01/01/70 01:22:19.400,998.078956
3508782 *0001V,01/01/70 01:22:19.500,998.084289
3508891 *0001V,01/01/70 01:22:19.600,998.088837
3508984 *0001V,01/01/70 01:22:19.700,998.092425
3509094 *0001V,01/01/70 01:22:19.800,998.095688
3509187 *0001V,01/01/70 01:22:19.900,998.098413
3509281 *0001V,01/01/70 01:22:20.000,998.100720
3509390 *0001V,01/01/70 01:22:20.100,998.100494
3509484 *0001V,01/01/70 01:22:20.200,998.095071
3509593 *0001V,01/01/70 01:22:20.300,998.085566
3509686 *0001V,01/01/70 01:22:20.400,998.081303
3509796 *0001V,01/01/70 01:22:20.500,998.089428
3509889 *0001V,01/01/70 01:22:20.600,998.108034
3509983 *0001V,01/01/70 01:22:20.700,998.129166
3510092 *0001V,01/01/70 01:22:20.800,998.138819
3510186 *0001V,01/01/70 01:22:20.900,998.147945
3510295 *0001V,01/01/70 01:22:21.000,998.179229
3510388 *0001V,01/01/70 01:22:21.100,998.198803
3510482 *0001V,01/01/70 01:22:21.200,998.201342
3510591 *0001V,01/01/70 01:22:21.300,998.187263
3510685 *0001V,01/01/70 01:22:21.400,998.167743
3510794 *0001V,01/01/70 01:22:21.500,998.131002
3510888 *0001V,01/01/70 01:22:21.600,998.099085
3510981 *0001V,01/01/70 01:22:21.700,998.084868
3511090 *0001V,01/01/70 01:22:21.800,998.074158
3511184 *0001V,01/01/70 01:22:21.900,998.058135
3511293 *0001V,01/01/70 01:22:22.000,998.049877
3511387 *0001V,01/01/70 01:22:22.100,998.051493
3511496 *0001V,01/01/70 01:22:22.200,998.049395
3511590 *0001V,01/01/70 01:22:22.300,998.041090
3511683 *0001V,01/01/70 01:22:22.400,998.031850
3511792 *0001V,01/01/70 01:22:22.500,998.022689
3511886 *0001V,01/01/70 01:22:22.600,998.011427
3511995 *0001V,01/01/70 01:22:22.700,998.011920
3512089 *0001V,01/01/70 01:22:22.800,998.028127
3512182 *0001V,01/01/70 01:22:22.900,998.033504
3512292 *0001V,01/01/70 01:22:23.000,998.032438
3512385 *0001V,01/01/70 01:22:23.100,998.042151
3512494 *0001V,01/01/70 01:22:23.200,998.058014
3512588 *0001V,01/01/70 01:22:23.300,998.065142
3512682 *0001V,01/01/70 01:22:23.400,998.065569
3512791 *0001V,01/01/70 01:22:23.500,998.049400
3512884 *0001V,01/01/70 01:22:23.600,998.037352
3512994 *0001V,01/01/70 01:22:23.700,998.034503
3513087 *0001V,01/01/70 01:22:23.800,998.036581
3513181 *0001V,01/01/70 01:22:23.900,998.048534
3513290 *0001V,01/01/70 01:22:24.000,998.038391
3513384 *0001V,01/01/70 01:22:24.100,998.029150
3513493 *0001V,01/01/70 01:22:24.200,998.020457
3513586 *0001V,01/01/70 01:22:24.300,998.024536
3513696 *0001V,01/01/70 01:22:24.400,998.027591
3513789 *0001V,01/01/70 01:22:24.500,998.032144
3513883 *0001V,01/01/70 01:22:24.600,998.037197
3513992 *0001V,01/01/70 01:22:24.700,998.043749
3514086 *0001V,01/01/70 01:22:24.800,998.053277
3514195 *0001V,01/01/70 01:22:24.900,998.060053
3514288 *0001V,01/01/70 01:22:25.000,998.063324
3514382 *0001V,01/01/70 01:22:25.100,998.063042
3514491 *0001V,01/01/70 01:22:25.200,998.060296
3514585 *0001V,01/01/70 01:22:25.300,998.058951
3514694 *0001V,01/01/70 01:22:25.400,998.052887
3514788 *0001V,01/01/70 01:22:25.500,998.045297
3514881 *0001V,01/01/70 01:22:25.600,998.039744
3514990 *0001V,01/01/70 01:22:25.700,998.039107
3515084 *0001V,01/01/70 01:22:25.800,998.040071
3515193 *0001V,01/01/70 01:22:25.900,998.041064
3515287 *0001V,01/01/70 01:22:26.000,998.045834
3515396 *0001V,01/01/70 01:22:26.100,998.047525
3515490 *0001V,01/01/70 01:22:26.200,998.053023
3515583 *0001V,01/01/70 01:22:26.300,998.062627
3515692 *0001V,01/01/70 01:22:26.400,998.071645
3515786 *0001V,01/01/70 01:22:26.500,998.080190
3515895 *0001V,01/01/70 01:22:26.600,998.092616
3515989 *0001V,01/01/70 01:22:26.700,998.099764
3516082 *0001V,01/01/70 01:22:26.800,998.101516
3516192 *0001V,01/01/70 01:22:26.900,998.099515
3516285 *0001V,01/01/70 01:22:27.000,998.101195
3516394 *0001V,01/01/70 01:22:27.100,998.104528
3516488 *0001V,01/01/70 01:22:27.200,998.108872
3516582 *0001V,01/01/70 01:22:27.300,998.116422
3516691 *0001V,01/01/70 01:22:27.400,998.126154
3516784 *0001V,01/01/70 01:22:27.500,998.136723
3516894 *0001V,01/01/70 01:22:27.600,998.148031
3516987 *0001V,01/01/70 01:22:27.700,998.158937
3517081 *0001V,01/01/70 01:22:27.800,998.168340
3517190 *0001V,01/01/70 01:22:27.900,998.177534
3517284 *0001V,01/01/70 01:22:28.000,998.185292
3517393 *0001V,01/01/70 01:22:28.100,998.195468
3517486 *0001V,01/01/70 01:22:28.200,998.204665
3517596 *0001V,01/01/70 01:22:28.300,998.211755
3517689 *0001V,01/01/70 01:22:28.400,998.211343
3517783 *0001V,01/01/70 01:22:28.500,998.208129
3517892 *0001V,01/01/70 01:22:28.600,998.202188
3517986 *0001V,01/01/70 01:22:28.700,998.190195
3518095 *0001V,01/01/70 01:22:28.800,998.182988
3518188 *0001V,01/01/70 01:22:28.900,998.192711
3518282 *0001V,01/01/70 01:22:29.000,998.198987
3518391 *0001V,01/01/70 01:22:29.100,998.193593
3518485 *0001V,01/01/70 01:22:29.200,998.181603
3518594 *0001V,01/01/70 01:22:29.300,998.184644
3518688 *0001V,01/01/70 01:22:29.400,998.184208
3518781 *0001V,01/01/70 01:22:29.500,998.165668
3518890 *0001V,01/01/70 01:22:29.600,998.143464
3518984 *0001V,01/01/70 01:22:29.700,998.118193
3519093 *0001V,01/01/70 01:22:29.800,998.099395
3519187 *0001V,01/01/70 01:22:29.900,998.088775
3519296 *0001V,01/01/70 01:22:30.000,998.081662
3519390 *0001V,01/01/70 01:22:30.100,998.076084
3519483 *0001V,01/01/70 01:22:30.200,998.062696
3519592 *0001V,01/01/70 01:22:30.300,998.052921
3519686 *0001V,01/01/70 01:22:30.400,998.048606
3519795 *0001V,01/01/70 01:22:30.500,998.036591
3519889 *0001V,01/01/70 01:22:30.600,998.014274
3519982 *0001V,01/01/70 01:22:30.700,997.999019
3520092 *0001V,01/01/70 01:22:30.800,997.986017
3520185 *0001V,01/01/70 01:22:30.900,997.969268
3520294 *0001V,01/01/70 01:22:31.000,997.957908
3520388 *0001V,01/01/70 01:22:31.100,997.949185
3520482 *0001V,01/01/70 01:22:31.200,997.950501
3520591 *0001V,01/01/70 01:22:31.300,997.953166
3520684 *0001V,01/01/70 01:22:31.400,997.956789
3520794 *0001V,01/01/70 01:22:31.500,997.970948
3520887 *0001V,01/01/70 01:22:31.600,997.986766
3520981 *0001V,01/01/70 01:22:31.700,998.007302
3521090 *0001V,01/01/70 01:22:31.800,998.030590
3521184 *0001V,01/01/70 01:22:31.900,998.054080
3521293 *0001V,01/01/70 01:22:32.000,998.073268
3521386 *0001V,01/01/70 01:22:32.100,998.084089
3521496 *0001V,01/01/70 01:22:32.200,998.094305
3521589 *0001V,01/01/70 01:22:32.300,998.109899
3521683 *0001V,01/01/70 01:22:32.400,998.127236
3521792 *0001V,01/01/70 01:22:32.500,998.146156
3521886 *0001V,01/01/70 01:22:32.600,998.163920
3521995 *0001V,01/01/70 01:22:32.700,998.170146
3522088 *0001V,01/01/70 01:22:32.800,998.162203
3522182 *0001V,01/01/70 01:22:32.900,998.146731
3522291 *0001V,01/01/70 01:22:33.000,998.129075
3522385 *0001V,01/01/70 01:22:33.100,998.114628
3522494 *0001V,01/01/70 01:22:33.200,998.101090
3522588 *0001V,01/01/70 01:22:33.300,998.095117
3522681 *0001V,01/01/70 01:22:33.400,998.093693
3522790 *0001V,01/01/70 01:22:33.500,998.100763
3522884 *0001V,01/01/70 01:22:33.600,998.106230
3522993 *0001V,01/01/70 01:22:33.700,998.109792
3523087 *0001V,01/01/70 01:22:33.800,998.118491
3523180 *0001V,01/01/70 01:22:33.900,998.128701
3523290 *0001V,01/01/70 01:22:34.000,998.138409
3523383 *0001V,01/01/70 01:22:34.100,998.146589
3523492 *0001V,01/01/70 01:22:34.200,998.145385
3523586 *0001V,01/01/70 01:22:34.300,998.140246
3523695 *0001V,01/01/70 01:22:34.400,998.140660
3523789 *0001V,01/01/70 01:22:34.500,998.144214
3523882 *0001V,01/01/70 01:22:34.600,998.151198
3523992 *0001V,01/01/70 01:22:34.700,998.165027
3524085 *0001V,01/01/70 01:22:34.800,998.185129
3524194 *0001V,01/01/70 01:22:34.900,998.206760
3524288 *0001V,01/01/70 01:22:35.000,998.221820
3524382 *0001V,01/01/70 01:22:35.100,998.231239
3524491 *0001V,01/01/70 01:22:35.200,998.237249
3524584 *0001V,01/01/70 01:22:35.300,998.244522
3524694 *0001V,01/01/70 01:22:35.400,998.254679
3524787 *0001V,01/01/70 01:22:35.500,998.259432
3524881 *0001V,01/01/70 01:22:35.600,998.263998
3524990 *0001V,01/01/70 01:22:35.700,998.268234
3525084 *0001V,01/01/70 01:22:35.800,998.269207
3525193 *0001V,01/01/70 01:22:35.900,998.267655
3525286 *0001V,01/01/70 01:22:36.000,998.273067
3525396 *0001V,01/01/70 01:22:36.100,998.285275
3525489 *0001V,01/01/70 01:22:36.200,998.302181
3525583 *0001V,01/01/70 01:22:36.300,998.323055
3525692 *0001V,01/01/70 01:22:36.400,998.342339
3525786 *0001V,01/01/70 01:22:36.500,998.360719
3525895 *0001V,01/01/70 01:22:36.600,998.377671
3525988 *0001V,01/01/70 01:22:36.700,998.392007
3526082 *0001V,01/01/70 01:22:36.800,998.400986
3526191 *0001V,01/01/70 01:22:36.900,998.400634
3526285 *0001V,01/01/70 01:22:37.000,998.392936
3526394 *0001V,01/01/70 01:22:37.100,998.380058
3526488 *0001V,01/01/70 01:22:37.200,998.362461
3526581 *0001V,01/01/70 01:22:37.300,998.346725
3526690 *0001V,01/01/70 01:22:37.400,998.332887
3526784 *0001V,01/01/70 01:22:37.500,998.318956
3526893 *0001V,01/01/70 01:22:37.600,998.320018
3526987 *0001V,01/01/70 01:22:37.700,998.316475
3527080 *0001V,01/01/70 01:22:37.800,998.297816
3527190 *0001V,01/01/70 01:22:37.900,998.282848
3527283 *0001V,01/01/70 01:22:38.000,998.272049
3527392 *0001V,01/01/70 01:22:38.100,998.258570
3527486 *0001V,01/01/70 01:22:38.200,998.243929
3527595 *0001V,01/01/70 01:22:38.300,998.226035
3527689 *0001V,01/01/70 01:22:38.400,998.207891
3527782 *0001V,01/01/70 01:22:38.500,998.191524
3527892 *0001V,01/01/70 01:22:38.600,998.180214
3527985 *0001V,01/01/70 01:22:38.700,998.171332
3528094 *0001V,01/01/70 01:22:38.800,998.164101
3528188 *0001V,01/01/70 01:22:38.900,998.158227
3528282 *0001V,01/01/70 01:22:39.000,998.149061
3528391 *0001V,01/01/70 01:22:39.100,998.138602
3528484 *0001V,01/01/70 01:22:39.200,998.126740
3528594 *0001V,01/01/70 01:22:39.300,998.119168
3528687 *0001V,01/01/70 01:22:39.400,998.113304
3528781 *0001V,01/01/70 01:22:39.500,998.103614
3528890 *0001V,01/01/70 01:22:39.600,998.090895
3528984 *0001V,01/01/70 01:22:39.700,998.076988
3529093 *0001V,01/01/70 01:22:39.800,998.061932
3529186 *0001V,01/01/70 01:22:39.900,998.048908
3529296 *0001V,01/01/70 01:22:40.000,998.039537
3529389 *0001V,01/01/70 01:22:40.100,998.031973
3529483 *0001V,01/01/70 01:22:40.200,998.022306
3529592 *0001V,01/01/70 01:22:40.300,998.012842
3529686 *0001V,01/01/70 01:22:40.400,997.999143
3529795 *0001V,01/01/70 01:22:40.500,997.987072
3529888 *0001V,01/01/70 01:22:40.600,997.970043
3529982 *0001V,01/01/70 01:22:40.700,997.949244
3530091 *0001V,01/01/70 01:22:40.800,997.926378
3530185 *0001V,01/01/70 01:22:40.900,997.914891
3530294 *0001V,01/01/70 01:22:41.000,997.912626
3530388 *0001V,01/01/70 01:22:41.100,997.909388
3530481 *0001V,01/01/70 01:22:41.200,997.922279
3530590 *0001V,01/01/70 01:22:41.300,997.921436
3530684 *0001V,01/01/70 01:22:41.400,997.916049
3530793 *0001V,01/01/70 01:22:41.500,997.907796
3530887 *0001V,01/01/70 01:22:41.600,997.891613
3530996 *0001V,01/01/70 01:22:41.700,997.869152
3531090 *0001V,01/01/70 01:22:41.800,997.844089
3531183 *0001V,01/01/70 01:22:41.900,997.822972
3531292 *0001V,01/01/70 01:22:42.000,997.809911
3531386 *0001V,01/01/70 01:22:42.100,997.797341
3531495 *0001V,01/01/70 01:22:42.200,997.790295
3531589 *0001V,01/01/70 01:22:42.300,997.781930
3531682 *0001V,01/01/70 01:22:42.400,997.778340
3531792 *0001V,01/01/70 01:22:42.500,997.782950
3531885 *0001V,01/01/70 01:22:42.600,997.793165
3531994 *0001V,01/01/70 01:22:42.700,997.794555
3532088 *0001V,01/01/70 01:22:42.800,997.804086
3532182 *0001V,01/01/70 01:22:42.900,997.815862
3532291 *0001V,01/01/70 01:22:43.000,997.819895
3532384 *0001V,01/01/70 01:22:43.100,997.839879
3532494 *0001V,01/01/70 01:22:43.200,997.846558
3532587 *0001V,01/01/70 01:22:43.300,997.848515
3532681 *0001V,01/01/70 01:22:43.400,997.871254
3532790 *0001V,01/01/70 01:22:43.500,997.891594
3532884 *0001V,01/01/70 01:22:43.600,997.897435
3532993 *0001V,01/01/70 01:22:43.700,997.899833
3533086 *0001V,01/01/70 01:22:43.800,997.900799
3533196 *0001V,01/01/70 01:22:43.900,997.909365
3533289 *0001V,01/01/70 01:22:44.000,997.927157
3533383 *0001V,01/01/70 01:22:44.100,997.937471
3533492 *0001V,01/01/70 01:22:44.200,997.955169
3533586 *0001V,01/01/70 01:22:44.300,997.993085
3533695 *0001V,01/01/70 01:22:44.400,998.031469
3533788 *0001V,01/01/70 01:22:44.500,998.067565
3533882 *0001V,01/01/70 01:22:44.600,998.096882
3533991 *0001V,01/01/70 01:22:44.700,998.124748
3534085 *0001V,01/01/70 01:22:44.800,998.146573
3534194 *0001V,01/01/70 01:22:44.900,998.161431
3534288 *0001V,01/01/70 01:22:45.000,998.173522
3534381 *0001V,01/01/70 01:22:45.100,998.193936
3534490 *0001V,01/01/70 01:22:45.200,998.221018
3534584 *0001V,01/01/70 01:22:45.300,998.245050
3534693 *0001V,01/01/70 01:22:45.400,998.275005
3534787 *0001V,01/01/70 01:22:45.500,998.307022
3534880 *0001V,01/01/70 01:22:45.600,998.329782
3534990 *0001V,01/01/70 01:22:45.700,998.350087
3535083 *0001V,01/01/70 01:22:45.800,998.369046
3535192 *0001V,01/01/70 01:22:45.900,998.384593
3535286 *0001V,01/01/70 01:22:46.000,998.397990
3535395 *0001V,01/01/70 01:22:46.100,998.406164
3535489 *0001V,01/01/70 01:22:46.200,998.403806
3535582 *0001V,01/01/70 01:22:46.300,998.396888
3535692 *0001V,01/01/70 01:22:46.400,998.397374
3535785 *0001V,01/01/70 01:22:46.500,998.399882
3535894 *0001V,01/01/70 01:22:46.600,998.393262
3535988 *0001V,01/01/70 01:22:46.700,998.387473
3536082 *0001V,01/01/70 01:22:46.800,998.382591
3536191 *0001V,01/01/70 01:22:46.900,998.376071
3536284 *0001V,01/01/70 01:22:47.000,998.368984
3536394 *0001V,01/01/70 01:22:47.100,998.360841
3536487 *0001V,01/01/70 01:22:47.200,998.359965
3536581 *0001V,01/01/70 01:22:47.300,998.361553
3536690 *0001V,01/01/70 01:22:47.400,998.356541
3536784 *0001V,01/01/70 01:22:47.500,998.351336
3536893 *0001V,01/01/70 01:22:47.600,998.344222
3536986 *0001V,01/01/70 01:22:47.700,998.335053
3537096 *0001V,01/01/70 01:22:47.800,998.329608
3537189 *0001V,01/01/70 01:22:47.900,998.323776
3537283 *0001V,01/01/70 01:22:48.000,998.317245
3537392 *0001V,01/01/70 01:22:48.100,998.311740
3537486 *0001V,01/01/70 01:22:48.200,998.304771
3537595 *0001V,01/01/70 01:22:48.300,998.296927
3537688 *0001V,01/01/70 01:22:48.400,998.284583
3537782 *0001V,01/01/70 01:22:48.500,998.267550
3537891 *0001V,01/01/70 01:22:48.600,998.250693
3537985 *0001V,01/01/70 01:22:48.700,998.229753
3538094 *0001V,01/01/70 01:22:48.800,998.213075
3538188 *0001V,01/01/70 01:22:48.900,998.203843
3538281 *0001V,01/01/70 01:22:49.000,998.199298
3538390 *0001V,01/01/70 01:22:49.100,998.196748
3538484 *0001V,01/01/70 01:22:49.200,998.190533
3538593 *0001V,01/01/70 01:22:49.300,998.180972
3538687 *0001V,01/01/70 01:22:49.400,998.173018
3538796 *0001V,01/01/70 01:22:49.500,998.162761
3538890 *0001V,01/01/70 01:22:49.600,998.148573
3538983 *0001V,01/01/70 01:22:49.700,998.132125
3539092 *0001V,01/01/70 01:22:49.800,998.110014
3539186 *0001V,01/01/70 01:22:49.900,998.082451
3539295 *0001V,01/01/70 01:22:50.000,998.054433
3539389 *0001V,01/01/70 01:22:50.100,998.028887
3539482 *0001V,01/01/70 01:22:50.200,997.993337
3539592 *0001V,01/01/70 01:22:50.300,997.955842
3539685 *0001V,01/01/70 01:22:50.400,997.935517
3539794 *0001V,01/01/70 01:22:50.500,997.916353
3539888 *0001V,01/01/70 01:22:50.600,997.905636
3539982 *0001V,01/01/70 01:22:50.700,997.897977
3540091 *0001V,01/01/70 01:22:50.800,997.898149
3540184 *0001V,01/01/70 01:22:50.900,997.885773
3540294 *0001V,01/01/70 01:22:51.000,997.876421
3540387 *0001V,01/01/70 01:22:51.100,997.871844
3540496 *0001V,01/01/70 01:22:51.200,997.867187
3540590 *0001V,01/01/70 01:22:51.300,997.861856
3540684 *0001V,01/01/70 01:22:51.400,997.857415
3540793 *0001V,01/01/70 01:22:51.500,997.853063
3540886 *0001V,01/01/70 01:22:51.600,997.875382
3540996 *0001V,01/01/70 01:22:51.700,997.902294
3541089 *0001V,01/01/70 01:22:51.800,997.922589
3541183 *0001V,01/01/70 01:22:51.900,997.933462
3541292 *0001V,01/01/70 01:22:52.000,997.935760
3541386 *0001V,01/01/70 01:22:52.100,997.938693
3541495 *0001V,01/01/70 01:22:52.200,997.936214
3541588 *0001V,01/01/70 01:22:52.300,997.937777
3541682 *0001V,01/01/70 01:22:52.400,997.931363
3541791 *0001V,01/01/70 01:22:52.500,997.930815
3541885 *0001V,01/01/70 01:22:52.600,997.926470
3541994 *0001V,01/01/70 01:22:52.700,997.929908
3542088 *0001V,01/01/70 01:22:52.800,997.932676
3542181 *0001V,01/01/70 01:22:52.900,997.925736
3542290 *0001V,01/01/70 01:22:53.000,997.923423
3542384 *0001V,01/01/70 01:22:53.100,997.925956
3542493 *0001V,01/01/70 01:22:53.200,997.936337
3542587 *0001V,01/01/70 01:22:53.300,997.957945
3542696 *0001V,01/01/70 01:22:53.400,997.977104
3542790 *0001V,01/01/70 01:22:53.500,997.985927
3542883 *0001V,01/01/70 01:22:53.600,997.992962
3542992 *0001V,01/01/70 01:22:53.700,997.987066
3543086 *0001V,01/01/70 01:22:53.800,997.988092
3543195 *0001V,01/01/70 01:22:53.900,997.997005
3543289 *0001V,01/01/70 01:22:54.000,998.016193
3543382 *0001V,01/01/70 01:22:54.100,998.036818
3543492 *0001V,01/01/70 01:22:54.200,998.050476
3543585 *0001V,01/01/70 01:22:54.300,998.065232
3543694 *0001V,01/01/70 01:22:54.400,998.096025
3543788 *0001V,01/01/70 01:22:54.500,998.124727
3543882 *0001V,01/01/70 01:22:54.600,998.153605
3543991 *0001V,01/01/70 01:22:54.700,998.180488
3544084 *0001V,01/01/70 01:22:54.800,998.203839
3544194 *0001V,01/01/70 01:22:54.900,998.234989
3544287 *0001V,01/01/70 01:22:55.000,998.267664
3544381 *0001V,01/01/70 01:22:55.100,998.282713
3544490 *0001V,01/01/70 01:22:55.200,998.287588
3544584 *0001V,01/01/70 01:22:55.300,998.280856
3544693 *0001V,01/01/70 01:22:55.400,998.285870
3544786 *0001V,01/01/70 01:22:55.500,998.282141
3544896 *0001V,01/01/70 01:22:55.600,998.273449
3544989 *0001V,01/01/70 01:22:55.700,998.271147
3545083 *0001V,01/01/70 01:22:55.800,998.277609
3545192 *0001V,01/01/70 01:22:55.900,998.288661
3545286 *0001V,01/01/70 01:22:56.000,998.306398
3545395 *0001V,01/01/70 01:22:56.100,998.322626
3545488 *0001V,01/01/70 01:22:56.200,998.334588
3545582 *0001V,01/01/70 01:22:56.300,998.341445
3545691 *0001V,01/01/70 01:22:56.400,998.337716
3545785 *0001V,01/01/70 01:22:56.500,998.332775
3545894 *0001V,01/01/70 01:22:56.600,998.334606
3545988 *0001V,01/01/70 01:22:56.700,998.332260
3546081 *0001V,01/01/70 01:22:56.800,998.325389
3546190 *0001V,01/01/70 01:22:56.900,998.320473
3546284 *0001V,01/01/70 01:22:57.000,998.324884
3546393 *0001V,01/01/70 01:22:57.100,998.332021
3546487 *0001V,01/01/70 01:22:57.200,998.338649
3546580 *0001V,01/01/70 01:22:57.300,998.345196
3546690 *0001V,01/01/70 01:22:57.400,998.349353
3546783 *0001V,01/01/70 01:22:57.500,998.350580
3546892 *0001V,01/01/70 01:22:57.600,998.339660
3546986 *0001V,01/01/70 01:22:57.700,998.323815
3547095 *0001V,01/01/70 01:22:57.800,998.310804
3547189 *0001V,01/01/70 01:22:57.900,998.300748
3547282 *0001V,01/01/70 01:22:58.000,998.295902
3547392 *0001V,01/01/70 01:22:58.100,998.288677
3547485 *0001V,01/01/70 01:22:58.200,998.275495
3547594 *0001V,01/01/70 01:22:58.300,998.256825
3547688 *0001V,01/01/70 01:22:58.400,998.244675
3547782 *0001V,01/01/70 01:22:58.500,998.231649
3547891 *0001V,01/01/70 01:22:58.600,998.220062
3547984 *0001V,01/01/70 01:22:58.700,998.206419
3548094 *0001V,01/01/70 01:22:58.800,998.192330
3548187 *0001V,01/01/70 01:22:58.900,998.177515
3548281 *0001V,01/01/70 01:22:59.000,998.173778
3548390 *0001V,01/01/70 01:22:59.100,998.165173
3548484 *0001V,01/01/70 01:22:59.200,998.166220
3548593 *0001V,01/01/70 01:22:59.300,998.172169
3548686 *0001V,01/01/70 01:22:59.400,998.174928
3548796 *0001V,01/01/70 01:22:59.500,998.178860
3548889 *0001V,01/01/70 01:22:59.600,998.174502
3548983 *0001V,01/01/70 01:22:59.700,998.174877
3549092 *0001V,01/01/70 01:22:59.800,998.173645
3549186 *0001V,01/01/70 01:22:59.900,998.172521
3549295 *0001V,01/01/70 01:23:00.000,998.171474
3549388 *0001V,01/01/70 01:23:00.100,998.165994
3549482 *0001V,01/01/70 01:23:00.200,998.159962
3549591 *0001V,01/01/70 01:23:00.300,998.163697
3549685 *0001V,01/01/70 01:23:00.400,998.179187
3549794 *0001V,01/01/70 01:23:00.500,998.198633
3549888 *0001V,01/01/70 01:23:00.600,998.216296
3549981 *0001V,01/01/70 01:23:00.700,998.220924
3550090 *0001V,01/01/70 01:23:00.800,998.218058
3550184 *0001V,01/01/70 01:23:00.900,998.213456
3550293 *0001V,01/01/70 01:23:01.000,998.210300
3550387 *0001V,01/01/70 01:23:01.100,998.207145
3550480 *0001V,01/01/70 01:23:01.200,998.202622
3550590 *0001V,01/01/70 01:23:01.300,998.202986
3550683 *0001V,01/01/70 01:23:01.400,998.215489
3550792 *0001V,01/01/70 01:23:01.500,998.223314
3550886 *0001V,01/01/70 01:23:01.600,998.240438
3550995 *0001V,01/01/70 01:23:01.700,998.255271
3551089 *0001V,01/01/70 01:23:01.800,998.253471
3551182 *0001V,01/01/70 01:23:01.900,998.245072
3551292 *0001V,01/01/70 01:23:02.000,998.234553
3551385 *0001V,01/01/70 01:23:02.100,998.220966
3551494 *0001V,01/01/70 01:23:02.200,998.216754
3551588 *0001V,01/01/70 01:23:02.300,998.219958
3551682 *0001V,01/01/70 01:23:02.400,998.213522
3551791 *0001V,01/01/70 01:23:02.500,998.200174
3551884 *0001V,01/01/70 01:23:02.600,998.193657
3551994 *0001V,01/01/70 01:23:02.700,998.202614
3552087 *0001V,01/01/70 01:23:02.800,998.202132
3552181 *0001V,01/01/70 01:23:02.900,998.190635
3552290 *0001V,01/01/70 01:23:03.000,998.171167
3552384 *0001V,01/01/70 01:23:03.100,998.153003
3552493 *0001V,01/01/70 01:23:03.200,998.143219
3552586 *0001V,01/01/70 01:23:03.300,998.141246
3552680 *0001V,01/01/70 01:23:03.400,998.144919
3552789 *0001V,01/01/70 01:23:03.500,998.155142
3552883 *0001V,01/01/70 01:23:03.600,998.163281
3552992 *0001V,01/01/70 01:23:03.700,998.177977
3553086 *0001V,01/01/70 01:23:03.800,998.196777
3553195 *0001V,01/01/70 01:23:03.900,998.208651
3553288 *0001V,01/01/70 01:23:04.000,998.236495
3553382 *0001V,01/01/70 01:23:04.100,998.252185
3553491 *0001V,01/01/70 01:23:04.200,998.256718
3553585 *0001V,01/01/70 01:23:04.300,998.252750
3553694 *0001V,01/01/70 01:23:04.400,998.245362
3553788 *0001V,01/01/70 01:23:04.500,998.234347
3553881 *0001V,01/01/70 01:23:04.600,998.226094
3553990 *0001V,01/01/70 01:23:04.700,998.218858
3554084 *0001V,01/01/70 01:23:04.800,998.216209
3554193 *0001V,01/01/70 01:23:04.900,998.218607
3554287 *0001V,01/01/70 01:23:05.000,998.216322
3554380 *0001V,01/01/70 01:23:05.100,998.220869
3554490 *0001V,01/01/70 01:23:05.200,998.229051
3554583 *0001V,01/01/70 01:23:05.300,998.234498
3554692 *0001V,01/01/70 01:23:05.400,998.235274
3554786 *0001V,01/01/70 01:23:05.500,998.234498
3554895 *0001V,01/01/70 01:23:05.600,998.235285
3554989 *0001V,01/01/70 01:23:05.700,998.242905
3555082 *0001V,01/01/70 01:23:05.800,998.248842
3555192 *0001V,01/01/70 01:23:05.900,998.247579
3555285 *0001V,01/01/70 01:23:06.000,998.242415
3555394 *0001V,01/01/70 01:23:06.100,998.241074
3555488 *0001V,01/01/70 01:23:06.200,998.233999
3555582 *0001V,01/01/70 01:23:06.300,998.222283
3555691 *0001V,01/01/70 01:23:06.400,998.215088
3555784 *0001V,01/01/70 01:23:06.500,998.205865
3555894 *0001V,01/01/70 01:23:06.600,998.200071
3555987 *0001V,01/01/70 01:23:06.700,998.194332
3556081 *0001V,01/01/70 01:23:06.800,998.184762
3556190 *0001V,01/01/70 01:23:06.900,998.173659
3556284 *0001V,01/01/70 01:23:07.000,998.161636
3556393 *0001V,01/01/70 01:23:07.100,998.154284
3556486 *0001V,01/01/70 01:23:07.200,998.151089
3556596 *0001V,01/01/70 01:23:07.300,998.150778
3556689 *0001V,01/01/70 01:23:07.400,998.154508
3556783 *0001V,01/01/70 01:23:07.500,998.156841
3556892 *0001V,01/01/70 01:23:07.600,998.154054
3556986 *0001V,01/01/70 01:23:07.700,998.152018
3557095 *0001V,01/01/70 01:23:07.800,998.154499
3557188 *0001V,01/01/70 01:23:07.900,998.151480
3557282 *0001V,01/01/70 01:23:08.000,998.149234
3557391 *0001V,01/01/70 01:23:08.100,998.149953
3557485 *0001V,01/01/70 01:23:08.200,998.148240
3557594 *0001V,01/01/70 01:23:08.300,998.146409
3557688 *0001V,01/01/70 01:23:08.400,998.148335
3557781 *0001V,01/01/70 01:23:08.500,998.150177
3557890 *0001V,01/01/70 01:23:08.600,998.151206
3557984 *0001V,01/01/70 01:23:08.700,998.151481
3558093 *0001V,01/01/70 01:23:08.800,998.154229
3558187 *0001V,01/01/70 01:23:08.900,998.160415
3558280 *0001V,01/01/70 01:23:09.000,998.167945
3558390 *0001V,01/01/70 01:23:09.100,998.176120
3558483 *0001V,01/01/70 01:23:09.200,998.182946
3558592 *0001V,01/01/70 01:23:09.300,998.187330
3558686 *0001V,01/01/70 01:23:09.400,998.190101
3558795 *0001V,01/01/70 01:23:09.500,998.192666
3558889 *0001V,01/01/70 01:23:09.600,998.195679
3558982 *0001V,01/01/70 01:23:09.700,998.197376
3559092 *0001V,01/01/70 01:23:09.800,998.199704
3559185 *0001V,01/01/70 01:23:09.900,998.200192
3559294 *0001V,01/01/70 01:23:10.000,998.198494
3559388 *0001V,01/01/70 01:23:10.100,998.195075
3559482 *0001V,01/01/70 01:23:10.200,998.191779
3559591 *0001V,01/01/70 01:23:10.300,998.187576
3559684 *0001V,01/01/70 01:23:10.400,998.182001
3559794 *0001V,01/01/70 01:23:10.500,998.176651
3559887 *0001V,01/01/70 01:23:10.600,998.171798
3559981 *0001V,01/01/70 01:23:10.700,998.167448
3600090 *0001V,01/01/70 01:23:10.800,998.164585
3600184 *0001V,01/01/70 01:23:10.900,998.163452
3600293 *0001V,01/01/70 01:23:11.000,998.164801
3600386 *0001V,01/01/70 01:23:11.100,998.168713
3600496 *0001V,01/01/70 01:23:11.200,998.172598
3600589 *0001V,01/01/70 01:23:11.300,998.175846
3600683 *0001V,01/01/70 01:23:11.400,998.180780
3600792 *0001V,01/01/70 01:23:11.500,998.187560
3600886 *0001V,01/01/70 01:23:11.600,998.194965
3600995 *0001V,01/01/70 01:23:11.700,998.203689
3601088 *0001V,01/01/70 01:23:11.800,998.213876
3601182 *0001V,01/01/70 01:23:11.900,998.225090
3601291 *0001V,01/01/70 01:23:12.000,998.237970
3601385 *0001V,01/01/70 01:23:12.100,998.251942
3601494 *0001V,01/01/70 01:23:12.200,998.266537
3601588 *0001V,01/01/70 01:23:12.300,998.282338
3601681 *0001V,01/01/70 01:23:12.400,998.298450
3601790 *0001V,01/01/70 01:23:12.500,998.312620
3601884 *0001V,01/01/70 01:23:12.600,998.325712
3601993 *0001V,01/01/70 01:23:12.700,998.337306
3602087 *0001V,01/01/70 01:23:12.800,998.348017
3602196 *0001V,01/01/70 01:23:12.900,998.358119
3602290 *0001V,01/01/70 01:23:13.000,998.364777
3602383 *0001V,01/01/70 01:23:13.100,998.366293
3602492 *0001V,01/01/70 01:23:13.200,998.361526
3602586 *0001V,01/01/70 01:23:13.300,998.357863
3602695 *0001V,01/01/70 01:23:13.400,998.352049
3602789 *0001V,01/01/70 01:23:13.500,998.353025
3602882 *0001V,01/01/70 01:23:13.600,998.368163
3602992 *0001V,01/01/70 01:23:13.700,998.382947
3603085 *0001V,01/01/70 01:23:13.800,998.384771
3603194 *0001V,01/01/70 01:23:13.900,998.380764
3603288 *0001V,01/01/70 01:23:14.000,998.365054
3603382 *0001V,01/01/70 01:23:14.100,998.341749
3603491 *0001V,01/01/70 01:23:14.200,998.319493
3603584 *0001V,01/01/70 01:23:14.300,998.300583
3603694 *0001V,01/01/70 01:23:14.400,998.279812
3603787 *0001V,01/01/70 01:23:14.500,998.266294
3603881 *0001V,01/01/70 01:23:14.600,998.254952
3603990 *0001V,01/01/70 01:23:14.700,998.241294
3604084 *0001V,01/01/70 01:23:14.800,998.225738
3604193 *0001V,01/01/70 01:23:14.900,998.207639
3604286 *0001V,01/01/70 01:23:15.000,998.188084
3604396 *0001V,01/01/70 01:23:15.100,998.178103
3604489 *0001V,01/01/70 01:23:15.200,998.175124
3604583 *0001V,01/01/70 01:23:15.300,998.199648
3604692 *0001V,01/01/70 01:23:15.400,998.215670
3604786 *0001V,01/01/70 01:23:15.500,998.219559
3604895 *0001V,01/01/70 01:23:15.600,998.212484
3604988 *0001V,01/01/70 01:23:15.700,998.201047
3605082 *0001V,01/01/70 01:23:15.800,998.184435
3605191 *0001V,01/01/70 01:23:15.900,998.164635
3605285 *0001V,01/01/70 01:23:16.000,998.143684
3605394 *0001V,01/01/70 01:23:16.100,998.124324
3605488 *0001V,01/01/70 01:23:16.200,998.110953
3605581 *0001V,01/01/70 01:23:16.300,998.105850
3605690 *0001V,01/01/70 01:23:16.400,998.103246
3605784 *0001V,01/01/70 01:23:16.500,998.101277
3605893 *0001V,01/01/70 01:23:16.600,998.104633
3605987 *0001V,01/01/70 01:23:16.700,998.113219
3606080 *0001V,01/01/70 01:23:16.800,998.125433
3606190 *0001V,01/01/70 01:23:16.900,998.135639
3606283 *0001V,01/01/70 01:23:17.000,998.143179
3606392 *0001V,01/01/70 01:23:17.100,998.152399
3606486 *0001V,01/01/70 01:23:17.200,998.162706
3606595 *0001V,01/01/70 01:23:17.300,998.170957
3606689 *0001V,01/01/70 01:23:17.400,998.178335
3606782 *0001V,01/01/70 01:23:17.500,998.188309
3606892 *0001V,01/01/70 01:23:17.600,998.198450
3606985 *0001V,01/01/70 01:23:17.700,998.209934
3607094 *0001V,01/01/70 01:23:17.800,998.220218
3607188 *0001V,01/01/70 01:23:17.900,998.229309
3607282 *0001V,01/01/70 01:23:18.000,998.235754
3607391 *0001V,01/01/70 01:23:18.100,998.238641
3607484 *0001V,01/01/70 01:23:18.200,998.239588
3607594 *0001V,01/01/70 01:23:18.300,998.236669
3607687 *0001V,01/01/70 01:23:18.400,998.233864
3607781 *0001V,01/01/70 01:23:18.500,998.230298
3607890 *0001V,01/01/70 01:23:18.600,998.233939
3607984 *0001V,01/01/70 01:23:18.700,998.239271
3608093 *0001V,01/01/70 01:23:18.800,998.236233
3608186 *0001V,01/01/70 01:23:18.900,998.233296
3608280 *0001V,01/01/70 01:23:19.000,998.234436
3608389 *0001V,01/01/70 01:23:19.100,998.240451
3608483 *0001V,01/01/70 01:23:19.200,998.243859
3608592 *0001V,01/01/70 01:23:19.300,998.234615
3608686 *0001V,01/01/70 01:23:19.400,998.228515
3608795 *0001V,01/01/70 01:23:19.500,998.222627
3608888 *0001V,01/01/70 01:23:19.600,998.218981
3608982 *0001V,01/01/70 01:23:19.700,998.220240
3609091 *0001V,01/01/70 01:23:19.800,998.214221
3609185 *0001V,01/01/70 01:23:19.900,998.210680
3609294 *0001V,01/01/70 01:23:20.000,998.218771
3609388 *0001V,01/01/70 01:23:20.100,998.225505
3609481 *0001V,01/01/70 01:23:20.200,998.218229
3609590 *0001V,01/01/70 01:23:20.300,998.203723
3609684 *0001V,01/01/70 01:23:20.400,998.193883
3609793 *0001V,01/01/70 01:23:20.500,998.184029
3609887 *0001V,01/01/70 01:23:20.600,998.172490
3609980 *0001V,01/01/70 01:23:20.700,998.162155
3610090 *0001V,01/01/70 01:23:20.800,998.158666
3610183 *0001V,01/01/70 01:23:20.900,998.158076
3610292 *0001V,01/01/70 01:23:21.000,998.152445
3610386 *0001V,01/01/70 01:23:21.100,998.143691
3610495 *0001V,01/01/70 01:23:21.200,998.136179
3610589 *0001V,01/01/70 01:23:21.300,998.130853
3610682 *0001V,01/01/70 01:23:21.400,998.124879
3610792 *0001V,01/01/70 01:23:21.500,998.122373
3610885 *0001V,01/01/70 01:23:21.600,998.125145
3610994 *0001V,01/01/70 01:23:21.700,998.124380
3611088 *0001V,01/01/70 01:23:21.800,998.124728
3611182 *0001V,01/01/70 01:23:21.900,998.127867
3611291 *0001V,01/01/70 01:23:22.000,998.134957
3611384 *0001V,01/01/70 01:23:22.100,998.137193
3611494 *0001V,01/01/70 01:23:22.200,998.136964
3611587 *0001V,01/01/70 01:23:22.300,998.132877
3611681 *0001V,01/01/70 01:23:22.400,998.131966
3611790 *0001V,01/01/70 01:23:22.500,998.132080
3611884 *0001V,01/01/70 01:23:22.600,998.136572
3611993 *0001V,01/01/70 01:23:22.700,998.143502
3612086 *0001V,01/01/70 01:23:22.800,998.151979
3612180 *0001V,01/01/70 01:23:22.900,998.162356
3612289 *0001V,01/01/70 01:23:23.000,998.174148
3612383 *0001V,01/01/70 01:23:23.100,998.187966
3612492 *0001V,01/01/70 01:23:23.200,998.203490
3612586 *0001V,01/01/70 01:23:23.300,998.216273
3612695 *0001V,01/01/70 01:23:23.400,998.227499
3612788 *0001V,01/01/70 01:23:23.500,998.236290
3612882 *0001V,01/01/70 01:23:23.600,998.242468
3612991 *0001V,01/01/70 01:23:23.700,998.247166
3613085 *0001V,01/01/70 01:23:23.800,998.256001
3613194 *0001V,01/01/70 01:23:23.900,998.266621
3613288 *0001V,01/01/70 01:23:24.000,998.274423
3613381 *0001V,01/01/70 01:23:24.100,998.280848
3613490 *0001V,01/01/70 01:23:24.200,998.283280
3613584 *0001V,01/01/70 01:23:24.300,998.283274
3613693 *0001V,01/01/70 01:23:24.400,998.285773
3613787 *0001V,01/01/70 01:23:24.500,998.290200
3613880 *0001V,01/01/70 01:23:24.600,998.295354
3613990 *0001V,01/01/70 01:23:24.700,998.302964
3614083 *0001V,01/01/70 01:23:24.800,998.308100
3614192 *0001V,01/01/70 01:23:24.900,998.306008
3614286 *0001V,01/01/70 01:23:25.000,998.308384
3614395 *0001V,01/01/70 01:23:25.100,998.307050
3614489 *0001V,01/01/70 01:23:25.200,998.294220
3614582 *0001V,01/01/70 01:23:25.300,998.277617
3614692 *0001V,01/01/70 01:23:25.400,998.264022
3614785 *0001V,01/01/70 01:23:25.500,998.249884
3614894 *0001V,01/01/70 01:23:25.600,998.228693
3614988 *0001V,01/01/70 01:23:25.700,998.202860
3615082 *0001V,01/01/70 01:23:25.800,998.174113
3615191 *0001V,01/01/70 01:23:25.900,998.154513
3615284 *0001V,01/01/70 01:23:26.000,998.144773
3615394 *0001V,01/01/70 01:23:26.100,998.139798
3615487 *0001V,01/01/70 01:23:26.200,998.141891
3615581 *0001V,01/01/70 01:23:26.300,998.141701
3615690 *0001V,01/01/70 01:23:26.400,998.139124
3615784 *0001V,01/01/70 01:23:26.500,998.133357
3615893 *0001V,01/01/70 01:23:26.600,998.136675
3615986 *0001V,01/01/70 01:23:26.700,998.143820
3616096 *0001V,01/01/70 01:23:26.800,998.134709
3616189 *0001V,01/01/70 01:23:26.900,998.119485
3616283 *0001V,01/01/70 01:23:27.000,998.121719
3616392 *0001V,01/01/70 01:23:27.100,998.132263
3616486 *0001V,01/01/70 01:23:27.200,998.137208
3616595 *0001V,01/01/70 01:23:27.300,998.121683
3616688 *0001V,01/01/70 01:23:27.400,998.110829
3616782 *0001V,01/01/70 01:23:27.500,998.112891
3616891 *0001V,01/01/70 01:23:27.600,998.110966
3616985 *0001V,01/01/70 01:23:27.700,998.108557
3617094 *0001V,01/01/70 01:23:27.800,998.105688
3617188 *0001V,01/01/70 01:23:27.900,998.095915
3617281 *0001V,01/01/70 01:23:28.000,998.088067
3617390 *0001V,01/01/70 01:23:28.100,998.082151
3617484 *0001V,01/01/70 01:23:28.200,998.083016
3617593 *0001V,01/01/70 01:23:28.300,998.093519
3617687 *0001V,01/01/70 01:23:28.400,998.108610
3617780 *0001V,01/01/70 01:23:28.500,998.122680
3617890 *0001V,01/01/70 01:23:28.600,998.138020
3617983 *0001V,01/01/70 01:23:28.700,998.156411
3618092 *0001V,01/01/70 01:23:28.800,998.174574
3618186 *0001V,01/01/70 01:23:28.900,998.191463
3618295 *0001V,01/01/70 01:23:29.000,998.208095
3618389 *0001V,01/01/70 01:23:29.100,998.225957
3618482 *0001V,01/01/70 01:23:29.200,998.245548
3618592 *0001V,01/01/70 01:23:29.300,998.260901
3618685 *0001V,01/01/70 01:23:29.400,998.275107
3618794 *0001V,01/01/70 01:23:29.500,998.281921
3618888 *0001V,01/01/70 01:23:29.600,998.282766
3618982 *0001V,01/01/70 01:23:29.700,998.280822
3619091 *0001V,01/01/70 01:23:29.800,998.283665
3619184 *0001V,01/01/70 01:23:29.900,998.294601
3619294 *0001V,01/01/70 01:23:30.000,998.308751
3619387 *0001V,01/01/70 01:23:30.100,998.322215
3619481 *0001V,01/01/70 01:23:30.200,998.334873
3619590 *0001V,01/01/70 01:23:30.300,998.343509
3619684 *0001V,01/01/70 01:23:30.400,998.346983
3619793 *0001V,01/01/70 01:23:30.500,998.345320
3619886 *0001V,01/01/70 01:23:30.600,998.339271
3619996 *0001V,01/01/70 01:23:30.700,998.328175
3620089 *0001V,01/01/70 01:23:30.800,998.311394
3620183 *0001V,01/01/70 01:23:30.900,998.295093
3620292 *0001V,01/01/70 01:23:31.000,998.272975
3620386 *0001V,01/01/70 01:23:31.100,998.239245
3620495 *0001V,01/01/70 01:23:31.200,998.218961
3620588 *0001V,01/01/70 01:23:31.300,998.207687
3620682 *0001V,01/01/70 01:23:31.400,998.195319
3620791 *0001V,01/01/70 01:23:31.500,998.194819
3620885 *0001V,01/01/70 01:23:31.600,998.195556
3620994 *0001V,01/01/70 01:23:31.700,998.187874
3621088 *0001V,01/01/70 01:23:31.800,998.179910
3621181 *0001V,01/01/70 01:23:31.900,998.173527
3621290 *0001V,01/01/70 01:23:32.000,998.162764
3621384 *0001V,01/01/70 01:23:32.100,998.160371
3621493 *0001V,01/01/70 01:23:32.200,998.160974
3621587 *0001V,01/01/70 01:23:32.300,998.160092
3621696 *0001V,01/01/70 01:23:32.400,998.161331
3621790 *0001V,01/01/70 01:23:32.500,998.162927
3621883 *0001V,01/01/70 01:23:32.600,998.159397
3621992 *0001V,01/01/70 01:23:32.700,998.157262
3622086 *0001V,01/01/70 01:23:32.800,998.159290
3622195 *0001V,01/01/70 01:23:32.900,998.173824
3622289 *0001V,01/01/70 01:23:33.000,998.166916
3622382 *0001V,01/01/70 01:23:33.100,998.157608
3622492 *0001V,01/01/70 01:23:33.200,998.145012
3622585 *0001V,01/01/70 01:23:33.300,998.133468
3622694 *0001V,01/01/70 01:23:33.400,998.128196
3622788 *0001V,01/01/70 01:23:33.500,998.128956
3622882 *0001V,01/01/70 01:23:33.600,998.130520
3622991 *0001V,01/01/70 01:23:33.700,998.126705
3623084 *0001V,01/01/70 01:23:33.800,998.118295
3623194 *0001V,01/01/70 01:23:33.900,998.111481
3623287 *0001V,01/01/70 01:23:34.000,998.107151
3623381 *0001V,01/01/70 01:23:34.100,998.104609
3623490 *0001V,01/01/70 01:23:34.200,998.109422
3623584 *0001V,01/01/70 01:23:34.300,998.117976
3623693 *0001V,01/01/70 01:23:34.400,998.130439
3623786 *0001V,01/01/70 01:23:34.500,998.142474
3623896 *0001V,01/01/70 01:23:34.600,998.157090
3623989 *0001V,01/01/70 01:23:34.700,998.174139
3624083 *0001V,01/01/70 01:23:34.800,998.194666
3624192 *0001V,01/01/70 01:23:34.900,998.216456
3624286 *0001V,01/01/70 01:23:35.000,998.240859
3624395 *0001V,01/01/70 01:23:35.100,998.265874
3624488 *0001V,01/01/70 01:23:35.200,998.288701
3624582 *0001V,01/01/70 01:23:35.300,998.310083
3624691 *0001V,01/01/70 01:23:35.400,998.330590
3624785 *0001V,01/01/70 01:23:35.500,998.345667
3624894 *0001V,01/01/70 01:23:35.600,998.360016
3624988 *0001V,01/01/70 01:23:35.700,998.369809
3625081 *0001V,01/01/70 01:23:35.800,998.375523
3625190 *0001V,01/01/70 01:23:35.900,998.376192
3625284 *0001V,01/01/70 01:23:36.000,998.372583
3625393 *0001V,01/01/70 01:23:36.100,998.365834
3625487 *0001V,01/01/70 01:23:36.200,998.352874
3625580 *0001V,01/01/70 01:23:36.300,998.336322
3625690 *0001V,01/01/70 01:23:36.400,998.321332
3625783 *0001V,01/01/70 01:23:36.500,998.307250
3625892 *0001V,01/01/70 01:23:36.600,998.302186
3625986 *0001V,01/01/70 01:23:36.700,998.294705
3626095 *0001V,01/01/70 01:23:36.800,998.292155
3626189 *0001V,01/01/70 01:23:36.900,998.282570
3626282 *0001V,01/01/70 01:23:37.000,998.266740
3626392 *0001V,01/01/70 01:23:37.100,998.250493
3626485 *0001V,01/01/70 01:23:37.200,998.226219
3626594 *0001V,01/01/70 01:23:37.300,998.203771
3626688 *0001V,01/01/70 01:23:37.400,998.183196
3626782 *0001V,01/01/70 01:23:37.500,998.168929
3626891 *0001V,01/01/70 01:23:37.600,998.152913
3626984 *0001V,01/01/70 01:23:37.700,998.142291
3627094 *0001V,01/01/70 01:23:37.800,998.137082
3627187 *0001V,01/01/70 01:23:37.900,998.129970
3627281 *0001V,01/01/70 01:23:38.000,998.117138
3627390 *0001V,01/01/70 01:23:38.100,998.089295
3627484 *0001V,01/01/70 01:23:38.200,998.063173
3627593 *0001V,01/01/70 01:23:38.300,998.048069
3627686 *0001V,01/01/70 01:23:38.400,998.039673
3627796 *0001V,01/01/70 01:23:38.500,998.032910
3627889 *0001V,01/01/70 01:23:38.600,998.026889
3627983 *0001V,01/01/70 01:23:38.700,998.024737
3628092 *0001V,01/01/70 01:23:38.800,998.025415
3628186 *0001V,01/01/70 01:23:38.900,998.022577
3628295 *0001V,01/01/70 01:23:39.000,998.033160
3628388 *0001V,01/01/70 01:23:39.100,998.053944
3628482 *0001V,01/01/70 01:23:39.200,998.068674
3628591 *0001V,01/01/70 01:23:39.300,998.079018
3628685 *0001V,01/01/70 01:23:39.400,998.084613
3628794 *0001V,01/01/70 01:23:39.500,998.087003
3628888 *0001V,01/01/70 01:23:39.600,998.095293
3628981 *0001V,01/01/70 01:23:39.700,998.103899
3629090 *0001V,01/01/70 01:23:39.800,998.095519
3629184 *0001V,01/01/70 01:23:39.900,998.091104
3629293 *0001V,01/01/70 01:23:40.000,998.092554
3629387 *0001V,01/01/70 01:23:40.100,998.079035
3629480 *0001V,01/01/70 01:23:40.200,998.085223
3629590 *0001V,01/01/70 01:23:40.300,998.097195
3629683 *0001V,01/01/70 01:23:40.400,998.096042
3629792 *0001V,01/01/70 01:23:40.500,998.096155
3629886 *0001V,01/01/70 01:23:40.600,998.099766
3629995 *0001V,01/01/70 01:23:40.700,998.096620
3630089 *0001V,01/01/70 01:23:40.800,998.078130
3630182 *0001V,01/01/70 01:23:40.900,998.078551
3630292 *0001V,01/01/70 01:23:41.000,998.077045
3630385 *0001V,01/01/70 01:23:41.100,998.081872
3630494 *0001V,01/01/70 01:23:41.200,998.087542
3630588 *0001V,01/01/70 01:23:41.300,998.104763
3630682 *0001V,01/01/70 01:23:41.400,998.116787
3630791 *0001V,01/01/70 01:23:41.500,998.119354
3630884 *0001V,01/01/70 01:23:41.600,998.122506
3630994 *0001V,01/01/70 01:23:41.700,998.136473
3631087 *0001V,01/01/70 01:23:41.800,998.159836
3631181 *0001V,01/01/70 01:23:41.900,998.190102
3631290 *0001V,01/01/70 01:23:42.000,998.209355
3631384 *0001V,01/01/70 01:23:42.100,998.223364
3631493 *0001V,01/01/70 01:23:42.200,998.231461
3631586 *0001V,01/01/70 01:23:42.300,998.248717
3631696 *0001V,01/01/70 01:23:42.400,998.265132
3631789 *0001V,01/01/70 01:23:42.500,998.278776
3631883 *0001V,01/01/70 01:23:42.600,998.296615
3631992 *0001V,01/01/70 01:23:42.700,998.319540
3632086 *0001V,01/01/70 01:23:42.800,998.338052
3632195 *0001V,01/01/70 01:23:42.900,998.351710
3632288 *0001V,01/01/70 01:23:43.000,998.356512
3632382 *0001V,01/01/70 01:23:43.100,998.359313
3632491 *0001V,01/01/70 01:23:43.200,998.361170
3632585 *0001V,01/01/70 01:23:43.300,998.363705
3632694 *0001V,01/01/70 01:23:43.400,998.372083
3632788 *0001V,01/01/70 01:23:43.500,998.393043
3632881 *0001V,01/01/70 01:23:43.600,998.415475
3632990 *0001V,01/01/70 01:23:43.700,998.423357
3633084 *0001V,01/01/70 01:23:43.800,998.433190
3633193 *0001V,01/01/70 01:23:43.900,998.443939
3633287 *0001V,01/01/70 01:23:44.000,998.450372
3633380 *0001V,01/01/70 01:23:44.100,998.452816
3633490 *0001V,01/01/70 01:23:44.200,998.448460
3633583 *0001V,01/01/70 01:23:44.300,998.455005
3633692 *0001V,01/01/70 01:23:44.400,998.463203
3633786 *0001V,01/01/70 01:23:44.500,998.464046
3633895 *0001V,01/01/70 01:23:44.600,998.450648
3633989 *0001V,01/01/70 01:23:44.700,998.439180
3634082 *0001V,01/01/70 01:23:44.800,998.432212
3634192 *0001V,01/01/70 01:23:44.900,998.421871
3634285 *0001V,01/01/70 01:23:45.000,998.406740
3634394 *0001V,01/01/70 01:23:45.100,998.391507
3634488 *0001V,01/01/70 01:23:45.200,998.379843
3634582 *0001V,01/01/70 01:23:45.300,998.368360
3634691 *0001V,01/01/70 01:23:45.400,998.357319
3634784 *0001V,01/01/70 01:23:45.500,998.345677
3634894 *0001V,01/01/70 01:23:45.600,998.332729
3634987 *0001V,01/01/70 01:23:45.700,998.322502
3635081 *0001V,01/01/70 01:23:45.800,998.307375
3635190 *0001V,01/01/70 01:23:45.900,998.300320
3635284 *0001V,01/01/70 01:23:46.000,998.288433
3635393 *0001V,01/01/70 01:23:46.100,998.277227
3635486 *0001V,01/01/70 01:23:46.200,998.268640
3635596 *0001V,01/01/70 01:23:46.300,998.259460
3635689 *0001V,01/01/70 01:23:46.400,998.260460
3635783 *0001V,01/01/70 01:23:46.500,998.248649
3635892 *0001V,01/01/70 01:23:46.600,998.221934
3635986 *0001V,01/01/70 01:23:46.700,998.197205
3636095 *0001V,01/01/70 01:23:46.800,998.169070
3636188 *0001V,01/01/70 01:23:46.900,998.136615
3636282 *0001V,01/01/70 01:23:47.000,998.107859
3636391 *0001V,01/01/70 01:23:47.100,998.084313
3636485 *0001V,01/01/70 01:23:47.200,998.062107
3636594 *0001V,01/01/70 01:23:47.300,998.042645
3636688 *0001V,01/01/70 01:23:47.400,998.025106
3636781 *0001V,01/01/70 01:23:47.500,998.010228
3636890 *0001V,01/01/70 01:23:47.600,997.996950
3636984 *0001V,01/01/70 01:23:47.700,997.984845
3637093 *0001V,01/01/70 01:23:47.800,997.970928
3637187 *0001V,01/01/70 01:23:47.900,997.957784
3637280 *0001V,01/01/70 01:23:48.000,997.947788
3637390 *0001V,01/01/70 01:23:48.100,997.951490
3637483 *0001V,01/01/70 01:23:48.200,997.952830
3637592 *0001V,01/01/70 01:23:48.300,997.954150
3637686 *0001V,01/01/70 01:23:48.400,997.948166
3637795 *0001V,01/01/70 01:23:48.500,997.944816
3637889 *0001V,01/01/70 01:23:48.600,997.945974
3637982 *0001V,01/01/70 01:23:48.700,997.952323
3638092 *0001V,01/01/70 01:23:48.800,997.962357
3638185 *0001V,01/01/70 01:23:48.900,997.974986
3638294 *0001V,01/01/70 01:23:49.000,997.990718
3638388 *0001V,01/01/70 01:23:49.100,998.004221
3638482 *0001V,01/01/70 01:23:49.200,998.015084
3638591 *0001V,01/01/70 01:23:49.300,998.021479
3638684 *0001V,01/01/70 01:23:49.400,998.024680
3638794 *0001V,01/01/70 01:23:49.500,998.023349
3638887 *0001V,01/01/70 01:23:49.600,998.021551
3638981 *0001V,01/01/70 01:23:49.700,998.018875
3639090 *0001V,01/01/70 01:23:49.800,998.014684
3639184 *0001V,01/01/70 01:23:49.900,998.019708
3639293 *0001V,01/01/70 01:23:50.000,998.029316
3639386 *0001V,01/01/70 01:23:50.100,998.037335
3639496 *0001V,01/01/70 01:23:50.200,998.039394
3639589 *0001V,01/01/70 01:23:50.300,998.040388
3639683 *0001V,01/01/70 01:23:50.400,998.040226
3639792 *0001V,01/01/70 01:23:50.500,998.043672
3639886 *0001V,01/01/70 01:23:50.600,998.052569
3639995 *0001V,01/01/70 01:23:50.700,998.064587
3640088 *0001V,01/01/70 01:23:50.800,998.074558
3640182 *0001V,01/01/70 01:23:50.900,998.083617
3640291 *0001V,01/01/70 01:23:51.000,998.084191
3640385 *0001V,01/01/70 01:23:51.100,998.083234
3640494 *0001V,01/01/70 01:23:51.200,998.088135
3640588 *0001V,01/01/70 01:23:51.300,998.101508
3640681 *0001V,01/01/70 01:23:51.400,998.116029
3640790 *0001V,01/01/70 01:23:51.500,998.122317
3640884 *0001V,01/01/70 01:23:51.600,998.142376
3640993 *0001V,01/01/70 01:23:51.700,998.171333
3641087 *0001V,01/01/70 01:23:51.800,998.203696
3641180 *0001V,01/01/70 01:23:51.900,998.239228
3641290 *0001V,01/01/70 01:23:52.000,998.270832
3641383 *0001V,01/01/70 01:23:52.100,998.287798
3641492 *0001V,01/01/70 01:23:52.200,998.299004
3641586 *0001V,01/01/70 01:23:52.300,998.311893
3641695 *0001V,01/01/70 01:23:52.400,998.335877
3641789 *0001V,01/01/70 01:23:52.500,998.361760
3641882 *0001V,01/01/70 01:23:52.600,998.388808
3641992 *0001V,01/01/70 01:23:52.700,998.420849
3642085 *0001V,01/01/70 01:23:52.800,998.450817
3642194 *0001V,01/01/70 01:23:52.900,998.478486
3642288 *0001V,01/01/70 01:23:53.000,998.496722
3642382 *0001V,01/01/70 01:23:53.100,998.512405
3642491 *0001V,01/01/70 01:23:53.200,998.519208
3642584 *0001V,01/01/70 01:23:53.300,998.520900
3642694 *0001V,01/01/70 01:23:53.400,998.523195
3642787 *0001V,01/01/70 01:23:53.500,998.527212
3642881 *0001V,01/01/70 01:23:53.600,998.526343
3642990 *0001V,01/01/70 01:23:53.700,998.529605
3643084 *0001V,01/01/70 01:23:53.800,998.529689
3643193 *0001V,01/01/70 01:23:53.900,998.527762
3643286 *0001V,01/01/70 01:23:54.000,998.524143
3643380 *0001V,01/01/70 01:23:54.100,998.530985
3643489 *0001V,01/01/70 01:23:54.200,998.528371
3643583 *0001V,01/01/70 01:23:54.300,998.522521
3643692 *0001V,01/01/70 01:23:54.400,998.519392
3643786 *0001V,01/01/70 01:23:54.500,998.515060
3643895 *0001V,01/01/70 01:23:54.600,998.515917
3643988 *0001V,01/01/70 01:23:54.700,998.516068
3644082 *0001V,01/01/70 01:23:54.800,998.520451
3644191 *0001V,01/01/70 01:23:54.900,998.523869
3644285 *0001V,01/01/70 01:23:55.000,998.518507
3644394 *0001V,01/01/70 01:23:55.100,998.510112
3644488 *0001V,01/01/70 01:23:55.200,998.491601
3644581 *0001V,01/01/70 01:23:55.300,998.471332
3644690 *0001V,01/01/70 01:23:55.400,998.453026
3644784 *0001V,01/01/70 01:23:55.500,998.440455
3644893 *0001V,01/01/70 01:23:55.600,998.432069
3644987 *0001V,01/01/70 01:23:55.700,998.424657
3645080 *0001V,01/01/70 01:23:55.800,998.412548
3645190 *0001V,01/01/70 01:23:55.900,998.397380
3645283 *0001V,01/01/70 01:23:56.000,998.378199
3645392 *0001V,01/01/70 01:23:56.100,998.360032
3645486 *0001V,01/01/70 01:23:56.200,998.345544
3645595 *0001V,01/01/70 01:23:56.300,998.329976
3645689 *0001V,01/01/70 01:23:56.400,998.317547
3645782 *0001V,01/01/70 01:23:56.500,998.305389
3645892 *0001V,01/01/70 01:23:56.600,998.291870
3645985 *0001V,01/01/70 01:23:56.700,998.280494
3646094 *0001V,01/01/70 01:23:56.800,998.267359
3646188 *0001V,01/01/70 01:23:56.900,998.255730
3646282 *0001V,01/01/70 01:23:57.000,998.244933
3646391 *0001V,01/01/70 01:23:57.100,998.234155
3646484 *0001V,01/01/70 01:23:57.200,998.222645
3646594 *0001V,01/01/70 01:23:57.300,998.207627
3646687 *0001V,01/01/70 01:23:57.400,998.192855
3646781 *0001V,01/01/70 01:23:57.500,998.178167
3646890 *0001V,01/01/70 01:23:57.600,998.161750
3646984 *0001V,01/01/70 01:23:57.700,998.143705
3647093 *0001V,01/01/70 01:23:57.800,998.124604
3647186 *0001V,01/01/70 01:23:57.900,998.105711
3647296 *0001V,01/01/70 01:23:58.000,998.084874
3647389 *0001V,01/01/70 01:23:58.100,998.063623
3647483 *0001V,01/01/70 01:23:58.200,998.047952
3647592 *0001V,01/01/70 01:23:58.300,998.044337
3647686 *0001V,01/01/70 01:23:58.400,998.042005
3647795 *0001V,01/01/70 01:23:58.500,998.052566
3647888 *0001V,01/01/70 01:23:58.600,998.053596
3647982 *0001V,01/01/70 01:23:58.700,998.040345
3648091 *0001V,01/01/70 01:23:58.800,998.048047
3648185 *0001V,01/01/70 01:23:58.900,998.051108
3648294 *0001V,01/01/70 01:23:59.000,998.022455
3648388 *0001V,01/01/70 01:23:59.100,997.985199
3648481 *0001V,01/01/70 01:23:59.200,997.952000
3648590 *0001V,01/01/70 01:23:59.300,997.924166
3648684 *0001V,01/01/70 01:23:59.400,997.908932
3648793 *0001V,01/01/70 01:23:59.500,997.903888
3648887 *0001V,01/01/70 01:23:59.600,997.889498
3648980 *0001V,01/01/70 01:23:59.700,997.877184
3649090 *0001V,01/01/70 01:23:59.800,997.859615
3649183 *0001V,01/01/70 01:23:59.900,997.840245
3649292 *0001V,01/01/70 01:24:00.000,997.827818
3649386 *0001V,01/01/70 01:24:00.100,997.808153
3649495 *0001V,01/01/70 01:24:00.200,997.791137
3649589 *0001V,01/01/70 01:24:00.300,997.773821
3649682 *0001V,01/01/70 01:24:00.400,997.765285
3649792 *0001V,01/01/70 01:24:00.500,997.759051
3649885 *0001V,01/01/70 01:24:00.600,997.751664
3649994 *0001V,01/01/70 01:24:00.700,997.746269
3650088 *0001V,01/01/70 01:24:00.800,997.733225
3650182 *0001V,01/01/70 01:24:00.900,997.715697
3650291 *0001V,01/01/70 01:24:01.000,997.696794
3650384 *0001V,01/01/70 01:24:01.100,997.686645
3650494 *0001V,01/01/70 01:24:01.200,997.689526
3650587 *0001V,01/01/70 01:24:01.300,997.709962
3650681 *0001V,01/01/70 01:24:01.400,997.727322
3650790 *0001V,01/01/70 01:24:01.500,997.745207
3650884 *0001V,01/01/70 01:24:01.600,997.772399
3650993 *0001V,01/01/70 01:24:01.700,997.788640
3651086 *0001V,01/01/70 01:24:01.800,997.791947
3651196 *0001V,01/01/70 01:24:01.900,997.803634
3651289 *0001V,01/01/70 01:24:02.000,997.815874
3651383 *0001V,01/01/70 01:24:02.100,997.839954
3651492 *0001V,01/01/70 01:24:02.200,997.864537
3651586 *0001V,01/01/70 01:24:02.300,997.894791
3651695 *0001V,01/01/70 01:24:02.400,997.928143
3651788 *0001V,01/01/70 01:24:02.500,997.964857
3651882 *0001V,01/01/70 01:24:02.600,997.997096
3651991 *0001V,01/01/70 01:24:02.700,998.029188
3652085 *0001V,01/01/70 01:24:02.800,998.061637
3652194 *0001V,01/01/70 01:24:02.900,998.070149
3652288 *0001V,01/01/70 01:24:03.000,998.089454
3652381 *0001V,01/01/70 01:24:03.100,998.121312
3652490 *0001V,01/01/70 01:24:03.200,998.151311
3652584 *0001V,01/01/70 01:24:03.300,998.172346
3652693 *0001V,01/01/70 01:24:03.400,998.193657
3652787 *0001V,01/01/70 01:24:03.500,998.195700
3652880 *0001V,01/01/70 01:24:03.600,998.199392
3652990 *0001V,01/01/70 01:24:03.700,998.227595
3653083 *0001V,01/01/70 01:24:03.800,998.272734
3653192 *0001V,01/01/70 01:24:03.900,998.293800
3653286 *0001V,01/01/70 01:24:04.000,998.303334
3653395 *0001V,01/01/70 01:24:04.100,998.317727
3653489 *0001V,01/01/70 01:24:04.200,998.339245
3653582 *0001V,01/01/70 01:24:04.300,998.369274
3653692 *0001V,01/01/70 01:24:04.400,998.401366
3653785 *0001V,01/01/70 01:24:04.500,998.429854
3653894 *0001V,01/01/70 01:24:04.600,998.460984
3653988 *0001V,01/01/70 01:24:04.700,998.491779
3654082 *0001V,01/01/70 01:24:04.800,998.517179
3654191 *0001V,01/01/70 01:24:04.900,998.534318
3654284 *0001V,01/01/70 01:24:05.000,998.550729
3654394 *0001V,01/01/70 01:24:05.100,998.568354
3654487 *0001V,01/01/70 01:24:05.200,998.584605
3654581 *0001V,01/01/70 01:24:05.300,998.602270
3654690 *0001V,01/01/70 01:24:05.400,998.622842
3654784 *0001V,01/01/70 01:24:05.500,998.640910
3654893 *0001V,01/01/70 01:24:05.600,998.658405
3654986 *0001V,01/01/70 01:24:05.700,998.675107
3655080 *0001V,01/01/70 01:24:05.800,998.688997
3655189 *0001V,01/01/70 01:24:05.900,998.702328
3655283 *0001V,01/01/70 01:24:06.000,998.716145
3655392 *0001V,01/01/70 01:24:06.100,998.725766
3655486 *0001V,01/01/70 01:24:06.200,998.731999
3655595 *0001V,01/01/70 01:24:06.300,998.737667
3655688 *0001V,01/01/70 01:24:06.400,998.741328
3655782 *0001V,01/01/70 01:24:06.500,998.740010
3655891 *0001V,01/01/70 01:24:06.600,998.728589
3655985 *0001V,01/01/70 01:24:06.700,998.711856
3656094 *0001V,01/01/70 01:24:06.800,998.709307
3656188 *0001V,01/01/70 01:24:06.900,998.710043
3656281 *0001V,01/01/70 01:24:07.000,998.716859
3656390 *0001V,01/01/70 01:24:07.100,998.713325
3656484 *0001V,01/01/70 01:24:07.200,998.684645
3656593 *0001V,01/01/70 01:24:07.300,998.655672
3656687 *0001V,01/01/70 01:24:07.400,998.619968
3656780 *0001V,01/01/70 01:24:07.500,998.585050
3656890 *0001V,01/01/70 01:24:07.600,998.541840
3656983 *0001V,01/01/70 01:24:07.700,998.495638
3657092 *0001V,01/01/70 01:24:07.800,998.453711
3657186 *0001V,01/01/70 01:24:07.900,998.419320
3657295 *0001V,01/01/70 01:24:08.000,998.392066
3657389 *0001V,01/01/70 01:24:08.100,998.372845
3657482 *0001V,01/01/70 01:24:08.200,998.363335
3657592 *0001V,01/01/70 01:24:08.300,998.352695
3657685 *0001V,01/01/70 01:24:08.400,998.344326
3657794 *0001V,01/01/70 01:24:08.500,998.335817
3657888 *0001V,01/01/70 01:24:08.600,998.320651
3657982 *0001V,01/01/70 01:24:08.700,998.305879
3658091 *0001V,01/01/70 01:24:08.800,998.281701
3658184 *0001V,01/01/70 01:24:08.900,998.252773
3658294 *0001V,01/01/70 01:24:09.000,998.229648
3658387 *0001V,01/01/70 01:24:09.100,998.203905
3658481 *0001V,01/01/70 01:24:09.200,998.181126
3658590 *0001V,01/01/70 01:24:09.300,998.162253
3658684 *0001V,01/01/70 01:24:09.400,998.147176
3658793 *0001V,01/01/70 01:24:09.500,998.134190
3658886 *0001V,01/01/70 01:24:09.600,998.125717
3658996 *0001V,01/01/70 01:24:09.700,998.121719
3659089 *0001V,01/01/70 01:24:09.800,998.106906
3659183 *0001V,01/01/70 01:24:09.900,998.083036
3659292 *0001V,01/01/70 01:24:10.000,998.054686
3659386 *0001V,01/01/70 01:24:10.100,998.029818
3659495 *0001V,01/01/70 01:24:10.200,998.011272
3659588 *0001V,01/01/70 01:24:10.300,997.988705
3659682 *0001V,01/01/70 01:24:10.400,997.960349
3659791 *0001V,01/01/70 01:24:10.500,997.933054
3659885 *0001V,01/01/70 01:24:10.600,997.902127
3659994 *0001V,01/01/70 01:24:10.700,997.879588
3700088 *0001V,01/01/70 01:24:10.800,997.869633
3700181 *0001V,01/01/70 01:24:10.900,997.869701
3700290 *0001V,01/01/70 01:24:11.000,997.852998
3700384 *0001V,01/01/70 01:24:11.100,997.842670
3700493 *0001V,01/01/70 01:24:11.200,997.843580
3700587 *0001V,01/01/70 01:24:11.300,997.847728
3700680 *0001V,01/01/70 01:24:11.400,997.848296
3700790 *0001V,01/01/70 01:24:11.500,997.854124
3700883 *0001V,01/01/70 01:24:11.600,997.867422
3700992 *0001V,01/01/70 01:24:11.700,997.865670
3701086 *0001V,01/01/70 01:24:11.800,997.876227
3701195 *0001V,01/01/70 01:24:11.900,997.890456
3701289 *0001V,01/01/70 01:24:12.000,997.891479
3701382 *0001V,01/01/70 01:24:12.100,997.889603
3701492 *0001V,01/01/70 01:24:12.200,997.881794
3701585 *0001V,01/01/70 01:24:12.300,997.866940
3701695 *0001V,01/01/70 01:24:12.400,997.868490
3701788 *0001V,01/01/70 01:24:12.500,997.883400
3701882 *0001V,01/01/70 01:24:12.600,997.891883
3701991 *0001V,01/01/70 01:24:12.700,997.887749
3702085 *0001V,01/01/70 01:24:12.800,997.884701
3702194 *0001V,01/01/70 01:24:12.900,997.881394
3702287 *0001V,01/01/70 01:24:13.000,997.874049
3702381 *0001V,01/01/70 01:24:13.100,997.867339
3702490 *0001V,01/01/70 01:24:13.200,997.867978
3702584 *0001V,01/01/70 01:24:13.300,997.886288
3702693 *0001V,01/01/70 01:24:13.400,997.894971
3702787 *0001V,01/01/70 01:24:13.500,997.901661
3702880 *0001V,01/01/70 01:24:13.600,997.907940
3702989 *0001V,01/01/70 01:24:13.700,997.910489
3703083 *0001V,01/01/70 01:24:13.800,997.907125
3703192 *0001V,01/01/70 01:24:13.900,997.904868
3703286 *0001V,01/01/70 01:24:14.000,997.934440
3703395 *0001V,01/01/70 01:24:14.100,997.957430
3703489 *0001V,01/01/70 01:24:14.200,997.967874
3703582 *0001V,01/01/70 01:24:14.300,997.980106
3703691 *0001V,01/01/70 01:24:14.400,997.986123
3703785 *0001V,01/01/70 01:24:14.500,997.985978
3703894 *0001V,01/01/70 01:24:14.600,997.984901
3703988 *0001V,01/01/70 01:24:14.700,997.979835
3704081 *0001V,01/01/70 01:24:14.800,997.980335
3704191 *0001V,01/01/70 01:24:14.900,997.994717
3704284 *0001V,01/01/70 01:24:15.000,997.994118
3704393 *0001V,01/01/70 01:24:15.100,997.994817
3704487 *0001V,01/01/70 01:24:15.200,997.990081
3704581 *0001V,01/01/70 01:24:15.300,998.004688
3704690 *0001V,01/01/70 01:24:15.400,998.012890
3704783 *0001V,01/01/70 01:24:15.500,998.015299
3704893 *0001V,01/01/70 01:24:15.600,998.028088
3704986 *0001V,01/01/70 01:24:15.700,998.046766
3705095 *0001V,01/01/70 01:24:15.800,998.066398
3705189 *0001V,01/01/70 01:24:15.900,998.083946
3705283 *0001V,01/01/70 01:24:16.000,998.092558
3705392 *0001V,01/01/70 01:24:16.100,998.098220
3705485 *0001V,01/01/70 01:24:16.200,998.097493
3705595 *0001V,01/01/70 01:24:16.300,998.089314
3705688 *0001V,01/01/70 01:24:16.400,998.080367
3705782 *0001V,01/01/70 01:24:16.500,998.080536
3705891 *0001V,01/01/70 01:24:16.600,998.105428
3705985 *0001V,01/01/70 01:24:16.700,998.124269
3706094 *0001V,01/01/70 01:24:16.800,998.129905
3706187 *0001V,01/01/70 01:24:16.900,998.138096
3706281 *0001V,01/01/70 01:24:17.000,998.155694
3706390 *0001V,01/01/70 01:24:17.100,998.185544
3706484 *0001V,01/01/70 01:24:17.200,998.211772
3706593 *0001V,01/01/70 01:24:17.300,998.239722
3706687 *0001V,01/01/70 01:24:17.400,998.262228
3706780 *0001V,01/01/70 01:24:17.500,998.279004
3706889 *0001V,01/01/70 01:24:17.600,998.288741
3706983 *0001V,01/01/70 01:24:17.700,998.283127
3707092 *0001V,01/01/70 01:24:17.800,998.292035
3707186 *0001V,01/01/70 01:24:17.900,998.294574
3707295 *0001V,01/01/70 01:24:18.000,998.306156
3707389 *0001V,01/01/70 01:24:18.100,998.315392
3707482 *0001V,01/01/70 01:24:18.200,998.306768
3707591 *0001V,01/01/70 01:24:18.300,998.302082
3707685 *0001V,01/01/70 01:24:18.400,998.308931
3707794 *0001V,01/01/70 01:24:18.500,998.304263
3707888 *0001V,01/01/70 01:24:18.600,998.309480
3707981 *0001V,01/01/70 01:24:18.700,998.318965
3708091 *0001V,01/01/70 01:24:18.800,998.339571
3708184 *0001V,01/01/70 01:24:18.900,998.367071
3708293 *0001V,01/01/70 01:24:19.000,998.391799
3708387 *0001V,01/01/70 01:24:19.100,998.414344
3708481 *0001V,01/01/70 01:24:19.200,998.432391
3708590 *0001V,01/01/70 01:24:19.300,998.449997
3708683 *0001V,01/01/70 01:24:19.400,998.462587
3708793 *0001V,01/01/70 01:24:19.500,998.464953
3708886 *0001V,01/01/70 01:24:19.600,998.464063
3708995 *0001V,01/01/70 01:24:19.700,998.462316
3709089 *0001V,01/01/70 01:24:19.800,998.458711
3709183 *0001V,01/01/70 01:24:19.900,998.453678
3709292 *0001V,01/01/70 01:24:20.000,998.446279
3709385 *0001V,01/01/70 01:24:20.100,998.431918
3709495 *0001V,01/01/70 01:24:20.200,998.412351
3709588 *0001V,01/01/70 01:24:20.300,998.399455
3709682 *0001V,01/01/70 01:24:20.400,998.390082
3709791 *0001V,01/01/70 01:24:20.500,998.388752
3709885 *0001V,01/01/70 01:24:20.600,998.378692
3709994 *0001V,01/01/70 01:24:20.700,998.359771
3710087 *0001V,01/01/70 01:24:20.800,998.348538
3710181 *0001V,01/01/70 01:24:20.900,998.331005
3710290 *0001V,01/01/70 01:24:21.000,998.321993
3710384 *0001V,01/01/70 01:24:21.100,998.317623
3710493 *0001V,01/01/70 01:24:21.200,998.314294
3710587 *0001V,01/01/70 01:24:21.300,998.314593
3710680 *0001V,01/01/70 01:24:21.400,998.316626
3710789 *0001V,01/01/70 01:24:21.500,998.312589
3710883 *0001V,01/01/70 01:24:21.600,998.297666
3710992 *0001V,01/01/70 01:24:21.700,998.290548
3711086 *0001V,01/01/70 01:24:21.800,998.293463
3711195 *0001V,01/01/70 01:24:21.900,998.288486
3711289 *0001V,01/01/70 01:24:22.000,998.283117
3711382 *0001V,01/01/70 01:24:22.100,998.282542
3711491 *0001V,01/01/70 01:24:22.200,998.279623
3711585 *0001V,01/01/70 01:24:22.300,998.277155
3711694 *0001V,01/01/70 01:24:22.400,998.285499
3711788 *0001V,01/01/70 01:24:22.500,998.281938
3711881 *0001V,01/01/70 01:24:22.600,998.276511
3711991 *0001V,01/01/70 01:24:22.700,998.264431
3712084 *0001V,01/01/70 01:24:22.800,998.245057
3712193 *0001V,01/01/70 01:24:22.900,998.217385
3712287 *0001V,01/01/70 01:24:23.000,998.186489
3712381 *0001V,01/01/70 01:24:23.100,998.158446
3712490 *0001V,01/01/70 01:24:23.200,998.127058
3712583 *0001V,01/01/70 01:24:23.300,998.096108
3712693 *0001V,01/01/70 01:24:23.400,998.063479
3712786 *0001V,01/01/70 01:24:23.500,998.033444
3712895 *0001V,01/01/70 01:24:23.600,997.999171
3712989 *0001V,01/01/70 01:24:23.700,997.967708
3713083 *0001V,01/01/70 01:24:23.800,997.944424
3713192 *0001V,01/01/70 01:24:23.900,997.919334
3713285 *0001V,01/01/70 01:24:24.000,997.903458
3713395 *0001V,01/01/70 01:24:24.100,997.895829
3713488 *0001V,01/01/70 01:24:24.200,997.903968
3713582 *0001V,01/01/70 01:24:24.300,997.908050
3713691 *0001V,01/01/70 01:24:24.400,997.901613
3713785 *0001V,01/01/70 01:24:24.500,997.908649
3713894 *0001V,01/01/70 01:24:24.600,997.899815
3713987 *0001V,01/01/70 01:24:24.700,997.887662
3714081 *0001V,01/01/70 01:24:24.800,997.874344
3714190 *0001V,01/01/70 01:24:24.900,997.860579
3714284 *0001V,01/01/70 01:24:25.000,997.862769
3714393 *0001V,01/01/70 01:24:25.100,997.868927
3714487 *0001V,01/01/70 01:24:25.200,997.874480
3714580 *0001V,01/01/70 01:24:25.300,997.870089
3714689 *0001V,01/01/70 01:24:25.400,997.853088
3714783 *0001V,01/01/70 01:24:25.500,997.831919
3714892 *0001V,01/01/70 01:24:25.600,997.814582
3714986 *0001V,01/01/70 01:24:25.700,997.802191
3715095 *0001V,01/01/70 01:24:25.800,997.810189
3715189 *0001V,01/01/70 01:24:25.900,997.836356
3715282 *0001V,01/01/70 01:24:26.000,997.850963
3715391 *0001V,01/01/70 01:24:26.100,997.850994
3715485 *0001V,01/01/70 01:24:26.200,997.829492
3715594 *0001V,01/01/70 01:24:26.300,997.811856
3715688 *0001V,01/01/70 01:24:26.400,997.790638
3715781 *0001V,01/01/70 01:24:26.500,997.766768
3715891 *0001V,01/01/70 01:24:26.600,997.746008
3715984 *0001V,01/01/70 01:24:26.700,997.749323
3716093 *0001V,01/01/70 01:24:26.800,997.752688
3716187 *0001V,01/01/70 01:24:26.900,997.749302
3716281 *0001V,01/01/70 01:24:27.000,997.774753
3716390 *0001V,01/01/70 01:24:27.100,997.797084
3716483 *0001V,01/01/70 01:24:27.200,997.835213
3716593 *0001V,01/01/70 01:24:27.300,997.878305
3716686 *0001V,01/01/70 01:24:27.400,997.917352
3716795 *0001V,01/01/70 01:24:27.500,997.942691
3716889 *0001V,01/01/70 01:24:27.600,997.952376
3716983 *0001V,01/01/70 01:24:27.700,997.948675
3717092 *0001V,01/01/70 01:24:27.800,997.949083
3717185 *0001V,01/01/70 01:24:27.900,997.955695
3717295 *0001V,01/01/70 01:24:28.000,997.969516
3717388 *0001V,01/01/70 01:24:28.100,997.986581
3717482 *0001V,01/01/70 01:24:28.200,998.005976
3717591 *0001V,01/01/70 01:24:28.300,998.011453
3717685 *0001V,01/01/70 01:24:28.400,998.018848
3717794 *0001V,01/01/70 01:24:28.500,998.036046
3717887 *0001V,01/01/70 01:24:28.600,998.053648
3717981 *0001V,01/01/70 01:24:28.700,998.071108
3718090 *0001V,01/01/70 01:24:28.800,998.094820
3718184 *0001V,01/01/70 01:24:28.900,998.112422
3718293 *0001V,01/01/70 01:24:29.000,998.138712
3718387 *0001V,01/01/70 01:24:29.100,998.165906
3718480 *0001V,01/01/70 01:24:29.200,998.187988
3718589 *0001V,01/01/70 01:24:29.300,998.209665
3718683 *0001V,01/01/70 01:24:29.400,998.215874
3718792 *0001V,01/01/70 01:24:29.500,998.223377
3718886 *0001V,01/01/70 01:24:29.600,998.236790
3718995 *0001V,01/01/70 01:24:29.700,998.245222
3719089 *0001V,01/01/70 01:24:29.800,998.263945
3719182 *0001V,01/01/70 01:24:29.900,998.281777
3719291 *0001V,01/01/70 01:24:30.000,998.282696
3719385 *0001V,01/01/70 01:24:30.100,998.277701
3719494 *0001V,01/01/70 01:24:30.200,998.269894
3719588 *0001V,01/01/70 01:24:30.300,998.269692
3719681 *0001V,01/01/70 01:24:30.400,998.273143
3719791 *0001V,01/01/70 01:24:30.500,998.270339
3719884 *0001V,01/01/70 01:24:30.600,998.259765
3719993 *0001V,01/01/70 01:24:30.700,998.260601
3720087 *0001V,01/01/70 01:24:30.800,998.269950
3720181 *0001V,01/01/70 01:24:30.900,998.281418
3720290 *0001V,01/01/70 01:24:31.000,998.299912
3720383 *0001V,01/01/70 01:24:31.100,998.320805
3720493 *0001V,01/01/70 01:24:31.200,998.335022
3720586 *0001V,01/01/70 01:24:31.300,998.344555
3720695 *0001V,01/01/70 01:24:31.400,998.346435
3720789 *0001V,01/01/70 01:24:31.500,998.332091
3720883 *0001V,01/01/70 01:24:31.600,998.308094
3720992 *0001V,01/01/70 01:24:31.700,998.291014
3721085 *0001V,01/01/70 01:24:31.800,998.289052
3721195 *0001V,01/01/70 01:24:31.900,998.287459
3721288 *0001V,01/01/70 01:24:32.000,998.276286
3721382 *0001V,01/01/70 01:24:32.100,998.260463
3721491 *0001V,01/01/70 01:24:32.200,998.267760
3721585 *0001V,01/01/70 01:24:32.300,998.270417
3721694 *0001V,01/01/70 01:24:32.400,998.276376
3721787 *0001V,01/01/70 01:24:32.500,998.289913
3721881 *0001V,01/01/70 01:24:32.600,998.304438
3721990 *0001V,01/01/70 01:24:32.700,998.316731
3722084 *0001V,01/01/70 01:24:32.800,998.307424
3722193 *0001V,01/01/70 01:24:32.900,998.281458
3722287 *0001V,01/01/70 01:24:33.000,998.258248
3722380 *0001V,01/01/70 01:24:33.100,998.247394
3722489 *0001V,01/01/70 01:24:33.200,998.237219
3722583 *0001V,01/01/70 01:24:33.300,998.228419
3722692 *0001V,01/01/70 01:24:33.400,998.239835
3722786 *0001V,01/01/70 01:24:33.500,998.244994
3722895 *0001V,01/01/70 01:24:33.600,998.242703
3722989 *0001V,01/01/70 01:24:33.700,998.239614
3723082 *0001V,01/01/70 01:24:33.800,998.237380
3723191 *0001V,01/01/70 01:24:33.900,998.241700
3723285 *0001V,01/01/70 01:24:34.000,998.249494
3723394 *0001V,01/01/70 01:24:34.100,998.254963
3723488 *0001V,01/01/70 01:24:34.200,998.255201
3723581 *0001V,01/01/70 01:24:34.300,998.252553
3723691 *0001V,01/01/70 01:24:34.400,998.248819
3723784 *0001V,01/01/70 01:24:34.500,998.245619
3723893 *0001V,01/01/70 01:24:34.600,998.244143
3723987 *0001V,01/01/70 01:24:34.700,998.252082
3724081 *0001V,01/01/70 01:24:34.800,998.258752
3724190 *0001V,01/01/70 01:24:34.900,998.260118
3724283 *0001V,01/01/70 01:24:35.000,998.262400
3724393 *0001V,01/01/70 01:24:35.100,998.264926
3724486 *0001V,01/01/70 01:24:35.200,998.277540
3724595 *0001V,01/01/70 01:24:35.300,998.288665
3724689 *0001V,01/01/70 01:24:35.400,998.267390
3724783 *0001V,01/01/70 01:24:35.500,998.239329
3724892 *0001V,01/01/70 01:24:35.600,998.216606
3724985 *0001V,01/01/70 01:24:35.700,998.200431
3725095 *0001V,01/01/70 01:24:35.800,998.195817
3725188 *0001V,01/01/70 01:24:35.900,998.185489
3725282 *0001V,01/01/70 01:24:36.000,998.170373
3725391 *0001V,01/01/70 01:24:36.100,998.162710
3725485 *0001V,01/01/70 01:24:36.200,998.162768
3725594 *0001V,01/01/70 01:24:36.300,998.140390
3725687 *0001V,01/01/70 01:24:36.400,998.137331
3725781 *0001V,01/01/70 01:24:36.500,998.135156
3725890 *0001V,01/01/70 01:24:36.600,998.132121
3725984 *0001V,01/01/70 01:24:36.700,998.138721
3726093 *0001V,01/01/70 01:24:36.800,998.144482
3726187 *0001V,01/01/70 01:24:36.900,998.155388
3726280 *0001V,01/01/70 01:24:37.000,998.152247
3726389 *0001V,01/01/70 01:24:37.100,998.157916
3726483 *0001V,01/01/70 01:24:37.200,998.177231
3726592 *0001V,01/01/70 01:24:37.300,998.192473
3726686 *0001V,01/01/70 01:24:37.400,998.191057
3726795 *0001V,01/01/70 01:24:37.500,998.182347
3726889 *0001V,01/01/70 01:24:37.600,998.161931
3726982 *0001V,01/01/70 01:24:37.700,998.131187
3727091 *0001V,01/01/70 01:24:37.800,998.101230
3727185 *0001V,01/01/70 01:24:37.900,998.073208
3727294 *0001V,01/01/70 01:24:38.000,998.048365
3727388 *0001V,01/01/70 01:24:38.100,998.027824
3727481 *0001V,01/01/70 01:24:38.200,998.006566
3727591 *0001V,01/01/70 01:24:38.300,997.978879
3727684 *0001V,01/01/70 01:24:38.400,997.946707
3727793 *0001V,01/01/70 01:24:38.500,997.913944
3727887 *0001V,01/01/70 01:24:38.600,997.889958
3727981 *0001V,01/01/70 01:24:38.700,997.866157
3728090 *0001V,01/01/70 01:24:38.800,997.829591
3728183 *0001V,01/01/70 01:24:38.900,997.798368
3728293 *0001V,01/01/70 01:24:39.000,997.768399
3728386 *0001V,01/01/70 01:24:39.100,997.738920
3728495 *0001V,01/01/70 01:24:39.200,997.709835
3728589 *0001V,01/01/70 01:24:39.300,997.692577
3728683 *0001V,01/01/70 01:24:39.400,997.669365
3728792 *0001V,01/01/70 01:24:39.500,997.649432
3728885 *0001V,01/01/70 01:24:39.600,997.627584
3728995 *0001V,01/01/70 01:24:39.700,997.617919
3729088 *0001V,01/01/70 01:24:39.800,997.606372
3729182 *0001V,01/01/70 01:24:39.900,997.590009
3729291 *0001V,01/01/70 01:24:40.000,997.567323
3729385 *0001V,01/01/70 01:24:40.100,997.553400
3729494 *0001V,01/01/70 01:24:40.200,997.537402
3729587 *0001V,01/01/70 01:24:40.300,997.525562
3729681 *0001V,01/01/70 01:24:40.400,997.519882
3729790 *0001V,01/01/70 01:24:40.500,997.526542
3729884 *0001V,01/01/70 01:24:40.600,997.534998
3729993 *0001V,01/01/70 01:24:40.700,997.545932
3730087 *0001V,01/01/70 01:24:40.800,997.574999
3730180 *0001V,01/01/70 01:24:40.900,997.615997
3730289 *0001V,01/01/70 01:24:41.000,997.645527
3730383 *0001V,01/01/70 01:24:41.100,997.666683
3730492 *0001V,01/01/70 01:24:41.200,997.700485
3730586 *0001V,01/01/70 01:24:41.300,997.725220
3730695 *0001V,01/01/70 01:24:41.400,997.738531
3730789 *0001V,01/01/70 01:24:41.500,997.758923
3730882 *0001V,01/01/70 01:24:41.600,997.780902
3730991 *0001V,01/01/70 01:24:41.700,997.811001
3731085 *0001V,01/01/70 01:24:41.800,997.841988
3731194 *0001V,01/01/70 01:24:41.900,997.863600
3731288 *0001V,01/01/70 01:24:42.000,997.872239
3731381 *0001V,01/01/70 01:24:42.100,997.913366
3731491 *0001V,01/01/70 01:24:42.200,997.939022
3731584 *0001V,01/01/70 01:24:42.300,997.958911
3731693 *0001V,01/01/70 01:24:42.400,997.984723
3731787 *0001V,01/01/70 01:24:42.500,998.023244
3731881 *0001V,01/01/70 01:24:42.600,998.073034
3731990 *0001V,01/01/70 01:24:42.700,998.087156
3732083 *0001V,01/01/70 01:24:42.800,998.101539
3732193 *0001V,01/01/70 01:24:42.900,998.129250
3732286 *0001V,01/01/70 01:24:43.000,998.153909
3732380 *0001V,01/01/70 01:24:43.100,998.179422
3732489 *0001V,01/01/70 01:24:43.200,998.204739
3732583 *0001V,01/01/70 01:24:43.300,998.227531
3732692 *0001V,01/01/70 01:24:43.400,998.240042
3732785 *0001V,01/01/70 01:24:43.500,998.254667
3732895 *0001V,01/01/70 01:24:43.600,998.264848
3732988 *0001V,01/01/70 01:24:43.700,998.275000
3733082 *0001V,01/01/70 01:24:43.800,998.275592
3733191 *0001V,01/01/70 01:24:43.900,998.284245
3733285 *0001V,01/01/70 01:24:44.000,998.295922
3733394 *0001V,01/01/70 01:24:44.100,998.305074
3733487 *0001V,01/01/70 01:24:44.200,998.311000
3733581 *0001V,01/01/70 01:24:44.300,998.322435
3733690 *0001V,01/01/70 01:24:44.400,998.333631
3733784 *0001V,01/01/70 01:24:44.500,998.335849
3733893 *0001V,01/01/70 01:24:44.600,998.340469
3733987 *0001V,01/01/70 01:24:44.700,998.346833
3734096 *0001V,01/01/70 01:24:44.800,998.348939
3734189 *0001V,01/01/70 01:24:44.900,998.355961
3734283 *0001V,01/01/70 01:24:45.000,998.357789
3734392 *0001V,01/01/70 01:24:45.100,998.361924
3734486 *0001V,01/01/70 01:24:45.200,998.369250
3734595 *0001V,01/01/70 01:24:45.300,998.371929
3734689 *0001V,01/01/70 01:24:45.400,998.374541
3734782 *0001V,01/01/70 01:24:45.500,998.375390
3734891 *0001V,01/01/70 01:24:45.600,998.372909
3734985 *0001V,01/01/70 01:24:45.700,998.369511
3735094 *0001V,01/01/70 01:24:45.800,998.369159
3735188 *0001V,01/01/70 01:24:45.900,998.376114
3735281 *0001V,01/01/70 01:24:46.000,998.379860
3735391 *0001V,01/01/70 01:24:46.100,998.375300
3735484 *0001V,01/01/70 01:24:46.200,998.365567
3735593 *0001V,01/01/70 01:24:46.300,998.365747
3735687 *0001V,01/01/70 01:24:46.400,998.360674
3735781 *0001V,01/01/70 01:24:46.500,998.356041
3735890 *0001V,01/01/70 01:24:46.600,998.346759
3735983 *0001V,01/01/70 01:24:46.700,998.343991
3736093 *0001V,01/01/70 01:24:46.800,998.337143
3736186 *0001V,01/01/70 01:24:46.900,998.333028
3736280 *0001V,01/01/70 01:24:47.000,998.331395
3736389 *0001V,01/01/70 01:24:47.100,998.326714
3736483 *0001V,01/01/70 01:24:47.200,998.322709
3736592 *0001V,01/01/70 01:24:47.300,998.308489
3736685 *0001V,01/01/70 01:24:47.400,998.275993
3736795 *0001V,01/01/70 01:24:47.500,998.245599
3736888 *0001V,01/01/70 01:24:47.600,998.223535
3736982 *0001V,01/01/70 01:24:47.700,998.196202
3737091 *0001V,01/01/70 01:24:47.800,998.165185
3737185 *0001V,01/01/70 01:24:47.900,998.150392
3737294 *0001V,01/01/70 01:24:48.000,998.138493
3737387 *0001V,01/01/70 01:24:48.100,998.128072
3737481 *0001V,01/01/70 01:24:48.200,998.117440
3737590 *0001V,01/01/70 01:24:48.300,998.125521
3737684 *0001V,01/01/70 01:24:48.400,998.151266
3737793 *0001V,01/01/70 01:24:48.500,998.161196
3737887 *0001V,01/01/70 01:24:48.600,998.142345
3737980 *0001V,01/01/70 01:24:48.700,998.107257
3738089 *0001V,01/01/70 01:24:48.800,998.089784
3738183 *0001V,01/01/70 01:24:48.900,998.089723
3738292 *0001V,01/01/70 01:24:49.000,998.079351
3738386 *0001V,01/01/70 01:24:49.100,998.078362
3738495 *0001V,01/01/70 01:24:49.200,998.091535
3738589 *0001V,01/01/70 01:24:49.300,998.103301
3738682 *0001V,01/01/70 01:24:49.400,998.100234
3738791 *0001V,01/01/70 01:24:49.500,998.088017
3738885 *0001V,01/01/70 01:24:49.600,998.083256
3738994 *0001V,01/01/70 01:24:49.700,998.070158
3739088 *0001V,01/01/70 01:24:49.800,998.043929
3739181 *0001V,01/01/70 01:24:49.900,998.030924
3739291 *0001V,01/01/70 01:24:50.000,998.008963
3739384 *0001V,01/01/70 01:24:50.100,997.972352
3739493 *0001V,01/01/70 01:24:50.200,997.932824
3739587 *0001V,01/01/70 01:24:50.300,997.896614
3739681 *0001V,01/01/70 01:24:50.400,997.861182
3739790 *0001V,01/01/70 01:24:50.500,997.832695
3739883 *0001V,01/01/70 01:24:50.600,997.801386
3739993 *0001V,01/01/70 01:24:50.700,997.759752
3740086 *0001V,01/01/70 01:24:50.800,997.727365
3740195 *0001V,01/01/70 01:24:50.900,997.702916
3740289 *0001V,01/01/70 01:24:51.000,997.682956
3740383 *0001V,01/01/70 01:24:51.100,997.664407
3740492 *0001V,01/01/70 01:24:51.200,997.644403
3740585 *0001V,01/01/70 01:24:51.300,997.634727
3740695 *0001V,01/01/70 01:24:51.400,997.619300
3740788 *0001V,01/01/70 01:24:51.500,997.602231
3740882 *0001V,01/01/70 01:24:51.600,997.581665
3740991 *0001V,01/01/70 01:24:51.700,997.567470
3741085 *0001V,01/01/70 01:24:51.800,997.560120
3741194 *0001V,01/01/70 01:24:51.900,997.560678
3741287 *0001V,01/01/70 01:24:52.000,997.572205
3741381 *0001V,01/01/70 01:24:52.100,997.599567
3741490 *0001V,01/01/70 01:24:52.200,997.636344
3741584 *0001V,01/01/70 01:24:52.300,997.648163
3741693 *0001V,01/01/70 01:24:52.400,997.640503
3741787 *0001V,01/01/70 01:24:52.500,997.625683
3741880 *0001V,01/01/70 01:24:52.600,997.646861
3741989 *0001V,01/01/70 01:24:52.700,997.680905
3742083 *0001V,01/01/70 01:24:52.800,997.704581
3742192 *0001V,01/01/70 01:24:52.900,997.721212
3742286 *0001V,01/01/70 01:24:53.000,997.760429
3742395 *0001V,01/01/70 01:24:53.100,997.783533
3742489 *0001V,01/01/70 01:24:53.200,997.807781
3742582 *0001V,01/01/70 01:24:53.300,997.833731
3742691 *0001V,01/01/70 01:24:53.400,997.856894
3742785 *0001V,01/01/70 01:24:53.500,997.875929
3742894 *0001V,01/01/70 01:24:53.600,997.885152
3742988 *0001V,01/01/70 01:24:53.700,997.896343
3743081 *0001V,01/01/70 01:24:53.800,997.911296
3743191 *0001V,01/01/70 01:24:53.900,997.931250
3743284 *0001V,01/01/70 01:24:54.000,997.949025
3743393 *0001V,01/01/70 01:24:54.100,997.967586
3743487 *0001V,01/01/70 01:24:54.200,997.985035
3743581 *0001V,01/01/70 01:24:54.300,998.001116
3743690 *0001V,01/01/70 01:24:54.400,998.015490
3743783 *0001V,01/01/70 01:24:54.500,998.027413
3743893 *0001V,01/01/70 01:24:54.600,998.039710
3743986 *0001V,01/01/70 01:24:54.700,998.051281
3744095 *0001V,01/01/70 01:24:54.800,998.057921
3744189 *0001V,01/01/70 01:24:54.900,998.063512
3744283 *0001V,01/01/70 01:24:55.000,998.068542
3744392 *0001V,01/01/70 01:24:55.100,998.081282
3744485 *0001V,01/01/70 01:24:55.200,998.104385
3744595 *0001V,01/01/70 01:24:55.300,998.119606
3744688 *0001V,01/01/70 01:24:55.400,998.136040
3744782 *0001V,01/01/70 01:24:55.500,998.163869
3744891 *0001V,01/01/70 01:24:55.600,998.191383
3744985 *0001V,01/01/70 01:24:55.700,998.225631
3745094 *0001V,01/01/70 01:24:55.800,998.254555
3745187 *0001V,01/01/70 01:24:55.900,998.263758
3745281 *0001V,01/01/70 01:24:56.000,998.281673
3745390 *0001V,01/01/70 01:24:56.100,998.297969
3745484 *0001V,01/01/70 01:24:56.200,998.303714
3745593 *0001V,01/01/70 01:24:56.300,998.313707
3745687 *0001V,01/01/70 01:24:56.400,998.326165
3745780 *0001V,01/01/70 01:24:56.500,998.330110
3745889 *0001V,01/01/70 01:24:56.600,998.334478
3745983 *0001V,01/01/70 01:24:56.700,998.338647
3746092 *0001V,01/01/70 01:24:56.800,998.341549
3746186 *0001V,01/01/70 01:24:56.900,998.338915
3746295 *0001V,01/01/70 01:24:57.000,998.350206
3746389 *0001V,01/01/70 01:24:57.100,998.358376
3746482 *0001V,01/01/70 01:24:57.200,998.355106
3746591 *0001V,01/01/70 01:24:57.300,998.353023
3746685 *0001V,01/01/70 01:24:57.400,998.338799
3746794 *0001V,01/01/70 01:24:57.500,998.332581
3746888 *0001V,01/01/70 01:24:57.600,998.323126
3746981 *0001V,01/01/70 01:24:57.700,998.296115
3747091 *0001V,01/01/70 01:24:57.800,998.281530
3747184 *0001V,01/01/70 01:24:57.900,998.261256
3747293 *0001V,01/01/70 01:24:58.000,998.238031
3747387 *0001V,01/01/70 01:24:58.100,998.243833
3747481 *0001V,01/01/70 01:24:58.200,998.234603
3747590 *0001V,01/01/70 01:24:58.300,998.214194
3747683 *0001V,01/01/70 01:24:58.400,998.202390
3747793 *0001V,01/01/70 01:24:58.500,998.196512
3747886 *0001V,01/01/70 01:24:58.600,998.178366
3747995 *0001V,01/01/70 01:24:58.700,998.168135
3748089 *0001V,01/01/70 01:24:58.800,998.162988
3748183 *0001V,01/01/70 01:24:58.900,998.156762
3748292 *0001V,01/01/70 01:24:59.000,998.150213
3748385 *0001V,01/01/70 01:24:59.100,998.145131
3748495 *0001V,01/01/70 01:24:59.200,998.137931
3748588 *0001V,01/01/70 01:24:59.300,998.129033
3748682 *0001V,01/01/70 01:24:59.400,998.117271
3748791 *0001V,01/01/70 01:24:59.500,998.106305
3748885 *0001V,01/01/70 01:24:59.600,998.098884
3748994 *0001V,01/01/70 01:24:59.700,998.091264
3749087 *0001V,01/01/70 01:24:59.800,998.082473
3749181 *0001V,01/01/70 01:24:59.900,998.076105
3749290 *0001V,01/01/70 01:25:00.000,998.071689
3749384 *0001V,01/01/70 01:25:00.100,998.057192
3749493 *0001V,01/01/70 01:25:00.200,998.028636
3749587 *0001V,01/01/70 01:25:00.300,997.996157
3749680 *0001V,01/01/70 01:25:00.400,997.988272
3749789 *0001V,01/01/70 01:25:00.500,997.991242
3749883 *0001V,01/01/70 01:25:00.600,997.989181
3749992 *0001V,01/01/70 01:25:00.700,997.982831
3750086 *0001V,01/01/70 01:25:00.800,997.979411
3750195 *0001V,01/01/70 01:25:00.900,997.983403
3750289 *0001V,01/01/70 01:25:01.000,997.985448
3750382 *0001V,01/01/70 01:25:01.100,997.977278
3750491 *0001V,01/01/70 01:25:01.200,997.972604
3750585 *0001V,01/01/70 01:25:01.300,997.976528
3750694 *0001V,01/01/70 01:25:01.400,997.991002
3750788 *0001V,01/01/70 01:25:01.500,998.001269
3750881 *0001V,01/01/70 01:25:01.600,998.013734
3750991 *0001V,01/01/70 01:25:01.700,998.020178
3751084 *0001V,01/01/70 01:25:01.800,998.011830
3751193 *0001V,01/01/70 01:25:01.900,998.009099
3751287 *0001V,01/01/70 01:25:02.000,998.010410
3751381 *0001V,01/01/70 01:25:02.100,998.021822
3751490 *0001V,01/01/70 01:25:02.200,998.019506
3751583 *0001V,01/01/70 01:25:02.300,998.020689
3751693 *0001V,01/01/70 01:25:02.400,998.020059
3751786 *0001V,01/01/70 01:25:02.500,998.032587
3751895 *0001V,01/01/70 01:25:02.600,998.039520
3751989 *0001V,01/01/70 01:25:02.700,998.039255
3752083 *0001V,01/01/70 01:25:02.800,998.027550
3752192 *0001V,01/01/70 01:25:02.900,998.020247
3752285 *0001V,01/01/70 01:25:03.000,998.015174
3752395 *0001V,01/01/70 01:25:03.100,998.017826
3752488 *0001V,01/01/70 01:25:03.200,998.017322
3752582 *0001V,01/01/70 01:25:03.300,998.003923
3752691 *0001V,01/01/70 01:25:03.400,997.987309
3752785 *0001V,01/01/70 01:25:03.500,997.968130
3752894 *0001V,01/01/70 01:25:03.600,997.939708
3752987 *0001V,01/01/70 01:25:03.700,997.922783
3753081 *0001V,01/01/70 01:25:03.800,997.898055
3753190 *0001V,01/01/70 01:25:03.900,997.869505
3753284 *0001V,01/01/70 01:25:04.000,997.837361
3753393 *0001V,01/01/70 01:25:04.100,997.819321
3753487 *0001V,01/01/70 01:25:04.200,997.809095
3753580 *0001V,01/01/70 01:25:04.300,997.808225
3753689 *0001V,01/01/70 01:25:04.400,997.803922
3753783 *0001V,01/01/70 01:25:04.500,997.810709
3753892 *0001V,01/01/70 01:25:04.600,997.815315
3753986 *0001V,01/01/70 01:25:04.700,997.829068
3754095 *0001V,01/01/70 01:25:04.800,997.852465
3754189 *0001V,01/01/70 01:25:04.900,997.870945
3754282 *0001V,01/01/70 01:25:05.000,997.878301
3754391 *0001V,01/01/70 01:25:05.100,997.888424
3754485 *0001V,01/01/70 01:25:05.200,997.898648
3754594 *0001V,01/01/70 01:25:05.300,997.908770
3754688 *0001V,01/01/70 01:25:05.400,997.920157
3754781 *0001V,01/01/70 01:25:05.500,997.936470
3754891 *0001V,01/01/70 01:25:05.600,997.964678
3754984 *0001V,01/01/70 01:25:05.700,997.993789
3755093 *0001V,01/01/70 01:25:05.800,998.018267
3755187 *0001V,01/01/70 01:25:05.900,998.040791
3755281 *0001V,01/01/70 01:25:06.000,998.051041
3755390 *0001V,01/01/70 01:25:06.100,998.055794
3755483 *0001V,01/01/70 01:25:06.200,998.064967
3755593 *0001V,01/01/70 01:25:06.300,998.078489
3755686 *0001V,01/01/70 01:25:06.400,998.096468
3755795 *0001V,01/01/70 01:25:06.500,998.113268
3755889 *0001V,01/01/70 01:25:06.600,998.100287
3755983 *0001V,01/01/70 01:25:06.700,998.086140
3756092 *0001V,01/01/70 01:25:06.800,998.068421
3756185 *0001V,01/01/70 01:25:06.900,998.050386
3756295 *0001V,01/01/70 01:25:07.000,998.019600
3756388 *0001V,01/01/70 01:25:07.100,997.995638
3756482 *0001V,01/01/70 01:25:07.200,997.986449
3756591 *0001V,01/01/70 01:25:07.300,997.970149
3756685 *0001V,01/01/70 01:25:07.400,997.942614
3756794 *0001V,01/01/70 01:25:07.500,997.916126
3756887 *0001V,01/01/70 01:25:07.600,997.904883
3756981 *0001V,01/01/70 01:25:07.700,997.927334
3757090 *0001V,01/01/70 01:25:07.800,997.972352
3757184 *0001V,01/01/70 01:25:07.900,998.018335
3757293 *0001V,01/01/70 01:25:08.000,998.060008
3757387 *0001V,01/01/70 01:25:08.100,998.094632
3757480 *0001V,01/01/70 01:25:08.200,998.121518
3757589 *0001V,01/01/70 01:25:08.300,998.127430
3757683 *0001V,01/01/70 01:25:08.400,998.114486
3757792 *0001V,01/01/70 01:25:08.500,998.117064
3757886 *0001V,01/01/70 01:25:08.600,998.127009
3757995 *0001V,01/01/70 01:25:08.700,998.138120
3758089 *0001V,01/01/70 01:25:08.800,998.156522
3758182 *0001V,01/01/70 01:25:08.900,998.148238
3758291 *0001V,01/01/70 01:25:09.000,998.129336
3758385 *0001V,01/01/70 01:25:09.100,998.108623
3758494 *0001V,01/01/70 01:25:09.200,998.086247
3758588 *0001V,01/01/70 01:25:09.300,998.065345
3758681 *0001V,01/01/70 01:25:09.400,998.042801
3758791 *0001V,01/01/70 01:25:09.500,998.010914
3758884 *0001V,01/01/70 01:25:09.600,997.977223
3758993 *0001V,01/01/70 01:25:09.700,997.950062
3759087 *0001V,01/01/70 01:25:09.800,997.930146
3759181 *0001V,01/01/70 01:25:09.900,997.918085
3759290 *0001V,01/01/70 01:25:10.000,997.916485
3759383 *0001V,01/01/70 01:25:10.100,997.900696
3759493 *0001V,01/01/70 01:25:10.200,997.872337
3759586 *0001V,01/01/70 01:25:10.300,997.855967
3759695 *0001V,01/01/70 01:25:10.400,997.866717
3759789 *0001V,01/01/70 01:25:10.500,997.882567
3759883 *0001V,01/01/70 01:25:10.600,997.899650
3759992 *0001V,01/01/70 01:25:10.700,997.897746
3800085 *0001V,01/01/70 01:25:10.800,997.897261
3800195 *0001V,01/01/70 01:25:10.900,997.900554
3800288 *0001V,01/01/70 01:25:11.000,997.913039
3800382 *0001V,01/01/70 01:25:11.100,997.923170
3800491 *0001V,01/01/70 01:25:11.200,997.929576
3800585 *0001V,01/01/70 01:25:11.300,997.929301
3800694 *0001V,01/01/70 01:25:11.400,997.941417
3800787 *0001V,01/01/70 01:25:11.500,997.957245
3800881 *0001V,01/01/70 01:25:11.600,997.972633
3800990 *0001V,01/01/70 01:25:11.700,997.990815
3801084 *0001V,01/01/70 01:25:11.800,997.997554
3801193 *0001V,01/01/70 01:25:11.900,997.999740
3801287 *0001V,01/01/70 01:25:12.000,998.012457
3801380 *0001V,01/01/70 01:25:12.100,998.012843
3801489 *0001V,01/01/70 01:25:12.200,998.025137
3801583 *0001V,01/01/70 01:25:12.300,998.039231
3801692 *0001V,01/01/70 01:25:12.400,998.032408
3801786 *0001V,01/01/70 01:25:12.500,998.012073
3801895 *0001V,01/01/70 01:25:12.600,997.987838
3801989 *0001V,01/01/70 01:25:12.700,997.969636
3802082 *0001V,01/01/70 01:25:12.800,997.963623
3802191 *0001V,01/01/70 01:25:12.900,997.961185
3802285 *0001V,01/01/70 01:25:13.000,997.972119
3802394 *0001V,01/01/70 01:25:13.100,997.974341
3802488 *0001V,01/01/70 01:25:13.200,997.955339
3802581 *0001V,01/01/70 01:25:13.300,997.924692
3802691 *0001V,01/01/70 01:25:13.400,997.923064
3802784 *0001V,01/01/70 01:25:13.500,997.934369
3802893 *0001V,01/01/70 01:25:13.600,997.947500
3802987 *0001V,01/01/70 01:25:13.700,997.959795
3803081 *0001V,01/01/70 01:25:13.800,997.968802
3803190 *0001V,01/01/70 01:25:13.900,997.971787
3803283 *0001V,01/01/70 01:25:14.000,997.980030
3803393 *0001V,01/01/70 01:25:14.100,997.984215
3803486 *0001V,01/01/70 01:25:14.200,997.980479
3803580 *0001V,01/01/70 01:25:14.300,997.958382
3803689 *0001V,01/01/70 01:25:14.400,997.951048
3803783 *0001V,01/01/70 01:25:14.500,997.952290
3803892 *0001V,01/01/70 01:25:14.600,997.956455
3803985 *0001V,01/01/70 01:25:14.700,997.963551
3804095 *0001V,01/01/70 01:25:14.800,997.977251
3804188 *0001V,01/01/70 01:25:14.900,997.992018
3804282 *0001V,01/01/70 01:25:15.000,998.012935
3804391 *0001V,01/01/70 01:25:15.100,998.044763
3804485 *0001V,01/01/70 01:25:15.200,998.079817
3804594 *0001V,01/01/70 01:25:15.300,998.114500
3804687 *0001V,01/01/70 01:25:15.400,998.135663
3804781 *0001V,01/01/70 01:25:15.500,998.144625
3804890 *0001V,01/01/70 01:25:15.600,998.155290
3804984 *0001V,01/01/70 01:25:15.700,998.156198
3805093 *0001V,01/01/70 01:25:15.800,998.154957
3805187 *0001V,01/01/70 01:25:15.900,998.161153
3805280 *0001V,01/01/70 01:25:16.000,998.159915
3805389 *0001V,01/01/70 01:25:16.100,998.147151
3805483 *0001V,01/01/70 01:25:16.200,998.137173
3805592 *0001V,01/01/70 01:25:16.300,998.130039
3805686 *0001V,01/01/70 01:25:16.400,998.136806
3805795 *0001V,01/01/70 01:25:16.500,998.125277
3805889 *0001V,01/01/70 01:25:16.600,998.117589
3805982 *0001V,01/01/70 01:25:16.700,998.112422
3806091 *0001V,01/01/70 01:25:16.800,998.107444
3806185 *0001V,01/01/70 01:25:16.900,998.101638
3806294 *0001V,01/01/70 01:25:17.000,998.093953
3806388 *0001V,01/01/70 01:25:17.100,998.078965
3806481 *0001V,01/01/70 01:25:17.200,998.065169
3806591 *0001V,01/01/70 01:25:17.300,998.069278
3806684 *0001V,01/01/70 01:25:17.400,998.071592
3806793 *0001V,01/01/70 01:25:17.500,998.075114
3806887 *0001V,01/01/70 01:25:17.600,998.087726
3806981 *0001V,01/01/70 01:25:17.700,998.099745
3807090 *0001V,01/01/70 01:25:17.800,998.118545
3807183 *0001V,01/01/70 01:25:17.900,998.139264
3807293 *0001V,01/01/70 01:25:18.000,998.146048
3807386 *0001V,01/01/70 01:25:18.100,998.138400
3807495 *0001V,01/01/70 01:25:18.200,998.132559
3807589 *0001V,01/01/70 01:25:18.300,998.129404
3807683 *0001V,01/01/70 01:25:18.400,998.135173
3807792 *0001V,01/01/70 01:25:18.500,998.126818
3807885 *0001V,01/01/70 01:25:18.600,998.122630
3807995 *0001V,01/01/70 01:25:18.700,998.125296
3808088 *0001V,01/01/70 01:25:18.800,998.113421
3808182 *0001V,01/01/70 01:25:18.900,998.113836
3808291 *0001V,01/01/70 01:25:19.000,998.130055
3808385 *0001V,01/01/70 01:25:19.100,998.145053
3808494 *0001V,01/01/70 01:25:19.200,998.149763
3808587 *0001V,01/01/70 01:25:19.300,998.150517
3808681 *0001V,01/01/70 01:25:19.400,998.158765
3808790 *0001V,01/01/70 01:25:19.500,998.176652
3808884 *0001V,01/01/70 01:25:19.600,998.172928
3808993 *0001V,01/01/70 01:25:19.700,998.156158
3809087 *0001V,01/01/70 01:25:19.800,998.135766
3809180 *0001V,01/01/70 01:25:19.900,998.123335
3809289 *0001V,01/01/70 01:25:20.000,998.120262
3809383 *0001V,01/01/70 01:25:20.100,998.117807
3809492 *0001V,01/01/70 01:25:20.200,998.100693
3809586 *0001V,01/01/70 01:25:20.300,998.086717
3809695 *0001V,01/01/70 01:25:20.400,998.071503
3809789 *0001V,01/01/70 01:25:20.500,998.054184
3809882 *0001V,01/01/70 01:25:20.600,998.032622
3809991 *0001V,01/01/70 01:25:20.700,998.008783
3810085 *0001V,01/01/70 01:25:20.800,997.987635
3810194 *0001V,01/01/70 01:25:20.900,997.975979
3810288 *0001V,01/01/70 01:25:21.000,997.958915
3810381 *0001V,01/01/70 01:25:21.100,997.933285
3810491 *0001V,01/01/70 01:25:21.200,997.913274
3810584 *0001V,01/01/70 01:25:21.300,997.896323
3810693 *0001V,01/01/70 01:25:21.400,997.879886
3810787 *0001V,01/01/70 01:25:21.500,997.857958
3810881 *0001V,01/01/70 01:25:21.600,997.836742
3810990 *0001V,01/01/70 01:25:21.700,997.819960
3811083 *0001V,01/01/70 01:25:21.800,997.806346
3811193 *0001V,01/01/70 01:25:21.900,997.793674
3811286 *0001V,01/01/70 01:25:22.000,997.787978
3811395 *0001V,01/01/70 01:25:22.100,997.786486
3811489 *0001V,01/01/70 01:25:22.200,997.773948
3811583 *0001V,01/01/70 01:25:22.300,997.774559
3811692 *0001V,01/01/70 01:25:22.400,997.782486
3811785 *0001V,01/01/70 01:25:22.500,997.793160
3811895 *0001V,01/01/70 01:25:22.600,997.788842
3811988 *0001V,01/01/70 01:25:22.700,997.779643
3812082 *0001V,01/01/70 01:25:22.800,997.767914
3812191 *0001V,01/01/70 01:25:22.900,997.748852
3812285 *0001V,01/01/70 01:25:23.000,997.730479
3812394 *0001V,01/01/70 01:25:23.100,997.715242
3812487 *0001V,01/01/70 01:25:23.200,997.710431
3812581 *0001V,01/01/70 01:25:23.300,997.698589
3812690 *0001V,01/01/70 01:25:23.400,997.679879
3812784 *0001V,01/01/70 01:25:23.500,997.671014
3812893 *0001V,01/01/70 01:25:23.600,997.670976
3812987 *0001V,01/01/70 01:25:23.700,997.672061
3813080 *0001V,01/01/70 01:25:23.800,997.674703
3813189 *0001V,01/01/70 01:25:23.900,997.682175
3813283 *0001V,01/01/70 01:25:24.000,997.686043
3813392 *0001V,01/01/70 01:25:24.100,997.682434
3813486 *0001V,01/01/70 01:25:24.200,997.681905
3813595 *0001V,01/01/70 01:25:24.300,997.682987
3813689 *0001V,01/01/70 01:25:24.400,997.675454
3813782 *0001V,01/01/70 01:25:24.500,997.674581
3813891 *0001V,01/01/70 01:25:24.600,997.680382
3813985 *0001V,01/01/70 01:25:24.700,997.685498
3814094 *0001V,01/01/70 01:25:24.800,997.696669
3814188 *0001V,01/01/70 01:25:24.900,997.708179
3814281 *0001V,01/01/70 01:25:25.000,997.717434
3814391 *0001V,01/01/70 01:25:25.100,997.736180
3814484 *0001V,01/01/70 01:25:25.200,997.754457
3814593 *0001V,01/01/70 01:25:25.300,997.768197
3814687 *0001V,01/01/70 01:25:25.400,997.794892
3814781 *0001V,01/01/70 01:25:25.500,997.823211
3814890 *0001V,01/01/70 01:25:25.600,997.845265
3814983 *0001V,01/01/70 01:25:25.700,997.874164
3815093 *0001V,01/01/70 01:25:25.800,997.889483
3815186 *0001V,01/01/70 01:25:25.900,997.901619
3815280 *0001V,01/01/70 01:25:26.000,997.908970
3815389 *0001V,01/01/70 01:25:26.100,997.913417
3815483 *0001V,01/01/70 01:25:26.200,997.913384
3815592 *0001V,01/01/70 01:25:26.300,997.918860
3815685 *0001V,01/01/70 01:25:26.400,997.918613
3815795 *0001V,01/01/70 01:25:26.500,997.907152
3815888 *0001V,01/01/70 01:25:26.600,997.908577
3815982 *0001V,01/01/70 01:25:26.700,997.921722
3816091 *0001V,01/01/70 01:25:26.800,997.933694
3816185 *0001V,01/01/70 01:25:26.900,997.931272
3816294 *0001V,01/01/70 01:25:27.000,997.935001
3816387 *0001V,01/01/70 01:25:27.100,997.937228
3816481 *0001V,01/01/70 01:25:27.200,997.953800
3816590 *0001V,01/01/70 01:25:27.300,997.986976
3816684 *0001V,01/01/70 01:25:27.400,998.021443
3816793 *0001V,01/01/70 01:25:27.500,998.051011
3816887 *0001V,01/01/70 01:25:27.600,998.079381
3816996 *0001V,01/01/70 01:25:27.700,998.105116
3817089 *0001V,01/01/70 01:25:27.800,998.139024
3817183 *0001V,01/01/70 01:25:27.900,998.171423
3817292 *0001V,01/01/70 01:25:28.000,998.196381
3817386 *0001V,01/01/70 01:25:28.100,998.219250
3817495 *0001V,01/01/70 01:25:28.200,998.235584
3817589 *0001V,01/01/70 01:25:28.300,998.240907
3817682 *0001V,01/01/70 01:25:28.400,998.243630
3817791 *0001V,01/01/70 01:25:28.500,998.239929
3817885 *0001V,01/01/70 01:25:28.600,998.249834
3817994 *0001V,01/01/70 01:25:28.700,998.246966
3818088 *0001V,01/01/70 01:25:28.800,998.247063
3818181 *0001V,01/01/70 01:25:28.900,998.255623
3818291 *0001V,01/01/70 01:25:29.000,998.274952
3818384 *0001V,01/01/70 01:25:29.100,998.284315
3818493 *0001V,01/01/70 01:25:29.200,998.285620
3818587 *0001V,01/01/70 01:25:29.300,998.302042
3818681 *0001V,01/01/70 01:25:29.400,998.310143
3818790 *0001V,01/01/70 01:25:29.500,998.320577
3818883 *0001V,01/01/70 01:25:29.600,998.328939
3818993 *0001V,01/01/70 01:25:29.700,998.328013
3819086 *0001V,01/01/70 01:25:29.800,998.325699
3819195 *0001V,01/01/70 01:25:29.900,998.327809
3819289 *0001V,01/01/70 01:25:30.000,998.307764
3819383 *0001V,01/01/70 01:25:30.100,998.279690
3819492 *0001V,01/01/70 01:25:30.200,998.248777
3819585 *0001V,01/01/70 01:25:30.300,998.223326
3819695 *0001V,01/01/70 01:25:30.400,998.202197
3819788 *0001V,01/01/70 01:25:30.500,998.196316
3819882 *0001V,01/01/70 01:25:30.600,998.180631
3819991 *0001V,01/01/70 01:25:30.700,998.160124
3820085 *0001V,01/01/70 01:25:30.800,998.136280
3820194 *0001V,01/01/70 01:25:30.900,998.113807
3820287 *0001V,01/01/70 01:25:31.000,998.101131
3820381 *0001V,01/01/70 01:25:31.100,998.092327
3820490 *0001V,01/01/70 01:25:31.200,998.078089
3820584 *0001V,01/01/70 01:25:31.300,998.063748
3820693 *0001V,01/01/70 01:25:31.400,998.043741
3820787 *0001V,01/01/70 01:25:31.500,998.026221
3820880 *0001V,01/01/70 01:25:31.600,998.013241
3820989 *0001V,01/01/70 01:25:31.700,998.005117
3821083 *0001V,01/01/70 01:25:31.800,998.001682
3821192 *0001V,01/01/70 01:25:31.900,997.993255
3821286 *0001V,01/01/70 01:25:32.000,997.990159
3821395 *0001V,01/01/70 01:25:32.100,997.986475
3821489 *0001V,01/01/70 01:25:32.200,997.971904
3821582 *0001V,01/01/70 01:25:32.300,997.960796
3821691 *0001V,01/01/70 01:25:32.400,997.955406
3821785 *0001V,01/01/70 01:25:32.500,997.951762
3821894 *0001V,01/01/70 01:25:32.600,997.936329
3821988 *0001V,01/01/70 01:25:32.700,997.927037
3822081 *0001V,01/01/70 01:25:32.800,997.937056
3822191 *0001V,01/01/70 01:25:32.900,997.948606
3822284 *0001V,01/01/70 01:25:33.000,997.956983
3822393 *0001V,01/01/70 01:25:33.100,997.967825
3822487 *0001V,01/01/70 01:25:33.200,997.975128
3822581 *0001V,01/01/70 01:25:33.300,997.970880
3822690 *0001V,01/01/70 01:25:33.400,997.977143
3822783 *0001V,01/01/70 01:25:33.500,997.986138
3822893 *0001V,01/01/70 01:25:33.600,997.985547
3822986 *0001V,01/01/70 01:25:33.700,997.975669
3823080 *0001V,01/01/70 01:25:33.800,997.977234
3823189 *0001V,01/01/70 01:25:33.900,997.984825
3823283 *0001V,01/01/70 01:25:34.000,997.983441
3823392 *0001V,01/01/70 01:25:34.100,997.970266
3823485 *0001V,01/01/70 01:25:34.200,997.963582
3823595 *0001V,01/01/70 01:25:34.300,997.965091
3823688 *0001V,01/01/70 01:25:34.400,997.968450
3823782 *0001V,01/01/70 01:25:34.500,997.957942
3823891 *0001V,01/01/70 01:25:34.600,997.947299
3823985 *0001V,01/01/70 01:25:34.700,997.926218
3824094 *0001V,01/01/70 01:25:34.800,997.897725
3824187 *0001V,01/01/70 01:25:34.900,997.874986
3824281 *0001V,01/01/70 01:25:35.000,997.854681
3824390 *0001V,01/01/70 01:25:35.100,997.838558
3824484 *0001V,01/01/70 01:25:35.200,997.834293
3824593 *0001V,01/01/70 01:25:35.300,997.810666
3824687 *0001V,01/01/70 01:25:35.400,997.783216
3824780 *0001V,01/01/70 01:25:35.500,997.754631
3824889 *0001V,01/01/70 01:25:35.600,997.732499
3824983 *0001V,01/01/70 01:25:35.700,997.719236
3825092 *0001V,01/01/70 01:25:35.800,997.709281
3825186 *0001V,01/01/70 01:25:35.900,997.705715
3825295 *0001V,01/01/70 01:25:36.000,997.711814
3825389 *0001V,01/01/70 01:25:36.100,997.700409
3825482 *0001V,01/01/70 01:25:36.200,997.677982
3825591 *0001V,01/01/70 01:25:36.300,997.659188
3825685 *0001V,01/01/70 01:25:36.400,997.648922
3825794 *0001V,01/01/70 01:25:36.500,997.649156
3825888 *0001V,01/01/70 01:25:36.600,997.652521
3825981 *0001V,01/01/70 01:25:36.700,997.648329
3826091 *0001V,01/01/70 01:25:36.800,997.648734
3826184 *0001V,01/01/70 01:25:36.900,997.649988
3826293 *0001V,01/01/70 01:25:37.000,997.635418
3826387 *0001V,01/01/70 01:25:37.100,997.621518
3826481 *0001V,01/01/70 01:25:37.200,997.623316
3826590 *0001V,01/01/70 01:25:37.300,997.626143
3826683 *0001V,01/01/70 01:25:37.400,997.623056
3826793 *0001V,01/01/70 01:25:37.500,997.644516
3826886 *0001V,01/01/70 01:25:37.600,997.655317
3826995 *0001V,01/01/70 01:25:37.700,997.651288
3827089 *0001V,01/01/70 01:25:37.800,997.647168
3827183 *0001V,01/01/70 01:25:37.900,997.653484
3827292 *0001V,01/01/70 01:25:38.000,997.656655
3827385 *0001V,01/01/70 01:25:38.100,997.676274
3827495 *0001V,01/01/70 01:25:38.200,997.692613
3827588 *0001V,01/01/70 01:25:38.300,997.713922
3827682 *0001V,01/01/70 01:25:38.400,997.733516
3827791 *0001V,01/01/70 01:25:38.500,997.750730
3827885 *0001V,01/01/70 01:25:38.600,997.788278
3827994 *0001V,01/01/70 01:25:38.700,997.799548
3828087 *0001V,01/01/70 01:25:38.800,997.815695
3828181 *0001V,01/01/70 01:25:38.900,997.830151
3828290 *0001V,01/01/70 01:25:39.000,997.838142
3828384 *0001V,01/01/70 01:25:39.100,997.861759
3828493 *0001V,01/01/70 01:25:39.200,997.888974
3828587 *0001V,01/01/70 01:25:39.300,997.918782
3828680 *0001V,01/01/70 01:25:39.400,997.948186
3828789 *0001V,01/01/70 01:25:39.500,997.977037
3828883 *0001V,01/01/70 01:25:39.600,997.997428
3828992 *0001V,01/01/70 01:25:39.700,998.016709
3829086 *0001V,01/01/70 01:25:39.800,998.038402
3829195 *0001V,01/01/70 01:25:39.900,998.063363
3829289 *0001V,01/01/70 01:25:40.000,998.092779
3829382 *0001V,01/01/70 01:25:40.100,998.119714
3829491 *0001V,01/01/70 01:25:40.200,998.144300
3829585 *0001V,01/01/70 01:25:40.300,998.172762
3829694 *0001V,01/01/70 01:25:40.400,998.199078
3829788 *0001V,01/01/70 01:25:40.500,998.219204
3829881 *0001V,01/01/70 01:25:40.600,998.235110
3829991 *0001V,01/01/70 01:25:40.700,998.245896
3830084 *0001V,01/01/70 01:25:40.800,998.256833
3830193 *0001V,01/01/70 01:25:40.900,998.265873
3830287 *0001V,01/01/70 01:25:41.000,998.274046
3830381 *0001V,01/01/70 01:25:41.100,998.282562
3830490 *0001V,01/01/70 01:25:41.200,998.292425
3830583 *0001V,01/01/70 01:25:41.300,998.309608
3830693 *0001V,01/01/70 01:25:41.400,998.330634
3830786 *0001V,01/01/70 01:25:41.500,998.355955
3830895 *0001V,01/01/70 01:25:41.600,998.382444
3830989 *0001V,01/01/70 01:25:41.700,998.407877
3831083 *0001V,01/01/70 01:25:41.800,998.438187
3831192 *0001V,01/01/70 01:25:41.900,998.461171
3831285 *0001V,01/01/70 01:25:42.000,998.469339
3831395 *0001V,01/01/70 01:25:42.100,998.473345
3831488 *0001V,01/01/70 01:25:42.200,998.470691
3831582 *0001V,01/01/70 01:25:42.300,998.471835
3831691 *0001V,01/01/70 01:25:42.400,998.470302
3831785 *0001V,01/01/70 01:25:42.500,998.461806
3831894 *0001V,01/01/70 01:25:42.600,998.457413
3831987 *0001V,01/01/70 01:25:42.700,998.444858
3832081 *0001V,01/01/70 01:25:42.800,998.426100
3832190 *0001V,01/01/70 01:25:42.900,998.410197
3832284 *0001V,01/01/70 01:25:43.000,998.389324
3832393 *0001V,01/01/70 01:25:43.100,998.367854
3832487 *0001V,01/01/70 01:25:43.200,998.355715
3832580 *0001V,01/01/70 01:25:43.300,998.342617
3832689 *0001V,01/01/70 01:25:43.400,998.320785
3832783 *0001V,01/01/70 01:25:43.500,998.298133
3832892 *0001V,01/01/70 01:25:43.600,998.283829
3832986 *0001V,01/01/70 01:25:43.700,998.268193
3833095 *0001V,01/01/70 01:25:43.800,998.260894
3833189 *0001V,01/01/70 01:25:43.900,998.253419
3833282 *0001V,01/01/70 01:25:44.000,998.245283
3833391 *0001V,01/01/70 01:25:44.100,998.236940
3833485 *0001V,01/01/70 01:25:44.200,998.237030
3833594 *0001V,01/01/70 01:25:44.300,998.230102
3833688 *0001V,01/01/70 01:25:44.400,998.220534
3833781 *0001V,01/01/70 01:25:44.500,998.203582
3833891 *0001V,01/01/70 01:25:44.600,998.176799
3833984 *0001V,01/01/70 01:25:44.700,998.157507
3834093 *0001V,01/01/70 01:25:44.800,998.135344
3834187 *0001V,01/01/70 01:25:44.900,998.114952
3834281 *0001V,01/01/70 01:25:45.000,998.091437
3834390 *0001V,01/01/70 01:25:45.100,998.077195
3834483 *0001V,01/01/70 01:25:45.200,998.069807
3834593 *0001V,01/01/70 01:25:45.300,998.055683
3834686 *0001V,01/01/70 01:25:45.400,998.048721
3834795 *0001V,01/01/70 01:25:45.500,998.040374
3834889 *0001V,01/01/70 01:25:45.600,998.026969
3834983 *0001V,01/01/70 01:25:45.700,998.012426
3835092 *0001V,01/01/70 01:25:45.800,997.987164
3835185 *0001V,01/01/70 01:25:45.900,997.966028
3835295 *0001V,01/01/70 01:25:46.000,997.949168
3835388 *0001V,01/01/70 01:25:46.100,997.956377
3835482 *0001V,01/01/70 01:25:46.200,997.953352
3835591 *0001V,01/01/70 01:25:46.300,997.932633
3835685 *0001V,01/01/70 01:25:46.400,997.912033
3835794 *0001V,01/01/70 01:25:46.500,997.892783
3835887 *0001V,01/01/70 01:25:46.600,997.869564
3835981 *0001V,01/01/70 01:25:46.700,997.846797
3836090 *0001V,01/01/70 01:25:46.800,997.824509
3836184 *0001V,01/01/70 01:25:46.900,997.806578
3836293 *0001V,01/01/70 01:25:47.000,997.788331
3836387 *0001V,01/01/70 01:25:47.100,997.770046
3836480 *0001V,01/01/70 01:25:47.200,997.753446
3836589 *0001V,01/01/70 01:25:47.300,997.744245
3836683 *0001V,01/01/70 01:25:47.400,997.735988
3836792 *0001V,01/01/70 01:25:47.500,997.731501
3836886 *0001V,01/01/70 01:25:47.600,997.754589
3836995 *0001V,01/01/70 01:25:47.700,997.774364
3837089 *0001V,01/01/70 01:25:47.800,997.784987
3837182 *0001V,01/01/70 01:25:47.900,997.796232
3837291 *0001V,01/01/70 01:25:48.000,997.797678
3837385 *0001V,01/01/70 01:25:48.100,997.789283
3837494 *0001V,01/01/70 01:25:48.200,997.768492
3837588 *0001V,01/01/70 01:25:48.300,997.759648
3837681 *0001V,01/01/70 01:25:48.400,997.768432
3837791 *0001V,01/01/70 01:25:48.500,997.768396
3837884 *0001V,01/01/70 01:25:48.600,997.754873
3837993 *0001V,01/01/70 01:25:48.700,997.730052
3838087 *0001V,01/01/70 01:25:48.800,997.720888
3838181 *0001V,01/01/70 01:25:48.900,997.730866
3838290 *0001V,01/01/70 01:25:49.000,997.747803
3838383 *0001V,01/01/70 01:25:49.100,997.774274
3838493 *0001V,01/01/70 01:25:49.200,997.803582
3838586 *0001V,01/01/70 01:25:49.300,997.832530
3838680 *0001V,01/01/70 01:25:49.400,997.854439
3838789 *0001V,01/01/70 01:25:49.500,997.877675
3838883 *0001V,01/01/70 01:25:49.600,997.893465
3838992 *0001V,01/01/70 01:25:49.700,997.906844
3839085 *0001V,01/01/70 01:25:49.800,997.930744
3839195 *0001V,01/01/70 01:25:49.900,997.935453
3839288 *0001V,01/01/70 01:25:50.000,997.965802
3839382 *0001V,01/01/70 01:25:50.100,998.003512
3839491 *0001V,01/01/70 01:25:50.200,998.028040
3839585 *0001V,01/01/70 01:25:50.300,998.039752
3839694 *0001V,01/01/70 01:25:50.400,998.036712
3839787 *0001V,01/01/70 01:25:50.500,998.031380
3839881 *0001V,01/01/70 01:25:50.600,998.050332
3839990 *0001V,01/01/70 01:25:50.700,998.076457
3840084 *0001V,01/01/70 01:25:50.800,998.101667
3840193 *0001V,01/01/70 01:25:50.900,998.116184
3840287 *0001V,01/01/70 01:25:51.000,998.125844
3840380 *0001V,01/01/70 01:25:51.100,998.133139
3840489 *0001V,01/01/70 01:25:51.200,998.134515
3840583 *0001V,01/01/70 01:25:51.300,998.120211
3840692 *0001V,01/01/70 01:25:51.400,998.121752
3840786 *0001V,01/01/70 01:25:51.500,998.159820
3840895 *0001V,01/01/70 01:25:51.600,998.193578
3840989 *0001V,01/01/70 01:25:51.700,998.220586
3841082 *0001V,01/01/70 01:25:51.800,998.225468
3841191 *0001V,01/01/70 01:25:51.900,998.212038
3841285 *0001V,01/01/70 01:25:52.000,998.207696
3841394 *0001V,01/01/70 01:25:52.100,998.217816
3841488 *0001V,01/01/70 01:25:52.200,998.230787
3841581 *0001V,01/01/70 01:25:52.300,998.253067
3841691 *0001V,01/01/70 01:25:52.400,998.279135
3841784 *0001V,01/01/70 01:25:52.500,998.280674
3841893 *0001V,01/01/70 01:25:52.600,998.276445
3841987 *0001V,01/01/70 01:25:52.700,998.283996
3842081 *0001V,01/01/70 01:25:52.800,998.290027
3842190 *0001V,01/01/70 01:25:52.900,998.292849
3842283 *0001V,01/01/70 01:25:53.000,998.290186
3842393 *0001V,01/01/70 01:25:53.100,998.279528
3842486 *0001V,01/01/70 01:25:53.200,998.266597
3842580 *0001V,01/01/70 01:25:53.300,998.251501
3842689 *0001V,01/01/70 01:25:53.400,998.226139
3842783 *0001V,01/01/70 01:25:53.500,998.202058
3842892 *0001V,01/01/70 01:25:53.600,998.194417
3842985 *0001V,01/01/70 01:25:53.700,998.193556
3843095 *0001V,01/01/70 01:25:53.800,998.195331
3843188 *0001V,01/01/70 01:25:53.900,998.199832
3843282 *0001V,01/01/70 01:25:54.000,998.207662
3843391 *0001V,01/01/70 01:25:54.100,998.219934
3843485 *0001V,01/01/70 01:25:54.200,998.231467
3843594 *0001V,01/01/70 01:25:54.300,998.240484
3843687 *0001V,01/01/70 01:25:54.400,998.253363
3843781 *0001V,01/01/70 01:25:54.500,998.268695
3843890 *0001V,01/01/70 01:25:54.600,998.282912
3843984 *0001V,01/01/70 01:25:54.700,998.297053
3844093 *0001V,01/01/70 01:25:54.800,998.309498
3844187 *0001V,01/01/70 01:25:54.900,998.318714
3844280 *0001V,01/01/70 01:25:55.000,998.322942
3844389 *0001V,01/01/70 01:25:55.100,998.325931
3844483 *0001V,01/01/70 01:25:55.200,998.327490
3844592 *0001V,01/01/70 01:25:55.300,998.329033
3844686 *0001V,01/01/70 01:25:55.400,998.328791
3844795 *0001V,01/01/70 01:25:55.500,998.310741
3844889 *0001V,01/01/70 01:25:55.600,998.294266
3844982 *0001V,01/01/70 01:25:55.700,998.293853
3845091 *0001V,01/01/70 01:25:55.800,998.313301
3845185 *0001V,01/01/70 01:25:55.900,998.316933
3845294 *0001V,01/01/70 01:25:56.000,998.310703
3845388 *0001V,01/01/70 01:25:56.100,998.302053
3845481 *0001V,01/01/70 01:25:56.200,998.294128
3845591 *0001V,01/01/70 01:25:56.300,998.287441
3845684 *0001V,01/01/70 01:25:56.400,998.275708
3845793 *0001V,01/01/70 01:25:56.500,998.260154
3845887 *0001V,01/01/70 01:25:56.600,998.250351
3845981 *0001V,01/01/70 01:25:56.700,998.235699
3846090 *0001V,01/01/70 01:25:56.800,998.216691
3846183 *0001V,01/01/70 01:25:56.900,998.224534
3846293 *0001V,01/01/70 01:25:57.000,998.211757
3846386 *0001V,01/01/70 01:25:57.100,998.188827
3846480 *0001V,01/01/70 01:25:57.200,998.152378
3846589 *0001V,01/01/70 01:25:57.300,998.128482
3846683 *0001V,01/01/70 01:25:57.400,998.110382
3846792 *0001V,01/01/70 01:25:57.500,998.091940
3846885 *0001V,01/01/70 01:25:57.600,998.068477
3846995 *0001V,01/01/70 01:25:57.700,998.050453
3847088 *0001V,01/01/70 01:25:57.800,998.040452
3847182 *0001V,01/01/70 01:25:57.900,998.024575
3847291 *0001V,01/01/70 01:25:58.000,998.007815
3847385 *0001V,01/01/70 01:25:58.100,997.986826
3847494 *0001V,01/01/70 01:25:58.200,997.974040
3847587 *0001V,01/01/70 01:25:58.300,997.962182
3847681 *0001V,01/01/70 01:25:58.400,997.951099
3847790 *0001V,01/01/70 01:25:58.500,997.927699
3847884 *0001V,01/01/70 01:25:58.600,997.906990
3847993 *0001V,01/01/70 01:25:58.700,997.894224
3848087 *0001V,01/01/70 01:25:58.800,997.873550
3848180 *0001V,01/01/70 01:25:58.900,997.845588
3848289 *0001V,01/01/70 01:25:59.000,997.824677
3848383 *0001V,01/01/70 01:25:59.100,997.806394
3848492 *0001V,01/01/70 01:25:59.200,997.786929
3848586 *0001V,01/01/70 01:25:59.300,997.766310
3848695 *0001V,01/01/70 01:25:59.400,997.760053
3848789 *0001V,01/01/70 01:25:59.500,997.750486
3848882 *0001V,01/01/70 01:25:59.600,997.757427
3848991 *0001V,01/01/70 01:25:59.700,997.772632
3849085 *0001V,01/01/70 01:25:59.800,997.794501
3849194 *0001V,01/01/70 01:25:59.900,997.814175
3849288 *0001V,01/01/70 01:26:00.000,997.812097
3849381 *0001V,01/01/70 01:26:00.100,997.809473
3849491 *0001V,01/01/70 01:26:00.200,997.805637
3849584 *0001V,01/01/70 01:26:00.300,997.803602
3849693 *0001V,01/01/70 01:26:00.400,997.801771
3849787 *0001V,01/01/70 01:26:00.500,997.783931
3849881 *0001V,01/01/70 01:26:00.600,997.776027
3849990 *0001V,01/01/70 01:26:00.700,997.777574
3850083 *0001V,01/01/70 01:26:00.800,997.751668
3850193 *0001V,01/01/70 01:26:00.900,997.734184
3850286 *0001V,01/01/70 01:26:01.000,997.725514
3850380 *0001V,01/01/70 01:26:01.100,997.713835
3850489 *0001V,01/01/70 01:26:01.200,997.699353
3850583 *0001V,01/01/70 01:26:01.300,997.691924
3850692 *0001V,01/01/70 01:26:01.400,997.679232
3850785 *0001V,01/01/70 01:26:01.500,997.669740
3850895 *0001V,01/01/70 01:26:01.600,997.657582
3850988 *0001V,01/01/70 01:26:01.700,997.646814
3851082 *0001V,01/01/70 01:26:01.800,997.641558
3851191 *0001V,01/01/70 01:26:01.900,997.642153
3851285 *0001V,01/01/70 01:26:02.000,997.634859
3851394 *0001V,01/01/70 01:26:02.100,997.635092
3851487 *0001V,01/01/70 01:26:02.200,997.631686
3851581 *0001V,01/01/70 01:26:02.300,997.627364
3851690 *0001V,01/01/70 01:26:02.400,997.618365
3851784 *0001V,01/01/70 01:26:02.500,997.621211
3851893 *0001V,01/01/70 01:26:02.600,997.627678
3851987 *0001V,01/01/70 01:26:02.700,997.629622
3852080 *0001V,01/01/70 01:26:02.800,997.634035
3852189 *0001V,01/01/70 01:26:02.900,997.633644
3852283 *0001V,01/01/70 01:26:03.000,997.642349
3852392 *0001V,01/01/70 01:26:03.100,997.655936
3852486 *0001V,01/01/70 01:26:03.200,997.681387
3852595 *0001V,01/01/70 01:26:03.300,997.707459
3852689 *0001V,01/01/70 01:26:03.400,997.740429
3852782 *0001V,01/01/70 01:26:03.500,997.776794
3852891 *0001V,01/01/70 01:26:03.600,997.803497
3852985 *0001V,01/01/70 01:26:03.700,997.828779
3853094 *0001V,01/01/70 01:26:03.800,997.850806
3853188 *0001V,01/01/70 01:26:03.900,997.876832
3853281 *0001V,01/01/70 01:26:04.000,997.872889
3853391 *0001V,01/01/70 01:26:04.100,997.873466
3853484 *0001V,01/01/70 01:26:04.200,997.885939
3853593 *0001V,01/01/70 01:26:04.300,997.918744
3853687 *0001V,01/01/70 01:26:04.400,997.956479
3853781 *0001V,01/01/70 01:26:04.500,997.957067
3853890 *0001V,01/01/70 01:26:04.600,997.960450
3853983 *0001V,01/01/70 01:26:04.700,997.980733
3854093 *0001V,01/01/70 01:26:04.800,998.010005
3854186 *0001V,01/01/70 01:26:04.900,998.042210
3854295 *0001V,01/01/70 01:26:05.000,998.065863
3854389 *0001V,01/01/70 01:26:05.100,998.078825
3854483 *0001V,01/01/70 01:26:05.200,998.099542
3854592 *0001V,01/01/70 01:26:05.300,998.117059
3854685 *0001V,01/01/70 01:26:05.400,998.124498
3854795 *0001V,01/01/70 01:26:05.500,998.122770
3854888 *0001V,01/01/70 01:26:05.600,998.122828
3854982 *0001V,01/01/70 01:26:05.700,998.126990
3855091 *0001V,01/01/70 01:26:05.800,998.123451
3855185 *0001V,01/01/70 01:26:05.900,998.118674
3855294 *0001V,01/01/70 01:26:06.000,998.122164
3855387 *0001V,01/01/70 01:26:06.100,998.131751
3855481 *0001V,01/01/70 01:26:06.200,998.142740
3855590 *0001V,01/01/70 01:26:06.300,998.161082
3855684 *0001V,01/01/70 01:26:06.400,998.184486
3855793 *0001V,01/01/70 01:26:06.500,998.210987
3855887 *0001V,01/01/70 01:26:06.600,998.232667
3855980 *0001V,01/01/70 01:26:06.700,998.251589
3856090 *0001V,01/01/70 01:26:06.800,998.269918
3856183 *0001V,01/01/70 01:26:06.900,998.271727
3856292 *0001V,01/01/70 01:26:07.000,998.271153
3856386 *0001V,01/01/70 01:26:07.100,998.255185
3856495 *0001V,01/01/70 01:26:07.200,998.242524
3856589 *0001V,01/01/70 01:26:07.300,998.221790
3856682 *0001V,01/01/70 01:26:07.400,998.209471
3856792 *0001V,01/01/70 01:26:07.500,998.194792
3856885 *0001V,01/01/70 01:26:07.600,998.180096
3856994 *0001V,01/01/70 01:26:07.700,998.160575
3857088 *0001V,01/01/70 01:26:07.800,998.145679
3857182 *0001V,01/01/70 01:26:07.900,998.131354
3857291 *0001V,01/01/70 01:26:08.000,998.118384
3857384 *0001V,01/01/70 01:26:08.100,998.125135
3857494 *0001V,01/01/70 01:26:08.200,998.126191
3857587 *0001V,01/01/70 01:26:08.300,998.110817
3857681 *0001V,01/01/70 01:26:08.400,998.097372
3857790 *0001V,01/01/70 01:26:08.500,998.093487
3857884 *0001V,01/01/70 01:26:08.600,998.092957
3857993 *0001V,01/01/70 01:26:08.700,998.088565
3858086 *0001V,01/01/70 01:26:08.800,998.079557
3858196 *0001V,01/01/70 01:26:08.900,998.080367
3858289 *0001V,01/01/70 01:26:09.000,998.077579
3858383 *0001V,01/01/70 01:26:09.100,998.071316
3858492 *0001V,01/01/70 01:26:09.200,998.067121
3858586 *0001V,01/01/70 01:26:09.300,998.060193
3858695 *0001V,01/01/70 01:26:09.400,998.049412
3858788 *0001V,01/01/70 01:26:09.500,998.044372
3858882 *0001V,01/01/70 01:26:09.600,998.043214
3858991 *0001V,01/01/70 01:26:09.700,998.047339
3859085 *0001V,01/01/70 01:26:09.800,998.054036
3859194 *0001V,01/01/70 01:26:09.900,998.061719
3859288 *0001V,01/01/70 01:26:10.000,998.069517
3859381 *0001V,01/01/70 01:26:10.100,998.077585
3859490 *0001V,01/01/70 01:26:10.200,998.087628
3859584 *0001V,01/01/70 01:26:10.300,998.103373
3859693 *0001V,01/01/70 01:26:10.400,998.124251
3859787 *0001V,01/01/70 01:26:10.500,998.146591
3859880 *0001V,01/01/70 01:26:10.600,998.171845
3859990 *0001V,01/01/70 01:26:10.700,998.188028
3900083 *0001V,01/01/70 01:26:10.800,998.198053
3900192 *0001V,01/01/70 01:26:10.900,998.188793
3900286 *0001V,01/01/70 01:26:11.000,998.177745
3900395 *0001V,01/01/70 01:26:11.100,998.157935
3900489 *0001V,01/01/70 01:26:11.200,998.150732
3900582 *0001V,01/01/70 01:26:11.300,998.147863
3900692 *0001V,01/01/70 01:26:11.400,998.161222
3900785 *0001V,01/01/70 01:26:11.500,998.174960
3900894 *0001V,01/01/70 01:26:11.600,998.193573
3900988 *0001V,01/01/70 01:26:11.700,998.209386
3901082 *0001V,01/01/70 01:26:11.800,998.209028
3901191 *0001V,01/01/70 01:26:11.900,998.189280
3901284 *0001V,01/01/70 01:26:12.000,998.169231
3901394 *0001V,01/01/70 01:26:12.100,998.148076
3901487 *0001V,01/01/70 01:26:12.200,998.131317
3901581 *0001V,01/01/70 01:26:12.300,998.121718
3901690 *0001V,01/01/70 01:26:12.400,998.103169
3901784 *0001V,01/01/70 01:26:12.500,998.085360
3901893 *0001V,01/01/70 01:26:12.600,998.078939
3901986 *0001V,01/01/70 01:26:12.700,998.073325
3902096 *0001V,01/01/70 01:26:12.800,998.056838
3902189 *0001V,01/01/70 01:26:12.900,998.031669
3902283 *0001V,01/01/70 01:26:13.000,997.997408
3902392 *0001V,01/01/70 01:26:13.100,997.964087
3902486 *0001V,01/01/70 01:26:13.200,997.935262
3902595 *0001V,01/01/70 01:26:13.300,997.921581
3902688 *0001V,01/01/70 01:26:13.400,997.906997
3902782 *0001V,01/01/70 01:26:13.500,997.887470
3902891 *0001V,01/01/70 01:26:13.600,997.867467
3902985 *0001V,01/01/70 01:26:13.700,997.856648
3903094 *0001V,01/01/70 01:26:13.800,997.858783
3903188 *0001V,01/01/70 01:26:13.900,997.879974
3903281 *0001V,01/01/70 01:26:14.000,997.903622
3903390 *0001V,01/01/70 01:26:14.100,997.903156
3903484 *0001V,01/01/70 01:26:14.200,997.907120
3903593 *0001V,01/01/70 01:26:14.300,997.910985
3903687 *0001V,01/01/70 01:26:14.400,997.906867
3903780 *0001V,01/01/70 01:26:14.500,997.895596
3903890 *0001V,01/01/70 01:26:14.600,997.905996
3903983 *0001V,01/01/70 01:26:14.700,997.918401
3904092 *0001V,01/01/70 01:26:14.800,997.938947
3904186 *0001V,01/01/70 01:26:14.900,997.951648
3904295 *0001V,01/01/70 01:26:15.000,997.960943
3904389 *0001V,01/01/70 01:26:15.100,997.969391
3904482 *0001V,01/01/70 01:26:15.200,997.991995
3904592 *0001V,01/01/70 01:26:15.300,998.009751
3904685 *0001V,01/01/70 01:26:15.400,997.986637
3904794 *0001V,01/01/70 01:26:15.500,997.959668
3904888 *0001V,01/01/70 01:26:15.600,997.937024
3904982 *0001V,01/01/70 01:26:15.700,997.927099
3905091 *0001V,01/01/70 01:26:15.800,997.930814
3905184 *0001V,01/01/70 01:26:15.900,997.945394
3905294 *0001V,01/01/70 01:26:16.000,997.941853
3905387 *0001V,01/01/70 01:26:16.100,997.938918
3905481 *0001V,01/01/70 01:26:16.200,997.933378
3905590 *0001V,01/01/70 01:26:16.300,997.929584
3905684 *0001V,01/01/70 01:26:16.400,997.919160
3905793 *0001V,01/01/70 01:26:16.500,997.910984
3905886 *0001V,01/01/70 01:26:16.600,997.908811
3905980 *0001V,01/01/70 01:26:16.700,997.905252
3906089 *0001V,01/01/70 01:26:16.800,997.912523
3906183 *0001V,01/01/70 01:26:16.900,997.926870
3906292 *0001V,01/01/70 01:26:17.000,997.939371
3906386 *0001V,01/01/70 01:26:17.100,997.944533
3906495 *0001V,01/01/70 01:26:17.200,997.924692
3906588 *0001V,01/01/70 01:26:17.300,997.908888
3906682 *0001V,01/01/70 01:26:17.400,997.910939
3906791 *0001V,01/01/70 01:26:17.500,997.920215
3906885 *0001V,01/01/70 01:26:17.600,997.924636
3906994 *0001V,01/01/70 01:26:17.700,997.927388
3907088 *0001V,01/01/70 01:26:17.800,997.931766
3907181 *0001V,01/01/70 01:26:17.900,997.953690
3907290 *0001V,01/01/70 01:26:18.000,997.971742
3907384 *0001V,01/01/70 01:26:18.100,997.981457
3907493 *0001V,01/01/70 01:26:18.200,997.994982
3907587 *0001V,01/01/70 01:26:18.300,998.005738
3907680 *0001V,01/01/70 01:26:18.400,998.013474
3907790 *0001V,01/01/70 01:26:18.500,998.031519
3907883 *0001V,01/01/70 01:26:18.600,998.044674
3907992 *0001V,01/01/70 01:26:18.700,998.049484
3908086 *0001V,01/01/70 01:26:18.800,998.054854
3908195 *0001V,01/01/70 01:26:18.900,998.045287
3908289 *0001V,01/01/70 01:26:19.000,998.045757
3908382 *0001V,01/01/70 01:26:19.100,998.056226
3908492 *0001V,01/01/70 01:26:19.200,998.066940
3908585 *0001V,01/01/70 01:26:19.300,998.093120
3908694 *0001V,01/01/70 01:26:19.400,998.107495
3908788 *0001V,01/01/70 01:26:19.500,998.120580
3908882 *0001V,01/01/70 01:26:19.600,998.128428
3908991 *0001V,01/01/70 01:26:19.700,998.146324
3909084 *0001V,01/01/70 01:26:19.800,998.164131
3909194 *0001V,01/01/70 01:26:19.900,998.160312
3909287 *0001V,01/01/70 01:26:20.000,998.156565
3909381 *0001V,01/01/70 01:26:20.100,998.155429
3909490 *0001V,01/01/70 01:26:20.200,998.160030
3909584 *0001V,01/01/70 01:26:20.300,998.169971
3909693 *0001V,01/01/70 01:26:20.400,998.180293
3909786 *0001V,01/01/70 01:26:20.500,998.193714
3909880 *0001V,01/01/70 01:26:20.600,998.204963
3909989 *0001V,01/01/70 01:26:20.700,998.213859
3910083 *0001V,01/01/70 01:26:20.800,998.224042
3910192 *0001V,01/01/70 01:26:20.900,998.227594
3910286 *0001V,01/01/70 01:26:21.000,998.215998
3910395 *0001V,01/01/70 01:26:21.100,998.196553
3910488 *0001V,01/01/70 01:26:21.200,998.192569
3910582 *0001V,01/01/70 01:26:21.300,998.205843
3910691 *0001V,01/01/70 01:26:21.400,998.199278
3910785 *0001V,01/01/70 01:26:21.500,998.187685
3910894 *0001V,01/01/70 01:26:21.600,998.183342
3910988 *0001V,01/01/70 01:26:21.700,998.187050
3911081 *0001V,01/01/70 01:26:21.800,998.190675
3911190 *0001V,01/01/70 01:26:21.900,998.183947
3911284 *0001V,01/01/70 01:26:22.000,998.167791
3911393 *0001V,01/01/70 01:26:22.100,998.153013
3911487 *0001V,01/01/70 01:26:22.200,998.140993
3911580 *0001V,01/01/70 01:26:22.300,998.133600
3911690 *0001V,01/01/70 01:26:22.400,998.133983
3911783 *0001V,01/01/70 01:26:22.500,998.138405
3911892 *0001V,01/01/70 01:26:22.600,998.139435
3911986 *0001V,01/01/70 01:26:22.700,998.132116
3912095 *0001V,01/01/70 01:26:22.800,998.118526
3912189 *0001V,01/01/70 01:26:22.900,998.102512
3912282 *0001V,01/01/70 01:26:23.000,998.096688
3912392 *0001V,01/01/70 01:26:23.100,998.096623
3912485 *0001V,01/01/70 01:26:23.200,998.098885
3912594 *0001V,01/01/70 01:26:23.300,998.098930
3912688 *0001V,01/01/70 01:26:23.400,998.101566
3912782 *0001V,01/01/70 01:26:23.500,998.103719
3912891 *0001V,01/01/70 01:26:23.600,998.105569
3912984 *0001V,01/01/70 01:26:23.700,998.107035
3913094 *0001V,01/01/70 01:26:23.800,998.112464
3913187 *0001V,01/01/70 01:26:23.900,998.122286
3913281 *0001V,01/01/70 01:26:24.000,998.129553
3913390 *0001V,01/01/70 01:26:24.100,998.128691
3913484 *0001V,01/01/70 01:26:24.200,998.123918
3913593 *0001V,01/01/70 01:26:24.300,998.113913
3913686 *0001V,01/01/70 01:26:24.400,998.099744
3913780 *0001V,01/01/70 01:26:24.500,998.102435
3913889 *0001V,01/01/70 01:26:24.600,998.107081
3913983 *0001V,01/01/70 01:26:24.700,998.115131
3914092 *0001V,01/01/70 01:26:24.800,998.128174
3914186 *0001V,01/01/70 01:26:24.900,998.146480
3914295 *0001V,01/01/70 01:26:25.000,998.158900
3914388 *0001V,01/01/70 01:26:25.100,998.161330
3914482 *0001V,01/01/70 01:26:25.200,998.161811
3914591 *0001V,01/01/70 01:26:25.300,998.161738
3914685 *0001V,01/01/70 01:26:25.400,998.172250
3914794 *0001V,01/01/70 01:26:25.500,998.185827
3914888 *0001V,01/01/70 01:26:25.600,998.204316
3914981 *0001V,01/01/70 01:26:25.700,998.206180
3915090 *0001V,01/01/70 01:26:25.800,998.210577
3915184 *0001V,01/01/70 01:26:25.900,998.218870
3915293 *0001V,01/01/70 01:26:26.000,998.223913
3915387 *0001V,01/01/70 01:26:26.100,998.225047
3915480 *0001V,01/01/70 01:26:26.200,998.235886
3915590 *0001V,01/01/70 01:26:26.300,998.246488
3915683 *0001V,01/01/70 01:26:26.400,998.250360
3915792 *0001V,01/01/70 01:26:26.500,998.258674
3915886 *0001V,01/01/70 01:26:26.600,998.259446
3915995 *0001V,01/01/70 01:26:26.700,998.253497
3916089 *0001V,01/01/70 01:26:26.800,998.260142
3916182 *0001V,01/01/70 01:26:26.900,998.270291
3916292 *0001V,01/01/70 01:26:27.000,998.270454
3916385 *0001V,01/01/70 01:26:27.100,998.268036
3916494 *0001V,01/01/70 01:26:27.200,998.260115
3916588 *0001V,01/01/70 01:26:27.300,998.249854
3916682 *0001V,01/01/70 01:26:27.400,998.233237
3916791 *0001V,01/01/70 01:26:27.500,998.210668
3916884 *0001V,01/01/70 01:26:27.600,998.189753
3916994 *0001V,01/01/70 01:26:27.700,998.170085
3917087 *0001V,01/01/70 01:26:27.800,998.153056
3917181 *0001V,01/01/70 01:26:27.900,998.139881
3917290 *0001V,01/01/70 01:26:28.000,998.115239
3917384 *0001V,01/01/70 01:26:28.100,998.096903
3917493 *0001V,01/01/70 01:26:28.200,998.087304
3917586 *0001V,01/01/70 01:26:28.300,998.092901
3917680 *0001V,01/01/70 01:26:28.400,998.104706
3917789 *0001V,01/01/70 01:26:28.500,998.112974
3917883 *0001V,01/01/70 01:26:28.600,998.128537
3917992 *0001V,01/01/70 01:26:28.700,998.131777
3918086 *0001V,01/01/70 01:26:28.800,998.121243
3918195 *0001V,01/01/70 01:26:28.900,998.110728
3918288 *0001V,01/01/70 01:26:29.000,998.097457
3918382 *0001V,01/01/70 01:26:29.100,998.084675
3918491 *0001V,01/01/70 01:26:29.200,998.075526
3918585 *0001V,01/01/70 01:26:29.300,998.069358
3918694 *0001V,01/01/70 01:26:29.400,998.058163
3918788 *0001V,01/01/70 01:26:29.500,998.040873
3918881 *0001V,01/01/70 01:26:29.600,998.028528
3918990 *0001V,01/01/70 01:26:29.700,998.013343
3919084 *0001V,01/01/70 01:26:29.800,998.013910
3919193 *0001V,01/01/70 01:26:29.900,998.010085
3919287 *0001V,01/01/70 01:26:30.000,998.004147
3919380 *0001V,01/01/70 01:26:30.100,998.008466
3919490 *0001V,01/01/70 01:26:30.200,998.002807
3919583 *0001V,01/01/70 01:26:30.300,998.003618
3919692 *0001V,01/01/70 01:26:30.400,997.991429
3919786 *0001V,01/01/70 01:26:30.500,997.982498
3919895 *0001V,01/01/70 01:26:30.600,997.969071
3919989 *0001V,01/01/70 01:26:30.700,997.949167
3920082 *0001V,01/01/70 01:26:30.800,997.936221
3920192 *0001V,01/01/70 01:26:30.900,997.909655
3920285 *0001V,01/01/70 01:26:31.000,997.886965
3920394 *0001V,01/01/70 01:26:31.100,997.867353
3920488 *0001V,01/01/70 01:26:31.200,997.843869
3920582 *0001V,01/01/70 01:26:31.300,997.815924
3920691 *0001V,01/01/70 01:26:31.400,997.780148
3920784 *0001V,01/01/70 01:26:31.500,997.752216
3920894 *0001V,01/01/70 01:26:31.600,997.737667
3920987 *0001V,01/01/70 01:26:31.700,997.717730
3921081 *0001V,01/01/70 01:26:31.800,997.702340
3921190 *0001V,01/01/70 01:26:31.900,997.681015
3921284 *0001V,01/01/70 01:26:32.000,997.678030
3921393 *0001V,01/01/70 01:26:32.100,997.680312
3921486 *0001V,01/01/70 01:26:32.200,997.681389
3921596 *0001V,01/01/70 01:26:32.300,997.689652
3921689 *0001V,01/01/70 01:26:32.400,997.690420
3921783 *0001V,01/01/70 01:26:32.500,997.697590
3921892 *0001V,01/01/70 01:26:32.600,997.712936
3921986 *0001V,01/01/70 01:26:32.700,997.712116
3922095 *0001V,01/01/70 01:26:32.800,997.710670
3922188 *0001V,01/01/70 01:26:32.900,997.713100
3922282 *0001V,01/01/70 01:26:33.000,997.712675
3922391 *0001V,01/01/70 01:26:33.100,997.723913
3922485 *0001V,01/01/70 01:26:33.200,997.738510
3922594 *0001V,01/01/70 01:26:33.300,997.744849
3922688 *0001V,01/01/70 01:26:33.400,997.736360
3922781 *0001V,01/01/70 01:26:33.500,997.735428
3922890 *0001V,01/01/70 01:26:33.600,997.755623
3922984 *0001V,01/01/70 01:26:33.700,997.790644
3923093 *0001V,01/01/70 01:26:33.800,997.814593
3923187 *0001V,01/01/70 01:26:33.900,997.808381
3923280 *0001V,01/01/70 01:26:34.000,997.811585
3923390 *0001V,01/01/70 01:26:34.100,997.832031
3923483 *0001V,01/01/70 01:26:34.200,997.846305
3923592 *0001V,01/01/70 01:26:34.300,997.875066
3923686 *0001V,01/01/70 01:26:34.400,997.904219
3923795 *0001V,01/01/70 01:26:34.500,997.931731
3923889 *0001V,01/01/70 01:26:34.600,997.942259
3923982 *0001V,01/01/70 01:26:34.700,997.943725
3924092 *0001V,01/01/70 01:26:34.800,997.948522
3924185 *0001V,01/01/70 01:26:34.900,997.955662
3924294 *0001V,01/01/70 01:26:35.000,997.963406
3924388 *0001V,01/01/70 01:26:35.100,997.974552
3924482 *0001V,01/01/70 01:26:35.200,997.991468
3924591 *0001V,01/01/70 01:26:35.300,998.009003
3924684 *0001V,01/01/70 01:26:35.400,998.022877
3924794 *0001V,01/01/70 01:26:35.500,998.024726
3924887 *0001V,01/01/70 01:26:35.600,998.022980
3924981 *0001V,01/01/70 01:26:35.700,998.025292
3925090 *0001V,01/01/70 01:26:35.800,998.021110
3925184 *0001V,01/01/70 01:26:35.900,998.026286
3925293 *0001V,01/01/70 01:26:36.000,998.046268
3925386 *0001V,01/01/70 01:26:36.100,998.066052
3925496 *0001V,01/01/70 01:26:36.200,998.071707
3925589 *0001V,01/01/70 01:26:36.300,998.071597
3925683 *0001V,01/01/70 01:26:36.400,998.087586
3925792 *0001V,01/01/70 01:26:36.500,998.098426
3925886 *0001V,01/01/70 01:26:36.600,998.121468
3925995 *0001V,01/01/70 01:26:36.700,998.143287
3926088 *0001V,01/01/70 01:26:36.800,998.174094
3926182 *0001V,01/01/70 01:26:36.900,998.216609
3926291 *0001V,01/01/70 01:26:37.000,998.243924
3926385 *0001V,01/01/70 01:26:37.100,998.258401
3926494 *0001V,01/01/70 01:26:37.200,998.268571
3926588 *0001V,01/01/70 01:26:37.300,998.267216
3926681 *0001V,01/01/70 01:26:37.400,998.257416
3926790 *0001V,01/01/70 01:26:37.500,998.247545
3926884 *0001V,01/01/70 01:26:37.600,998.239961
3926993 *0001V,01/01/70 01:26:37.700,998.235450
3927087 *0001V,01/01/70 01:26:37.800,998.229215
3927180 *0001V,01/01/70 01:26:37.900,998.227299
3927290 *0001V,01/01/70 01:26:38.000,998.229615
3927383 *0001V,01/01/70 01:26:38.100,998.235262
3927492 *0001V,01/01/70 01:26:38.200,998.244514
3927586 *0001V,01/01/70 01:26:38.300,998.252357
3927695 *0001V,01/01/70 01:26:38.400,998.256615
3927789 *0001V,01/01/70 01:26:38.500,998.262288
3927882 *0001V,01/01/70 01:26:38.600,998.274400
3927992 *0001V,01/01/70 01:26:38.700,998.286586
3928085 *0001V,01/01/70 01:26:38.800,998.299476
3928194 *0001V,01/01/70 01:26:38.900,998.312555
3928288 *0001V,01/01/70 01:26:39.000,998.323322
3928382 *0001V,01/01/70 01:26:39.100,998.332993
3928491 *0001V,01/01/70 01:26:39.200,998.344220
3928584 *0001V,01/01/70 01:26:39.300,998.351599
3928694 *0001V,01/01/70 01:26:39.400,998.359165
3928787 *0001V,01/01/70 01:26:39.500,998.365907
3928881 *0001V,01/01/70 01:26:39.600,998.377612
3928990 *0001V,01/01/70 01:26:39.700,998.399286
3929084 *0001V,01/01/70 01:26:39.800,998.402273
3929193 *0001V,01/01/70 01:26:39.900,998.383391
3929286 *0001V,01/01/70 01:26:40.000,998.362682
3929380 *0001V,01/01/70 01:26:40.100,998.342354
3929489 *0001V,01/01/70 01:26:40.200,998.311761
3929583 *0001V,01/01/70 01:26:40.300,998.269720
3929692 *0001V,01/01/70 01:26:40.400,998.217183
3929786 *0001V,01/01/70 01:26:40.500,998.166702
3929895 *0001V,01/01/70 01:26:40.600,998.132931
3929988 *0001V,01/01/70 01:26:40.700,998.092347
3930082 *0001V,01/01/70 01:26:40.800,998.068709
3930191 *0001V,01/01/70 01:26:40.900,998.032934
3930285 *0001V,01/01/70 01:26:41.000,998.000414
3930394 *0001V,01/01/70 01:26:41.100,997.964013
3930488 *0001V,01/01/70 01:26:41.200,997.954864
3930581 *0001V,01/01/70 01:26:41.300,997.949386
3930690 *0001V,01/01/70 01:26:41.400,997.939714
3930784 *0001V,01/01/70 01:26:41.500,997.935216
3930893 *0001V,01/01/70 01:26:41.600,997.921690
3930987 *0001V,01/01/70 01:26:41.700,997.916725
3931080 *0001V,01/01/70 01:26:41.800,997.927275
3931190 *0001V,01/01/70 01:26:41.900,997.923117
3931283 *0001V,01/01/70 01:26:42.000,997.899835
3931392 *0001V,01/01/70 01:26:42.100,997.870037
3931486 *0001V,01/01/70 01:26:42.200,997.835545
3931595 *0001V,01/01/70 01:26:42.300,997.808302
3931689 *0001V,01/01/70 01:26:42.400,997.778477
3931782 *0001V,01/01/70 01:26:42.500,997.762524
3931892 *0001V,01/01/70 01:26:42.600,997.736232
3931985 *0001V,01/01/70 01:26:42.700,997.707018
3932094 *0001V,01/01/70 01:26:42.800,997.690121
3932188 *0001V,01/01/70 01:26:42.900,997.680293
3932282 *0001V,01/01/70 01:26:43.000,997.675039
3932391 *0001V,01/01/70 01:26:43.100,997.670203
3932484 *0001V,01/01/70 01:26:43.200,997.661903
3932594 *0001V,01/01/70 01:26:43.300,997.650551
3932687 *0001V,01/01/70 01:26:43.400,997.663205
3932781 *0001V,01/01/70 01:26:43.500,997.685814
3932890 *0001V,01/01/70 01:26:43.600,997.699184
3932984 *0001V,01/01/70 01:26:43.700,997.717894
3933093 *0001V,01/01/70 01:26:43.800,997.733322
3933186 *0001V,01/01/70 01:26:43.900,997.742076
3933280 *0001V,01/01/70 01:26:44.000,997.761583
3933389 *0001V,01/01/70 01:26:44.100,997.773518
3933483 *0001V,01/01/70 01:26:44.200,997.787641
3933592 *0001V,01/01/70 01:26:44.300,997.797082
3933686 *0001V,01/01/70 01:26:44.400,997.802704
3933795 *0001V,01/01/70 01:26:44.500,997.806449
3933888 *0001V,01/01/70 01:26:44.600,997.813173
3933982 *0001V,01/01/70 01:26:44.700,997.830536
3934091 *0001V,01/01/70 01:26:44.800,997.852580
3934185 *0001V,01/01/70 01:26:44.900,997.877990
3934294 *0001V,01/01/70 01:26:45.000,997.901048
3934388 *0001V,01/01/70 01:26:45.100,997.915726
3934481 *0001V,01/01/70 01:26:45.200,997.930387
3934590 *0001V,01/01/70 01:26:45.300,997.946175
3934684 *0001V,01/01/70 01:26:45.400,997.956918
3934793 *0001V,01/01/70 01:26:45.500,997.958103
3934887 *0001V,01/01/70 01:26:45.600,997.969935
3934980 *0001V,01/01/70 01:26:45.700,997.985683
3935090 *0001V,01/01/70 01:26:45.800,998.006399
3935183 *0001V,01/01/70 01:26:45.900,998.030292
3935292 *0001V,01/01/70 01:26:46.000,998.055976
3935386 *0001V,01/01/70 01:26:46.100,998.070915
3935495 *0001V,01/01/70 01:26:46.200,998.076923
3935589 *0001V,01/01/70 01:26:46.300,998.071354
3935682 *0001V,01/01/70 01:26:46.400,998.079714
3935792 *0001V,01/01/70 01:26:46.500,998.085226
3935885 *0001V,01/01/70 01:26:46.600,998.091462
3935994 *0001V,01/01/70 01:26:46.700,998.093820
3936088 *0001V,01/01/70 01:26:46.800,998.100372
3936182 *0001V,01/01/70 01:26:46.900,998.129267
3936291 *0001V,01/01/70 01:26:47.000,998.162309
3936384 *0001V,01/01/70 01:26:47.100,998.185247
3936494 *0001V,01/01/70 01:26:47.200,998.212310
3936587 *0001V,01/01/70 01:26:47.300,998.233545
3936681 *0001V,01/01/70 01:26:47.400,998.247192
3936790 *0001V,01/01/70 01:26:47.500,998.259532
3936884 *0001V,01/01/70 01:26:47.600,998.270064
3936993 *0001V,01/01/70 01:26:47.700,998.277915
3937086 *0001V,01/01/70 01:26:47.800,998.281395
3937196 *0001V,01/01/70 01:26:47.900,998.284278
3937289 *0001V,01/01/70 01:26:48.000,998.298797
3937383 *0001V,01/01/70 01:26:48.100,998.318883
3937492 *0001V,01/01/70 01:26:48.200,998.336850
3937586 *0001V,01/01/70 01:26:48.300,998.351965
3937695 *0001V,01/01/70 01:26:48.400,998.368854
3937788 *0001V,01/01/70 01:26:48.500,998.381227
3937882 *0001V,01/01/70 01:26:48.600,998.388026
3937991 *0001V,01/01/70 01:26:48.700,998.387298
3938085 *0001V,01/01/70 01:26:48.800,998.385198
3938194 *0001V,01/01/70 01:26:48.900,998.390402
3938288 *0001V,01/01/70 01:26:49.000,998.400821
3938381 *0001V,01/01/70 01:26:49.100,998.409308
3938490 *0001V,01/01/70 01:26:49.200,998.410622
3938584 *0001V,01/01/70 01:26:49.300,998.402086
3938693 *0001V,01/01/70 01:26:49.400,998.394229
3938787 *0001V,01/01/70 01:26:49.500,998.393235
3938880 *0001V,01/01/70 01:26:49.600,998.394702
3938990 *0001V,01/01/70 01:26:49.700,998.387741
3939083 *0001V,01/01/70 01:26:49.800,998.378483
3939192 *0001V,01/01/70 01:26:49.900,998.375747
3939286 *0001V,01/01/70 01:26:50.000,998.378639
3939395 *0001V,01/01/70 01:26:50.100,998.386859
3939489 *0001V,01/01/70 01:26:50.200,998.393073
3939582 *0001V,01/01/70 01:26:50.300,998.393914
3939692 *0001V,01/01/70 01:26:50.400,998.380722
3939785 *0001V,01/01/70 01:26:50.500,998.368229
3939894 *0001V,01/01/70 01:26:50.600,998.360185
3939988 *0001V,01/01/70 01:26:50.700,998.354350
3940082 *0001V,01/01/70 01:26:50.800,998.350035
3940191 *0001V,01/01/70 01:26:50.900,998.348301
3940284 *0001V,01/01/70 01:26:51.000,998.344880
3940394 *0001V,01/01/70 01:26:51.100,998.336588
3940487 *0001V,01/01/70 01:26:51.200,998.328367
3940581 *0001V,01/01/70 01:26:51.300,998.319299
3940690 *0001V,01/01/70 01:26:51.400,998.306590
3940784 *0001V,01/01/70 01:26:51.500,998.291644
3940893 *0001V,01/01/70 01:26:51.600,998.280836
3940986 *0001V,01/01/70 01:26:51.700,998.281267
3941080 *0001V,01/01/70 01:26:51.800,998.278212
3941189 *0001V,01/01/70 01:26:51.900,998.278522
3941283 *0001V,01/01/70 01:26:52.000,998.272161
3941392 *0001V,01/01/70 01:26:52.100,998.263382
3941486 *0001V,01/01/70 01:26:52.200,998.252549
3941595 *0001V,01/01/70 01:26:52.300,998.231817
3941688 *0001V,01/01/70 01:26:52.400,998.215848
3941782 *0001V,01/01/70 01:26:52.500,998.204305
3941891 *0001V,01/01/70 01:26:52.600,998.197847
3941985 *0001V,01/01/70 01:26:52.700,998.194270
3942094 *0001V,01/01/70 01:26:52.800,998.193231
3942188 *0001V,01/01/70 01:26:52.900,998.189434
3942281 *0001V,01/01/70 01:26:53.000,998.183548
3942390 *0001V,01/01/70 01:26:53.100,998.176518
3942484 *0001V,01/01/70 01:26:53.200,998.167316
3942593 *0001V,01/01/70 01:26:53.300,998.156081
3942687 *0001V,01/01/70 01:26:53.400,998.148555
3942780 *0001V,01/01/70 01:26:53.500,998.144143
3942890 *0001V,01/01/70 01:26:53.600,998.139319
3942983 *0001V,01/01/70 01:26:53.700,998.132112
3943092 *0001V,01/01/70 01:26:53.800,998.126902
3943186 *0001V,01/01/70 01:26:53.900,998.123060
3943280 *0001V,01/01/70 01:26:54.000,998.116668
3943389 *0001V,01/01/70 01:26:54.100,998.107635
3943482 *0001V,01/01/70 01:26:54.200,998.097845
3943592 *0001V,01/01/70 01:26:54.300,998.088433
3943685 *0001V,01/01/70 01:26:54.400,998.079679
3943794 *0001V,01/01/70 01:26:54.500,998.070885
3943888 *0001V,01/01/70 01:26:54.600,998.062880
3943982 *0001V,01/01/70 01:26:54.700,998.057611
3944091 *0001V,01/01/70 01:26:54.800,998.055419
3944184 *0001V,01/01/70 01:26:54.900,998.057339
3944294 *0001V,01/01/70 01:26:55.000,998.063480
3944387 *0001V,01/01/70 01:26:55.100,998.074819
3944481 *0001V,01/01/70 01:26:55.200,998.084037
3944590 *0001V,01/01/70 01:26:55.300,998.082072
3944684 *0001V,01/01/70 01:26:55.400,998.080396
3944793 *0001V,01/01/70 01:26:55.500,998.068641
3944886 *0001V,01/01/70 01:26:55.600,998.060234
3944980 *0001V,01/01/70 01:26:55.700,998.054240
3945089 *0001V,01/01/70 01:26:55.800,998.042797
3945183 *0001V,01/01/70 01:26:55.900,998.026436
3945292 *0001V,01/01/70 01:26:56.000,998.014834
3945386 *0001V,01/01/70 01:26:56.100,998.004441
3945495 *0001V,01/01/70 01:26:56.200,997.992510
3945588 *0001V,01/01/70 01:26:56.300,997.984067
3945682 *0001V,01/01/70 01:26:56.400,997.980214
3945791 *0001V,01/01/70 01:26:56.500,997.966121
3945885 *0001V,01/01/70 01:26:56.600,997.950619
3945994 *0001V,01/01/70 01:26:56.700,997.952874
3946088 *0001V,01/01/70 01:26:56.800,997.966043
3946181 *0001V,01/01/70 01:26:56.900,997.990232
3946290 *0001V,01/01/70 01:26:57.000,998.010755
3946384 *0001V,01/01/70 01:26:57.100,998.025245
3946493 *0001V,01/01/70 01:26:57.200,998.020741
3946587 *0001V,01/01/70 01:26:57.300,998.010464
3946680 *0001V,01/01/70 01:26:57.400,997.994896
3946790 *0001V,01/01/70 01:26:57.500,998.013305
3946883 *0001V,01/01/70 01:26:57.600,998.027851
3946992 *0001V,01/01/70 01:26:57.700,998.034168
3947086 *0001V,01/01/70 01:26:57.800,998.040437
3947180 *0001V,01/01/70 01:26:57.900,998.037516
3947289 *0001V,01/01/70 01:26:58.000,998.038275
3947382 *0001V,01/01/70 01:26:58.100,998.041056
3947492 *0001V,01/01/70 01:26:58.200,998.053727
3947585 *0001V,01/01/70 01:26:58.300,998.070416
3947694 *0001V,01/01/70 01:26:58.400,998.077388
3947788 *0001V,01/01/70 01:26:58.500,998.093058
3947882 *0001V,01/01/70 01:26:58.600,998.110115
3947991 *0001V,01/01/70 01:26:58.700,998.119142
3948084 *0001V,01/01/70 01:26:58.800,998.131560
3948194 *0001V,01/01/70 01:26:58.900,998.139261
3948287 *0001V,01/01/70 01:26:59.000,998.156540
3948381 *0001V,01/01/70 01:26:59.100,998.160559
3948490 *0001V,01/01/70 01:26:59.200,998.161195
3948584 *0001V,01/01/70 01:26:59.300,998.174230
3948693 *0001V,01/01/70 01:26:59.400,998.181549
3948786 *0001V,01/01/70 01:26:59.500,998.187854
3948880 *0001V,01/01/70 01:26:59.600,998.192927
3948989 *0001V,01/01/70 01:26:59.700,998.191434
3949083 *0001V,01/01/70 01:26:59.800,998.192362
3949192 *0001V,01/01/70 01:26:59.900,998.200326
3949286 *0001V,01/01/70 01:27:00.000,998.201972
3949395 *0001V,01/01/70 01:27:00.100,998.213188
3949488 *0001V,01/01/70 01:27:00.200,998.230376
3949582 *0001V,01/01/70 01:27:00.300,998.247739
3949691 *0001V,01/01/70 01:27:00.400,998.263310
3949785 *0001V,01/01/70 01:27:00.500,998.277865
3949894 *0001V,01/01/70 01:27:00.600,998.290563
3949988 *0001V,01/01/70 01:27:00.700,998.303940
3950081 *0001V,01/01/70 01:27:00.800,998.320370
3950190 *0001V,01/01/70 01:27:00.900,998.336659
3950284 *0001V,01/01/70 01:27:01.000,998.354133
3950393 *0001V,01/01/70 01:27:01.100,998.367892
3950487 *0001V,01/01/70 01:27:01.200,998.369553
3950580 *0001V,01/01/70 01:27:01.300,998.366620
3950690 *0001V,01/01/70 01:27:01.400,998.367478
3950783 *0001V,01/01/70 01:27:01.500,998.370858
3950892 *0001V,01/01/70 01:27:01.600,998.392055
3950986 *0001V,01/01/70 01:27:01.700,998.401666
3951095 *0001V,01/01/70 01:27:01.800,998.408379
3951189 *0001V,01/01/70 01:27:01.900,998.415359
3951282 *0001V,01/01/70 01:27:02.000,998.420340
3951392 *0001V,01/01/70 01:27:02.100,998.420576
3951485 *0001V,01/01/70 01:27:02.200,998.417800
3951594 *0001V,01/01/70 01:27:02.300,998.413623
3951688 *0001V,01/01/70 01:27:02.400,998.402007
3951782 *0001V,01/01/70 01:27:02.500,998.386032
3951891 *0001V,01/01/70 01:27:02.600,998.364891
3951984 *0001V,01/01/70 01:27:02.700,998.352166
3952094 *0001V,01/01/70 01:27:02.800,998.345345
3952187 *0001V,01/01/70 01:27:02.900,998.342665
3952281 *0001V,01/01/70 01:27:03.000,998.343680
3952390 *0001V,01/01/70 01:27:03.100,998.345033
3952484 *0001V,01/01/70 01:27:03.200,998.348848
3952593 *0001V,01/01/70 01:27:03.300,998.351145
3952686 *0001V,01/01/70 01:27:03.400,998.345678
3952780 *0001V,01/01/70 01:27:03.500,998.334823
3952889 *0001V,01/01/70 01:27:03.600,998.318156
3952983 *0001V,01/01/70 01:27:03.700,998.300701
3953092 *0001V,01/01/70 01:27:03.800,998.289948
3953186 *0001V,01/01/70 01:27:03.900,998.284574
3953295 *0001V,01/01/70 01:27:04.000,998.284381
3953388 *0001V,01/01/70 01:27:04.100,998.286505
3953482 *0001V,01/01/70 01:27:04.200,998.283616
3953591 *0001V,01/01/70 01:27:04.300,998.272406
3953685 *0001V,01/01/70 01:27:04.400,998.256078
3953794 *0001V,01/01/70 01:27:04.500,998.235158
3953888 *0001V,01/01/70 01:27:04.600,998.213650
3953981 *0001V,01/01/70 01:27:04.700,998.187135
3954090 *0001V,01/01/70 01:27:04.800,998.164499
3954184 *0001V,01/01/70 01:27:04.900,998.146677
3954293 *0001V,01/01/70 01:27:05.000,998.129321
3954387 *0001V,01/01/70 01:27:05.100,998.107359
3954480 *0001V,01/01/70 01:27:05.200,998.084964
3954590 *0001V,01/01/70 01:27:05.300,998.065432
3954683 *0001V,01/01/70 01:27:05.400,998.044846
3954792 *0001V,01/01/70 01:27:05.500,998.029202
3954886 *0001V,01/01/70 01:27:05.600,998.011260
3954980 *0001V,01/01/70 01:27:05.700,997.991019
3955089 *0001V,01/01/70 01:27:05.800,997.985960
3955182 *0001V,01/01/70 01:27:05.900,997.984532
3955292 *0001V,01/01/70 01:27:06.000,997.965304
3955385 *0001V,01/01/70 01:27:06.100,997.952241
3955494 *0001V,01/01/70 01:27:06.200,997.926527
3955588 *0001V,01/01/70 01:27:06.300,997.922144
3955682 *0001V,01/01/70 01:27:06.400,997.930688
3955791 *0001V,01/01/70 01:27:06.500,997.940181
3955884 *0001V,01/01/70 01:27:06.600,997.941669
3955994 *0001V,01/01/70 01:27:06.700,997.939032
3956087 *0001V,01/01/70 01:27:06.800,997.935703
3956181 *0001V,01/01/70 01:27:06.900,997.931439
3956290 *0001V,01/01/70 01:27:07.000,997.928958
3956384 *0001V,01/01/70 01:27:07.100,997.924667
3956493 *0001V,01/01/70 01:27:07.200,997.913108
3956586 *0001V,01/01/70 01:27:07.300,997.910004
3956680 *0001V,01/01/70 01:27:07.400,997.914203
3956789 *0001V,01/01/70 01:27:07.500,997.910775
3956883 *0001V,01/01/70 01:27:07.600,997.908196
3956992 *0001V,01/01/70 01:27:07.700,997.902794
3957086 *0001V,01/01/70 01:27:07.800,997.894409
3957195 *0001V,01/01/70 01:27:07.900,997.884649
3957288 *0001V,01/01/70 01:27:08.000,997.880340
3957382 *0001V,01/01/70 01:27:08.100,997.881231
3957491 *0001V,01/01/70 01:27:08.200,997.880154
3957585 *0001V,01/01/70 01:27:08.300,997.880818
3957694 *0001V,01/01/70 01:27:08.400,997.881259
3957788 *0001V,01/01/70 01:27:08.500,997.886072
3957881 *0001V,01/01/70 01:27:08.600,997.885476
3957990 *0001V,01/01/70 01:27:08.700,997.887204
3958084 *0001V,01/01/70 01:27:08.800,997.888149
3958193 *0001V,01/01/70 01:27:08.900,997.908088
3958287 *0001V,01/01/70 01:27:09.000,997.930484
3958380 *0001V,01/01/70 01:27:09.100,997.949231
3958490 *0001V,01/01/70 01:27:09.200,997.951667
3958583 *0001V,01/01/70 01:27:09.300,997.959230
3958692 *0001V,01/01/70 01:27:09.400,997.972839
3958786 *0001V,01/01/70 01:27:09.500,997.990840
3958880 *0001V,01/01/70 01:27:09.600,998.014903
3958989 *0001V,01/01/70 01:27:09.700,998.043255
3959082 *0001V,01/01/70 01:27:09.800,998.085569
3959192 *0001V,01/01/70 01:27:09.900,998.125822
3959285 *0001V,01/01/70 01:27:10.000,998.150319
3959394 *0001V,01/01/70 01:27:10.100,998.170023
3959488 *0001V,01/01/70 01:27:10.200,998.176616
3959582 *0001V,01/01/70 01:27:10.300,998.182021
3959691 *0001V,01/01/70 01:27:10.400,998.184249
3959784 *0001V,01/01/70 01:27:10.500,998.172249
3959894 *0001V,01/01/70 01:27:10.600,998.163440
3959987 *0001V,01/01/70 01:27:10.700,998.168331
4000081 *0001V,01/01/70 01:27:10.800,998.176051
4000190 *0001V,01/01/70 01:27:10.900,998.188822
4000284 *0001V,01/01/70 01:27:11.000,998.203082
4000393 *0001V,01/01/70 01:27:11.100,998.218597
4000486 *0001V,01/01/70 01:27:11.200,998.234536
4000580 *0001V,01/01/70 01:27:11.300,998.251839
4000689 *0001V,01/01/70 01:27:11.400,998.269216
4000783 *0001V,01/01/70 01:27:11.500,998.284294
4000892 *0001V,01/01/70 01:27:11.600,998.301392
4000986 *0001V,01/01/70 01:27:11.700,998.321076
4001095 *0001V,01/01/70 01:27:11.800,998.337149
4001188 *0001V,01/01/70 01:27:11.900,998.348507
4001282 *0001V,01/01/70 01:27:12.000,998.356103
4001391 *0001V,01/01/70 01:27:12.100,998.360095
4001485 *0001V,01/01/70 01:27:12.200,998.354422
4001594 *0001V,01/01/70 01:27:12.300,998.344205
4001688 *0001V,01/01/70 01:27:12.400,998.335028
4001781 *0001V,01/01/70 01:27:12.500,998.331229
4001890 *0001V,01/01/70 01:27:12.600,998.333525
4001984 *0001V,01/01/70 01:27:12.700,998.336603
4002093 *0001V,01/01/70 01:27:12.800,998.340837
4002187 *0001V,01/01/70 01:27:12.900,998.343829
4002280 *0001V,01/01/70 01:27:13.000,998.349266
4002390 *0001V,01/01/70 01:27:13.100,998.350439
4002483 *0001V,01/01/70 01:27:13.200,998.343490
4002592 *0001V,01/01/70 01:27:13.300,998.330207
4002686 *0001V,01/01/70 01:27:13.400,998.318417
4002780 *0001V,01/01/70 01:27:13.500,998.308680
4002889 *0001V,01/01/70 01:27:13.600,998.298604
4002982 *0001V,01/01/70 01:27:13.700,998.284692
4003092 *0001V,01/01/70 01:27:13.800,998.271912
4003185 *0001V,01/01/70 01:27:13.900,998.263010
4003294 *0001V,01/01/70 01:27:14.000,998.252980
4003388 *0001V,01/01/70 01:27:14.100,998.240462
4003482 *0001V,01/01/70 01:27:14.200,998.222355
4003591 *0001V,01/01/70 01:27:14.300,998.200495
4003684 *0001V,01/01/70 01:27:14.400,998.178236
4003794 *0001V,01/01/70 01:27:14.500,998.152544
4003887 *0001V,01/01/70 01:27:14.600,998.129805
4003981 *0001V,01/01/70 01:27:14.700,998.114523
4004090 *0001V,01/01/70 01:27:14.800,998.108585
4004184 *0001V,01/01/70 01:27:14.900,998.110485
4004293 *0001V,01/01/70 01:27:15.000,998.102850
4004386 *0001V,01/01/70 01:27:15.100,998.097883
4004480 *0001V,01/01/70 01:27:15.200,998.095537
4004589 *0001V,01/01/70 01:27:15.300,998.099618
4004683 *0001V,01/01/70 01:27:15.400,998.101516
4004792 *0001V,01/01/70 01:27:15.500,998.099609
4004886 *0001V,01/01/70 01:27:15.600,998.097497
4004995 *0001V,01/01/70 01:27:15.700,998.096917
4005088 *0001V,01/01/70 01:27:15.800,998.100371
4005182 *0001V,01/01/70 01:27:15.900,998.107540
4005291 *0001V,01/01/70 01:27:16.000,998.107943
4005385 *0001V,01/01/70 01:27:16.100,998.107585
4005494 *0001V,01/01/70 01:27:16.200,998.108738
4005588 *0001V,01/01/70 01:27:16.300,998.107259
4005681 *0001V,01/01/70 01:27:16.400,998.100670
4005790 *0001V,01/01/70 01:27:16.500,998.095396
4005884 *0001V,01/01/70 01:27:16.600,998.092035
4005993 *0001V,01/01/70 01:27:16.700,998.084393
4006087 *0001V,01/01/70 01:27:16.800,998.081476
4006180 *0001V,01/01/70 01:27:16.900,998.078549
4006290 *0001V,01/01/70 01:27:17.000,998.069035
4006383 *0001V,01/01/70 01:27:17.100,998.065419
4006492 *0001V,01/01/70 01:27:17.200,998.065920
4006586 *0001V,01/01/70 01:27:17.300,998.080625
4006680 *0001V,01/01/70 01:27:17.400,998.104648
4006789 *0001V,01/01/70 01:27:17.500,998.131688
4006882 *0001V,01/01/70 01:27:17.600,998.157955
4006992 *0001V,01/01/70 01:27:17.700,998.183031
4007085 *0001V,01/01/70 01:27:17.800,998.198843
4007194 *0001V,01/01/70 01:27:17.900,998.201482
4007288 *0001V,01/01/70 01:27:18.000,998.204840
4007382 *0001V,01/01/70 01:27:18.100,998.215983
4007491 *0001V,01/01/70 01:27:18.200,998.234534
4007584 *0001V,01/01/70 01:27:18.300,998.241807
4007694 *0001V,01/01/70 01:27:18.400,998.242182
4007787 *0001V,01/01/70 01:27:18.500,998.243045
4007881 *0001V,01/01/70 01:27:18.600,998.240129
4007990 *0001V,01/01/70 01:27:18.700,998.240300
4008084 *0001V,01/01/70 01:27:18.800,998.248320
4008193 *0001V,01/01/70 01:27:18.900,998.252807
4008286 *0001V,01/01/70 01:27:19.000,998.259139
4008380 *0001V,01/01/70 01:27:19.100,998.268353
4008489 *0001V,01/01/70 01:27:19.200,998.278190
4008583 *0001V,01/01/70 01:27:19.300,998.292724
4008692 *0001V,01/01/70 01:27:19.400,998.305588
4008786 *0001V,01/01/70 01:27:19.500,998.312085
4008895 *0001V,01/01/70 01:27:19.600,998.309850
4008988 *0001V,01/01/70 01:27:19.700,998.306625
4009082 *0001V,01/01/70 01:27:19.800,998.308721
4009191 *0001V,01/01/70 01:27:19.900,998.315159
4009285 *0001V,01/01/70 01:27:20.000,998.319579
4009394 *0001V,01/01/70 01:27:20.100,998.326105
4009488 *0001V,01/01/70 01:27:20.200,998.333002
4009581 *0001V,01/01/70 01:27:20.300,998.333072
4009690 *0001V,01/01/70 01:27:20.400,998.328596
4009784 *0001V,01/01/70 01:27:20.500,998.319915
4009893 *0001V,01/01/70 01:27:20.600,998.315241
4009987 *0001V,01/01/70 01:27:20.700,998.313929
4010080 *0001V,01/01/70 01:27:20.800,998.310298
4010190 *0001V,01/01/70 01:27:20.900,998.307085
4010283 *0001V,01/01/70 01:27:21.000,998.313011
4010392 *0001V,01/01/70 01:27:21.100,998.314276
4010486 *0001V,01/01/70 01:27:21.200,998.316577
4010595 *0001V,01/01/70 01:27:21.300,998.326125
4010689 *0001V,01/01/70 01:27:21.400,998.347103
4010782 *0001V,01/01/70 01:27:21.500,998.367182
4010892 *0001V,01/01/70 01:27:21.600,998.379969
4010985 *0001V,01/01/70 01:27:21.700,998.372884
4011094 *0001V,01/01/70 01:27:21.800,998.360002
4011188 *0001V,01/01/70 01:27:21.900,998.354998
4011282 *0001V,01/01/70 01:27:22.000,998.353629
4011391 *0001V,01/01/70 01:27:22.100,998.340646
4011484 *0001V,01/01/70 01:27:22.200,998.321616
4011594 *0001V,01/01/70 01:27:22.300,998.309252
4011687 *0001V,01/01/70 01:27:22.400,998.299455
4011781 *0001V,01/01/70 01:27:22.500,998.282383
4011890 *0001V,01/01/70 01:27:22.600,998.266458
4011984 *0001V,01/01/70 01:27:22.700,998.249223
4012093 *0001V,01/01/70 01:27:22.800,998.237407
4012186 *0001V,01/01/70 01:27:22.900,998.223278
4012280 *0001V,01/01/70 01:27:23.000,998.211452
4012389 *0001V,01/01/70 01:27:23.100,998.208062
4012483 *0001V,01/01/70 01:27:23.200,998.204492
4012592 *0001V,01/01/70 01:27:23.300,998.196980
4012686 *0001V,01/01/70 01:27:23.400,998.200200
4012795 *0001V,01/01/70 01:27:23.500,998.199117
4012888 *0001V,01/01/70 01:27:23.600,998.189206
4012982 *0001V,01/01/70 01:27:23.700,998.188732
4013091 *0001V,01/01/70 01:27:23.800,998.185618
4013185 *0001V,01/01/70 01:27:23.900,998.175793
4013294 *0001V,01/01/70 01:27:24.000,998.170906
4013388 *0001V,01/01/70 01:27:24.100,998.159279
4013481 *0001V,01/01/70 01:27:24.200,998.151398
4013590 *0001V,01/01/70 01:27:24.300,998.137688
4013684 *0001V,01/01/70 01:27:24.400,998.122910
4013793 *0001V,01/01/70 01:27:24.500,998.103611
4013887 *0001V,01/01/70 01:27:24.600,998.075753
4013980 *0001V,01/01/70 01:27:24.700,998.050271
4014090 *0001V,01/01/70 01:27:24.800,998.032870
4014183 *0001V,01/01/70 01:27:24.900,998.026446
4014292 *0001V,01/01/70 01:27:25.000,998.017267
4014386 *0001V,01/01/70 01:27:25.100,997.999635
4014480 *0001V,01/01/70 01:27:25.200,997.979377
4014589 *0001V,01/01/70 01:27:25.300,997.963078
4014682 *0001V,01/01/70 01:27:25.400,997.948111
4014792 *0001V,01/01/70 01:27:25.500,997.934144
4014885 *0001V,01/01/70 01:27:25.600,997.916204
4014994 *0001V,01/01/70 01:27:25.700,997.900439
4015088 *0001V,01/01/70 01:27:25.800,997.886573
4015182 *0001V,01/01/70 01:27:25.900,997.882746
4015291 *0001V,01/01/70 01:27:26.000,997.880303
4015384 *0001V,01/01/70 01:27:26.100,997.876114
4015494 *0001V,01/01/70 01:27:26.200,997.879628
4015587 *0001V,01/01/70 01:27:26.300,997.876571
4015681 *0001V,01/01/70 01:27:26.400,997.878140
4015790 *0001V,01/01/70 01:27:26.500,997.881667
4015884 *0001V,01/01/70 01:27:26.600,997.887773
4015993 *0001V,01/01/70 01:27:26.700,997.881711
4016086 *0001V,01/01/70 01:27:26.800,997.880652
4016180 *0001V,01/01/70 01:27:26.900,997.882277
4016289 *0001V,01/01/70 01:27:27.000,997.878499
4016383 *0001V,01/01/70 01:27:27.100,997.859050
4016492 *0001V,01/01/70 01:27:27.200,997.837949
4016586 *0001V,01/01/70 01:27:27.300,997.842939
4016695 *0001V,01/01/70 01:27:27.400,997.863934
4016788 *0001V,01/01/70 01:27:27.500,997.886990
4016882 *0001V,01/01/70 01:27:27.600,997.905504
4016991 *0001V,01/01/70 01:27:27.700,997.923921
4017085 *0001V,01/01/70 01:27:27.800,997.946500
4017194 *0001V,01/01/70 01:27:27.900,997.970637
4017288 *0001V,01/01/70 01:27:28.000,997.996231
4017381 *0001V,01/01/70 01:27:28.100,998.024447
4017490 *0001V,01/01/70 01:27:28.200,998.053389
4017584 *0001V,01/01/70 01:27:28.300,998.076851
4017693 *0001V,01/01/70 01:27:28.400,998.106997
4017787 *0001V,01/01/70 01:27:28.500,998.129494
4017880 *0001V,01/01/70 01:27:28.600,998.144862
4017990 *0001V,01/01/70 01:27:28.700,998.153393
4018083 *0001V,01/01/70 01:27:28.800,998.157052
4018192 *0001V,01/01/70 01:27:28.900,998.161055
4018286 *0001V,01/01/70 01:27:29.000,998.163407
4018380 *0001V,01/01/70 01:27:29.100,998.164141
4018489 *0001V,01/01/70 01:27:29.200,998.168435
4018582 *0001V,01/01/70 01:27:29.300,998.179397
4018692 *0001V,01/01/70 01:27:29.400,998.188246
4018785 *0001V,01/01/70 01:27:29.500,998.203609
4018894 *0001V,01/01/70 01:27:29.600,998.219305
4018988 *0001V,01/01/70 01:27:29.700,998.245601
4019082 *0001V,01/01/70 01:27:29.800,998.278004
4019191 *0001V,01/01/70 01:27:29.900,998.309103
4019284 *0001V,01/01/70 01:27:30.000,998.339404
4019394 *0001V,01/01/70 01:27:30.100,998.366510
4019487 *0001V,01/01/70 01:27:30.200,998.384754
4019581 *0001V,01/01/70 01:27:30.300,998.397352
4019690 *0001V,01/01/70 01:27:30.400,998.406561
4019784 *0001V,01/01/70 01:27:30.500,998.411123
4019893 *0001V,01/01/70 01:27:30.600,998.410091
4019986 *0001V,01/01/70 01:27:30.700,998.431449
4020080 *0001V,01/01/70 01:27:30.800,998.483732
4020189 *0001V,01/01/70 01:27:30.900,998.506291
4020283 *0001V,01/01/70 01:27:31.000,998.513499
4020392 *0001V,01/01/70 01:27:31.100,998.521068
4020486 *0001V,01/01/70 01:27:31.200,998.528383
4020595 *0001V,01/01/70 01:27:31.300,998.526953
4020688 *0001V,01/01/70 01:27:31.400,998.509037
4020782 *0001V,01/01/70 01:27:31.500,998.485859
4020891 *0001V,01/01/70 01:27:31.600,998.465396
4020985 *0001V,01/01/70 01:27:31.700,998.443208
4021094 *0001V,01/01/70 01:27:31.800,998.422948
4021188 *0001V,01/01/70 01:27:31.900,998.415245
4021281 *0001V,01/01/70 01:27:32.000,998.418568
4021390 *0001V,01/01/70 01:27:32.100,998.421645
4021484 *0001V,01/01/70 01:27:32.200,998.426269
4021593 *0001V,01/01/70 01:27:32.300,998.413320
4021687 *0001V,01/01/70 01:27:32.400,998.384702
4021780 *0001V,01/01/70 01:27:32.500,998.369105
4021890 *0001V,01/01/70 01:27:32.600,998.363391
4021983 *0001V,01/01/70 01:27:32.700,998.362741
4022092 *0001V,01/01/70 01:27:32.800,998.357844
4022186 *0001V,01/01/70 01:27:32.900,998.343952
4022295 *0001V,01/01/70 01:27:33.000,998.325258
4022389 *0001V,01/01/70 01:27:33.100,998.301082
4022482 *0001V,01/01/70 01:27:33.200,998.272030
4022592 *0001V,01/01/70 01:27:33.300,998.243305
4022685 *0001V,01/01/70 01:27:33.400,998.213192
4022794 *0001V,01/01/70 01:27:33.500,998.183765
4022888 *0001V,01/01/70 01:27:33.600,998.156956
4022982 *0001V,01/01/70 01:27:33.700,998.121134
4023091 *0001V,01/01/70 01:27:33.800,998.086680
4023184 *0001V,01/01/70 01:27:33.900,998.057488
4023294 *0001V,01/01/70 01:27:34.000,998.031341
4023387 *0001V,01/01/70 01:27:34.100,998.006190
4023481 *0001V,01/01/70 01:27:34.200,997.975775
4023590 *0001V,01/01/70 01:27:34.300,997.946110
4023684 *0001V,01/01/70 01:27:34.400,997.918607
4023793 *0001V,01/01/70 01:27:34.500,997.896127
4023886 *0001V,01/01/70 01:27:34.600,997.869192
4023980 *0001V,01/01/70 01:27:34.700,997.851876
4024089 *0001V,01/01/70 01:27:34.800,997.828129
4024183 *0001V,01/01/70 01:27:34.900,997.809936
4024292 *0001V,01/01/70 01:27:35.000,997.796793
4024386 *0001V,01/01/70 01:27:35.100,997.790317
4024495 *0001V,01/01/70 01:27:35.200,997.793364
4024588 *0001V,01/01/70 01:27:35.300,997.792112
4024682 *0001V,01/01/70 01:27:35.400,997.804706
4024791 *0001V,01/01/70 01:27:35.500,997.817076
4024885 *0001V,01/01/70 01:27:35.600,997.823682
4024994 *0001V,01/01/70 01:27:35.700,997.820986
4025088 *0001V,01/01/70 01:27:35.800,997.804256
4025181 *0001V,01/01/70 01:27:35.900,997.779353
4025290 *0001V,01/01/70 01:27:36.000,997.765091
4025384 *0001V,01/01/70 01:27:36.100,997.786328
4025493 *0001V,01/01/70 01:27:36.200,997.803226
4025587 *0001V,01/01/70 01:27:36.300,997.835207
4025680 *0001V,01/01/70 01:27:36.400,997.871681
4025790 *0001V,01/01/70 01:27:36.500,997.892535
4025883 *0001V,01/01/70 01:27:36.600,997.898255
4025992 *0001V,01/01/70 01:27:36.700,997.904246
4026086 *0001V,01/01/70 01:27:36.800,997.909140
4026180 *0001V,01/01/70 01:27:36.900,997.907790
4026289 *0001V,01/01/70 01:27:37.000,997.896445
4026382 *0001V,01/01/70 01:27:37.100,997.888709
4026492 *0001V,01/01/70 01:27:37.200,997.896795
4026585 *0001V,01/01/70 01:27:37.300,997.904768
4026694 *0001V,01/01/70 01:27:37.400,997.920463
4026788 *0001V,01/01/70 01:27:37.500,997.936287
4026882 *0001V,01/01/70 01:27:37.600,997.939450
4026991 *0001V,01/01/70 01:27:37.700,997.943653
4027084 *0001V,01/01/70 01:27:37.800,997.952499
4027194 *0001V,01/01/70 01:27:37.900,997.953940
4027287 *0001V,01/01/70 01:27:38.000,997.962816
4027381 *0001V,01/01/70 01:27:38.100,997.984815
4027490 *0001V,01/01/70 01:27:38.200,998.010055
4027584 *0001V,01/01/70 01:27:38.300,998.036815
4027693 *0001V,01/01/70 01:27:38.400,998.047422
4027786 *0001V,01/01/70 01:27:38.500,998.048869
4027880 *0001V,01/01/70 01:27:38.600,998.044966
4027989 *0001V,01/01/70 01:27:38.700,998.050831
4028083 *0001V,01/01/70 01:27:38.800,998.057671
4028192 *0001V,01/01/70 01:27:38.900,998.058752
4028286 *0001V,01/01/70 01:27:39.000,998.052327
4028395 *0001V,01/01/70 01:27:39.100,998.046676
4028488 *0001V,01/01/70 01:27:39.200,998.042506
4028582 *0001V,01/01/70 01:27:39.300,998.040636
4028691 *0001V,01/01/70 01:27:39.400,998.051481
4028785 *0001V,01/01/70 01:27:39.500,998.056780
4028894 *0001V,01/01/70 01:27:39.600,998.067785
4028988 *0001V,01/01/70 01:27:39.700,998.082874
4029081 *0001V,01/01/70 01:27:39.800,998.087502
4029190 *0001V,01/01/70 01:27:39.900,998.086178
4029284 *0001V,01/01/70 01:27:40.000,998.089428
4029393 *0001V,01/01/70 01:27:40.100,998.105663
4029487 *0001V,01/01/70 01:27:40.200,998.127046
4029580 *0001V,01/01/70 01:27:40.300,998.155364
4029690 *0001V,01/01/70 01:27:40.400,998.189043
4029783 *0001V,01/01/70 01:27:40.500,998.213002
4029892 *0001V,01/01/70 01:27:40.600,998.225090
4029986 *0001V,01/01/70 01:27:40.700,998.222624
4030080 *0001V,01/01/70 01:27:40.800,998.207396
4030189 *0001V,01/01/70 01:27:40.900,998.196403
4030282 *0001V,01/01/70 01:27:41.000,998.190794
4030392 *0001V,01/01/70 01:27:41.100,998.188002
4030485 *0001V,01/01/70 01:27:41.200,998.192277
4030594 *0001V,01/01/70 01:27:41.300,998.201445
4030688 *0001V,01/01/70 01:27:41.400,998.210757
4030782 *0001V,01/01/70 01:27:41.500,998.208095
4030891 *0001V,01/01/70 01:27:41.600,998.216269
4030984 *0001V,01/01/70 01:27:41.700,998.224481
4031094 *0001V,01/01/70 01:27:41.800,998.217200
4031187 *0001V,01/01/70 01:27:41.900,998.205559
4031281 *0001V,01/01/70 01:27:42.000,998.197050
4031390 *0001V,01/01/70 01:27:42.100,998.190357
4031484 *0001V,01/01/70 01:27:42.200,998.213809
4031593 *0001V,01/01/70 01:27:42.300,998.228344
4031686 *0001V,01/01/70 01:27:42.400,998.231416
4031780 *0001V,01/01/70 01:27:42.500,998.244164
4031889 *0001V,01/01/70 01:27:42.600,998.263718
4031983 *0001V,01/01/70 01:27:42.700,998.280823
4032092 *0001V,01/01/70 01:27:42.800,998.294582
4032186 *0001V,01/01/70 01:27:42.900,998.304218
4032295 *0001V,01/01/70 01:27:43.000,998.302775
4032388 *0001V,01/01/70 01:27:43.100,998.305055
4032482 *0001V,01/01/70 01:27:43.200,998.303868
4032591 *0001V,01/01/70 01:27:43.300,998.298271
4032685 *0001V,01/01/70 01:27:43.400,998.291583
4032794 *0001V,01/01/70 01:27:43.500,998.279150
4032888 *0001V,01/01/70 01:27:43.600,998.269444
4032981 *0001V,01/01/70 01:27:43.700,998.251562
4033090 *0001V,01/01/70 01:27:43.800,998.222655
4033184 *0001V,01/01/70 01:27:43.900,998.198693
4033293 *0001V,01/01/70 01:27:44.000,998.188608
4033387 *0001V,01/01/70 01:27:44.100,998.189329
4033480 *0001V,01/01/70 01:27:44.200,998.183876
4033590 *0001V,01/01/70 01:27:44.300,998.178385
4033683 *0001V,01/01/70 01:27:44.400,998.165791
4033792 *0001V,01/01/70 01:27:44.500,998.159924
4033886 *0001V,01/01/70 01:27:44.600,998.148734
4033980 *0001V,01/01/70 01:27:44.700,998.127999
4034089 *0001V,01/01/70 01:27:44.800,998.113886
4034182 *0001V,01/01/70 01:27:44.900,998.105808
4034292 *0001V,01/01/70 01:27:45.000,998.101680
4034385 *0001V,01/01/70 01:27:45.100,998.118578
4034494 *0001V,01/01/70 01:27:45.200,998.123938
4034588 *0001V,01/01/70 01:27:45.300,998.119202
4034682 *0001V,01/01/70 01:27:45.400,998.119400
4034791 *0001V,01/01/70 01:27:45.500,998.123795
4034884 *0001V,01/01/70 01:27:45.600,998.114525
4034994 *0001V,01/01/70 01:27:45.700,998.098560
4035087 *0001V,01/01/70 01:27:45.800,998.087206
4035181 *0001V,01/01/70 01:27:45.900,998.087730
4035290 *0001V,01/01/70 01:27:46.000,998.086903
4035384 *0001V,01/01/70 01:27:46.100,998.086977
4035493 *0001V,01/01/70 01:27:46.200,998.093627
4035586 *0001V,01/01/70 01:27:46.300,998.101942
4035680 *0001V,01/01/70 01:27:46.400,998.101759
4035789 *0001V,01/01/70 01:27:46.500,998.093957
4035883 *0001V,01/01/70 01:27:46.600,998.093098
4035992 *0001V,01/01/70 01:27:46.700,998.087943
4036086 *0001V,01/01/70 01:27:46.800,998.081577
4036195 *0001V,01/01/70 01:27:46.900,998.065993
4036288 *0001V,01/01/70 01:27:47.000,998.042902
4036382 *0001V,01/01/70 01:27:47.100,998.022398
4036491 *0001V,01/01/70 01:27:47.200,998.012444
4036585 *0001V,01/01/70 01:27:47.300,998.019089
4036694 *0001V,01/01/70 01:27:47.400,998.033828
4036788 *0001V,01/01/70 01:27:47.500,998.051710
4036881 *0001V,01/01/70 01:27:47.600,998.070103
4036990 *0001V,01/01/70 01:27:47.700,998.088557
4037084 *0001V,01/01/70 01:27:47.800,998.094666
4037193 *0001V,01/01/70 01:27:47.900,998.094459
4037287 *0001V,01/01/70 01:27:48.000,998.084758
4037380 *0001V,01/01/70 01:27:48.100,998.083721
4037490 *0001V,01/01/70 01:27:48.200,998.094923
4037583 *0001V,01/01/70 01:27:48.300,998.098242
4037692 *0001V,01/01/70 01:27:48.400,998.101707
4037786 *0001V,01/01/70 01:27:48.500,998.101898
4037880 *0001V,01/01/70 01:27:48.600,998.098863
4037989 *0001V,01/01/70 01:27:48.700,998.095090
4038082 *0001V,01/01/70 01:27:48.800,998.095968
4038192 *0001V,01/01/70 01:27:48.900,998.105066
4038285 *0001V,01/01/70 01:27:49.000,998.112127
4038394 *0001V,01/01/70 01:27:49.100,998.113482
4038488 *0001V,01/01/70 01:27:49.200,998.115965
4038582 *0001V,01/01/70 01:27:49.300,998.126485
4038691 *0001V,01/01/70 01:27:49.400,998.139219
4038784 *0001V,01/01/70 01:27:49.500,998.154944
4038894 *0001V,01/01/70 01:27:49.600,998.170760
4038987 *0001V,01/01/70 01:27:49.700,998.169608
4039081 *0001V,01/01/70 01:27:49.800,998.185900
4039190 *0001V,01/01/70 01:27:49.900,998.205004
4039284 *0001V,01/01/70 01:27:50.000,998.230324
4039393 *0001V,01/01/70 01:27:50.100,998.235372
4039486 *0001V,01/01/70 01:27:50.200,998.233636
4039580 *0001V,01/01/70 01:27:50.300,998.240643
4039689 *0001V,01/01/70 01:27:50.400,998.241031
4039783 *0001V,01/01/70 01:27:50.500,998.240728
4039892 *0001V,01/01/70 01:27:50.600,998.244505
4039986 *0001V,01/01/70 01:27:50.700,998.250543
4040095 *0001V,01/01/70 01:27:50.800,998.254067
4040188 *0001V,01/01/70 01:27:50.900,998.264606
4040282 *0001V,01/01/70 01:27:51.000,998.271715
4040391 *0001V,01/01/70 01:27:51.100,998.281685
4040485 *0001V,01/01/70 01:27:51.200,998.278221
4040594 *0001V,01/01/70 01:27:51.300,998.273898
4040688 *0001V,01/01/70 01:27:51.400,998.266735
4040781 *0001V,01/01/70 01:27:51.500,998.261404
4040890 *0001V,01/01/70 01:27:51.600,998.262760
4040984 *0001V,01/01/70 01:27:51.700,998.270190
4041093 *0001V,01/01/70 01:27:51.800,998.271026
4041187 *0001V,01/01/70 01:27:51.900,998.260111
4041280 *0001V,01/01/70 01:27:52.000,998.253190
4041390 *0001V,01/01/70 01:27:52.100,998.249395
4041483 *0001V,01/01/70 01:27:52.200,998.242726
4041592 *0001V,01/01/70 01:27:52.300,998.227080
4041686 *0001V,01/01/70 01:27:52.400,998.222176
4041780 *0001V,01/01/70 01:27:52.500,998.214593
4041889 *0001V,01/01/70 01:27:52.600,998.210353
4041982 *0001V,01/01/70 01:27:52.700,998.201421
4042092 *0001V,01/01/70 01:27:52.800,998.193819
4042185 *0001V,01/01/70 01:27:52.900,998.195630
4042294 *0001V,01/01/70 01:27:53.000,998.187316
4042388 *0001V,01/01/70 01:27:53.100,998.178155
4042482 *0001V,01/01/70 01:27:53.200,998.164254
4042591 *0001V,01/01/70 01:27:53.300,998.154251
4042684 *0001V,01/01/70 01:27:53.400,998.153340
4042794 *0001V,01/01/70 01:27:53.500,998.154203
4042887 *0001V,01/01/70 01:27:53.600,998.154186
4042981 *0001V,01/01/70 01:27:53.700,998.156749
4043090 *0001V,01/01/70 01:27:53.800,998.160860
4043184 *0001V,01/01/70 01:27:53.900,998.166673
4043293 *0001V,01/01/70 01:27:54.000,998.171180
4043386 *0001V,01/01/70 01:27:54.100,998.173483
4043480 *0001V,01/01/70 01:27:54.200,998.174392
4043589 *0001V,01/01/70 01:27:54.300,998.176032
4043683 *0001V,01/01/70 01:27:54.400,998.179045
4043792 *0001V,01/01/70 01:27:54.500,998.182865
4043886 *0001V,01/01/70 01:27:54.600,998.188585
4043995 *0001V,01/01/70 01:27:54.700,998.196192
4044088 *0001V,01/01/70 01:27:54.800,998.205614
4044182 *0001V,01/01/70 01:27:54.900,998.215610
4044291 *0001V,01/01/70 01:27:55.000,998.225932
4044385 *0001V,01/01/70 01:27:55.100,998.238437
4044494 *0001V,01/01/70 01:27:55.200,998.250379
4044588 *0001V,01/01/70 01:27:55.300,998.255985
4044681 *0001V,01/01/70 01:27:55.400,998.256118
4044790 *0001V,01/01/70 01:27:55.500,998.257161
4044884 *0001V,01/01/70 01:27:55.600,998.270925
4044993 *0001V,01/01/70 01:27:55.700,998.271337
4045087 *0001V,01/01/70 01:27:55.800,998.268046
4045180 *0001V,01/01/70 01:27:55.900,998.276851
4045290 *0001V,01/01/70 01:27:56.000,998.265749
4045383 *0001V,01/01/70 01:27:56.100,998.235624
4045492 *0001V,01/01/70 01:27:56.200,998.209537
4045586 *0001V,01/01/70 01:27:56.300,998.200845
4045680 *0001V,01/01/70 01:27:56.400,998.205696
4045789 *0001V,01/01/70 01:27:56.500,998.194256
4045882 *0001V,01/01/70 01:27:56.600,998.177237
4045992 *0001V,01/01/70 01:27:56.700,998.164101
4046085 *0001V,01/01/70 01:27:56.800,998.139305
4046194 *0001V,01/01/70 01:27:56.900,998.112820
4046288 *0001V,01/01/70 01:27:57.000,998.094138
4046382 *0001V,01/01/70 01:27:57.100,998.071342
4046491 *0001V,01/01/70 01:27:57.200,998.043006
4046584 *0001V,01/01/70 01:27:57.300,998.021535
4046694 *0001V,01/01/70 01:27:57.400,998.007439
4046787 *0001V,01/01/70 01:27:57.500,997.996242
4046881 *0001V,01/01/70 01:27:57.600,997.981487
4046990 *0001V,01/01/70 01:27:57.700,997.965421
4047084 *0001V,01/01/70 01:27:57.800,997.956723
4047193 *0001V,01/01/70 01:27:57.900,997.951834
4047286 *0001V,01/01/70 01:27:58.000,997.952666
4047380 *0001V,01/01/70 01:27:58.100,997.951736
4047489 *0001V,01/01/70 01:27:58.200,997.953052
4047583 *0001V,01/01/70 01:27:58.300,997.957898
4047692 *0001V,01/01/70 01:27:58.400,997.968781
4047786 *0001V,01/01/70 01:27:58.500,997.979526
4047895 *0001V,01/01/70 01:27:58.600,997.994868
4047988 *0001V,01/01/70 01:27:58.700,998.008977
4048082 *0001V,01/01/70 01:27:58.800,998.024056
4048191 *0001V,01/01/70 01:27:58.900,998.035870
4048285 *0001V,01/01/70 01:27:59.000,998.046353
4048394 *0001V,01/01/70 01:27:59.100,998.059822
4048488 *0001V,01/01/70 01:27:59.200,998.071353
4048581 *0001V,01/01/70 01:27:59.300,998.084550
4048690 *0001V,01/01/70 01:27:59.400,998.098128
4048784 *0001V,01/01/70 01:27:59.500,998.112202
4048893 *0001V,01/01/70 01:27:59.600,998.123763
4048987 *0001V,01/01/70 01:27:59.700,998.132870
4049080 *0001V,01/01/70 01:27:59.800,998.145477
4049190 *0001V,01/01/70 01:27:59.900,998.162410
4049283 *0001V,01/01/70 01:28:00.000,998.180166
4049393 *0001V,01/01/70 01:28:00.100,998.197625
4049486 *0001V,01/01/70 01:28:00.200,998.214086
4049580 *0001V,01/01/70 01:28:00.300,998.231639
4049689 *0001V,01/01/70 01:28:00.400,998.246343
4049783 *0001V,01/01/70 01:28:00.500,998.262044
4049892 *0001V,01/01/70 01:28:00.600,998.267856
4049985 *0001V,01/01/70 01:28:00.700,998.256229
4050095 *0001V,01/01/70 01:28:00.800,998.246158
4050188 *0001V,01/01/70 01:28:00.900,998.237738
4050282 *0001V,01/01/70 01:28:01.000,998.228967
4050391 *0001V,01/01/70 01:28:01.100,998.220160
4050485 *0001V,01/01/70 01:28:01.200,998.219397
4050594 *0001V,01/01/70 01:28:01.300,998.222119
4050687 *0001V,01/01/70 01:28:01.400,998.221332
4050781 *0001V,01/01/70 01:28:01.500,998.220926
4050890 *0001V,01/01/70 01:28:01.600,998.228270
4050984 *0001V,01/01/70 01:28:01.700,998.242586
4051093 *0001V,01/01/70 01:28:01.800,998.252956
4051187 *0001V,01/01/70 01:28:01.900,998.251234
4051280 *0001V,01/01/70 01:28:02.000,998.232876
4051389 *0001V,01/01/70 01:28:02.100,998.204472
4051483 *0001V,01/01/70 01:28:02.200,998.180686
4051592 *0001V,01/01/70 01:28:02.300,998.176574
4051686 *0001V,01/01/70 01:28:02.400,998.196186
4051795 *0001V,01/01/70 01:28:02.500,998.202033
4051889 *0001V,01/01/70 01:28:02.600,998.193323
4051982 *0001V,01/01/70 01:28:02.700,998.175587
4052091 *0001V,01/01/70 01:28:02.800,998.152524
4052185 *0001V,01/01/70 01:28:02.900,998.143518
4052294 *0001V,01/01/70 01:28:03.000,998.148667
4052388 *0001V,01/01/70 01:28:03.100,998.154287
4052481 *0001V,01/01/70 01:28:03.200,998.157657
4052591 *0001V,01/01/70 01:28:03.300,998.156846
4052684 *0001V,01/01/70 01:28:03.400,998.152374
4052793 *0001V,01/01/70 01:28:03.500,998.151930
4052887 *0001V,01/01/70 01:28:03.600,998.159640
4052981 *0001V,01/01/70 01:28:03.700,998.164217
4053090 *0001V,01/01/70 01:28:03.800,998.167086
4053183 *0001V,01/01/70 01:28:03.900,998.158300
4053293 *0001V,01/01/70 01:28:04.000,998.156159
4053386 *0001V,01/01/70 01:28:04.100,998.159473
4053480 *0001V,01/01/70 01:28:04.200,998.167661
4053589 *0001V,01/01/70 01:28:04.300,998.171099
4053683 *0001V,01/01/70 01:28:04.400,998.175295
4053792 *0001V,01/01/70 01:28:04.500,998.178882
4053885 *0001V,01/01/70 01:28:04.600,998.184986
4053995 *0001V,01/01/70 01:28:04.700,998.190435
4054088 *0001V,01/01/70 01:28:04.800,998.197116
4054182 *0001V,01/01/70 01:28:04.900,998.210861
4054291 *0001V,01/01/70 01:28:05.000,998.221862
4054385 *0001V,01/01/70 01:28:05.100,998.237688
4054494 *0001V,01/01/70 01:28:05.200,998.243339
4054587 *0001V,01/01/70 01:28:05.300,998.239652
4054681 *0001V,01/01/70 01:28:05.400,998.237015
4054790 *0001V,01/01/70 01:28:05.500,998.229635
4054884 *0001V,01/01/70 01:28:05.600,998.219657
4054993 *0001V,01/01/70 01:28:05.700,998.200116
4055087 *0001V,01/01/70 01:28:05.800,998.178560
4055180 *0001V,01/01/70 01:28:05.900,998.154058
4055289 *0001V,01/01/70 01:28:06.000,998.125641
4055383 *0001V,01/01/70 01:28:06.100,998.090596
4055492 *0001V,01/01/70 01:28:06.200,998.053427
4055586 *0001V,01/01/70 01:28:06.300,998.025903
4055695 *0001V,01/01/70 01:28:06.400,998.011369
4055789 *0001V,01/01/70 01:28:06.500,997.996097
4055882 *0001V,01/01/70 01:28:06.600,997.992123
4055991 *0001V,01/01/70 01:28:06.700,997.999815
4056085 *0001V,01/01/70 01:28:06.800,997.995477
4056194 *0001V,01/01/70 01:28:06.900,997.981775
4056288 *0001V,01/01/70 01:28:07.000,997.963485
4056381 *0001V,01/01/70 01:28:07.100,997.944947
4056491 *0001V,01/01/70 01:28:07.200,997.931877
4056584 *0001V,01/01/70 01:28:07.300,997.924622
4056693 *0001V,01/01/70 01:28:07.400,997.924796
4056787 *0001V,01/01/70 01:28:07.500,997.917002
4056881 *0001V,01/01/70 01:28:07.600,997.906140
4056990 *0001V,01/01/70 01:28:07.700,997.893503
4057083 *0001V,01/01/70 01:28:07.800,997.885913
4057193 *0001V,01/01/70 01:28:07.900,997.888431
4057286 *0001V,01/01/70 01:28:08.000,997.897892
4057380 *0001V,01/01/70 01:28:08.100,997.898144
4057489 *0001V,01/01/70 01:28:08.200,997.899924
4057583 *0001V,01/01/70 01:28:08.300,997.893308
4057692 *0001V,01/01/70 01:28:08.400,997.885207
4057785 *0001V,01/01/70 01:28:08.500,997.893566
4057895 *0001V,01/01/70 01:28:08.600,997.905851
4057988 *0001V,01/01/70 01:28:08.700,997.905497
4058082 *0001V,01/01/70 01:28:08.800,997.919575
4058191 *0001V,01/01/70 01:28:08.900,997.931163
4058285 *0001V,01/01/70 01:28:09.000,997.948753
4058394 *0001V,01/01/70 01:28:09.100,997.951976
4058487 *0001V,01/01/70 01:28:09.200,997.955903
4058581 *0001V,01/01/70 01:28:09.300,997.957357
4058690 *0001V,01/01/70 01:28:09.400,997.966052
4058784 *0001V,01/01/70 01:28:09.500,997.968625
4058893 *0001V,01/01/70 01:28:09.600,997.978767
4058987 *0001V,01/01/70 01:28:09.700,998.001243
4059080 *0001V,01/01/70 01:28:09.800,998.024038
4059189 *0001V,01/01/70 01:28:09.900,998.049565
4059283 *0001V,01/01/70 01:28:10.000,998.076478
4059392 *0001V,01/01/70 01:28:10.100,998.091957
4059486 *0001V,01/01/70 01:28:10.200,998.102081
4059595 *0001V,01/01/70 01:28:10.300,998.118284
4059689 *0001V,01/01/70 01:28:10.400,998.138873
4059782 *0001V,01/01/70 01:28:10.500,998.155050
4059891 *0001V,01/01/70 01:28:10.600,998.169611
4059985 *0001V,01/01/70 01:28:10.700,998.186974
4100094 *0001V,01/01/70 01:28:10.800,998.186018
4100188 *0001V,01/01/70 01:28:10.900,998.176261
4100281 *0001V,01/01/70 01:28:11.000,998.169465
4100391 *0001V,01/01/70 01:28:11.100,998.151748
4100484 *0001V,01/01/70 01:28:11.200,998.119198
4100593 *0001V,01/01/70 01:28:11.300,998.100394
4100687 *0001V,01/01/70 01:28:11.400,998.088632
4100781 *0001V,01/01/70 01:28:11.500,998.089434
4100890 *0001V,01/01/70 01:28:11.600,998.090755
4100983 *0001V,01/01/70 01:28:11.700,998.093314
4101093 *0001V,01/01/70 01:28:11.800,998.086844
4101186 *0001V,01/01/70 01:28:11.900,998.086052
4101280 *0001V,01/01/70 01:28:12.000,998.094527
4101389 *0001V,01/01/70 01:28:12.100,998.102072
4101483 *0001V,01/01/70 01:28:12.200,998.104883
4101592 *0001V,01/01/70 01:28:12.300,998.099567
4101685 *0001V,01/01/70 01:28:12.400,998.103040
4101795 *0001V,01/01/70 01:28:12.500,998.118034
4101888 *0001V,01/01/70 01:28:12.600,998.130320
4101982 *0001V,01/01/70 01:28:12.700,998.139679
4102091 *0001V,01/01/70 01:28:12.800,998.153513
4102185 *0001V,01/01/70 01:28:12.900,998.162928
4102294 *0001V,01/01/70 01:28:13.000,998.167601
4102387 *0001V,01/01/70 01:28:13.100,998.171090
4102481 *0001V,01/01/70 01:28:13.200,998.178763
4102590 *0001V,01/01/70 01:28:13.300,998.191391
4102684 *0001V,01/01/70 01:28:13.400,998.211864
4102793 *0001V,01/01/70 01:28:13.500,998.231993
4102887 *0001V,01/01/70 01:28:13.600,998.246369
4102980 *0001V,01/01/70 01:28:13.700,998.252304
4103089 *0001V,01/01/70 01:28:13.800,998.244179
4103183 *0001V,01/01/70 01:28:13.900,998.233034
4103292 *0001V,01/01/70 01:28:14.000,998.217563
4103386 *0001V,01/01/70 01:28:14.100,998.203848
4103495 *0001V,01/01/70 01:28:14.200,998.187188
4103589 *0001V,01/01/70 01:28:14.300,998.169812
4103682 *0001V,01/01/70 01:28:14.400,998.159890
4103791 *0001V,01/01/70 01:28:14.500,998.134009
4103885 *0001V,01/01/70 01:28:14.600,998.122443
4103994 *0001V,01/01/70 01:28:14.700,998.126497
4104088 *0001V,01/01/70 01:28:14.800,998.136325
4104181 *0001V,01/01/70 01:28:14.900,998.153819
4104291 *0001V,01/01/70 01:28:15.000,998.168876
4104384 *0001V,01/01/70 01:28:15.100,998.172426
4104493 *0001V,01/01/70 01:28:15.200,998.183133
4104587 *0001V,01/01/70 01:28:15.300,998.202731
4104681 *0001V,01/01/70 01:28:15.400,998.233078
4104790 *0001V,01/01/70 01:28:15.500,998.234948
4104883 *0001V,01/01/70 01:28:15.600,998.233636
4104993 *0001V,01/01/70 01:28:15.700,998.249901
4105086 *0001V,01/01/70 01:28:15.800,998.264351
4105180 *0001V,01/01/70 01:28:15.900,998.260716
4105289 *0001V,01/01/70 01:28:16.000,998.251773
4105383 *0001V,01/01/70 01:28:16.100,998.234413
4105492 *0001V,01/01/70 01:28:16.200,998.230808
4105585 *0001V,01/01/70 01:28:16.300,998.229260
4105695 *0001V,01/01/70 01:28:16.400,998.233943
4105788 *0001V,01/01/70 01:28:16.500,998.241284
4105882 *0001V,01/01/70 01:28:16.600,998.243077
4105991 *0001V,01/01/70 01:28:16.700,998.256214
4106085 *0001V,01/01/70 01:28:16.800,998.271769
4106194 *0001V,01/01/70 01:28:16.900,998.264298
4106287 *0001V,01/01/70 01:28:17.000,998.250725
4106381 *0001V,01/01/70 01:28:17.100,998.251447
4106490 *0001V,01/01/70 01:28:17.200,998.250977
4106584 *0001V,01/01/70 01:28:17.300,998.242592
4106693 *0001V,01/01/70 01:28:17.400,998.243706
4106787 *0001V,01/01/70 01:28:17.500,998.252133
4106880 *0001V,01/01/70 01:28:17.600,998.257576
4106989 *0001V,01/01/70 01:28:17.700,998.259199
4107083 *0001V,01/01/70 01:28:17.800,998.259173
4107192 *0001V,01/01/70 01:28:17.900,998.256232
4107286 *0001V,01/01/70 01:28:18.000,998.249303
4107379 *0001V,01/01/70 01:28:18.100,998.252010
4107489 *0001V,01/01/70 01:28:18.200,998.256452
4107582 *0001V,01/01/70 01:28:18.300,998.257471
4107691 *0001V,01/01/70 01:28:18.400,998.254252
4107785 *0001V,01/01/70 01:28:18.500,998.243022
4107894 *0001V,01/01/70 01:28:18.600,998.228102
4107988 *0001V,01/01/70 01:28:18.700,998.214247
4108081 *0001V,01/01/70 01:28:18.800,998.200884
4108191 *0001V,01/01/70 01:28:18.900,998.190736
4108284 *0001V,01/01/70 01:28:19.000,998.181914
4108393 *0001V,01/01/70 01:28:19.100,998.173698
4108487 *0001V,01/01/70 01:28:19.200,998.161359
4108581 *0001V,01/01/70 01:28:19.300,998.146784
4108690 *0001V,01/01/70 01:28:19.400,998.129473
4108783 *0001V,01/01/70 01:28:19.500,998.107790
4108893 *0001V,01/01/70 01:28:19.600,998.088050
4108986 *0001V,01/01/70 01:28:19.700,998.071781
4109080 *0001V,01/01/70 01:28:19.800,998.058515
4109189 *0001V,01/01/70 01:28:19.900,998.047131
4109283 *0001V,01/01/70 01:28:20.000,998.028950
4109392 *0001V,01/01/70 01:28:20.100,998.008644
4109485 *0001V,01/01/70 01:28:20.200,997.990491
4109595 *0001V,01/01/70 01:28:20.300,997.971921
4109688 *0001V,01/01/70 01:28:20.400,997.948607
4109782 *0001V,01/01/70 01:28:20.500,997.928897
4109891 *0001V,01/01/70 01:28:20.600,997.916691
4109985 *0001V,01/01/70 01:28:20.700,997.910577
4110094 *0001V,01/01/70 01:28:20.800,997.909623
4110187 *0001V,01/01/70 01:28:20.900,997.909215
4110281 *0001V,01/01/70 01:28:21.000,997.915728
4110390 *0001V,01/01/70 01:28:21.100,997.926010
4110484 *0001V,01/01/70 01:28:21.200,997.924065
4110593 *0001V,01/01/70 01:28:21.300,997.927859
4110687 *0001V,01/01/70 01:28:21.400,997.931805
4110780 *0001V,01/01/70 01:28:21.500,997.926605
4110889 *0001V,01/01/70 01:28:21.600,997.924867
4110983 *0001V,01/01/70 01:28:21.700,997.932305
4111092 *0001V,01/01/70 01:28:21.800,997.940420
4111186 *0001V,01/01/70 01:28:21.900,997.950187
4111295 *0001V,01/01/70 01:28:22.000,997.963746
4111389 *0001V,01/01/70 01:28:22.100,997.980717
4111482 *0001V,01/01/70 01:28:22.200,998.001851
4111591 *0001V,01/01/70 01:28:22.300,998.014941
4111685 *0001V,01/01/70 01:28:22.400,998.016423
4111794 *0001V,01/01/70 01:28:22.500,998.024743
4111888 *0001V,01/01/70 01:28:22.600,998.047009
4111981 *0001V,01/01/70 01:28:22.700,998.060183
4112091 *0001V,01/01/70 01:28:22.800,998.046205
4112184 *0001V,01/01/70 01:28:22.900,998.034850
4112293 *0001V,01/01/70 01:28:23.000,998.017264
4112387 *0001V,01/01/70 01:28:23.100,998.002827
4112481 *0001V,01/01/70 01:28:23.200,997.996906
4112590 *0001V,01/01/70 01:28:23.300,997.983401
4112683 *0001V,01/01/70 01:28:23.400,997.977139
4112793 *0001V,01/01/70 01:28:23.500,997.980779
4112886 *0001V,01/01/70 01:28:23.600,997.985962
4112980 *0001V,01/01/70 01:28:23.700,997.989371
4113089 *0001V,01/01/70 01:28:23.800,997.995451
4113183 *0001V,01/01/70 01:28:23.900,998.017624
4113292 *0001V,01/01/70 01:28:24.000,998.046903
4113385 *0001V,01/01/70 01:28:24.100,998.070613
4113495 *0001V,01/01/70 01:28:24.200,998.093977
4113588 *0001V,01/01/70 01:28:24.300,998.103968
4113682 *0001V,01/01/70 01:28:24.400,998.108439
4113791 *0001V,01/01/70 01:28:24.500,998.118984
4113885 *0001V,01/01/70 01:28:24.600,998.129855
4113994 *0001V,01/01/70 01:28:24.700,998.149858
4114087 *0001V,01/01/70 01:28:24.800,998.177757
4114181 *0001V,01/01/70 01:28:24.900,998.195099
4114290 *0001V,01/01/70 01:28:25.000,998.186895
4114384 *0001V,01/01/70 01:28:25.100,998.192336
4114493 *0001V,01/01/70 01:28:25.200,998.187195
4114587 *0001V,01/01/70 01:28:25.300,998.175219
4114680 *0001V,01/01/70 01:28:25.400,998.168886
4114789 *0001V,01/01/70 01:28:25.500,998.176983
4114883 *0001V,01/01/70 01:28:25.600,998.195848
4114992 *0001V,01/01/70 01:28:25.700,998.223590
4115086 *0001V,01/01/70 01:28:25.800,998.256573
4115179 *0001V,01/01/70 01:28:25.900,998.283037
4115289 *0001V,01/01/70 01:28:26.000,998.305460
4115382 *0001V,01/01/70 01:28:26.100,998.294634
4115491 *0001V,01/01/70 01:28:26.200,998.258431
4115585 *0001V,01/01/70 01:28:26.300,998.238592
4115694 *0001V,01/01/70 01:28:26.400,998.235436
4115788 *0001V,01/01/70 01:28:26.500,998.221393
4115881 *0001V,01/01/70 01:28:26.600,998.192117
4115991 *0001V,01/01/70 01:28:26.700,998.148437
4116084 *0001V,01/01/70 01:28:26.800,998.112403
4116193 *0001V,01/01/70 01:28:26.900,998.089130
4116287 *0001V,01/01/70 01:28:27.000,998.085106
4116381 *0001V,01/01/70 01:28:27.100,998.095633
4116490 *0001V,01/01/70 01:28:27.200,998.110408
4116583 *0001V,01/01/70 01:28:27.300,998.130569
4116693 *0001V,01/01/70 01:28:27.400,998.174873
4116786 *0001V,01/01/70 01:28:27.500,998.208525
4116880 *0001V,01/01/70 01:28:27.600,998.239952
4116989 *0001V,01/01/70 01:28:27.700,998.256786
4117083 *0001V,01/01/70 01:28:27.800,998.271930
4117192 *0001V,01/01/70 01:28:27.900,998.283300
4117285 *0001V,01/01/70 01:28:28.000,998.296422
4117395 *0001V,01/01/70 01:28:28.100,998.315652
4117488 *0001V,01/01/70 01:28:28.200,998.327932
4117582 *0001V,01/01/70 01:28:28.300,998.332775
4117691 *0001V,01/01/70 01:28:28.400,998.335293
4117785 *0001V,01/01/70 01:28:28.500,998.322109
4117894 *0001V,01/01/70 01:28:28.600,998.295464
4117987 *0001V,01/01/70 01:28:28.700,998.273944
4118081 *0001V,01/01/70 01:28:28.800,998.259755
4118190 *0001V,01/01/70 01:28:28.900,998.252644
4118284 *0001V,01/01/70 01:28:29.000,998.246989
4118393 *0001V,01/01/70 01:28:29.100,998.243395
4118487 *0001V,01/01/70 01:28:29.200,998.242320
4118580 *0001V,01/01/70 01:28:29.300,998.236141
4118689 *0001V,01/01/70 01:28:29.400,998.217257
4118783 *0001V,01/01/70 01:28:29.500,998.187662
4118892 *0001V,01/01/70 01:28:29.600,998.158499
4118986 *0001V,01/01/70 01:28:29.700,998.131578
4119079 *0001V,01/01/70 01:28:29.800,998.121207
4119189 *0001V,01/01/70 01:28:29.900,998.120239
4119282 *0001V,01/01/70 01:28:30.000,998.121607
4119391 *0001V,01/01/70 01:28:30.100,998.120224
4119485 *0001V,01/01/70 01:28:30.200,998.132067
4119594 *0001V,01/01/70 01:28:30.300,998.162574
4119688 *0001V,01/01/70 01:28:30.400,998.188276
4119781 *0001V,01/01/70 01:28:30.500,998.191950
4119891 *0001V,01/01/70 01:28:30.600,998.181629
4119984 *0001V,01/01/70 01:28:30.700,998.176025
4120093 *0001V,01/01/70 01:28:30.800,998.162670
4120187 *0001V,01/01/70 01:28:30.900,998.144238
4120281 *0001V,01/01/70 01:28:31.000,998.126618
4120390 *0001V,01/01/70 01:28:31.100,998.107303
4120483 *0001V,01/01/70 01:28:31.200,998.092910
4120593 *0001V,01/01/70 01:28:31.300,998.084431
4120686 *0001V,01/01/70 01:28:31.400,998.075288
4120780 *0001V,01/01/70 01:28:31.500,998.060538
4120889 *0001V,01/01/70 01:28:31.600,998.039737
4120983 *0001V,01/01/70 01:28:31.700,998.018199
4121092 *0001V,01/01/70 01:28:31.800,997.996690
4121185 *0001V,01/01/70 01:28:31.900,997.982728
4121279 *0001V,01/01/70 01:28:32.000,997.973131
4121388 *0001V,01/01/70 01:28:32.100,997.954836
4121482 *0001V,01/01/70 01:28:32.200,997.928853
4121591 *0001V,01/01/70 01:28:32.300,997.928001
4121685 *0001V,01/01/70 01:28:32.400,997.919611
4121794 *0001V,01/01/70 01:28:32.500,997.909502
4121887 *0001V,01/01/70 01:28:32.600,997.900384
4121981 *0001V,01/01/70 01:28:32.700,997.890102
4122090 *0001V,01/01/70 01:28:32.800,997.892353
4122184 *0001V,01/01/70 01:28:32.900,997.903120
4122293 *0001V,01/01/70 01:28:33.000,997.899028
4122387 *0001V,01/01/70 01:28:33.100,997.892681
4122480 *0001V,01/01/70 01:28:33.200,997.890960
4122589 *0001V,01/01/70 01:28:33.300,997.892545
4122683 *0001V,01/01/70 01:28:33.400,997.891085
4122792 *0001V,01/01/70 01:28:33.500,997.880956
4122886 *0001V,01/01/70 01:28:33.600,997.874923
4122995 *0001V,01/01/70 01:28:33.700,997.881516
4123089 *0001V,01/01/70 01:28:33.800,997.896999
4123182 *0001V,01/01/70 01:28:33.900,997.924448
4123291 *0001V,01/01/70 01:28:34.000,997.927929
4123385 *0001V,01/01/70 01:28:34.100,997.930431
4123494 *0001V,01/01/70 01:28:34.200,997.933998
4123588 *0001V,01/01/70 01:28:34.300,997.956279
4123681 *0001V,01/01/70 01:28:34.400,997.975872
4123791 *0001V,01/01/70 01:28:34.500,997.977756
4123884 *0001V,01/01/70 01:28:34.600,997.981367
4123993 *0001V,01/01/70 01:28:34.700,997.994918
4124087 *0001V,01/01/70 01:28:34.800,998.003939
4124181 *0001V,01/01/70 01:28:34.900,998.003544
4124290 *0001V,01/01/70 01:28:35.000,998.000458
4124383 *0001V,01/01/70 01:28:35.100,997.994198
4124493 *0001V,01/01/70 01:28:35.200,997.993127
4124586 *0001V,01/01/70 01:28:35.300,997.991300
4124680 *0001V,01/01/70 01:28:35.400,997.987775
4124789 *0001V,01/01/70 01:28:35.500,998.002669
4124883 *0001V,01/01/70 01:28:35.600,998.025176
4124992 *0001V,01/01/70 01:28:35.700,998.033295
4125085 *0001V,01/01/70 01:28:35.800,998.029780
4125195 *0001V,01/01/70 01:28:35.900,998.032641
4125288 *0001V,01/01/70 01:28:36.000,998.044832
4125382 *0001V,01/01/70 01:28:36.100,998.045477
4125491 *0001V,01/01/70 01:28:36.200,998.056906
4125585 *0001V,01/01/70 01:28:36.300,998.066438
4125694 *0001V,01/01/70 01:28:36.400,998.087006
4125787 *0001V,01/01/70 01:28:36.500,998.093497
4125881 *0001V,01/01/70 01:28:36.600,998.071952
4125990 *0001V,01/01/70 01:28:36.700,998.052610
4126084 *0001V,01/01/70 01:28:36.800,998.044983
4126193 *0001V,01/01/70 01:28:36.900,998.020201
4126287 *0001V,01/01/70 01:28:37.000,997.992696
4126380 *0001V,01/01/70 01:28:37.100,997.970549
4126489 *0001V,01/01/70 01:28:37.200,997.951595
4126583 *0001V,01/01/70 01:28:37.300,997.933357
4126692 *0001V,01/01/70 01:28:37.400,997.925684
4126786 *0001V,01/01/70 01:28:37.500,997.915981
4126879 *0001V,01/01/70 01:28:37.600,997.896886
4126989 *0001V,01/01/70 01:28:37.700,997.872668
4127082 *0001V,01/01/70 01:28:37.800,997.848642
4127191 *0001V,01/01/70 01:28:37.900,997.841365
4127285 *0001V,01/01/70 01:28:38.000,997.834248
4127394 *0001V,01/01/70 01:28:38.100,997.822954
4127488 *0001V,01/01/70 01:28:38.200,997.833084
4127581 *0001V,01/01/70 01:28:38.300,997.828757
4127691 *0001V,01/01/70 01:28:38.400,997.833172
4127784 *0001V,01/01/70 01:28:38.500,997.836749
4127893 *0001V,01/01/70 01:28:38.600,997.852677
4127987 *0001V,01/01/70 01:28:38.700,997.853622
4128081 *0001V,01/01/70 01:28:38.800,997.864431
4128190 *0001V,01/01/70 01:28:38.900,997.862630
4128283 *0001V,01/01/70 01:28:39.000,997.859728
4128393 *0001V,01/01/70 01:28:39.100,997.859738
4128486 *0001V,01/01/70 01:28:39.200,997.864866
4128580 *0001V,01/01/70 01:28:39.300,997.867881
4128689 *0001V,01/01/70 01:28:39.400,997.868380
4128783 *0001V,01/01/70 01:28:39.500,997.874350
4128892 *0001V,01/01/70 01:28:39.600,997.879677
4128985 *0001V,01/01/70 01:28:39.700,997.875133
4129095 *0001V,01/01/70 01:28:39.800,997.865556
4129188 *0001V,01/01/70 01:28:39.900,997.874568
4129282 *0001V,01/01/70 01:28:40.000,997.894783
4129391 *0001V,01/01/70 01:28:40.100,997.913121
4129485 *0001V,01/01/70 01:28:40.200,997.923674
4129594 *0001V,01/01/70 01:28:40.300,997.942634
4129687 *0001V,01/01/70 01:28:40.400,997.957931
4129781 *0001V,01/01/70 01:28:40.500,997.969928
4129890 *0001V,01/01/70 01:28:40.600,997.985887
4129984 *0001V,01/01/70 01:28:40.700,998.007387
4130093 *0001V,01/01/70 01:28:40.800,998.032740
4130187 *0001V,01/01/70 01:28:40.900,998.053360
4130280 *0001V,01/01/70 01:28:41.000,998.079267
4130389 *0001V,01/01/70 01:28:41.100,998.106862
4130483 *0001V,01/01/70 01:28:41.200,998.119657
4130592 *0001V,01/01/70 01:28:41.300,998.120651
4130686 *0001V,01/01/70 01:28:41.400,998.116938
4130795 *0001V,01/01/70 01:28:41.500,998.107816
4130889 *0001V,01/01/70 01:28:41.600,998.109770
4130982 *0001V,01/01/70 01:28:41.700,998.117636
4131091 *0001V,01/01/70 01:28:41.800,998.123759
4131185 *0001V,01/01/70 01:28:41.900,998.136572
4131294 *0001V,01/01/70 01:28:42.000,998.152852
4131388 *0001V,01/01/70 01:28:42.100,998.177658
4131481 *0001V,01/01/70 01:28:42.200,998.195895
4131591 *0001V,01/01/70 01:28:42.300,998.207877
4131684 *0001V,01/01/70 01:28:42.400,998.209420
4131793 *0001V,01/01/70 01:28:42.500,998.194181
4131887 *0001V,01/01/70 01:28:42.600,998.167326
4131981 *0001V,01/01/70 01:28:42.700,998.146404
4132090 *0001V,01/01/70 01:28:42.800,998.146021
4132183 *0001V,01/01/70 01:28:42.900,998.147664
4132293 *0001V,01/01/70 01:28:43.000,998.141234
4132386 *0001V,01/01/70 01:28:43.100,998.127969
4132480 *0001V,01/01/70 01:28:43.200,998.106783
4132589 *0001V,01/01/70 01:28:43.300,998.095936
4132683 *0001V,01/01/70 01:28:43.400,998.075867
4132792 *0001V,01/01/70 01:28:43.500,998.053415
4132885 *0001V,01/01/70 01:28:43.600,998.020417
4132995 *0001V,01/01/70 01:28:43.700,997.990831
4133088 *0001V,01/01/70 01:28:43.800,997.969207
4133182 *0001V,01/01/70 01:28:43.900,997.957355
4133291 *0001V,01/01/70 01:28:44.000,997.954881
4133385 *0001V,01/01/70 01:28:44.100,997.948353
4133494 *0001V,01/01/70 01:28:44.200,997.936977
4133587 *0001V,01/01/70 01:28:44.300,997.926855
4133681 *0001V,01/01/70 01:28:44.400,997.920213
4133790 *0001V,01/01/70 01:28:44.500,997.922365
4133884 *0001V,01/01/70 01:28:44.600,997.929743
4133993 *0001V,01/01/70 01:28:44.700,997.930300
4134087 *0001V,01/01/70 01:28:44.800,997.936360
4134180 *0001V,01/01/70 01:28:44.900,997.941291
4134289 *0001V,01/01/70 01:28:45.000,997.944260
4134383 *0001V,01/01/70 01:28:45.100,997.951548
4134492 *0001V,01/01/70 01:28:45.200,997.962229
4134586 *0001V,01/01/70 01:28:45.300,997.966583
4134695 *0001V,01/01/70 01:28:45.400,997.969499
4134789 *0001V,01/01/70 01:28:45.500,997.977097
4134882 *0001V,01/01/70 01:28:45.600,997.985013
4134991 *0001V,01/01/70 01:28:45.700,998.000677
4135085 *0001V,01/01/70 01:28:45.800,998.017338
4135194 *0001V,01/01/70 01:28:45.900,998.029147
4135288 *0001V,01/01/70 01:28:46.000,998.037950
4135381 *0001V,01/01/70 01:28:46.100,998.040760
4135491 *0001V,01/01/70 01:28:46.200,998.046326
4135584 *0001V,01/01/70 01:28:46.300,998.049335
4135693 *0001V,01/01/70 01:28:46.400,998.049217
4135787 *0001V,01/01/70 01:28:46.500,998.050216
4135881 *0001V,01/01/70 01:28:46.600,998.049060
4135990 *0001V,01/01/70 01:28:46.700,998.049361
4136083 *0001V,01/01/70 01:28:46.800,998.048892
4136193 *0001V,01/01/70 01:28:46.900,998.047091
4136286 *0001V,01/01/70 01:28:47.000,998.047479
4136380 *0001V,01/01/70 01:28:47.100,998.049685
4136489 *0001V,01/01/70 01:28:47.200,998.055469
4136583 *0001V,01/01/70 01:28:47.300,998.063684
4136692 *0001V,01/01/70 01:28:47.400,998.074132
4136785 *0001V,01/01/70 01:28:47.500,998.087833
4136895 *0001V,01/01/70 01:28:47.600,998.103430
4136988 *0001V,01/01/70 01:28:47.700,998.118720
4137082 *0001V,01/01/70 01:28:47.800,998.123484
4137191 *0001V,01/01/70 01:28:47.900,998.120225
4137285 *0001V,01/01/70 01:28:48.000,998.135970
4137394 *0001V,01/01/70 01:28:48.100,998.150948
4137487 *0001V,01/01/70 01:28:48.200,998.167126
4137581 *0001V,01/01/70 01:28:48.300,998.174657
4137690 *0001V,01/01/70 01:28:48.400,998.181072
4137784 *0001V,01/01/70 01:28:48.500,998.189775
4137893 *0001V,01/01/70 01:28:48.600,998.207856
4137987 *0001V,01/01/70 01:28:48.700,998.226992
4138080 *0001V,01/01/70 01:28:48.800,998.239466
4138189 *0001V,01/01/70 01:28:48.900,998.241534
4138283 *0001V,01/01/70 01:28:49.000,998.239897
4138392 *0001V,01/01/70 01:28:49.100,998.235439
4138486 *0001V,01/01/70 01:28:49.200,998.235263
4138595 *0001V,01/01/70 01:28:49.300,998.234591
4138689 *0001V,01/01/70 01:28:49.400,998.231557
4138782 *0001V,01/01/70 01:28:49.500,998.228168
4138891 *0001V,01/01/70 01:28:49.600,998.227371
4138985 *0001V,01/01/70 01:28:49.700,998.231775
4139094 *0001V,01/01/70 01:28:49.800,998.244398
4139188 *0001V,01/01/70 01:28:49.900,998.269805
4139281 *0001V,01/01/70 01:28:50.000,998.297156
4139391 *0001V,01/01/70 01:28:50.100,998.293949
4139484 *0001V,01/01/70 01:28:50.200,998.291721
4139593 *0001V,01/01/70 01:28:50.300,998.282135
4139687 *0001V,01/01/70 01:28:50.400,998.260240
4139781 *0001V,01/01/70 01:28:50.500,998.231988
4139890 *0001V,01/01/70 01:28:50.600,998.203671
4139983 *0001V,01/01/70 01:28:50.700,998.179759
4140093 *0001V,01/01/70 01:28:50.800,998.150783
4140186 *0001V,01/01/70 01:28:50.900,998.115145
4140280 *0001V,01/01/70 01:28:51.000,998.078264
4140389 *0001V,01/01/70 01:28:51.100,998.019683
4140483 *0001V,01/01/70 01:28:51.200,997.970574
4140592 *0001V,01/01/70 01:28:51.300,997.952781
4140685 *0001V,01/01/70 01:28:51.400,997.919549
4140795 *0001V,01/01/70 01:28:51.500,997.895495
4140888 *0001V,01/01/70 01:28:51.600,997.893986
4140982 *0001V,01/01/70 01:28:51.700,997.924017
4141091 *0001V,01/01/70 01:28:51.800,997.934625
4141185 *0001V,01/01/70 01:28:51.900,997.926243
4141294 *0001V,01/01/70 01:28:52.000,997.912032
4141387 *0001V,01/01/70 01:28:52.100,997.887591
4141481 *0001V,01/01/70 01:28:52.200,997.858552
4141590 *0001V,01/01/70 01:28:52.300,997.840122
4141684 *0001V,01/01/70 01:28:52.400,997.822208
4141793 *0001V,01/01/70 01:28:52.500,997.807941
4141887 *0001V,01/01/70 01:28:52.600,997.787605
4141980 *0001V,01/01/70 01:28:52.700,997.773911
4142089 *0001V,01/01/70 01:28:52.800,997.793791
4142183 *0001V,01/01/70 01:28:52.900,997.820761
4142292 *0001V,01/01/70 01:28:53.000,997.847634
4142386 *0001V,01/01/70 01:28:53.100,997.884751
4142495 *0001V,01/01/70 01:28:53.200,997.909159
4142589 *0001V,01/01/70 01:28:53.300,997.926691
4142682 *0001V,01/01/70 01:28:53.400,997.937234
4142791 *0001V,01/01/70 01:28:53.500,997.959624
4142885 *0001V,01/01/70 01:28:53.600,997.986245
4142994 *0001V,01/01/70 01:28:53.700,998.010274
4143088 *0001V,01/01/70 01:28:53.800,998.011249
4143181 *0001V,01/01/70 01:28:53.900,998.005688
4143291 *0001V,01/01/70 01:28:54.000,998.009195
4143384 *0001V,01/01/70 01:28:54.100,998.009691
4143493 *0001V,01/01/70 01:28:54.200,998.015935
4143587 *0001V,01/01/70 01:28:54.300,998.016822
4143681 *0001V,01/01/70 01:28:54.400,998.008649
4143790 *0001V,01/01/70 01:28:54.500,997.999185
4143883 *0001V,01/01/70 01:28:54.600,997.993117
4143993 *0001V,01/01/70 01:28:54.700,997.985028
4144086 *0001V,01/01/70 01:28:54.800,997.973181
4144180 *0001V,01/01/70 01:28:54.900,997.961470
4144289 *0001V,01/01/70 01:28:55.000,997.946605
4144383 *0001V,01/01/70 01:28:55.100,997.931960
4144492 *0001V,01/01/70 01:28:55.200,997.931664
4144585 *0001V,01/01/70 01:28:55.300,997.944833
4144695 *0001V,01/01/70 01:28:55.400,997.946058
4144788 *0001V,01/01/70 01:28:55.500,997.942499
4144882 *0001V,01/01/70 01:28:55.600,997.946626
4144991 *0001V,01/01/70 01:28:55.700,997.955087
4145085 *0001V,01/01/70 01:28:55.800,997.967435
4145194 *0001V,01/01/70 01:28:55.900,997.974483
4145287 *0001V,01/01/70 01:28:56.000,997.988822
4145381 *0001V,01/01/70 01:28:56.100,998.003897
4145490 *0001V,01/01/70 01:28:56.200,998.023120
4145584 *0001V,01/01/70 01:28:56.300,998.052921
4145693 *0001V,01/01/70 01:28:56.400,998.081867
4145787 *0001V,01/01/70 01:28:56.500,998.102569
4145880 *0001V,01/01/70 01:28:56.600,998.101234
4145989 *0001V,01/01/70 01:28:56.700,998.088569
4146083 *0001V,01/01/70 01:28:56.800,998.094125
4146192 *0001V,01/01/70 01:28:56.900,998.105203
4146286 *0001V,01/01/70 01:28:57.000,998.147530
4146379 *0001V,01/01/70 01:28:57.100,998.174176
4146489 *0001V,01/01/70 01:28:57.200,998.179286
4146582 *0001V,01/01/70 01:28:57.300,998.175020
4146691 *0001V,01/01/70 01:28:57.400,998.161352
4146785 *0001V,01/01/70 01:28:57.500,998.144091
4146894 *0001V,01/01/70 01:28:57.600,998.117784
4146988 *0001V,01/01/70 01:28:57.700,998.077860
4147081 *0001V,01/01/70 01:28:57.800,998.048796
4147191 *0001V,01/01/70 01:28:57.900,998.029727
4147284 *0001V,01/01/70 01:28:58.000,998.016055
4147393 *0001V,01/01/70 01:28:58.100,997.997280
4147487 *0001V,01/01/70 01:28:58.200,997.969323
4147581 *0001V,01/01/70 01:28:58.300,997.950944
4147690 *0001V,01/01/70 01:28:58.400,997.942967
4147783 *0001V,01/01/70 01:28:58.500,997.935132
4147893 *0001V,01/01/70 01:28:58.600,997.927841
4147986 *0001V,01/01/70 01:28:58.700,997.929732
4148080 *0001V,01/01/70 01:28:58.800,997.937392
4148189 *0001V,01/01/70 01:28:58.900,997.955435
4148283 *0001V,01/01/70 01:28:59.000,997.962795
4148392 *0001V,01/01/70 01:28:59.100,997.969383
4148485 *0001V,01/01/70 01:28:59.200,997.986948
4148595 *0001V,01/01/70 01:28:59.300,997.993066
4148688 *0001V,01/01/70 01:28:59.400,998.005147
4148782 *0001V,01/01/70 01:28:59.500,997.997568
4148891 *0001V,01/01/70 01:28:59.600,997.981077
4148985 *0001V,01/01/70 01:28:59.700,997.976398
4149094 *0001V,01/01/70 01:28:59.800,997.961498
4149187 *0001V,01/01/70 01:28:59.900,997.950746
4149281 *0001V,01/01/70 01:29:00.000,997.927225
4149390 *0001V,01/01/70 01:29:00.100,997.920488
4149484 *0001V,01/01/70 01:29:00.200,997.930255
4149593 *0001V,01/01/70 01:29:00.300,997.939625
4149687 *0001V,01/01/70 01:29:00.400,997.955889
4149780 *0001V,01/01/70 01:29:00.500,997.989725
4149889 *0001V,01/01/70 01:29:00.600,998.021446
4149983 *0001V,01/01/70 01:29:00.700,998.033113
4150092 *0001V,01/01/70 01:29:00.800,998.032402
4150186 *0001V,01/01/70 01:29:00.900,998.029111
4150279 *0001V,01/01/70 01:29:01.000,998.047955
4150389 *0001V,01/01/70 01:29:01.100,998.055608
4150482 *0001V,01/01/70 01:29:01.200,998.043245
4150591 *0001V,01/01/70 01:29:01.300,998.038707
4150685 *0001V,01/01/70 01:29:01.400,998.055061
4150794 *0001V,01/01/70 01:29:01.500,998.077154
4150888 *0001V,01/01/70 01:29:01.600,998.086507
4150981 *0001V,01/01/70 01:29:01.700,998.079442
4151091 *0001V,01/01/70 01:29:01.800,998.069263
4151184 *0001V,01/01/70 01:29:01.900,998.056547
4151293 *0001V,01/01/70 01:29:02.000,998.053543
4151387 *0001V,01/01/70 01:29:02.100,998.048434
4151481 *0001V,01/01/70 01:29:02.200,998.049690
4151590 *0001V,01/01/70 01:29:02.300,998.063296
4151683 *0001V,01/01/70 01:29:02.400,998.081005
4151793 *0001V,01/01/70 01:29:02.500,998.093904
4151886 *0001V,01/01/70 01:29:02.600,998.100867
4151980 *0001V,01/01/70 01:29:02.700,998.106188
4152089 *0001V,01/01/70 01:29:02.800,998.120294
4152183 *0001V,01/01/70 01:29:02.900,998.128248
4152292 *0001V,01/01/70 01:29:03.000,998.127771
4152385 *0001V,01/01/70 01:29:03.100,998.118436
4152495 *0001V,01/01/70 01:29:03.200,998.108165
4152588 *0001V,01/01/70 01:29:03.300,998.101414
4152682 *0001V,01/01/70 01:29:03.400,998.087612
4152791 *0001V,01/01/70 01:29:03.500,998.065737
4152885 *0001V,01/01/70 01:29:03.600,998.047676
4152994 *0001V,01/01/70 01:29:03.700,998.028719
4153087 *0001V,01/01/70 01:29:03.800,998.010558
4153181 *0001V,01/01/70 01:29:03.900,998.004110
4153290 *0001V,01/01/70 01:29:04.000,998.005041
4153384 *0001V,01/01/70 01:29:04.100,997.997231
4153493 *0001V,01/01/70 01:29:04.200,997.982502
4153587 *0001V,01/01/70 01:29:04.300,997.977626
4153680 *0001V,01/01/70 01:29:04.400,997.974589
4153789 *0001V,01/01/70 01:29:04.500,997.966945
4153883 *0001V,01/01/70 01:29:04.600,997.972126
4153992 *0001V,01/01/70 01:29:04.700,997.972614
4154086 *0001V,01/01/70 01:29:04.800,997.976580
4154195 *0001V,01/01/70 01:29:04.900,997.974087
4154289 *0001V,01/01/70 01:29:05.000,997.977358
4154382 *0001V,01/01/70 01:29:05.100,997.986897
4154491 *0001V,01/01/70 01:29:05.200,997.998140
4154585 *0001V,01/01/70 01:29:05.300,998.016427
4154694 *0001V,01/01/70 01:29:05.400,998.043478
4154788 *0001V,01/01/70 01:29:05.500,998.042998
4154881 *0001V,01/01/70 01:29:05.600,998.042517
4154991 *0001V,01/01/70 01:29:05.700,998.040749
4155084 *0001V,01/01/70 01:29:05.800,998.042521
4155193 *0001V,01/01/70 01:29:05.900,998.036093
4155287 *0001V,01/01/70 01:29:06.000,998.031395
4155381 *0001V,01/01/70 01:29:06.100,998.027224
4155490 *0001V,01/01/70 01:29:06.200,998.017453
4155583 *0001V,01/01/70 01:29:06.300,997.996456
4155693 *0001V,01/01/70 01:29:06.400,997.966254
4155786 *0001V,01/01/70 01:29:06.500,997.945665
4155880 *0001V,01/01/70 01:29:06.600,997.932580
4155989 *0001V,01/01/70 01:29:06.700,997.925553
4156083 *0001V,01/01/70 01:29:06.800,997.914762
4156192 *0001V,01/01/70 01:29:06.900,997.916507
4156285 *0001V,01/01/70 01:29:07.000,997.926100
4156395 *0001V,01/01/70 01:29:07.100,997.930119
4156488 *0001V,01/01/70 01:29:07.200,997.936776
4156582 *0001V,01/01/70 01:29:07.300,997.954294
4156691 *0001V,01/01/70 01:29:07.400,997.973584
4156785 *0001V,01/01/70 01:29:07.500,997.993518
4156894 *0001V,01/01/70 01:29:07.600,998.010267
4156987 *0001V,01/01/70 01:29:07.700,998.025705
4157081 *0001V,01/01/70 01:29:07.800,998.032749
4157190 *0001V,01/01/70 01:29:07.900,998.038327
4157284 *0001V,01/01/70 01:29:08.000,998.044987
4157393 *0001V,01/01/70 01:29:08.100,998.054194
4157487 *0001V,01/01/70 01:29:08.200,998.068117
4157580 *0001V,01/01/70 01:29:08.300,998.093943
4157689 *0001V,01/01/70 01:29:08.400,998.129655
4157783 *0001V,01/01/70 01:29:08.500,998.166648
4157892 *0001V,01/01/70 01:29:08.600,998.193624
4157986 *0001V,01/01/70 01:29:08.700,998.203639
4158079 *0001V,01/01/70 01:29:08.800,998.212205
4158189 *0001V,01/01/70 01:29:08.900,998.217918
4158282 *0001V,01/01/70 01:29:09.000,998.211568
4158391 *0001V,01/01/70 01:29:09.100,998.203676
4158485 *0001V,01/01/70 01:29:09.200,998.185680
4158594 *0001V,01/01/70 01:29:09.300,998.162591
4158688 *0001V,01/01/70 01:29:09.400,998.137500
4158781 *0001V,01/01/70 01:29:09.500,998.103033
4158891 *0001V,01/01/70 01:29:09.600,998.064549
4158984 *0001V,01/01/70 01:29:09.700,998.020495
4159093 *0001V,01/01/70 01:29:09.800,998.001743
4159187 *0001V,01/01/70 01:29:09.900,997.992792
4159281 *0001V,01/01/70 01:29:10.000,997.973585
4159390 *0001V,01/01/70 01:29:10.100,997.975634
4159483 *0001V,01/01/70 01:29:10.200,997.989486
4159593 *0001V,01/01/70 01:29:10.300,997.990112
4159686 *0001V,01/01/70 01:29:10.400,997.988373
4159780 *0001V,01/01/70 01:29:10.500,997.983077
4159889 *0001V,01/01/70 01:29:10.600,997.966095
4159983 *0001V,01/01/70 01:29:10.700,997.941418
4200092 *0001V,01/01/70 01:29:10.800,997.918562
4200185 *0001V,01/01/70 01:29:10.900,997.879560
4200295 *0001V,01/01/70 01:29:11.000,997.849964
4200388 *0001V,01/01/70 01:29:11.100,997.838138
4200482 *0001V,01/01/70 01:29:11.200,997.837328
4200591 *0001V,01/01/70 01:29:11.300,997.856854
4200685 *0001V,01/01/70 01:29:11.400,997.878877
4200794 *0001V,01/01/70 01:29:11.500,997.892226
4200887 *0001V,01/01/70 01:29:11.600,997.910427
4200981 *0001V,01/01/70 01:29:11.700,997.924878
4201090 *0001V,01/01/70 01:29:11.800,997.914224
4201184 *0001V,01/01/70 01:29:11.900,997.895297
4201293 *0001V,01/01/70 01:29:12.000,997.884544
4201387 *0001V,01/01/70 01:29:12.100,997.890597
4201480 *0001V,01/01/70 01:29:12.200,997.898832
4201589 *0001V,01/01/70 01:29:12.300,997.905424
4201683 *0001V,01/01/70 01:29:12.400,997.911585
4201792 *0001V,01/01/70 01:29:12.500,997.922559
4201886 *0001V,01/01/70 01:29:12.600,997.948566
4201979 *0001V,01/01/70 01:29:12.700,997.964844
4202089 *0001V,01/01/70 01:29:12.800,997.973776
4202182 *0001V,01/01/70 01:29:12.900,997.958610
4202291 *0001V,01/01/70 01:29:13.000,997.935423
4202385 *0001V,01/01/70 01:29:13.100,997.955014
4202494 *0001V,01/01/70 01:29:13.200,997.973682
4202588 *0001V,01/01/70 01:29:13.300,997.972266
4202681 *0001V,01/01/70 01:29:13.400,997.969612
4202791 *0001V,01/01/70 01:29:13.500,997.987210
4202884 *0001V,01/01/70 01:29:13.600,997.998467
4202993 *0001V,01/01/70 01:29:13.700,997.993718
4203087 *0001V,01/01/70 01:29:13.800,997.996699
4203181 *0001V,01/01/70 01:29:13.900,998.007354
4203290 *0001V,01/01/70 01:29:14.000,998.021706
4203383 *0001V,01/01/70 01:29:14.100,998.022031
4203493 *0001V,01/01/70 01:29:14.200,998.015579
4203586 *0001V,01/01/70 01:29:14.300,998.008606
4203680 *0001V,01/01/70 01:29:14.400,998.002146
4203789 *0001V,01/01/70 01:29:14.500,998.019868
4203883 *0001V,01/01/70 01:29:14.600,998.010422
4203992 *0001V,01/01/70 01:29:14.700,997.992071
4204085 *0001V,01/01/70 01:29:14.800,997.976084
4204195 *0001V,01/01/70 01:29:14.900,997.982220
4204288 *0001V,01/01/70 01:29:15.000,997.981562
4204382 *0001V,01/01/70 01:29:15.100,997.967202
4204491 *0001V,01/01/70 01:29:15.200,997.963540
4204585 *0001V,01/01/70 01:29:15.300,997.968005
4204694 *0001V,01/01/70 01:29:15.400,997.970440
4204787 *0001V,01/01/70 01:29:15.500,997.965976
4204881 *0001V,01/01/70 01:29:15.600,997.959662
4204990 *0001V,01/01/70 01:29:15.700,997.959142
4205084 *0001V,01/01/70 01:29:15.800,997.942839
4205193 *0001V,01/01/70 01:29:15.900,997.931594
4205287 *0001V,01/01/70 01:29:16.000,997.934908
4205380 *0001V,01/01/70 01:29:16.100,997.942413
4205489 *0001V,01/01/70 01:29:16.200,997.965614
4205583 *0001V,01/01/70 01:29:16.300,997.990257
4205692 *0001V,01/01/70 01:29:16.400,998.014474
4205786 *0001V,01/01/70 01:29:16.500,998.045848
4205895 *0001V,01/01/70 01:29:16.600,998.085173
4205989 *0001V,01/01/70 01:29:16.700,998.112393
4206082 *0001V,01/01/70 01:29:16.800,998.132415
4206191 *0001V,01/01/70 01:29:16.900,998.152596
4206285 *0001V,01/01/70 01:29:17.000,998.182407
4206394 *0001V,01/01/70 01:29:17.100,998.210461
4206488 *0001V,01/01/70 01:29:17.200,998.233333
4206581 *0001V,01/01/70 01:29:17.300,998.250638
4206691 *0001V,01/01/70 01:29:17.400,998.263809
4206784 *0001V,01/01/70 01:29:17.500,998.271683
4206893 *0001V,01/01/70 01:29:17.600,998.284273
4206987 *0001V,01/01/70 01:29:17.700,998.288857
4207081 *0001V,01/01/70 01:29:17.800,998.287912
4207190 *0001V,01/01/70 01:29:17.900,998.283947
4207283 *0001V,01/01/70 01:29:18.000,998.273534
4207393 *0001V,01/01/70 01:29:18.100,998.246737
4207486 *0001V,01/01/70 01:29:18.200,998.234247
4207580 *0001V,01/01/70 01:29:18.300,998.228554
4207689 *0001V,01/01/70 01:29:18.400,998.207315
4207783 *0001V,01/01/70 01:29:18.500,998.189884
4207892 *0001V,01/01/70 01:29:18.600,998.182754
4207985 *0001V,01/01/70 01:29:18.700,998.164800
4208095 *0001V,01/01/70 01:29:18.800,998.150416
4208188 *0001V,01/01/70 01:29:18.900,998.141486
4208282 *0001V,01/01/70 01:29:19.000,998.140220
4208391 *0001V,01/01/70 01:29:19.100,998.148783
4208485 *0001V,01/01/70 01:29:19.200,998.168613
4208594 *0001V,01/01/70 01:29:19.300,998.188426
4208687 *0001V,01/01/70 01:29:19.400,998.195778
4208781 *0001V,01/01/70 01:29:19.500,998.188602
4208890 *0001V,01/01/70 01:29:19.600,998.176027
4208984 *0001V,01/01/70 01:29:19.700,998.153043
4209093 *0001V,01/01/70 01:29:19.800,998.136696
4209187 *0001V,01/01/70 01:29:19.900,998.122177
4209280 *0001V,01/01/70 01:29:20.000,998.116204
4209389 *0001V,01/01/70 01:29:20.100,998.110914
4209483 *0001V,01/01/70 01:29:20.200,998.080001
4209592 *0001V,01/01/70 01:29:20.300,998.066352
4209686 *0001V,01/01/70 01:29:20.400,998.052990
4209779 *0001V,01/01/70 01:29:20.500,998.033350
4209889 *0001V,01/01/70 01:29:20.600,998.026301
4209982 *0001V,01/01/70 01:29:20.700,998.016135
4210091 *0001V,01/01/70 01:29:20.800,997.994079
4210185 *0001V,01/01/70 01:29:20.900,997.952798
4210294 *0001V,01/01/70 01:29:21.000,997.904878
4210388 *0001V,01/01/70 01:29:21.100,997.855436
4210481 *0001V,01/01/70 01:29:21.200,997.850874
4210591 *0001V,01/01/70 01:29:21.300,997.873273
4210684 *0001V,01/01/70 01:29:21.400,997.885706
4210793 *0001V,01/01/70 01:29:21.500,997.892223
4210887 *0001V,01/01/70 01:29:21.600,997.892759
4210981 *0001V,01/01/70 01:29:21.700,997.889221
4211090 *0001V,01/01/70 01:29:21.800,997.887871
4211183 *0001V,01/01/70 01:29:21.900,997.881645
4211293 *0001V,01/01/70 01:29:22.000,997.872549
4211386 *0001V,01/01/70 01:29:22.100,997.859034
4211480 *0001V,01/01/70 01:29:22.200,997.843627
4211589 *0001V,01/01/70 01:29:22.300,997.827388
4211683 *0001V,01/01/70 01:29:22.400,997.804077
4211792 *0001V,01/01/70 01:29:22.500,997.793922
4211885 *0001V,01/01/70 01:29:22.600,997.794107
4211995 *0001V,01/01/70 01:29:22.700,997.794311
4212088 *0001V,01/01/70 01:29:22.800,997.784392
4212182 *0001V,01/01/70 01:29:22.900,997.757868
4212291 *0001V,01/01/70 01:29:23.000,997.751851
4212385 *0001V,01/01/70 01:29:23.100,997.750205
4212494 *0001V,01/01/70 01:29:23.200,997.733228
4212587 *0001V,01/01/70 01:29:23.300,997.718907
4212681 *0001V,01/01/70 01:29:23.400,997.719120
4212790 *0001V,01/01/70 01:29:23.500,997.728193
4212884 *0001V,01/01/70 01:29:23.600,997.746815
4212993 *0001V,01/01/70 01:29:23.700,997.769538
4213087 *0001V,01/01/70 01:29:23.800,997.773231
4213180 *0001V,01/01/70 01:29:23.900,997.776546
4213289 *0001V,01/01/70 01:29:24.000,997.761302
4213383 *0001V,01/01/70 01:29:24.100,997.742922
4213492 *0001V,01/01/70 01:29:24.200,997.746277
4213586 *0001V,01/01/70 01:29:24.300,997.763630
4213695 *0001V,01/01/70 01:29:24.400,997.789957
4213789 *0001V,01/01/70 01:29:24.500,997.792723
4213882 *0001V,01/01/70 01:29:24.600,997.800093
4213991 *0001V,01/01/70 01:29:24.700,997.797546
4214085 *0001V,01/01/70 01:29:24.800,997.801397
4214194 *0001V,01/01/70 01:29:24.900,997.821421
4214288 *0001V,01/01/70 01:29:25.000,997.827210
4214381 *0001V,01/01/70 01:29:25.100,997.818626
4214491 *0001V,01/01/70 01:29:25.200,997.829299
4214584 *0001V,01/01/70 01:29:25.300,997.861965
4214693 *0001V,01/01/70 01:29:25.400,997.897879
4214787 *0001V,01/01/70 01:29:25.500,997.933248
4214881 *0001V,01/01/70 01:29:25.600,997.969870
4214990 *0001V,01/01/70 01:29:25.700,998.003991
4215083 *0001V,01/01/70 01:29:25.800,998.032584
4215193 *0001V,01/01/70 01:29:25.900,998.052268
4215286 *0001V,01/01/70 01:29:26.000,998.062377
4215380 *0001V,01/01/70 01:29:26.100,998.070809
4215489 *0001V,01/01/70 01:29:26.200,998.081196
4215583 *0001V,01/01/70 01:29:26.300,998.092346
4215692 *0001V,01/01/70 01:29:26.400,998.109225
4215785 *0001V,01/01/70 01:29:26.500,998.129218
4215895 *0001V,01/01/70 01:29:26.600,998.156840
4215988 *0001V,01/01/70 01:29:26.700,998.185707
4216082 *0001V,01/01/70 01:29:26.800,998.210434
4216191 *0001V,01/01/70 01:29:26.900,998.220318
4216285 *0001V,01/01/70 01:29:27.000,998.210508
4216394 *0001V,01/01/70 01:29:27.100,998.205187
4216487 *0001V,01/01/70 01:29:27.200,998.211751
4216581 *0001V,01/01/70 01:29:27.300,998.241018
4216690 *0001V,01/01/70 01:29:27.400,998.274214
4216784 *0001V,01/01/70 01:29:27.500,998.303165
4216893 *0001V,01/01/70 01:29:27.600,998.317297
4216987 *0001V,01/01/70 01:29:27.700,998.323660
4217080 *0001V,01/01/70 01:29:27.800,998.316043
4217189 *0001V,01/01/70 01:29:27.900,998.318592
4217283 *0001V,01/01/70 01:29:28.000,998.324630
4217392 *0001V,01/01/70 01:29:28.100,998.325391
4217486 *0001V,01/01/70 01:29:28.200,998.327543
4217595 *0001V,01/01/70 01:29:28.300,998.351292
4217689 *0001V,01/01/70 01:29:28.400,998.356017
4217782 *0001V,01/01/70 01:29:28.500,998.364106
4217891 *0001V,01/01/70 01:29:28.600,998.371096
4217985 *0001V,01/01/70 01:29:28.700,998.382620
4218094 *0001V,01/01/70 01:29:28.800,998.371357
4218188 *0001V,01/01/70 01:29:28.900,998.375106
4218281 *0001V,01/01/70 01:29:29.000,998.400814
4218391 *0001V,01/01/70 01:29:29.100,998.408656
4218484 *0001V,01/01/70 01:29:29.200,998.392086
4218593 *0001V,01/01/70 01:29:29.300,998.372258
4218687 *0001V,01/01/70 01:29:29.400,998.373224
4218781 *0001V,01/01/70 01:29:29.500,998.379096
4218890 *0001V,01/01/70 01:29:29.600,998.373855
4218983 *0001V,01/01/70 01:29:29.700,998.361349
4219093 *0001V,01/01/70 01:29:29.800,998.345680
4219186 *0001V,01/01/70 01:29:29.900,998.326082
4219280 *0001V,01/01/70 01:29:30.000,998.306821
4219389 *0001V,01/01/70 01:29:30.100,998.288156
4219483 *0001V,01/01/70 01:29:30.200,998.268197
4219592 *0001V,01/01/70 01:29:30.300,998.251984
4219685 *0001V,01/01/70 01:29:30.400,998.239221
4219795 *0001V,01/01/70 01:29:30.500,998.230171
4219888 *0001V,01/01/70 01:29:30.600,998.214487
4219982 *0001V,01/01/70 01:29:30.700,998.204889
4220091 *0001V,01/01/70 01:29:30.800,998.211019
4220185 *0001V,01/01/70 01:29:30.900,998.215843
4220294 *0001V,01/01/70 01:29:31.000,998.214690
4220387 *0001V,01/01/70 01:29:31.100,998.214173
4220481 *0001V,01/01/70 01:29:31.200,998.218344
4220590 *0001V,01/01/70 01:29:31.300,998.209055
4220684 *0001V,01/01/70 01:29:31.400,998.195405
4220793 *0001V,01/01/70 01:29:31.500,998.183716
4220887 *0001V,01/01/70 01:29:31.600,998.170882
4220980 *0001V,01/01/70 01:29:31.700,998.159005
4221089 *0001V,01/01/70 01:29:31.800,998.145414
4221183 *0001V,01/01/70 01:29:31.900,998.118019
4221292 *0001V,01/01/70 01:29:32.000,998.091895
4221386 *0001V,01/01/70 01:29:32.100,998.067104
4221479 *0001V,01/01/70 01:29:32.200,998.040695
4221589 *0001V,01/01/70 01:29:32.300,998.018351
4221682 *0001V,01/01/70 01:29:32.400,997.998275
4221791 *0001V,01/01/70 01:29:32.500,997.987083
4221885 *0001V,01/01/70 01:29:32.600,997.967237
4221994 *0001V,01/01/70 01:29:32.700,997.953954
4222088 *0001V,01/01/70 01:29:32.800,997.939164
4222181 *0001V,01/01/70 01:29:32.900,997.920173
4222291 *0001V,01/01/70 01:29:33.000,997.901694
4222384 *0001V,01/01/70 01:29:33.100,997.889728
4222493 *0001V,01/01/70 01:29:33.200,997.876139
4222587 *0001V,01/01/70 01:29:33.300,997.861639
4222681 *0001V,01/01/70 01:29:33.400,997.840028
4222790 *0001V,01/01/70 01:29:33.500,997.817923
4222883 *0001V,01/01/70 01:29:33.600,997.797149
4222993 *0001V,01/01/70 01:29:33.700,997.779548
4223086 *0001V,01/01/70 01:29:33.800,997.761834
4223180 *0001V,01/01/70 01:29:33.900,997.747087
4223289 *0001V,01/01/70 01:29:34.000,997.732551
4223383 *0001V,01/01/70 01:29:34.100,997.722055
4223492 *0001V,01/01/70 01:29:34.200,997.706617
4223585 *0001V,01/01/70 01:29:34.300,997.687321
4223695 *0001V,01/01/70 01:29:34.400,997.669471
4223788 *0001V,01/01/70 01:29:34.500,997.662752
4223882 *0001V,01/01/70 01:29:34.600,997.660702
4223991 *0001V,01/01/70 01:29:34.700,997.663399
4224085 *0001V,01/01/70 01:29:34.800,997.667094
4224194 *0001V,01/01/70 01:29:34.900,997.684335
4224287 *0001V,01/01/70 01:29:35.000,997.704390
4224381 *0001V,01/01/70 01:29:35.100,997.712952
4224490 *0001V,01/01/70 01:29:35.200,997.708560
4224584 *0001V,01/01/70 01:29:35.300,997.694973
4224693 *0001V,01/01/70 01:29:35.400,997.689921
4224787 *0001V,01/01/70 01:29:35.500,997.693133
4224880 *0001V,01/01/70 01:29:35.600,997.700505
4224989 *0001V,01/01/70 01:29:35.700,997.704725
4225083 *0001V,01/01/70 01:29:35.800,997.712757
4225192 *0001V,01/01/70 01:29:35.900,997.739248
4225286 *0001V,01/01/70 01:29:36.000,997.771481
4225379 *0001V,01/01/70 01:29:36.100,997.795750
4225489 *0001V,01/01/70 01:29:36.200,997.809565
4225582 *0001V,01/01/70 01:29:36.300,997.821866
4225691 *0001V,01/01/70 01:29:36.400,997.834072
4225785 *0001V,01/01/70 01:29:36.500,997.865848
4225894 *0001V,01/01/70 01:29:36.600,997.898921
4225988 *0001V,01/01/70 01:29:36.700,997.916751
4226081 *0001V,01/01/70 01:29:36.800,997.934570
4226191 *0001V,01/01/70 01:29:36.900,997.952877
4226284 *0001V,01/01/70 01:29:37.000,997.983509
4226393 *0001V,01/01/70 01:29:37.100,998.020499
4226487 *0001V,01/01/70 01:29:37.200,998.043036
4226581 *0001V,01/01/70 01:29:37.300,998.046718
4226690 *0001V,01/01/70 01:29:37.400,998.044162
4226783 *0001V,01/01/70 01:29:37.500,998.048831
4226893 *0001V,01/01/70 01:29:37.600,998.054602
4226986 *0001V,01/01/70 01:29:37.700,998.066847
4227080 *0001V,01/01/70 01:29:37.800,998.082033
4227189 *0001V,01/01/70 01:29:37.900,998.095985
4227283 *0001V,01/01/70 01:29:38.000,998.109748
4227392 *0001V,01/01/70 01:29:38.100,998.127507
4227485 *0001V,01/01/70 01:29:38.200,998.136102
4227579 *0001V,01/01/70 01:29:38.300,998.145481
4227688 *0001V,01/01/70 01:29:38.400,998.161810
4227782 *0001V,01/01/70 01:29:38.500,998.172687
4227891 *0001V,01/01/70 01:29:38.600,998.187003
4227985 *0001V,01/01/70 01:29:38.700,998.205098
4228094 *0001V,01/01/70 01:29:38.800,998.222968
4228187 *0001V,01/01/70 01:29:38.900,998.239663
4228281 *0001V,01/01/70 01:29:39.000,998.251196
4228390 *0001V,01/01/70 01:29:39.100,998.260675
4228484 *0001V,01/01/70 01:29:39.200,998.271613
4228593 *0001V,01/01/70 01:29:39.300,998.287575
4228687 *0001V,01/01/70 01:29:39.400,998.306456
4228780 *0001V,01/01/70 01:29:39.500,998.326503
4228889 *0001V,01/01/70 01:29:39.600,998.345554
4228983 *0001V,01/01/70 01:29:39.700,998.363514
4229092 *0001V,01/01/70 01:29:39.800,998.388121
4229186 *0001V,01/01/70 01:29:39.900,998.405718
4229279 *0001V,01/01/70 01:29:40.000,998.408789
4229389 *0001V,01/01/70 01:29:40.100,998.423012
4229482 *0001V,01/01/70 01:29:40.200,998.432895
4229591 *0001V,01/01/70 01:29:40.300,998.439288
4229685 *0001V,01/01/70 01:29:40.400,998.438639
4229794 *0001V,01/01/70 01:29:40.500,998.434624
4229888 *0001V,01/01/70 01:29:40.600,998.431408
4229981 *0001V,01/01/70 01:29:40.700,998.429314
4230091 *0001V,01/01/70 01:29:40.800,998.428642
4230184 *0001V,01/01/70 01:29:40.900,998.433431
4230293 *0001V,01/01/70 01:29:41.000,998.442800
4230387 *0001V,01/01/70 01:29:41.100,998.456816
4230481 *0001V,01/01/70 01:29:41.200,998.472104
4230590 *0001V,01/01/70 01:29:41.300,998.489572
4230683 *0001V,01/01/70 01:29:41.400,998.505097
4230793 *0001V,01/01/70 01:29:41.500,998.520530
4230886 *0001V,01/01/70 01:29:41.600,998.535940
4230980 *0001V,01/01/70 01:29:41.700,998.545786
4231089 *0001V,01/01/70 01:29:41.800,998.545307
4231183 *0001V,01/01/70 01:29:41.900,998.542539
4231292 *0001V,01/01/70 01:29:42.000,998.535786
4231385 *0001V,01/01/70 01:29:42.100,998.522187
4231495 *0001V,01/01/70 01:29:42.200,998.504154
4231588 *0001V,01/01/70 01:29:42.300,998.481914
4231682 *0001V,01/01/70 01:29:42.400,998.453189
4231791 *0001V,01/01/70 01:29:42.500,998.421044
4231885 *0001V,01/01/70 01:29:42.600,998.386349
4231994 *0001V,01/01/70 01:29:42.700,998.351458
4232087 *0001V,01/01/70 01:29:42.800,998.319311
4232181 *0001V,01/01/70 01:29:42.900,998.298736
4232290 *0001V,01/01/70 01:29:43.000,998.317002
4232384 *0001V,01/01/70 01:29:43.100,998.316790
4232493 *0001V,01/01/70 01:29:43.200,998.295207
4232587 *0001V,01/01/70 01:29:43.300,998.282095
4232680 *0001V,01/01/70 01:29:43.400,998.269178
4232789 *0001V,01/01/70 01:29:43.500,998.247490
4232883 *0001V,01/01/70 01:29:43.600,998.227357
4232992 *0001V,01/01/70 01:29:43.700,998.204995
4233086 *0001V,01/01/70 01:29:43.800,998.175241
4233179 *0001V,01/01/70 01:29:43.900,998.143648
4233289 *0001V,01/01/70 01:29:44.000,998.117264
4233382 *0001V,01/01/70 01:29:44.100,998.091788
4233491 *0001V,01/01/70 01:29:44.200,998.065516
4233585 *0001V,01/01/70 01:29:44.300,998.044020
4233694 *0001V,01/01/70 01:29:44.400,998.023904
4233788 *0001V,01/01/70 01:29:44.500,997.998056
4233881 *0001V,01/01/70 01:29:44.600,997.981243
4233991 *0001V,01/01/70 01:29:44.700,997.963796
4234084 *0001V,01/01/70 01:29:44.800,997.947932
4234193 *0001V,01/01/70 01:29:44.900,997.925682
4234287 *0001V,01/01/70 01:29:45.000,997.904327
4234381 *0001V,01/01/70 01:29:45.100,997.878841
4234490 *0001V,01/01/70 01:29:45.200,997.849866
4234583 *0001V,01/01/70 01:29:45.300,997.826736
4234693 *0001V,01/01/70 01:29:45.400,997.798093
4234786 *0001V,01/01/70 01:29:45.500,997.769404
4234880 *0001V,01/01/70 01:29:45.600,997.737496
4234989 *0001V,01/01/70 01:29:45.700,997.714094
4235083 *0001V,01/01/70 01:29:45.800,997.686458
4235192 *0001V,01/01/70 01:29:45.900,997.665656
4235285 *0001V,01/01/70 01:29:46.000,997.647282
4235379 *0001V,01/01/70 01:29:46.100,997.626782
4235488 *0001V,01/01/70 01:29:46.200,997.614268
4235582 *0001V,01/01/70 01:29:46.300,997.602493
4235691 *0001V,01/01/70 01:29:46.400,997.594075
4235785 *0001V,01/01/70 01:29:46.500,997.603586
4235894 *0001V,01/01/70 01:29:46.600,997.622520
4235987 *0001V,01/01/70 01:29:46.700,997.640981
4236081 *0001V,01/01/70 01:29:46.800,997.643169
4236190 *0001V,01/01/70 01:29:46.900,997.630375
4236284 *0001V,01/01/70 01:29:47.000,997.623590
4236393 *0001V,01/01/70 01:29:47.100,997.631475
4236487 *0001V,01/01/70 01:29:47.200,997.639172
4236580 *0001V,01/01/70 01:29:47.300,997.648626
4236689 *0001V,01/01/70 01:29:47.400,997.652182
4236783 *0001V,01/01/70 01:29:47.500,997.649542
4236892 *0001V,01/01/70 01:29:47.600,997.643866
4236986 *0001V,01/01/70 01:29:47.700,997.628595
4237079 *0001V,01/01/70 01:29:47.800,997.620798
4237189 *0001V,01/01/70 01:29:47.900,997.620877
4237282 *0001V,01/01/70 01:29:48.000,997.616586
4237391 *0001V,01/01/70 01:29:48.100,997.613681
4237485 *0001V,01/01/70 01:29:48.200,997.615823
4237594 *0001V,01/01/70 01:29:48.300,997.625525
4237688 *0001V,01/01/70 01:29:48.400,997.629418
4237781 *0001V,01/01/70 01:29:48.500,997.638562
4237891 *0001V,01/01/70 01:29:48.600,997.643687
4237984 *0001V,01/01/70 01:29:48.700,997.650940
4238093 *0001V,01/01/70 01:29:48.800,997.672340
4238187 *0001V,01/01/70 01:29:48.900,997.699576
4238281 *0001V,01/01/70 01:29:49.000,997.719093
4238390 *0001V,01/01/70 01:29:49.100,997.726408
4238483 *0001V,01/01/70 01:29:49.200,997.751151
4238593 *0001V,01/01/70 01:29:49.300,997.772703
4238686 *0001V,01/01/70 01:29:49.400,997.784615
4238780 *0001V,01/01/70 01:29:49.500,997.790812
4238889 *0001V,01/01/70 01:29:49.600,997.809768
4238983 *0001V,01/01/70 01:29:49.700,997.826979
4239092 *0001V,01/01/70 01:29:49.800,997.833681
4239185 *0001V,01/01/70 01:29:49.900,997.849792
4239295 *0001V,01/01/70 01:29:50.000,997.877938
4239388 *0001V,01/01/70 01:29:50.100,997.907722
4239482 *0001V,01/01/70 01:29:50.200,997.938485
4239591 *0001V,01/01/70 01:29:50.300,997.976543
4239685 *0001V,01/01/70 01:29:50.400,998.013444
4239794 *0001V,01/01/70 01:29:50.500,998.056652
4239887 *0001V,01/01/70 01:29:50.600,998.082076
4239981 *0001V,01/01/70 01:29:50.700,998.100373
4240090 *0001V,01/01/70 01:29:50.800,998.103466
4240184 *0001V,01/01/70 01:29:50.900,998.104567
4240293 *0001V,01/01/70 01:29:51.000,998.102445
4240387 *0001V,01/01/70 01:29:51.100,998.108863
4240480 *0001V,01/01/70 01:29:51.200,998.118295
4240589 *0001V,01/01/70 01:29:51.300,998.134747
4240683 *0001V,01/01/70 01:29:51.400,998.156806
4240792 *0001V,01/01/70 01:29:51.500,998.174328
4240886 *0001V,01/01/70 01:29:51.600,998.192152
4240979 *0001V,01/01/70 01:29:51.700,998.211146
4241089 *0001V,01/01/70 01:29:51.800,998.232961
4241182 *0001V,01/01/70 01:29:51.900,998.257348
4241291 *0001V,01/01/70 01:29:52.000,998.268114
4241385 *0001V,01/01/70 01:29:52.100,998.279380
4241494 *0001V,01/01/70 01:29:52.200,998.296202
4241588 *0001V,01/01/70 01:29:52.300,998.306446
4241681 *0001V,01/01/70 01:29:52.400,998.304344
4241791 *0001V,01/01/70 01:29:52.500,998.300467
4241884 *0001V,01/01/70 01:29:52.600,998.300718
4241993 *0001V,01/01/70 01:29:52.700,998.299697
4242087 *0001V,01/01/70 01:29:52.800,998.300195
4242181 *0001V,01/01/70 01:29:52.900,998.298906
4242290 *0001V,01/01/70 01:29:53.000,998.291971
4242383 *0001V,01/01/70 01:29:53.100,998.281303
4242493 *0001V,01/01/70 01:29:53.200,998.268645
4242586 *0001V,01/01/70 01:29:53.300,998.247846
4242680 *0001V,01/01/70 01:29:53.400,998.234379
4242789 *0001V,01/01/70 01:29:53.500,998.217601
4242883 *0001V,01/01/70 01:29:53.600,998.208929
4242992 *0001V,01/01/70 01:29:53.700,998.204214
4243085 *0001V,01/01/70 01:29:53.800,998.192466
4243195 *0001V,01/01/70 01:29:53.900,998.175544
4243288 *0001V,01/01/70 01:29:54.000,998.162267
4243382 *0001V,01/01/70 01:29:54.100,998.151406
4243491 *0001V,01/01/70 01:29:54.200,998.142962
4243585 *0001V,01/01/70 01:29:54.300,998.142394
4243694 *0001V,01/01/70 01:29:54.400,998.147732
4243788 *0001V,01/01/70 01:29:54.500,998.156597
4243881 *0001V,01/01/70 01:29:54.600,998.159948
4243990 *0001V,01/01/70 01:29:54.700,998.154681
4244084 *0001V,01/01/70 01:29:54.800,998.148437
4244193 *0001V,01/01/70 01:29:54.900,998.143525
4244287 *0001V,01/01/70 01:29:55.000,998.143841
4244380 *0001V,01/01/70 01:29:55.100,998.151094
4244490 *0001V,01/01/70 01:29:55.200,998.166386
4244583 *0001V,01/01/70 01:29:55.300,998.184583
4244692 *0001V,01/01/70 01:29:55.400,998.202900
4244786 *0001V,01/01/70 01:29:55.500,998.221565
4244880 *0001V,01/01/70 01:29:55.600,998.236148
4244989 *0001V,01/01/70 01:29:55.700,998.240817
4245082 *0001V,01/01/70 01:29:55.800,998.241288
4245192 *0001V,01/01/70 01:29:55.900,998.242657
4245285 *0001V,01/01/70 01:29:56.000,998.244609
4245394 *0001V,01/01/70 01:29:56.100,998.239422
4245488 *0001V,01/01/70 01:29:56.200,998.231913
4245582 *0001V,01/01/70 01:29:56.300,998.228420
4245691 *0001V,01/01/70 01:29:56.400,998.224344
4245784 *0001V,01/01/70 01:29:56.500,998.216919
4245894 *0001V,01/01/70 01:29:56.600,998.203444
4245987 *0001V,01/01/70 01:29:56.700,998.176404
4246081 *0001V,01/01/70 01:29:56.800,998.145144
4246190 *0001V,01/01/70 01:29:56.900,998.122767
4246284 *0001V,01/01/70 01:29:57.000,998.100055
4246393 *0001V,01/01/70 01:29:57.100,998.081507
4246486 *0001V,01/01/70 01:29:57.200,998.079884
4246580 *0001V,01/01/70 01:29:57.300,998.086394
4246689 *0001V,01/01/70 01:29:57.400,998.093899
4246783 *0001V,01/01/70 01:29:57.500,998.101432
4246892 *0001V,01/01/70 01:29:57.600,998.119155
4246986 *0001V,01/01/70 01:29:57.700,998.138541
4247079 *0001V,01/01/70 01:29:57.800,998.148957
4247188 *0001V,01/01/70 01:29:57.900,998.142877
4247282 *0001V,01/01/70 01:29:58.000,998.135683
4247391 *0001V,01/01/70 01:29:58.100,998.122960
4247485 *0001V,01/01/70 01:29:58.200,998.104719
4247594 *0001V,01/01/70 01:29:58.300,998.084915
4247688 *0001V,01/01/70 01:29:58.400,998.063296
4247781 *0001V,01/01/70 01:29:58.500,998.035840
4247890 *0001V,01/01/70 01:29:58.600,998.019695
4247984 *0001V,01/01/70 01:29:58.700,998.004131
4248093 *0001V,01/01/70 01:29:58.800,997.984174
4248187 *0001V,01/01/70 01:29:58.900,997.957601
4248280 *0001V,01/01/70 01:29:59.000,997.935033
4248390 *0001V,01/01/70 01:29:59.100,997.906680
4248483 *0001V,01/01/70 01:29:59.200,997.877126
4248592 *0001V,01/01/70 01:29:59.300,997.850273
4248686 *0001V,01/01/70 01:29:59.400,997.830185
4248780 *0001V,01/01/70 01:29:59.500,997.816412
4248889 *0001V,01/01/70 01:29:59.600,997.820117
4248982 *0001V,01/01/70 01:29:59.700,997.825373
4249092 *0001V,01/01/70 01:29:59.800,997.830745
4249185 *0001V,01/01/70 01:29:59.900,997.831845
4249294 *0001V,01/01/70 01:30:00.000,997.835146
4249388 *0001V,01/01/70 01:30:00.100,997.836298
4249482 *0001V,01/01/70 01:30:00.200,997.847103
4249591 *0001V,01/01/70 01:30:00.300,997.864267
4249684 *0001V,01/01/70 01:30:00.400,997.865691
4249794 *0001V,01/01/70 01:30:00.500,997.875753
4249887 *0001V,01/01/70 01:30:00.600,997.884646
4249981 *0001V,01/01/70 01:30:00.700,997.893409
4250090 *0001V,01/01/70 01:30:00.800,997.904076
4250184 *0001V,01/01/70 01:30:00.900,997.913476
4250293 *0001V,01/01/70 01:30:01.000,997.923402
4250386 *0001V,01/01/70 01:30:01.100,997.934982
4250480 *0001V,01/01/70 01:30:01.200,997.950914
4250589 *0001V,01/01/70 01:30:01.300,997.963736
4250683 *0001V,01/01/70 01:30:01.400,997.973974
4250792 *0001V,01/01/70 01:30:01.500,997.977173
4250886 *0001V,01/01/70 01:30:01.600,997.984289
4250995 *0001V,01/01/70 01:30:01.700,997.979375
4251088 *0001V,01/01/70 01:30:01.800,997.976901
4251182 *0001V,01/01/70 01:30:01.900,997.974624
4251291 *0001V,01/01/70 01:30:02.000,997.966526
4251385 *0001V,01/01/70 01:30:02.100,997.965198
4251494 *0001V,01/01/70 01:30:02.200,997.957185
4251588 *0001V,01/01/70 01:30:02.300,997.941943
4251681 *0001V,01/01/70 01:30:02.400,997.942880
4251790 *0001V,01/01/70 01:30:02.500,997.954510
4251884 *0001V,01/01/70 01:30:02.600,997.972281
4251993 *0001V,01/01/70 01:30:02.700,997.997918
4252087 *0001V,01/01/70 01:30:02.800,998.025996
4252180 *0001V,01/01/70 01:30:02.900,998.048230
4252290 *0001V,01/01/70 01:30:03.000,998.057505
4252383 *0001V,01/01/70 01:30:03.100,998.064467
4252492 *0001V,01/01/70 01:30:03.200,998.071725
4252586 *0001V,01/01/70 01:30:03.300,998.076703
4252680 *0001V,01/01/70 01:30:03.400,998.084768
4252789 *0001V,01/01/70 01:30:03.500,998.092713
4252882 *0001V,01/01/70 01:30:03.600,998.106478
4252992 *0001V,01/01/70 01:30:03.700,998.129170
4253085 *0001V,01/01/70 01:30:03.800,998.152920
4253194 *0001V,01/01/70 01:30:03.900,998.166367
4253288 *0001V,01/01/70 01:30:04.000,998.174542
4253382 *0001V,01/01/70 01:30:04.100,998.180009
4253491 *0001V,01/01/70 01:30:04.200,998.174357
4253584 *0001V,01/01/70 01:30:04.300,998.164099
4253694 *0001V,01/01/70 01:30:04.400,998.158140
4253787 *0001V,01/01/70 01:30:04.500,998.153667
4253881 *0001V,01/01/70 01:30:04.600,998.145310
4253990 *0001V,01/01/70 01:30:04.700,998.138367
4254084 *0001V,01/01/70 01:30:04.800,998.136585
4254193 *0001V,01/01/70 01:30:04.900,998.135216
4254286 *0001V,01/01/70 01:30:05.000,998.134262
4254380 *0001V,01/01/70 01:30:05.100,998.136492
4254489 *0001V,01/01/70 01:30:05.200,998.140027
4254583 *0001V,01/01/70 01:30:05.300,998.145277
4254692 *0001V,01/01/70 01:30:05.400,998.150044
4254786 *0001V,01/01/70 01:30:05.500,998.158377
4254895 *0001V,01/01/70 01:30:05.600,998.169535
4254988 *0001V,01/01/70 01:30:05.700,998.182430
4255082 *0001V,01/01/70 01:30:05.800,998.194964
4255191 *0001V,01/01/70 01:30:05.900,998.210359
4255285 *0001V,01/01/70 01:30:06.000,998.227588
4255394 *0001V,01/01/70 01:30:06.100,998.247471
4255488 *0001V,01/01/70 01:30:06.200,998.267213
4255581 *0001V,01/01/70 01:30:06.300,998.287210
4255690 *0001V,01/01/70 01:30:06.400,998.307886
4255784 *0001V,01/01/70 01:30:06.500,998.332583
4255893 *0001V,01/01/70 01:30:06.600,998.359004
4255987 *0001V,01/01/70 01:30:06.700,998.384897
4256080 *0001V,01/01/70 01:30:06.800,998.409670
4256190 *0001V,01/01/70 01:30:06.900,998.431841
4256283 *0001V,01/01/70 01:30:07.000,998.451880
4256392 *0001V,01/01/70 01:30:07.100,998.470500
4256486 *0001V,01/01/70 01:30:07.200,998.487632
4256580 *0001V,01/01/70 01:30:07.300,998.502748
4256689 *0001V,01/01/70 01:30:07.400,998.516657
4256782 *0001V,01/01/70 01:30:07.500,998.530122
4256892 *0001V,01/01/70 01:30:07.600,998.541961
4256985 *0001V,01/01/70 01:30:07.700,998.547528
4257094 *0001V,01/01/70 01:30:07.800,998.539705
4257188 *0001V,01/01/70 01:30:07.900,998.515559
4257282 *0001V,01/01/70 01:30:08.000,998.484282
4257391 *0001V,01/01/70 01:30:08.100,998.453233
4257484 *0001V,01/01/70 01:30:08.200,998.419060
4257594 *0001V,01/01/70 01:30:08.300,998.388081
4257687 *0001V,01/01/70 01:30:08.400,998.349064
4257781 *0001V,01/01/70 01:30:08.500,998.317436
4257890 *0001V,01/01/70 01:30:08.600,998.297087
4257984 *0001V,01/01/70 01:30:08.700,998.269423
4258093 *0001V,01/01/70 01:30:08.800,998.235131
4258186 *0001V,01/01/70 01:30:08.900,998.202074
4258280 *0001V,01/01/70 01:30:09.000,998.178382
4258389 *0001V,01/01/70 01:30:09.100,998.149100
4258483 *0001V,01/01/70 01:30:09.200,998.129003
4258592 *0001V,01/01/70 01:30:09.300,998.117422
4258686 *0001V,01/01/70 01:30:09.400,998.119371
4258779 *0001V,01/01/70 01:30:09.500,998.120824
4258888 *0001V,01/01/70 01:30:09.600,998.121701
4258982 *0001V,01/01/70 01:30:09.700,998.121790
4259091 *0001V,01/01/70 01:30:09.800,998.115634
4259185 *0001V,01/01/70 01:30:09.900,998.107558
4259294 *0001V,01/01/70 01:30:10.000,998.105292
4259388 *0001V,01/01/70 01:30:10.100,998.108589
4259481 *0001V,01/01/70 01:30:10.200,998.110598
4259590 *0001V,01/01/70 01:30:10.300,998.112111
4259684 *0001V,01/01/70 01:30:10.400,998.109604
4259793 *0001V,01/01/70 01:30:10.500,998.101183
4259887 *0001V,01/01/70 01:30:10.600,998.091725
4259980 *0001V,01/01/70 01:30:10.700,998.087229
4300090 *0001V,01/01/70 01:30:10.800,998.065785
4300183 *0001V,01/01/70 01:30:10.900,998.057554
4300292 *0001V,01/01/70 01:30:11.000,998.059293
4300386 *0001V,01/01/70 01:30:11.100,998.060521
4300480 *0001V,01/01/70 01:30:11.200,998.070318
4300589 *0001V,01/01/70 01:30:11.300,998.064602
4300682 *0001V,01/01/70 01:30:11.400,998.056831
4300792 *0001V,01/01/70 01:30:11.500,998.043649
4300885 *0001V,01/01/70 01:30:11.600,998.024229
4300994 *0001V,01/01/70 01:30:11.700,998.001780
4301088 *0001V,01/01/70 01:30:11.800,997.980588
4301182 *0001V,01/01/70 01:30:11.900,997.976537
4301291 *0001V,01/01/70 01:30:12.000,997.958856
4301384 *0001V,01/01/70 01:30:12.100,997.942977
4301494 *0001V,01/01/70 01:30:12.200,997.918008
4301587 *0001V,01/01/70 01:30:12.300,997.895467
4301681 *0001V,01/01/70 01:30:12.400,997.870589
4301790 *0001V,01/01/70 01:30:12.500,997.849599
4301884 *0001V,01/01/70 01:30:12.600,997.822852
4301993 *0001V,01/01/70 01:30:12.700,997.800794
4302086 *0001V,01/01/70 01:30:12.800,997.786902
4302180 *0001V,01/01/70 01:30:12.900,997.763454
4302289 *0001V,01/01/70 01:30:13.000,997.736919
4302383 *0001V,01/01/70 01:30:13.100,997.734197
4302492 *0001V,01/01/70 01:30:13.200,997.753853
4302586 *0001V,01/01/70 01:30:13.300,997.775981
4302695 *0001V,01/01/70 01:30:13.400,997.804631
4302788 *0001V,01/01/70 01:30:13.500,997.831777
4302882 *0001V,01/01/70 01:30:13.600,997.855269
4302991 *0001V,01/01/70 01:30:13.700,997.873817
4303085 *0001V,01/01/70 01:30:13.800,997.900157
4303194 *0001V,01/01/70 01:30:13.900,997.936094
4303288 *0001V,01/01/70 01:30:14.000,997.965799
4303381 *0001V,01/01/70 01:30:14.100,997.974717
4303490 *0001V,01/01/70 01:30:14.200,997.982500
4303584 *0001V,01/01/70 01:30:14.300,997.993488
4303693 *0001V,01/01/70 01:30:14.400,997.998977
4303787 *0001V,01/01/70 01:30:14.500,998.008224
4303880 *0001V,01/01/70 01:30:14.600,998.007868
4303990 *0001V,01/01/70 01:30:14.700,998.011492
4304083 *0001V,01/01/70 01:30:14.800,998.027491
4304192 *0001V,01/01/70 01:30:14.900,998.036879
4304286 *0001V,01/01/70 01:30:15.000,998.059172
4304380 *0001V,01/01/70 01:30:15.100,998.065591
4304489 *0001V,01/01/70 01:30:15.200,998.074353
4304582 *0001V,01/01/70 01:30:15.300,998.075914
4304692 *0001V,01/01/70 01:30:15.400,998.094793
4304785 *0001V,01/01/70 01:30:15.500,998.111575
4304894 *0001V,01/01/70 01:30:15.600,998.124792
4304988 *0001V,01/01/70 01:30:15.700,998.133317
4305082 *0001V,01/01/70 01:30:15.800,998.144713
4305191 *0001V,01/01/70 01:30:15.900,998.146920
4305284 *0001V,01/01/70 01:30:16.000,998.164359
4305394 *0001V,01/01/70 01:30:16.100,998.183271
4305487 *0001V,01/01/70 01:30:16.200,998.190094
4305581 *0001V,01/01/70 01:30:16.300,998.196677
4305690 *0001V,01/01/70 01:30:16.400,998.195730
4305784 *0001V,01/01/70 01:30:16.500,998.194439
4305893 *0001V,01/01/70 01:30:16.600,998.182148
4305986 *0001V,01/01/70 01:30:16.700,998.181360
4306080 *0001V,01/01/70 01:30:16.800,998.174025
4306189 *0001V,01/01/70 01:30:16.900,998.184231
4306283 *0001V,01/01/70 01:30:17.000,998.189712
4306392 *0001V,01/01/70 01:30:17.100,998.190916
4306486 *0001V,01/01/70 01:30:17.200,998.193836
4306595 *0001V,01/01/70 01:30:17.300,998.200951
4306688 *0001V,01/01/70 01:30:17.400,998.203211
4306782 *0001V,01/01/70 01:30:17.500,998.220488
4306891 *0001V,01/01/70 01:30:17.600,998.244962
4306985 *0001V,01/01/70 01:30:17.700,998.266355
4307094 *0001V,01/01/70 01:30:17.800,998.270215
4307188 *0001V,01/01/70 01:30:17.900,998.273202
4307281 *0001V,01/01/70 01:30:18.000,998.287757
4307390 *0001V,01/01/70 01:30:18.100,998.294629
4307484 *0001V,01/01/70 01:30:18.200,998.296782
4307593 *0001V,01/01/70 01:30:18.300,998.293192
4307687 *0001V,01/01/70 01:30:18.400,998.283140
4307780 *0001V,01/01/70 01:30:18.500,998.266605
4307890 *0001V,01/01/70 01:30:18.600,998.250741
4307983 *0001V,01/01/70 01:30:18.700,998.235047
4308092 *0001V,01/01/70 01:30:18.800,998.229422
4308186 *0001V,01/01/70 01:30:18.900,998.228440
4308280 *0001V,01/01/70 01:30:19.000,998.238441
4308389 *0001V,01/01/70 01:30:19.100,998.269609
4308482 *0001V,01/01/70 01:30:19.200,998.302064
4308592 *0001V,01/01/70 01:30:19.300,998.300529
4308685 *0001V,01/01/70 01:30:19.400,998.282471
4308794 *0001V,01/01/70 01:30:19.500,998.266719
4308888 *0001V,01/01/70 01:30:19.600,998.252015
4308982 *0001V,01/01/70 01:30:19.700,998.245831
4309091 *0001V,01/01/70 01:30:19.800,998.247254
4309184 *0001V,01/01/70 01:30:19.900,998.255665
4309294 *0001V,01/01/70 01:30:20.000,998.248215
4309387 *0001V,01/01/70 01:30:20.100,998.232889
4309481 *0001V,01/01/70 01:30:20.200,998.215395
4309590 *0001V,01/01/70 01:30:20.300,998.204625
4309684 *0001V,01/01/70 01:30:20.400,998.206688
4309793 *0001V,01/01/70 01:30:20.500,998.215094
4309886 *0001V,01/01/70 01:30:20.600,998.230666
4309980 *0001V,01/01/70 01:30:20.700,998.225845
4310089 *0001V,01/01/70 01:30:20.800,998.223310
4310183 *0001V,01/01/70 01:30:20.900,998.218063
4310292 *0001V,01/01/70 01:30:21.000,998.219804
4310386 *0001V,01/01/70 01:30:21.100,998.210496
4310479 *0001V,01/01/70 01:30:21.200,998.197259
4310588 *0001V,01/01/70 01:30:21.300,998.198338
4310682 *0001V,01/01/70 01:30:21.400,998.194147
4310791 *0001V,01/01/70 01:30:21.500,998.196393
4310885 *0001V,01/01/70 01:30:21.600,998.202176
4310994 *0001V,01/01/70 01:30:21.700,998.213724
4311088 *0001V,01/01/70 01:30:21.800,998.230777
4311181 *0001V,01/01/70 01:30:21.900,998.247371
4311290 *0001V,01/01/70 01:30:22.000,998.265481
4311384 *0001V,01/01/70 01:30:22.100,998.292244
4311493 *0001V,01/01/70 01:30:22.200,998.309630
4311587 *0001V,01/01/70 01:30:22.300,998.330715
4311680 *0001V,01/01/70 01:30:22.400,998.344763
4311790 *0001V,01/01/70 01:30:22.500,998.359211
4311883 *0001V,01/01/70 01:30:22.600,998.367962
4311992 *0001V,01/01/70 01:30:22.700,998.363204
4312086 *0001V,01/01/70 01:30:22.800,998.350398
4312180 *0001V,01/01/70 01:30:22.900,998.335729
4312289 *0001V,01/01/70 01:30:23.000,998.333415
4312382 *0001V,01/01/70 01:30:23.100,998.323009
4312492 *0001V,01/01/70 01:30:23.200,998.326252
4312585 *0001V,01/01/70 01:30:23.300,998.330187
4312694 *0001V,01/01/70 01:30:23.400,998.328339
4312788 *0001V,01/01/70 01:30:23.500,998.319160
4312882 *0001V,01/01/70 01:30:23.600,998.314725
4312991 *0001V,01/01/70 01:30:23.700,998.304279
4313084 *0001V,01/01/70 01:30:23.800,998.298660
4313194 *0001V,01/01/70 01:30:23.900,998.288856
4313287 *0001V,01/01/70 01:30:24.000,998.274934
4313381 *0001V,01/01/70 01:30:24.100,998.268536
4313490 *0001V,01/01/70 01:30:24.200,998.265725
4313584 *0001V,01/01/70 01:30:24.300,998.253524
4313693 *0001V,01/01/70 01:30:24.400,998.243551
4313786 *0001V,01/01/70 01:30:24.500,998.245113
4313880 *0001V,01/01/70 01:30:24.600,998.247645
4313989 *0001V,01/01/70 01:30:24.700,998.257778
4314083 *0001V,01/01/70 01:30:24.800,998.265878
4314192 *0001V,01/01/70 01:30:24.900,998.258367
4314286 *0001V,01/01/70 01:30:25.000,998.239643
4314379 *0001V,01/01/70 01:30:25.100,998.215514
4314488 *0001V,01/01/70 01:30:25.200,998.194109
4314582 *0001V,01/01/70 01:30:25.300,998.177499
4314691 *0001V,01/01/70 01:30:25.400,998.163456
4314785 *0001V,01/01/70 01:30:25.500,998.150019
4314894 *0001V,01/01/70 01:30:25.600,998.136767
4314988 *0001V,01/01/70 01:30:25.700,998.127169
4315081 *0001V,01/01/70 01:30:25.800,998.113431
4315190 *0001V,01/01/70 01:30:25.900,998.091882
4315284 *0001V,01/01/70 01:30:26.000,998.072978
4315393 *0001V,01/01/70 01:30:26.100,998.054824
4315487 *0001V,01/01/70 01:30:26.200,998.035668
4315580 *0001V,01/01/70 01:30:26.300,998.017562
4315690 *0001V,01/01/70 01:30:26.400,998.000397
4315783 *0001V,01/01/70 01:30:26.500,997.976058
4315892 *0001V,01/01/70 01:30:26.600,997.950529
4315986 *0001V,01/01/70 01:30:26.700,997.919141
4316095 *0001V,01/01/70 01:30:26.800,997.889770
4316189 *0001V,01/01/70 01:30:26.900,997.861204
4316282 *0001V,01/01/70 01:30:27.000,997.819279
4316392 *0001V,01/01/70 01:30:27.100,997.779044
4316485 *0001V,01/01/70 01:30:27.200,997.759943
4316594 *0001V,01/01/70 01:30:27.300,997.750115
4316688 *0001V,01/01/70 01:30:27.400,997.758298
4316782 *0001V,01/01/70 01:30:27.500,997.759178
4316891 *0001V,01/01/70 01:30:27.600,997.769745
4316984 *0001V,01/01/70 01:30:27.700,997.797011
4317094 *0001V,01/01/70 01:30:27.800,997.828344
4317187 *0001V,01/01/70 01:30:27.900,997.863375
4317281 *0001V,01/01/70 01:30:28.000,997.894267
4317390 *0001V,01/01/70 01:30:28.100,997.911274
4317484 *0001V,01/01/70 01:30:28.200,997.917004
4317593 *0001V,01/01/70 01:30:28.300,997.914199
4317686 *0001V,01/01/70 01:30:28.400,997.917550
4317780 *0001V,01/01/70 01:30:28.500,997.919163
4317889 *0001V,01/01/70 01:30:28.600,997.922531
4317983 *0001V,01/01/70 01:30:28.700,997.925811
4318092 *0001V,01/01/70 01:30:28.800,997.924745
4318186 *0001V,01/01/70 01:30:28.900,997.932750
4318279 *0001V,01/01/70 01:30:29.000,997.950224
4318388 *0001V,01/01/70 01:30:29.100,997.966911
4318482 *0001V,01/01/70 01:30:29.200,997.972544
4318591 *0001V,01/01/70 01:30:29.300,997.965528
4318685 *0001V,01/01/70 01:30:29.400,997.968257
4318794 *0001V,01/01/70 01:30:29.500,997.982077
4318888 *0001V,01/01/70 01:30:29.600,997.991654
4318981 *0001V,01/01/70 01:30:29.700,998.003417
4319090 *0001V,01/01/70 01:30:29.800,998.014042
4319184 *0001V,01/01/70 01:30:29.900,998.030436
4319293 *0001V,01/01/70 01:30:30.000,998.054132
4319387 *0001V,01/01/70 01:30:30.100,998.079085
4319480 *0001V,01/01/70 01:30:30.200,998.082545
4319590 *0001V,01/01/70 01:30:30.300,998.090799
4319683 *0001V,01/01/70 01:30:30.400,998.091229
4319792 *0001V,01/01/70 01:30:30.500,998.094003
4319886 *0001V,01/01/70 01:30:30.600,998.102805
4319980 *0001V,01/01/70 01:30:30.700,998.108572
4320089 *0001V,01/01/70 01:30:30.800,998.114966
4320182 *0001V,01/01/70 01:30:30.900,998.121722
4320292 *0001V,01/01/70 01:30:31.000,998.132459
4320385 *0001V,01/01/70 01:30:31.100,998.157788
4320494 *0001V,01/01/70 01:30:31.200,998.184652
4320588 *0001V,01/01/70 01:30:31.300,998.196738
4320682 *0001V,01/01/70 01:30:31.400,998.203317
4320791 *0001V,01/01/70 01:30:31.500,998.209310
4320884 *0001V,01/01/70 01:30:31.600,998.218950
4320994 *0001V,01/01/70 01:30:31.700,998.222603
4321087 *0001V,01/01/70 01:30:31.800,998.225502
4321181 *0001V,01/01/70 01:30:31.900,998.247274
4321290 *0001V,01/01/70 01:30:32.000,998.268967
4321384 *0001V,01/01/70 01:30:32.100,998.280817
4321493 *0001V,01/01/70 01:30:32.200,998.289302
4321586 *0001V,01/01/70 01:30:32.300,998.303074
4321680 *0001V,01/01/70 01:30:32.400,998.326770
4321789 *0001V,01/01/70 01:30:32.500,998.348965
4321883 *0001V,01/01/70 01:30:32.600,998.366732
4321992 *0001V,01/01/70 01:30:32.700,998.388391
4322086 *0001V,01/01/70 01:30:32.800,998.412568
4322195 *0001V,01/01/70 01:30:32.900,998.425812
4322288 *0001V,01/01/70 01:30:33.000,998.437418
4322382 *0001V,01/01/70 01:30:33.100,998.446634
4322491 *0001V,01/01/70 01:30:33.200,998.440054
4322585 *0001V,01/01/70 01:30:33.300,998.426368
4322694 *0001V,01/01/70 01:30:33.400,998.428360
4322788 *0001V,01/01/70 01:30:33.500,998.442480
4322881 *0001V,01/01/70 01:30:33.600,998.459237
4322990 *0001V,01/01/70 01:30:33.700,998.460141
4323084 *0001V,01/01/70 01:30:33.800,998.456284
4323193 *0001V,01/01/70 01:30:33.900,998.453920
4323287 *0001V,01/01/70 01:30:34.000,998.446830
4323380 *0001V,01/01/70 01:30:34.100,998.438812
4323490 *0001V,01/01/70 01:30:34.200,998.442310
4323583 *0001V,01/01/70 01:30:34.300,998.448497
4323692 *0001V,01/01/70 01:30:34.400,998.453573
4323786 *0001V,01/01/70 01:30:34.500,998.460863
4323880 *0001V,01/01/70 01:30:34.600,998.466834
4323989 *0001V,01/01/70 01:30:34.700,998.475007
4324082 *0001V,01/01/70 01:30:34.800,998.482719
4324192 *0001V,01/01/70 01:30:34.900,998.475338
4324285 *0001V,01/01/70 01:30:35.000,998.467138
4324394 *0001V,01/01/70 01:30:35.100,998.456106
4324488 *0001V,01/01/70 01:30:35.200,998.442919
4324582 *0001V,01/01/70 01:30:35.300,998.452827
4324691 *0001V,01/01/70 01:30:35.400,998.451088
4324784 *0001V,01/01/70 01:30:35.500,998.436316
4324894 *0001V,01/01/70 01:30:35.600,998.429838
4324987 *0001V,01/01/70 01:30:35.700,998.420872
4325081 *0001V,01/01/70 01:30:35.800,998.410262
4325190 *0001V,01/01/70 01:30:35.900,998.394815
4325284 *0001V,01/01/70 01:30:36.000,998.377605
4325393 *0001V,01/01/70 01:30:36.100,998.352343
4325486 *0001V,01/01/70 01:30:36.200,998.319585
4325580 *0001V,01/01/70 01:30:36.300,998.285578
4325689 *0001V,01/01/70 01:30:36.400,998.258619
4325783 *0001V,01/01/70 01:30:36.500,998.237188
4325892 *0001V,01/01/70 01:30:36.600,998.215946
4325986 *0001V,01/01/70 01:30:36.700,998.195176
4326095 *0001V,01/01/70 01:30:36.800,998.160959
4326188 *0001V,01/01/70 01:30:36.900,998.127303
4326282 *0001V,01/01/70 01:30:37.000,998.098312
4326391 *0001V,01/01/70 01:30:37.100,998.070955
4326485 *0001V,01/01/70 01:30:37.200,998.038194
4326594 *0001V,01/01/70 01:30:37.300,998.013323
4326688 *0001V,01/01/70 01:30:37.400,997.994356
4326781 *0001V,01/01/70 01:30:37.500,997.978227
4326890 *0001V,01/01/70 01:30:37.600,997.961771
4326984 *0001V,01/01/70 01:30:37.700,997.945807
4327093 *0001V,01/01/70 01:30:37.800,997.928146
4327187 *0001V,01/01/70 01:30:37.900,997.910474
4327280 *0001V,01/01/70 01:30:38.000,997.902235
4327390 *0001V,01/01/70 01:30:38.100,997.896807
4327483 *0001V,01/01/70 01:30:38.200,997.890539
4327592 *0001V,01/01/70 01:30:38.300,997.878191
4327686 *0001V,01/01/70 01:30:38.400,997.882931
4327780 *0001V,01/01/70 01:30:38.500,997.877221
4327889 *0001V,01/01/70 01:30:38.600,997.856016
4327982 *0001V,01/01/70 01:30:38.700,997.831176
4328092 *0001V,01/01/70 01:30:38.800,997.814187
4328185 *0001V,01/01/70 01:30:38.900,997.795921
4328294 *0001V,01/01/70 01:30:39.000,997.781526
4328388 *0001V,01/01/70 01:30:39.100,997.769726
4328482 *0001V,01/01/70 01:30:39.200,997.752668
4328591 *0001V,01/01/70 01:30:39.300,997.752702
4328684 *0001V,01/01/70 01:30:39.400,997.748395
4328794 *0001V,01/01/70 01:30:39.500,997.742695
4328887 *0001V,01/01/70 01:30:39.600,997.739577
4328981 *0001V,01/01/70 01:30:39.700,997.735289
4329090 *0001V,01/01/70 01:30:39.800,997.736110
4329184 *0001V,01/01/70 01:30:39.900,997.742157
4329293 *0001V,01/01/70 01:30:40.000,997.744853
4329386 *0001V,01/01/70 01:30:40.100,997.741179
4329480 *0001V,01/01/70 01:30:40.200,997.748586
4329589 *0001V,01/01/70 01:30:40.300,997.771381
4329683 *0001V,01/01/70 01:30:40.400,997.797913
4329792 *0001V,01/01/70 01:30:40.500,997.831836
4329886 *0001V,01/01/70 01:30:40.600,997.864132
4329979 *0001V,01/01/70 01:30:40.700,997.889375
4330088 *0001V,01/01/70 01:30:40.800,997.905280
4330182 *0001V,01/01/70 01:30:40.900,997.922504
4330291 *0001V,01/01/70 01:30:41.000,997.948751
4330385 *0001V,01/01/70 01:30:41.100,997.974241
4330494 *0001V,01/01/70 01:30:41.200,998.008318
4330588 *0001V,01/01/70 01:30:41.300,998.048017
4330681 *0001V,01/01/70 01:30:41.400,998.073227
4330790 *0001V,01/01/70 01:30:41.500,998.095760
4330884 *0001V,01/01/70 01:30:41.600,998.108977
4330993 *0001V,01/01/70 01:30:41.700,998.124502
4331087 *0001V,01/01/70 01:30:41.800,998.139719
4331180 *0001V,01/01/70 01:30:41.900,998.159577
4331290 *0001V,01/01/70 01:30:42.000,998.172673
4331383 *0001V,01/01/70 01:30:42.100,998.190901
4331492 *0001V,01/01/70 01:30:42.200,998.211107
4331586 *0001V,01/01/70 01:30:42.300,998.227234
4331680 *0001V,01/01/70 01:30:42.400,998.237940
4331789 *0001V,01/01/70 01:30:42.500,998.247753
4331882 *0001V,01/01/70 01:30:42.600,998.242425
4331992 *0001V,01/01/70 01:30:42.700,998.229401
4332085 *0001V,01/01/70 01:30:42.800,998.221457
4332194 *0001V,01/01/70 01:30:42.900,998.218150
4332288 *0001V,01/01/70 01:30:43.000,998.196833
4332382 *0001V,01/01/70 01:30:43.100,998.189822
4332491 *0001V,01/01/70 01:30:43.200,998.211039
4332584 *0001V,01/01/70 01:30:43.300,998.242920
4332694 *0001V,01/01/70 01:30:43.400,998.252857
4332787 *0001V,01/01/70 01:30:43.500,998.258608
4332881 *0001V,01/01/70 01:30:43.600,998.258235
4332990 *0001V,01/01/70 01:30:43.700,998.254034
4333084 *0001V,01/01/70 01:30:43.800,998.246495
4333193 *0001V,01/01/70 01:30:43.900,998.238687
4333286 *0001V,01/01/70 01:30:44.000,998.250864
4333380 *0001V,01/01/70 01:30:44.100,998.277094
4333489 *0001V,01/01/70 01:30:44.200,998.309411
4333583 *0001V,01/01/70 01:30:44.300,998.341187
4333692 *0001V,01/01/70 01:30:44.400,998.366233
4333786 *0001V,01/01/70 01:30:44.500,998.391736
4333895 *0001V,01/01/70 01:30:44.600,998.413004
4333988 *0001V,01/01/70 01:30:44.700,998.431151
4334082 *0001V,01/01/70 01:30:44.800,998.452796
4334191 *0001V,01/01/70 01:30:44.900,998.474821
4334285 *0001V,01/01/70 01:30:45.000,998.483890
4334394 *0001V,01/01/70 01:30:45.100,998.478033
4334488 *0001V,01/01/70 01:30:45.200,998.473893
4334581 *0001V,01/01/70 01:30:45.300,998.466294
4334690 *0001V,01/01/70 01:30:45.400,998.452614
4334784 *0001V,01/01/70 01:30:45.500,998.441051
4334893 *0001V,01/01/70 01:30:45.600,998.417118
4334987 *0001V,01/01/70 01:30:45.700,998.374581
4335080 *0001V,01/01/70 01:30:45.800,998.337010
4335190 *0001V,01/01/70 01:30:45.900,998.315821
4335283 *0001V,01/01/70 01:30:46.000,998.305152
4335392 *0001V,01/01/70 01:30:46.100,998.269411
4335486 *0001V,01/01/70 01:30:46.200,998.253768
4335580 *0001V,01/01/70 01:30:46.300,998.262694
4335689 *0001V,01/01/70 01:30:46.400,998.265747
4335782 *0001V,01/01/70 01:30:46.500,998.266906
4335892 *0001V,01/01/70 01:30:46.600,998.266477
4335985 *0001V,01/01/70 01:30:46.700,998.267476
4336094 *0001V,01/01/70 01:30:46.800,998.260421
4336188 *0001V,01/01/70 01:30:46.900,998.249676
4336282 *0001V,01/01/70 01:30:47.000,998.243497
4336391 *0001V,01/01/70 01:30:47.100,998.229616
4336484 *0001V,01/01/70 01:30:47.200,998.208159
4336594 *0001V,01/01/70 01:30:47.300,998.209738
4336687 *0001V,01/01/70 01:30:47.400,998.212647
4336781 *0001V,01/01/70 01:30:47.500,998.206464
4336890 *0001V,01/01/70 01:30:47.600,998.189669
4336984 *0001V,01/01/70 01:30:47.700,998.174606
4337093 *0001V,01/01/70 01:30:47.800,998.159916
4337186 *0001V,01/01/70 01:30:47.900,998.146761
4337280 *0001V,01/01/70 01:30:48.000,998.137670
4337389 *0001V,01/01/70 01:30:48.100,998.130713
4337483 *0001V,01/01/70 01:30:48.200,998.131029
4337592 *0001V,01/01/70 01:30:48.300,998.125751
4337686 *0001V,01/01/70 01:30:48.400,998.112356
4337779 *0001V,01/01/70 01:30:48.500,998.097676
4337888 *0001V,01/01/70 01:30:48.600,998.084927
4337982 *0001V,01/01/70 01:30:48.700,998.074474
4338091 *0001V,01/01/70 01:30:48.800,998.068206
4338185 *0001V,01/01/70 01:30:48.900,998.062147
4338294 *0001V,01/01/70 01:30:49.000,998.050102
4338388 *0001V,01/01/70 01:30:49.100,998.044434
4338481 *0001V,01/01/70 01:30:49.200,998.048547
4338590 *0001V,01/01/70 01:30:49.300,998.062739
4338684 *0001V,01/01/70 01:30:49.400,998.077553
4338793 *0001V,01/01/70 01:30:49.500,998.090675
4338887 *0001V,01/01/70 01:30:49.600,998.093946
4338980 *0001V,01/01/70 01:30:49.700,998.084232
4339090 *0001V,01/01/70 01:30:49.800,998.076889
4339183 *0001V,01/01/70 01:30:49.900,998.071969
4339292 *0001V,01/01/70 01:30:50.000,998.066066
4339386 *0001V,01/01/70 01:30:50.100,998.059104
4339480 *0001V,01/01/70 01:30:50.200,998.051970
4339589 *0001V,01/01/70 01:30:50.300,998.053309
4339682 *0001V,01/01/70 01:30:50.400,998.057830
4339792 *0001V,01/01/70 01:30:50.500,998.064962
4339885 *0001V,01/01/70 01:30:50.600,998.070172
4339994 *0001V,01/01/70 01:30:50.700,998.072326
4340088 *0001V,01/01/70 01:30:50.800,998.079987
4340182 *0001V,01/01/70 01:30:50.900,998.098337
4340291 *0001V,01/01/70 01:30:51.000,998.111578
4340384 *0001V,01/01/70 01:30:51.100,998.119966
4340494 *0001V,01/01/70 01:30:51.200,998.125313
4340587 *0001V,01/01/70 01:30:51.300,998.134394
4340681 *0001V,01/01/70 01:30:51.400,998.152786
4340790 *0001V,01/01/70 01:30:51.500,998.169492
4340884 *0001V,01/01/70 01:30:51.600,998.178463
4340993 *0001V,01/01/70 01:30:51.700,998.182291
4341086 *0001V,01/01/70 01:30:51.800,998.182501
4341180 *0001V,01/01/70 01:30:51.900,998.181597
4341289 *0001V,01/01/70 01:30:52.000,998.178639
4341383 *0001V,01/01/70 01:30:52.100,998.170865
4341492 *0001V,01/01/70 01:30:52.200,998.159075
4341586 *0001V,01/01/70 01:30:52.300,998.150989
4341695 *0001V,01/01/70 01:30:52.400,998.135672
4341788 *0001V,01/01/70 01:30:52.500,998.115154
4341882 *0001V,01/01/70 01:30:52.600,998.101990
4341991 *0001V,01/01/70 01:30:52.700,998.091343
4342085 *0001V,01/01/70 01:30:52.800,998.079878
4342194 *0001V,01/01/70 01:30:52.900,998.063212
4342288 *0001V,01/01/70 01:30:53.000,998.045379
4342381 *0001V,01/01/70 01:30:53.100,998.025767
4342490 *0001V,01/01/70 01:30:53.200,998.022212
4342584 *0001V,01/01/70 01:30:53.300,998.026585
4342693 *0001V,01/01/70 01:30:53.400,998.026139
4342787 *0001V,01/01/70 01:30:53.500,998.026791
4342880 *0001V,01/01/70 01:30:53.600,998.025591
4342990 *0001V,01/01/70 01:30:53.700,998.024874
4343083 *0001V,01/01/70 01:30:53.800,998.025924
4343192 *0001V,01/01/70 01:30:53.900,998.039252
4343286 *0001V,01/01/70 01:30:54.000,998.045697
4343380 *0001V,01/01/70 01:30:54.100,998.051243
4343489 *0001V,01/01/70 01:30:54.200,998.064138
4343582 *0001V,01/01/70 01:30:54.300,998.070279
4343692 *0001V,01/01/70 01:30:54.400,998.071941
4343785 *0001V,01/01/70 01:30:54.500,998.077457
4343894 *0001V,01/01/70 01:30:54.600,998.090621
4343988 *0001V,01/01/70 01:30:54.700,998.106487
4344082 *0001V,01/01/70 01:30:54.800,998.120445
4344191 *0001V,01/01/70 01:30:54.900,998.133621
4344284 *0001V,01/01/70 01:30:55.000,998.155441
4344394 *0001V,01/01/70 01:30:55.100,998.173775
4344487 *0001V,01/01/70 01:30:55.200,998.179739
4344581 *0001V,01/01/70 01:30:55.300,998.182101
4344690 *0001V,01/01/70 01:30:55.400,998.184617
4344784 *0001V,01/01/70 01:30:55.500,998.188197
4344893 *0001V,01/01/70 01:30:55.600,998.187326
4344986 *0001V,01/01/70 01:30:55.700,998.185899
4345080 *0001V,01/01/70 01:30:55.800,998.186134
4345189 *0001V,01/01/70 01:30:55.900,998.190966
4345283 *0001V,01/01/70 01:30:56.000,998.195613
4345392 *0001V,01/01/70 01:30:56.100,998.199097
4345486 *0001V,01/01/70 01:30:56.200,998.203436
4345595 *0001V,01/01/70 01:30:56.300,998.212571
4345688 *0001V,01/01/70 01:30:56.400,998.223304
4345782 *0001V,01/01/70 01:30:56.500,998.237984
4345891 *0001V,01/01/70 01:30:56.600,998.252477
4345985 *0001V,01/01/70 01:30:56.700,998.265313
4346094 *0001V,01/01/70 01:30:56.800,998.274325
4346188 *0001V,01/01/70 01:30:56.900,998.281711
4346281 *0001V,01/01/70 01:30:57.000,998.288335
4346390 *0001V,01/01/70 01:30:57.100,998.294196
4346484 *0001V,01/01/70 01:30:57.200,998.301439
4346593 *0001V,01/01/70 01:30:57.300,998.309395
4346687 *0001V,01/01/70 01:30:57.400,998.315949
4346780 *0001V,01/01/70 01:30:57.500,998.315858
4346890 *0001V,01/01/70 01:30:57.600,998.304823
4346983 *0001V,01/01/70 01:30:57.700,998.291916
4347092 *0001V,01/01/70 01:30:57.800,998.285358
4347186 *0001V,01/01/70 01:30:57.900,998.281233
4347280 *0001V,01/01/70 01:30:58.000,998.274196
4347389 *0001V,01/01/70 01:30:58.100,998.264756
4347482 *0001V,01/01/70 01:30:58.200,998.257239
4347592 *0001V,01/01/70 01:30:58.300,998.245906
4347685 *0001V,01/01/70 01:30:58.400,998.230000
4347794 *0001V,01/01/70 01:30:58.500,998.215112
4347888 *0001V,01/01/70 01:30:58.600,998.203923
4347982 *0001V,01/01/70 01:30:58.700,998.196799
4348091 *0001V,01/01/70 01:30:58.800,998.195657
4348184 *0001V,01/01/70 01:30:58.900,998.197619
4348294 *0001V,01/01/70 01:30:59.000,998.202723
4348387 *0001V,01/01/70 01:30:59.100,998.207912
4348481 *0001V,01/01/70 01:30:59.200,998.213015
4348590 *0001V,01/01/70 01:30:59.300,998.219929
4348684 *0001V,01/01/70 01:30:59.400,998.228345
4348793 *0001V,01/01/70 01:30:59.500,998.237207
4348886 *0001V,01/01/70 01:30:59.600,998.246362
4348980 *0001V,01/01/70 01:30:59.700,998.255697
4349089 *0001V,01/01/70 01:30:59.800,998.265630
4349183 *0001V,01/01/70 01:30:59.900,998.270787
4349292 *0001V,01/01/70 01:31:00.000,998.271983
4349386 *0001V,01/01/70 01:31:00.100,998.269475
4349479 *0001V,01/01/70 01:31:00.200,998.266125
4349588 *0001V,01/01/70 01:31:00.300,998.268566
4349682 *0001V,01/01/70 01:31:00.400,998.264454
4349791 *0001V,01/01/70 01:31:00.500,998.260482
4349885 *0001V,01/01/70 01:31:00.600,998.261305
4349994 *0001V,01/01/70 01:31:00.700,998.256648
4350088 *0001V,01/01/70 01:31:00.800,998.259004
4350181 *0001V,01/01/70 01:31:00.900,998.263049
4350290 *0001V,01/01/70 01:31:01.000,998.268654
4350384 *0001V,01/01/70 01:31:01.100,998.264437
4350493 *0001V,01/01/70 01:31:01.200,998.257557
4350587 *0001V,01/01/70 01:31:01.300,998.251213
4350680 *0001V,01/01/70 01:31:01.400,998.245506
4350790 *0001V,01/01/70 01:31:01.500,998.246304
4350883 *0001V,01/01/70 01:31:01.600,998.249689
4350992 *0001V,01/01/70 01:31:01.700,998.239776
4351086 *0001V,01/01/70 01:31:01.800,998.235166
4351180 *0001V,01/01/70 01:31:01.900,998.235522
4351289 *0001V,01/01/70 01:31:02.000,998.235002
4351382 *0001V,01/01/70 01:31:02.100,998.233439
4351492 *0001V,01/01/70 01:31:02.200,998.225739
4351585 *0001V,01/01/70 01:31:02.300,998.218434
4351694 *0001V,01/01/70 01:31:02.400,998.219400
4351788 *0001V,01/01/70 01:31:02.500,998.213693
4351882 *0001V,01/01/70 01:31:02.600,998.210314
4351991 *0001V,01/01/70 01:31:02.700,998.206398
4352084 *0001V,01/01/70 01:31:02.800,998.204856
4352194 *0001V,01/01/70 01:31:02.900,998.207154
4352287 *0001V,01/01/70 01:31:03.000,998.215883
4352381 *0001V,01/01/70 01:31:03.100,998.216095
4352490 *0001V,01/01/70 01:31:03.200,998.215703
4352584 *0001V,01/01/70 01:31:03.300,998.219009
4352693 *0001V,01/01/70 01:31:03.400,998.216870
4352786 *0001V,01/01/70 01:31:03.500,998.214954
4352880 *0001V,01/01/70 01:31:03.600,998.213656
4352989 *0001V,01/01/70 01:31:03.700,998.210925
4353083 *0001V,01/01/70 01:31:03.800,998.214459
4353192 *0001V,01/01/70 01:31:03.900,998.222776
4353286 *0001V,01/01/70 01:31:04.000,998.232511
4353395 *0001V,01/01/70 01:31:04.100,998.229745
4353488 *0001V,01/01/70 01:31:04.200,998.219680
4353582 *0001V,01/01/70 01:31:04.300,998.204257
4353691 *0001V,01/01/70 01:31:04.400,998.189051
4353785 *0001V,01/01/70 01:31:04.500,998.173317
4353894 *0001V,01/01/70 01:31:04.600,998.154188
4353988 *0001V,01/01/70 01:31:04.700,998.136966
4354081 *0001V,01/01/70 01:31:04.800,998.124864
4354190 *0001V,01/01/70 01:31:04.900,998.117791
4354284 *0001V,01/01/70 01:31:05.000,998.118405
4354393 *0001V,01/01/70 01:31:05.100,998.123332
4354487 *0001V,01/01/70 01:31:05.200,998.125915
4354580 *0001V,01/01/70 01:31:05.300,998.127866
4354690 *0001V,01/01/70 01:31:05.400,998.128190
4354783 *0001V,01/01/70 01:31:05.500,998.129633
4354892 *0001V,01/01/70 01:31:05.600,998.131732
4354986 *0001V,01/01/70 01:31:05.700,998.138391
4355080 *0001V,01/01/70 01:31:05.800,998.148764
4355189 *0001V,01/01/70 01:31:05.900,998.162193
4355282 *0001V,01/01/70 01:31:06.000,998.179015
4355392 *0001V,01/01/70 01:31:06.100,998.192473
4355485 *0001V,01/01/70 01:31:06.200,998.202485
4355594 *0001V,01/01/70 01:31:06.300,998.212064
4355688 *0001V,01/01/70 01:31:06.400,998.217940
4355782 *0001V,01/01/70 01:31:06.500,998.218267
4355891 *0001V,01/01/70 01:31:06.600,998.214235
4355984 *0001V,01/01/70 01:31:06.700,998.210059
4356094 *0001V,01/01/70 01:31:06.800,998.207562
4356187 *0001V,01/01/70 01:31:06.900,998.203975
4356281 *0001V,01/01/70 01:31:07.000,998.199963
4356390 *0001V,01/01/70 01:31:07.100,998.197914
4356484 *0001V,01/01/70 01:31:07.200,998.198974
4356593 *0001V,01/01/70 01:31:07.300,998.201414
4356686 *0001V,01/01/70 01:31:07.400,998.204334
4356780 *0001V,01/01/70 01:31:07.500,998.205907
4356889 *0001V,01/01/70 01:31:07.600,998.211739
4356983 *0001V,01/01/70 01:31:07.700,998.214326
4357092 *0001V,01/01/70 01:31:07.800,998.212291
4357186 *0001V,01/01/70 01:31:07.900,998.208766
4357279 *0001V,01/01/70 01:31:08.000,998.197944
4357388 *0001V,01/01/70 01:31:08.100,998.184790
4357482 *0001V,01/01/70 01:31:08.200,998.169807
4357591 *0001V,01/01/70 01:31:08.300,998.152446
4357685 *0001V,01/01/70 01:31:08.400,998.144554
4357794 *0001V,01/01/70 01:31:08.500,998.139277
4357888 *0001V,01/01/70 01:31:08.600,998.127718
4357981 *0001V,01/01/70 01:31:08.700,998.111573
4358090 *0001V,01/01/70 01:31:08.800,998.101292
4358184 *0001V,01/01/70 01:31:08.900,998.091010
4358293 *0001V,01/01/70 01:31:09.000,998.075455
4358387 *0001V,01/01/70 01:31:09.100,998.058720
4358480 *0001V,01/01/70 01:31:09.200,998.058627
4358590 *0001V,01/01/70 01:31:09.300,998.054985
4358683 *0001V,01/01/70 01:31:09.400,998.059570
4358792 *0001V,01/01/70 01:31:09.500,998.076877
4358886 *0001V,01/01/70 01:31:09.600,998.091819
4358980 *0001V,01/01/70 01:31:09.700,998.095746
4359089 *0001V,01/01/70 01:31:09.800,998.100520
4359182 *0001V,01/01/70 01:31:09.900,998.116051
4359292 *0001V,01/01/70 01:31:10.000,998.143284
4359385 *0001V,01/01/70 01:31:10.100,998.143491
4359479 *0001V,01/01/70 01:31:10.200,998.134914
4359588 *0001V,01/01/70 01:31:10.300,998.129406
4359682 *0001V,01/01/70 01:31:10.400,998.123417
4359791 *0001V,01/01/70 01:31:10.500,998.114580
4359884 *0001V,01/01/70 01:31:10.600,998.109533
4359994 *0001V,01/01/70 01:31:10.700,998.107195
4400087 *0001V,01/01/70 01:31:10.800,998.106829
4400181 *0001V,01/01/70 01:31:10.900,998.107789
4400290 *0001V,01/01/70 01:31:11.000,998.118673
4400384 *0001V,01/01/70 01:31:11.100,998.128501
4400493 *0001V,01/01/70 01:31:11.200,998.133688
4400586 *0001V,01/01/70 01:31:11.300,998.129922
4400680 *0001V,01/01/70 01:31:11.400,998.125009
4400789 *0001V,01/01/70 01:31:11.500,998.139488
4400883 *0001V,01/01/70 01:31:11.600,998.168537
4400992 *0001V,01/01/70 01:31:11.700,998.185570
4401086 *0001V,01/01/70 01:31:11.800,998.196924
4401179 *0001V,01/01/70 01:31:11.900,998.202060
4401288 *0001V,01/01/70 01:31:12.000,998.206635
4401382 *0001V,01/01/70 01:31:12.100,998.214299
4401491 *0001V,01/01/70 01:31:12.200,998.224502
4401585 *0001V,01/01/70 01:31:12.300,998.236069
4401694 *0001V,01/01/70 01:31:12.400,998.248834
4401788 *0001V,01/01/70 01:31:12.500,998.260104
4401881 *0001V,01/01/70 01:31:12.600,998.267272
4401990 *0001V,01/01/70 01:31:12.700,998.273730
4402084 *0001V,01/01/70 01:31:12.800,998.278359
4402193 *0001V,01/01/70 01:31:12.900,998.282521
4402287 *0001V,01/01/70 01:31:13.000,998.284163
4402380 *0001V,01/01/70 01:31:13.100,998.285004
4402490 *0001V,01/01/70 01:31:13.200,998.285222
4402583 *0001V,01/01/70 01:31:13.300,998.283107
4402692 *0001V,01/01/70 01:31:13.400,998.281293
4402786 *0001V,01/01/70 01:31:13.500,998.281157
4402880 *0001V,01/01/70 01:31:13.600,998.280135
4402989 *0001V,01/01/70 01:31:13.700,998.275472
4403082 *0001V,01/01/70 01:31:13.800,998.268811
4403192 *0001V,01/01/70 01:31:13.900,998.264608
4403285 *0001V,01/01/70 01:31:14.000,998.262600
4403394 *0001V,01/01/70 01:31:14.100,998.259768
4403488 *0001V,01/01/70 01:31:14.200,998.258311
4403582 *0001V,01/01/70 01:31:14.300,998.263353
4403691 *0001V,01/01/70 01:31:14.400,998.270740
4403784 *0001V,01/01/70 01:31:14.500,998.279460
4403894 *0001V,01/01/70 01:31:14.600,998.287632
4403987 *0001V,01/01/70 01:31:14.700,998.292437
4404081 *0001V,01/01/70 01:31:14.800,998.296800
4404190 *0001V,01/01/70 01:31:14.900,998.300561
4404284 *0001V,01/01/70 01:31:15.000,998.304531
4404393 *0001V,01/01/70 01:31:15.100,998.307498
4404486 *0001V,01/01/70 01:31:15.200,998.312385
4404580 *0001V,01/01/70 01:31:15.300,998.317478
4404689 *0001V,01/01/70 01:31:15.400,998.322403
4404783 *0001V,01/01/70 01:31:15.500,998.325767
4404892 *0001V,01/01/70 01:31:15.600,998.326076
4404986 *0001V,01/01/70 01:31:15.700,998.327698
4405095 *0001V,01/01/70 01:31:15.800,998.330081
4405188 *0001V,01/01/70 01:31:15.900,998.328920
4405282 *0001V,01/01/70 01:31:16.000,998.326237
4405391 *0001V,01/01/70 01:31:16.100,998.323875
4405485 *0001V,01/01/70 01:31:16.200,998.319204
4405594 *0001V,01/01/70 01:31:16.300,998.316469
4405688 *0001V,01/01/70 01:31:16.400,998.311801
4405781 *0001V,01/01/70 01:31:16.500,998.302435
4405890 *0001V,01/01/70 01:31:16.600,998.301074
4405984 *0001V,01/01/70 01:31:16.700,998.286968
4406093 *0001V,01/01/70 01:31:16.800,998.273815
4406187 *0001V,01/01/70 01:31:16.900,998.263763
4406280 *0001V,01/01/70 01:31:17.000,998.254975
4406390 *0001V,01/01/70 01:31:17.100,998.245080
4406483 *0001V,01/01/70 01:31:17.200,998.233537
4406592 *0001V,01/01/70 01:31:17.300,998.222757
4406686 *0001V,01/01/70 01:31:17.400,998.206763
4406780 *0001V,01/01/70 01:31:17.500,998.194785
4406889 *0001V,01/01/70 01:31:17.600,998.180597
4406982 *0001V,01/01/70 01:31:17.700,998.167383
4407092 *0001V,01/01/70 01:31:17.800,998.164821
4407185 *0001V,01/01/70 01:31:17.900,998.166198
4407294 *0001V,01/01/70 01:31:18.000,998.168215
4407388 *0001V,01/01/70 01:31:18.100,998.168003
4407482 *0001V,01/01/70 01:31:18.200,998.164638
4407591 *0001V,01/01/70 01:31:18.300,998.162748
4407684 *0001V,01/01/70 01:31:18.400,998.168341
4407794 *0001V,01/01/70 01:31:18.500,998.165099
4407887 *0001V,01/01/70 01:31:18.600,998.149934
4407981 *0001V,01/01/70 01:31:18.700,998.122214
4408090 *0001V,01/01/70 01:31:18.800,998.094613
4408184 *0001V,01/01/70 01:31:18.900,998.065051
4408293 *0001V,01/01/70 01:31:19.000,998.052198
4408386 *0001V,01/01/70 01:31:19.100,998.043853
4408480 *0001V,01/01/70 01:31:19.200,998.046186
4408589 *0001V,01/01/70 01:31:19.300,998.064596
4408683 *0001V,01/01/70 01:31:19.400,998.086428
4408792 *0001V,01/01/70 01:31:19.500,998.106025
4408886 *0001V,01/01/70 01:31:19.600,998.108511
4408979 *0001V,01/01/70 01:31:19.700,998.105346
4409088 *0001V,01/01/70 01:31:19.800,998.110785
4409182 *0001V,01/01/70 01:31:19.900,998.127580
4409291 *0001V,01/01/70 01:31:20.000,998.144571
4409385 *0001V,01/01/70 01:31:20.100,998.155300
4409494 *0001V,01/01/70 01:31:20.200,998.158033
4409588 *0001V,01/01/70 01:31:20.300,998.154719
4409681 *0001V,01/01/70 01:31:20.400,998.146659
4409790 *0001V,01/01/70 01:31:20.500,998.146520
4409884 *0001V,01/01/70 01:31:20.600,998.149823
4409993 *0001V,01/01/70 01:31:20.700,998.141009
4410087 *0001V,01/01/70 01:31:20.800,998.140289
4410180 *0001V,01/01/70 01:31:20.900,998.149432
4410290 *0001V,01/01/70 01:31:21.000,998.157656
4410383 *0001V,01/01/70 01:31:21.100,998.163772
4410492 *0001V,01/01/70 01:31:21.200,998.168049
4410586 *0001V,01/01/70 01:31:21.300,998.166826
4410680 *0001V,01/01/70 01:31:21.400,998.159946
4410789 *0001V,01/01/70 01:31:21.500,998.156457
4410882 *0001V,01/01/70 01:31:21.600,998.155029
4410992 *0001V,01/01/70 01:31:21.700,998.155349
4411085 *0001V,01/01/70 01:31:21.800,998.155638
4411194 *0001V,01/01/70 01:31:21.900,998.155810
4411288 *0001V,01/01/70 01:31:22.000,998.161803
4411382 *0001V,01/01/70 01:31:22.100,998.173157
4411491 *0001V,01/01/70 01:31:22.200,998.182967
4411584 *0001V,01/01/70 01:31:22.300,998.190721
4411694 *0001V,01/01/70 01:31:22.400,998.197137
4411787 *0001V,01/01/70 01:31:22.500,998.201000
4411881 *0001V,01/01/70 01:31:22.600,998.202840
4411990 *0001V,01/01/70 01:31:22.700,998.204939
4412084 *0001V,01/01/70 01:31:22.800,998.206983
4412193 *0001V,01/01/70 01:31:22.900,998.209330
4412286 *0001V,01/01/70 01:31:23.000,998.212256
4412380 *0001V,01/01/70 01:31:23.100,998.215986
4412489 *0001V,01/01/70 01:31:23.200,998.219730
4412583 *0001V,01/01/70 01:31:23.300,998.223163
4412692 *0001V,01/01/70 01:31:23.400,998.225567
4412786 *0001V,01/01/70 01:31:23.500,998.227318
4412879 *0001V,01/01/70 01:31:23.600,998.228053
4412988 *0001V,01/01/70 01:31:23.700,998.228419
4413082 *0001V,01/01/70 01:31:23.800,998.230120
4413191 *0001V,01/01/70 01:31:23.900,998.231736
4413285 *0001V,01/01/70 01:31:24.000,998.235256
4413394 *0001V,01/01/70 01:31:24.100,998.240958
4413488 *0001V,01/01/70 01:31:24.200,998.247069
4413581 *0001V,01/01/70 01:31:24.300,998.255435
4413690 *0001V,01/01/70 01:31:24.400,998.264624
4413784 *0001V,01/01/70 01:31:24.500,998.272651
4413893 *0001V,01/01/70 01:31:24.600,998.277989
4413987 *0001V,01/01/70 01:31:24.700,998.279330
4414080 *0001V,01/01/70 01:31:24.800,998.277222
4414190 *0001V,01/01/70 01:31:24.900,998.274233
4414283 *0001V,01/01/70 01:31:25.000,998.271962
4414392 *0001V,01/01/70 01:31:25.100,998.273393
4414486 *0001V,01/01/70 01:31:25.200,998.277685
4414580 *0001V,01/01/70 01:31:25.300,998.280201
4414689 *0001V,01/01/70 01:31:25.400,998.273837
4414782 *0001V,01/01/70 01:31:25.500,998.271886
4414892 *0001V,01/01/70 01:31:25.600,998.277242
4414985 *0001V,01/01/70 01:31:25.700,998.281509
4415094 *0001V,01/01/70 01:31:25.800,998.279615
4415188 *0001V,01/01/70 01:31:25.900,998.285769
4415282 *0001V,01/01/70 01:31:26.000,998.292936
4415391 *0001V,01/01/70 01:31:26.100,998.292980
4415484 *0001V,01/01/70 01:31:26.200,998.307500
4415594 *0001V,01/01/70 01:31:26.300,998.323183
4415687 *0001V,01/01/70 01:31:26.400,998.334830
4415781 *0001V,01/01/70 01:31:26.500,998.314633
4415890 *0001V,01/01/70 01:31:26.600,998.299297
4415984 *0001V,01/01/70 01:31:26.700,998.272030
4416093 *0001V,01/01/70 01:31:26.800,998.247902
4416186 *0001V,01/01/70 01:31:26.900,998.207206
4416280 *0001V,01/01/70 01:31:27.000,998.181163
4416389 *0001V,01/01/70 01:31:27.100,998.173514
4416483 *0001V,01/01/70 01:31:27.200,998.169506
4416592 *0001V,01/01/70 01:31:27.300,998.168736
4416686 *0001V,01/01/70 01:31:27.400,998.162869
4416779 *0001V,01/01/70 01:31:27.500,998.154242
4416888 *0001V,01/01/70 01:31:27.600,998.147838
4416982 *0001V,01/01/70 01:31:27.700,998.142013
4417091 *0001V,01/01/70 01:31:27.800,998.149203
4417185 *0001V,01/01/70 01:31:27.900,998.161620
4417294 *0001V,01/01/70 01:31:28.000,998.171072
4417388 *0001V,01/01/70 01:31:28.100,998.180223
4417481 *0001V,01/01/70 01:31:28.200,998.191890
4417590 *0001V,01/01/70 01:31:28.300,998.204498
4417684 *0001V,01/01/70 01:31:28.400,998.216469
4417793 *0001V,01/01/70 01:31:28.500,998.227688
4417887 *0001V,01/01/70 01:31:28.600,998.237749
4417980 *0001V,01/01/70 01:31:28.700,998.248072
4418090 *0001V,01/01/70 01:31:28.800,998.255817
4418183 *0001V,01/01/70 01:31:28.900,998.261498
4418292 *0001V,01/01/70 01:31:29.000,998.263977
4418386 *0001V,01/01/70 01:31:29.100,998.267256
4418480 *0001V,01/01/70 01:31:29.200,998.272138
4418589 *0001V,01/01/70 01:31:29.300,998.273741
4418682 *0001V,01/01/70 01:31:29.400,998.271876
4418792 *0001V,01/01/70 01:31:29.500,998.270228
4418885 *0001V,01/01/70 01:31:29.600,998.268758
4418994 *0001V,01/01/70 01:31:29.700,998.265506
4419088 *0001V,01/01/70 01:31:29.800,998.261272
4419182 *0001V,01/01/70 01:31:29.900,998.256060
4419291 *0001V,01/01/70 01:31:30.000,998.251216
4419384 *0001V,01/01/70 01:31:30.100,998.246326
4419494 *0001V,01/01/70 01:31:30.200,998.238623
4419587 *0001V,01/01/70 01:31:30.300,998.230103
4419681 *0001V,01/01/70 01:31:30.400,998.223896
4419790 *0001V,01/01/70 01:31:30.500,998.221420
4419884 *0001V,01/01/70 01:31:30.600,998.219984
4419993 *0001V,01/01/70 01:31:30.700,998.216162
4420086 *0001V,01/01/70 01:31:30.800,998.210748
4420180 *0001V,01/01/70 01:31:30.900,998.206660
4420289 *0001V,01/01/70 01:31:31.000,998.205919
4420383 *0001V,01/01/70 01:31:31.100,998.206779
4420492 *0001V,01/01/70 01:31:31.200,998.207272
4420586 *0001V,01/01/70 01:31:31.300,998.207835
4420679 *0001V,01/01/70 01:31:31.400,998.209615
4420788 *0001V,01/01/70 01:31:31.500,998.213251
4420882 *0001V,01/01/70 01:31:31.600,998.217874
4420991 *0001V,01/01/70 01:31:31.700,998.221385
4421085 *0001V,01/01/70 01:31:31.800,998.226152
4421194 *0001V,01/01/70 01:31:31.900,998.231301
4421288 *0001V,01/01/70 01:31:32.000,998.236807
4421381 *0001V,01/01/70 01:31:32.100,998.242449
4421490 *0001V,01/01/70 01:31:32.200,998.250218
4421584 *0001V,01/01/70 01:31:32.300,998.262065
4421693 *0001V,01/01/70 01:31:32.400,998.276098
4421787 *0001V,01/01/70 01:31:32.500,998.291359
4421880 *0001V,01/01/70 01:31:32.600,998.292839
4421990 *0001V,01/01/70 01:31:32.700,998.287995
4422083 *0001V,01/01/70 01:31:32.800,998.283548
4422192 *0001V,01/01/70 01:31:32.900,998.274132
4422286 *0001V,01/01/70 01:31:33.000,998.262343
4422380 *0001V,01/01/70 01:31:33.100,998.245744
4422489 *0001V,01/01/70 01:31:33.200,998.235690
4422582 *0001V,01/01/70 01:31:33.300,998.226684
4422692 *0001V,01/01/70 01:31:33.400,998.225179
4422785 *0001V,01/01/70 01:31:33.500,998.212279
4422894 *0001V,01/01/70 01:31:33.600,998.195873
4422988 *0001V,01/01/70 01:31:33.700,998.175090
4423082 *0001V,01/01/70 01:31:33.800,998.152954
4423191 *0001V,01/01/70 01:31:33.900,998.133335
4423284 *0001V,01/01/70 01:31:34.000,998.107229
4423394 *0001V,01/01/70 01:31:34.100,998.083430
4423487 *0001V,01/01/70 01:31:34.200,998.066329
4423581 *0001V,01/01/70 01:31:34.300,998.058791
4423690 *0001V,01/01/70 01:31:34.400,998.067173
4423784 *0001V,01/01/70 01:31:34.500,998.081431
4423893 *0001V,01/01/70 01:31:34.600,998.082330
4423986 *0001V,01/01/70 01:31:34.700,998.080982
4424080 *0001V,01/01/70 01:31:34.800,998.083375
4424189 *0001V,01/01/70 01:31:34.900,998.089187
4424283 *0001V,01/01/70 01:31:35.000,998.098227
4424392 *0001V,01/01/70 01:31:35.100,998.099739
4424486 *0001V,01/01/70 01:31:35.200,998.100227
4424579 *0001V,01/01/70 01:31:35.300,998.100442
4424688 *0001V,01/01/70 01:31:35.400,998.103523
4424782 *0001V,01/01/70 01:31:35.500,998.109539
4424891 *0001V,01/01/70 01:31:35.600,998.118261
4424985 *0001V,01/01/70 01:31:35.700,998.125679
4425094 *0001V,01/01/70 01:31:35.800,998.129927
4425188 *0001V,01/01/70 01:31:35.900,998.130997
4425281 *0001V,01/01/70 01:31:36.000,998.128570
4425390 *0001V,01/01/70 01:31:36.100,998.121399
4425484 *0001V,01/01/70 01:31:36.200,998.117254
4425593 *0001V,01/01/70 01:31:36.300,998.112499
4425687 *0001V,01/01/70 01:31:36.400,998.107154
4425780 *0001V,01/01/70 01:31:36.500,998.104335
4425890 *0001V,01/01/70 01:31:36.600,998.106697
4425983 *0001V,01/01/70 01:31:36.700,998.115729
4426092 *0001V,01/01/70 01:31:36.800,998.124209
4426186 *0001V,01/01/70 01:31:36.900,998.132413
4426280 *0001V,01/01/70 01:31:37.000,998.138102
4426389 *0001V,01/01/70 01:31:37.100,998.146345
4426482 *0001V,01/01/70 01:31:37.200,998.156808
4426592 *0001V,01/01/70 01:31:37.300,998.167445
4426685 *0001V,01/01/70 01:31:37.400,998.180066
4426794 *0001V,01/01/70 01:31:37.500,998.194276
4426888 *0001V,01/01/70 01:31:37.600,998.211093
4426982 *0001V,01/01/70 01:31:37.700,998.232013
4427091 *0001V,01/01/70 01:31:37.800,998.258473
4427184 *0001V,01/01/70 01:31:37.900,998.281003
4427294 *0001V,01/01/70 01:31:38.000,998.292849
4427387 *0001V,01/01/70 01:31:38.100,998.279275
4427481 *0001V,01/01/70 01:31:38.200,998.257942
4427590 *0001V,01/01/70 01:31:38.300,998.242993
4427684 *0001V,01/01/70 01:31:38.400,998.223423
4427793 *0001V,01/01/70 01:31:38.500,998.231599
4427886 *0001V,01/01/70 01:31:38.600,998.232406
4427980 *0001V,01/01/70 01:31:38.700,998.216975
4428089 *0001V,01/01/70 01:31:38.800,998.199074
4428183 *0001V,01/01/70 01:31:38.900,998.189256
4428292 *0001V,01/01/70 01:31:39.000,998.187244
4428386 *0001V,01/01/70 01:31:39.100,998.173831
4428479 *0001V,01/01/70 01:31:39.200,998.161936
4428588 *0001V,01/01/70 01:31:39.300,998.152990
4428682 *0001V,01/01/70 01:31:39.400,998.148194
4428791 *0001V,01/01/70 01:31:39.500,998.148673
4428885 *0001V,01/01/70 01:31:39.600,998.164251
4428994 *0001V,01/01/70 01:31:39.700,998.174842
4429088 *0001V,01/01/70 01:31:39.800,998.175604
4429181 *0001V,01/01/70 01:31:39.900,998.176716
4429290 *0001V,01/01/70 01:31:40.000,998.176442
4429384 *0001V,01/01/70 01:31:40.100,998.165300
4429493 *0001V,01/01/70 01:31:40.200,998.155217
4429587 *0001V,01/01/70 01:31:40.300,998.150668
4429680 *0001V,01/01/70 01:31:40.400,998.156412
4429790 *0001V,01/01/70 01:31:40.500,998.168152
4429883 *0001V,01/01/70 01:31:40.600,998.163330
4429992 *0001V,01/01/70 01:31:40.700,998.158873
4430086 *0001V,01/01/70 01:31:40.800,998.152471
4430180 *0001V,01/01/70 01:31:40.900,998.148530
4430289 *0001V,01/01/70 01:31:41.000,998.134450
4430382 *0001V,01/01/70 01:31:41.100,998.125630
4430492 *0001V,01/01/70 01:31:41.200,998.119439
4430585 *0001V,01/01/70 01:31:41.300,998.117284
4430679 *0001V,01/01/70 01:31:41.400,998.120063
4430788 *0001V,01/01/70 01:31:41.500,998.122553
4430882 *0001V,01/01/70 01:31:41.600,998.124985
4430991 *0001V,01/01/70 01:31:41.700,998.127676
4431084 *0001V,01/01/70 01:31:41.800,998.128556
4431194 *0001V,01/01/70 01:31:41.900,998.133176
4431287 *0001V,01/01/70 01:31:42.000,998.142138
4431381 *0001V,01/01/70 01:31:42.100,998.151597
4431490 *0001V,01/01/70 01:31:42.200,998.159345
4431584 *0001V,01/01/70 01:31:42.300,998.168143
4431693 *0001V,01/01/70 01:31:42.400,998.176302
4431786 *0001V,01/01/70 01:31:42.500,998.184322
4431880 *0001V,01/01/70 01:31:42.600,998.191231
4431989 *0001V,01/01/70 01:31:42.700,998.200090
4432083 *0001V,01/01/70 01:31:42.800,998.209823
4432192 *0001V,01/01/70 01:31:42.900,998.218676
4432286 *0001V,01/01/70 01:31:43.000,998.226364
4432379 *0001V,01/01/70 01:31:43.100,998.232726
4432488 *0001V,01/01/70 01:31:43.200,998.242428
4432582 *0001V,01/01/70 01:31:43.300,998.251941
4432691 *0001V,01/01/70 01:31:43.400,998.261239
4432785 *0001V,01/01/70 01:31:43.500,998.263109
4432894 *0001V,01/01/70 01:31:43.600,998.260651
4432988 *0001V,01/01/70 01:31:43.700,998.249994
4433081 *0001V,01/01/70 01:31:43.800,998.243704
4433190 *0001V,01/01/70 01:31:43.900,998.233719
4433284 *0001V,01/01/70 01:31:44.000,998.224110
4433393 *0001V,01/01/70 01:31:44.100,998.212378
4433487 *0001V,01/01/70 01:31:44.200,998.206675
4433580 *0001V,01/01/70 01:31:44.300,998.208285
4433690 *0001V,01/01/70 01:31:44.400,998.211330
4433783 *0001V,01/01/70 01:31:44.500,998.209608
4433892 *0001V,01/01/70 01:31:44.600,998.212626
4433986 *0001V,01/01/70 01:31:44.700,998.227417
4434080 *0001V,01/01/70 01:31:44.800,998.246031
4434189 *0001V,01/01/70 01:31:44.900,998.266522
4434282 *0001V,01/01/70 01:31:45.000,998.288568
4434392 *0001V,01/01/70 01:31:45.100,998.310351
4434485 *0001V,01/01/70 01:31:45.200,998.327636
4434594 *0001V,01/01/70 01:31:45.300,998.330961
4434688 *0001V,01/01/70 01:31:45.400,998.329603
4434782 *0001V,01/01/70 01:31:45.500,998.339779
4434891 *0001V,01/01/70 01:31:45.600,998.349128
4434984 *0001V,01/01/70 01:31:45.700,998.356266
4435094 *0001V,01/01/70 01:31:45.800,998.365075
4435187 *0001V,01/01/70 01:31:45.900,998.375000
4435281 *0001V,01/01/70 01:31:46.000,998.385255
4435390 *0001V,01/01/70 01:31:46.100,998.385035
4435484 *0001V,01/01/70 01:31:46.200,998.390273
4435593 *0001V,01/01/70 01:31:46.300,998.388744
4435686 *0001V,01/01/70 01:31:46.400,998.379247
4435780 *0001V,01/01/70 01:31:46.500,998.362376
4435889 *0001V,01/01/70 01:31:46.600,998.345363
4435983 *0001V,01/01/70 01:31:46.700,998.323578
4436092 *0001V,01/01/70 01:31:46.800,998.293340
4436186 *0001V,01/01/70 01:31:46.900,998.259863
4436279 *0001V,01/01/70 01:31:47.000,998.236379
4436388 *0001V,01/01/70 01:31:47.100,998.217771
4436482 *0001V,01/01/70 01:31:47.200,998.206040
4436591 *0001V,01/01/70 01:31:47.300,998.197209
4436685 *0001V,01/01/70 01:31:47.400,998.190224
4436794 *0001V,01/01/70 01:31:47.500,998.183415
4436888 *0001V,01/01/70 01:31:47.600,998.174898
4436981 *0001V,01/01/70 01:31:47.700,998.168741
4437091 *0001V,01/01/70 01:31:47.800,998.167198
4437184 *0001V,01/01/70 01:31:47.900,998.168150
4437293 *0001V,01/01/70 01:31:48.000,998.176632
4437387 *0001V,01/01/70 01:31:48.100,998.187727
4437481 *0001V,01/01/70 01:31:48.200,998.196057
4437590 *0001V,01/01/70 01:31:48.300,998.201851
4437683 *0001V,01/01/70 01:31:48.400,998.207157
4437793 *0001V,01/01/70 01:31:48.500,998.209547
4437886 *0001V,01/01/70 01:31:48.600,998.209954
4437980 *0001V,01/01/70 01:31:48.700,998.214101
4438089 *0001V,01/01/70 01:31:48.800,998.226133
4438183 *0001V,01/01/70 01:31:48.900,998.235428
4438292 *0001V,01/01/70 01:31:49.000,998.243758
4438385 *0001V,01/01/70 01:31:49.100,998.253988
4438495 *0001V,01/01/70 01:31:49.200,998.254565
4438588 *0001V,01/01/70 01:31:49.300,998.242884
4438682 *0001V,01/01/70 01:31:49.400,998.227405
4438791 *0001V,01/01/70 01:31:49.500,998.207849
4438885 *0001V,01/01/70 01:31:49.600,998.179235
4438994 *0001V,01/01/70 01:31:49.700,998.156412
4439087 *0001V,01/01/70 01:31:49.800,998.135649
4439181 *0001V,01/01/70 01:31:49.900,998.119002
4439290 *0001V,01/01/70 01:31:50.000,998.105638
4439384 *0001V,01/01/70 01:31:50.100,998.086798
4439493 *0001V,01/01/70 01:31:50.200,998.060302
4439587 *0001V,01/01/70 01:31:50.300,998.032807
4439680 *0001V,01/01/70 01:31:50.400,998.021352
4439789 *0001V,01/01/70 01:31:50.500,998.018733
4439883 *0001V,01/01/70 01:31:50.600,998.022096
4439992 *0001V,01/01/70 01:31:50.700,998.037512
4440086 *0001V,01/01/70 01:31:50.800,998.031086
4440179 *0001V,01/01/70 01:31:50.900,998.025172
4440289 *0001V,01/01/70 01:31:51.000,998.019880
4440382 *0001V,01/01/70 01:31:51.100,998.019487
4440491 *0001V,01/01/70 01:31:51.200,998.028349
4440585 *0001V,01/01/70 01:31:51.300,998.020901
4440694 *0001V,01/01/70 01:31:51.400,998.000094
4440788 *0001V,01/01/70 01:31:51.500,997.988865
4440881 *0001V,01/01/70 01:31:51.600,998.007520
4440991 *0001V,01/01/70 01:31:51.700,998.006980
4441084 *0001V,01/01/70 01:31:51.800,997.981367
4441193 *0001V,01/01/70 01:31:51.900,997.967965
4441287 *0001V,01/01/70 01:31:52.000,997.968182
4441381 *0001V,01/01/70 01:31:52.100,997.957447
4441490 *0001V,01/01/70 01:31:52.200,997.955029
4441583 *0001V,01/01/70 01:31:52.300,997.947903
4441693 *0001V,01/01/70 01:31:52.400,997.947810
4441786 *0001V,01/01/70 01:31:52.500,997.955474
4441880 *0001V,01/01/70 01:31:52.600,997.971566
4441989 *0001V,01/01/70 01:31:52.700,997.987428
4442083 *0001V,01/01/70 01:31:52.800,997.992633
4442192 *0001V,01/01/70 01:31:52.900,998.001283
4442285 *0001V,01/01/70 01:31:53.000,998.022677
4442395 *0001V,01/01/70 01:31:53.100,998.052061
4442488 *0001V,01/01/70 01:31:53.200,998.072637
4442582 *0001V,01/01/70 01:31:53.300,998.098294
4442691 *0001V,01/01/70 01:31:53.400,998.121741
4442785 *0001V,01/01/70 01:31:53.500,998.149728
4442894 *0001V,01/01/70 01:31:53.600,998.166982
4442987 *0001V,01/01/70 01:31:53.700,998.171292
4443081 *0001V,01/01/70 01:31:53.800,998.177510
4443190 *0001V,01/01/70 01:31:53.900,998.186255
4443284 *0001V,01/01/70 01:31:54.000,998.198383
4443393 *0001V,01/01/70 01:31:54.100,998.210661
4443487 *0001V,01/01/70 01:31:54.200,998.217468
4443580 *0001V,01/01/70 01:31:54.300,998.213970
4443689 *0001V,01/01/70 01:31:54.400,998.210227
4443783 *0001V,01/01/70 01:31:54.500,998.221053
4443892 *0001V,01/01/70 01:31:54.600,998.235032
4443986 *0001V,01/01/70 01:31:54.700,998.253825
4444079 *0001V,01/01/70 01:31:54.800,998.271996
4444189 *0001V,01/01/70 01:31:54.900,998.293446
4444282 *0001V,01/01/70 01:31:55.000,998.315306
4444391 *0001V,01/01/70 01:31:55.100,998.336753
4444485 *0001V,01/01/70 01:31:55.200,998.358140
4444594 *0001V,01/01/70 01:31:55.300,998.376943
4444688 *0001V,01/01/70 01:31:55.400,998.386165
4444781 *0001V,01/01/70 01:31:55.500,998.390102
4444891 *0001V,01/01/70 01:31:55.600,998.380083
4444984 *0001V,01/01/70 01:31:55.700,998.360942
4445093 *0001V,01/01/70 01:31:55.800,998.339635
4445187 *0001V,01/01/70 01:31:55.900,998.329674
4445281 *0001V,01/01/70 01:31:56.000,998.328035
4445390 *0001V,01/01/70 01:31:56.100,998.327410
4445483 *0001V,01/01/70 01:31:56.200,998.317597
4445593 *0001V,01/01/70 01:31:56.300,998.301056
4445686 *0001V,01/01/70 01:31:56.400,998.287338
4445780 *0001V,01/01/70 01:31:56.500,998.280745
4445889 *0001V,01/01/70 01:31:56.600,998.269528
4445983 *0001V,01/01/70 01:31:56.700,998.253813
4446092 *0001V,01/01/70 01:31:56.800,998.235308
4446185 *0001V,01/01/70 01:31:56.900,998.214601
4446295 *0001V,01/01/70 01:31:57.000,998.195026
4446388 *0001V,01/01/70 01:31:57.100,998.177358
4446482 *0001V,01/01/70 01:31:57.200,998.162582
4446591 *0001V,01/01/70 01:31:57.300,998.148609
4446685 *0001V,01/01/70 01:31:57.400,998.137771
4446794 *0001V,01/01/70 01:31:57.500,998.129309
4446887 *0001V,01/01/70 01:31:57.600,998.124103
4446981 *0001V,01/01/70 01:31:57.700,998.123939
4447090 *0001V,01/01/70 01:31:57.800,998.127423
4447184 *0001V,01/01/70 01:31:57.900,998.131267
4447293 *0001V,01/01/70 01:31:58.000,998.131330
4447387 *0001V,01/01/70 01:31:58.100,998.130342
4447480 *0001V,01/01/70 01:31:58.200,998.127571
4447589 *0001V,01/01/70 01:31:58.300,998.124421
4447683 *0001V,01/01/70 01:31:58.400,998.122202
4447792 *0001V,01/01/70 01:31:58.500,998.119623
4447886 *0001V,01/01/70 01:31:58.600,998.119562
4447979 *0001V,01/01/70 01:31:58.700,998.121454
4448089 *0001V,01/01/70 01:31:58.800,998.120389
4448182 *0001V,01/01/70 01:31:58.900,998.120306
4448291 *0001V,01/01/70 01:31:59.000,998.119231
4448385 *0001V,01/01/70 01:31:59.100,998.115510
4448494 *0001V,01/01/70 01:31:59.200,998.112005
4448588 *0001V,01/01/70 01:31:59.300,998.111384
4448681 *0001V,01/01/70 01:31:59.400,998.111975
4448791 *0001V,01/01/70 01:31:59.500,998.110632
4448884 *0001V,01/01/70 01:31:59.600,998.101844
4448993 *0001V,01/01/70 01:31:59.700,998.087583
4449087 *0001V,01/01/70 01:31:59.800,998.072763
4449181 *0001V,01/01/70 01:31:59.900,998.062367
4449290 *0001V,01/01/70 01:32:00.000,998.053296
4449383 *0001V,01/01/70 01:32:00.100,998.049221
4449493 *0001V,01/01/70 01:32:00.200,998.052063
4449586 *0001V,01/01/70 01:32:00.300,998.059191
4449680 *0001V,01/01/70 01:32:00.400,998.068883
4449789 *0001V,01/01/70 01:32:00.500,998.082111
4449883 *0001V,01/01/70 01:32:00.600,998.100591
4449992 *0001V,01/01/70 01:32:00.700,998.123730
4450085 *0001V,01/01/70 01:32:00.800,998.144995
4450179 *0001V,01/01/70 01:32:00.900,998.162133
4450288 *0001V,01/01/70 01:32:01.000,998.186373
4450382 *0001V,01/01/70 01:32:01.100,998.191656
4450491 *0001V,01/01/70 01:32:01.200,998.203580
4450585 *0001V,01/01/70 01:32:01.300,998.219839
4450694 *0001V,01/01/70 01:32:01.400,998.233436
4450787 *0001V,01/01/70 01:32:01.500,998.248649
4450881 *0001V,01/01/70 01:32:01.600,998.250835
4450990 *0001V,01/01/70 01:32:01.700,998.248695
4451084 *0001V,01/01/70 01:32:01.800,998.246051
4451193 *0001V,01/01/70 01:32:01.900,998.237436
4451287 *0001V,01/01/70 01:32:02.000,998.222337
4451380 *0001V,01/01/70 01:32:02.100,998.235063
4451489 *0001V,01/01/70 01:32:02.200,998.238533
4451583 *0001V,01/01/70 01:32:02.300,998.237908
4451692 *0001V,01/01/70 01:32:02.400,998.247638
4451786 *0001V,01/01/70 01:32:02.500,998.262777
4451879 *0001V,01/01/70 01:32:02.600,998.286327
4451989 *0001V,01/01/70 01:32:02.700,998.280769
4452082 *0001V,01/01/70 01:32:02.800,998.265014
4452191 *0001V,01/01/70 01:32:02.900,998.245165
4452285 *0001V,01/01/70 01:32:03.000,998.227413
4452394 *0001V,01/01/70 01:32:03.100,998.222427
4452488 *0001V,01/01/70 01:32:03.200,998.221927
4452581 *0001V,01/01/70 01:32:03.300,998.231762
4452691 *0001V,01/01/70 01:32:03.400,998.236449
4452784 *0001V,01/01/70 01:32:03.500,998.252968
4452893 *0001V,01/01/70 01:32:03.600,998.261743
4452987 *0001V,01/01/70 01:32:03.700,998.262301
4453081 *0001V,01/01/70 01:32:03.800,998.255887
4453190 *0001V,01/01/70 01:32:03.900,998.240679
4453283 *0001V,01/01/70 01:32:04.000,998.226177
4453393 *0001V,01/01/70 01:32:04.100,998.220469
4453486 *0001V,01/01/70 01:32:04.200,998.219781
4453580 *0001V,01/01/70 01:32:04.300,998.214970
4453689 *0001V,01/01/70 01:32:04.400,998.217724
4453783 *0001V,01/01/70 01:32:04.500,998.219623
4453892 *0001V,01/01/70 01:32:04.600,998.222356
4453985 *0001V,01/01/70 01:32:04.700,998.226068
4454095 *0001V,01/01/70 01:32:04.800,998.229524
4454188 *0001V,01/01/70 01:32:04.900,998.235673
4454282 *0001V,01/01/70 01:32:05.000,998.245818
4454391 *0001V,01/01/70 01:32:05.100,998.260441
4454485 *0001V,01/01/70 01:32:05.200,998.276794
4454594 *0001V,01/01/70 01:32:05.300,998.277405
4454687 *0001V,01/01/70 01:32:05.400,998.256627
4454781 *0001V,01/01/70 01:32:05.500,998.251286
4454890 *0001V,01/01/70 01:32:05.600,998.232319
4454984 *0001V,01/01/70 01:32:05.700,998.207551
4455093 *0001V,01/01/70 01:32:05.800,998.175894
4455187 *0001V,01/01/70 01:32:05.900,998.149181
4455280 *0001V,01/01/70 01:32:06.000,998.132550
4455389 *0001V,01/01/70 01:32:06.100,998.115590
4455483 *0001V,01/01/70 01:32:06.200,998.100514
4455592 *0001V,01/01/70 01:32:06.300,998.094845
4455686 *0001V,01/01/70 01:32:06.400,998.086841
4455779 *0001V,01/01/70 01:32:06.500,998.076826
4455889 *0001V,01/01/70 01:32:06.600,998.060380
4455982 *0001V,01/01/70 01:32:06.700,998.033765
4456091 *0001V,01/01/70 01:32:06.800,998.017588
4456185 *0001V,01/01/70 01:32:06.900,998.007978
4456294 *0001V,01/01/70 01:32:07.000,998.009350
4456388 *0001V,01/01/70 01:32:07.100,998.018151
4456481 *0001V,01/01/70 01:32:07.200,998.041472
4456591 *0001V,01/01/70 01:32:07.300,998.038188
4456684 *0001V,01/01/70 01:32:07.400,998.026291
4456793 *0001V,01/01/70 01:32:07.500,998.019545
4456887 *0001V,01/01/70 01:32:07.600,998.016112
4456981 *0001V,01/01/70 01:32:07.700,998.018283
4457090 *0001V,01/01/70 01:32:07.800,998.026826
4457183 *0001V,01/01/70 01:32:07.900,998.030182
4457293 *0001V,01/01/70 01:32:08.000,998.046871
4457386 *0001V,01/01/70 01:32:08.100,998.051117
4457480 *0001V,01/01/70 01:32:08.200,998.039303
4457589 *0001V,01/01/70 01:32:08.300,998.047779
4457683 *0001V,01/01/70 01:32:08.400,998.061803
4457792 *0001V,01/01/70 01:32:08.500,998.068155
4457885 *0001V,01/01/70 01:32:08.600,998.072143
4457995 *0001V,01/01/70 01:32:08.700,998.060077
4458088 *0001V,01/01/70 01:32:08.800,998.045075
4458182 *0001V,01/01/70 01:32:08.900,998.032378
4458291 *0001V,01/01/70 01:32:09.000,998.015496
4458385 *0001V,01/01/70 01:32:09.100,997.994231
4458494 *0001V,01/01/70 01:32:09.200,997.974898
4458587 *0001V,01/01/70 01:32:09.300,997.962201
4458681 *0001V,01/01/70 01:32:09.400,997.970649
4458790 *0001V,01/01/70 01:32:09.500,997.979711
4458884 *0001V,01/01/70 01:32:09.600,997.996368
4458993 *0001V,01/01/70 01:32:09.700,998.012156
4459087 *0001V,01/01/70 01:32:09.800,998.016719
4459180 *0001V,01/01/70 01:32:09.900,998.018561
4459289 *0001V,01/01/70 01:32:10.000,998.029618
4459383 *0001V,01/01/70 01:32:10.100,998.044813
4459492 *0001V,01/01/70 01:32:10.200,998.050830
4459586 *0001V,01/01/70 01:32:10.300,998.059495
4459679 *0001V,01/01/70 01:32:10.400,998.067789
4459789 *0001V,01/01/70 01:32:10.500,998.074763
4459882 *0001V,01/01/70 01:32:10.600,998.087533
4459991 *0001V,01/01/70 01:32:10.700,998.090938
4500085 *0001V,01/01/70 01:32:10.800,998.088441
4500194 *0001V,01/01/70 01:32:10.900,998.091499
4500288 *0001V,01/01/70 01:32:11.000,998.095593
4500381 *0001V,01/01/70 01:32:11.100,998.108931
4500491 *0001V,01/01/70 01:32:11.200,998.118939
4500584 *0001V,01/01/70 01:32:11.300,998.120332
4500693 *0001V,01/01/70 01:32:11.400,998.116479
4500787 *0001V,01/01/70 01:32:11.500,998.124119
4500881 *0001V,01/01/70 01:32:11.600,998.141852
4500990 *0001V,01/01/70 01:32:11.700,998.159907
4501083 *0001V,01/01/70 01:32:11.800,998.176207
4501193 *0001V,01/01/70 01:32:11.900,998.191726
4501286 *0001V,01/01/70 01:32:12.000,998.206514
4501380 *0001V,01/01/70 01:32:12.100,998.219324
4501489 *0001V,01/01/70 01:32:12.200,998.234324
4501583 *0001V,01/01/70 01:32:12.300,998.250025
4501692 *0001V,01/01/70 01:32:12.400,998.263677
4501785 *0001V,01/01/70 01:32:12.500,998.275697
4501895 *0001V,01/01/70 01:32:12.600,998.287667
4501988 *0001V,01/01/70 01:32:12.700,998.299138
4502082 *0001V,01/01/70 01:32:12.800,998.311810
4502191 *0001V,01/01/70 01:32:12.900,998.325168
4502285 *0001V,01/01/70 01:32:13.000,998.339350
4502394 *0001V,01/01/70 01:32:13.100,998.355737
4502487 *0001V,01/01/70 01:32:13.200,998.374497
4502581 *0001V,01/01/70 01:32:13.300,998.392598
4502690 *0001V,01/01/70 01:32:13.400,998.411830
4502784 *0001V,01/01/70 01:32:13.500,998.431874
4502893 *0001V,01/01/70 01:32:13.600,998.446186
4502987 *0001V,01/01/70 01:32:13.700,998.456952
4503080 *0001V,01/01/70 01:32:13.800,998.468093
4503189 *0001V,01/01/70 01:32:13.900,998.478184
4503283 *0001V,01/01/70 01:32:14.000,998.488287
4503392 *0001V,01/01/70 01:32:14.100,998.492225
4503486 *0001V,01/01/70 01:32:14.200,998.475339
4503579 *0001V,01/01/70 01:32:14.300,998.448870
4503689 *0001V,01/01/70 01:32:14.400,998.416827
4503782 *0001V,01/01/70 01:32:14.500,998.382331
4503891 *0001V,01/01/70 01:32:14.600,998.356422
4503985 *0001V,01/01/70 01:32:14.700,998.333440
4504094 *0001V,01/01/70 01:32:14.800,998.310326
4504188 *0001V,01/01/70 01:32:14.900,998.281303
4504281 *0001V,01/01/70 01:32:15.000,998.252125
4504391 *0001V,01/01/70 01:32:15.100,998.218157
4504484 *0001V,01/01/70 01:32:15.200,998.192195
4504593 *0001V,01/01/70 01:32:15.300,998.168210
4504687 *0001V,01/01/70 01:32:15.400,998.131498
4504781 *0001V,01/01/70 01:32:15.500,998.116898
4504890 *0001V,01/01/70 01:32:15.600,998.101246
4504983 *0001V,01/01/70 01:32:15.700,998.099758
4505093 *0001V,01/01/70 01:32:15.800,998.112075
4505186 *0001V,01/01/70 01:32:15.900,998.112333
4505280 *0001V,01/01/70 01:32:16.000,998.089445
4505389 *0001V,01/01/70 01:32:16.100,998.067315
4505483 *0001V,01/01/70 01:32:16.200,998.064027
4505592 *0001V,01/01/70 01:32:16.300,998.056494
4505685 *0001V,01/01/70 01:32:16.400,998.050833
4505779 *0001V,01/01/70 01:32:16.500,998.049610
4505888 *0001V,01/01/70 01:32:16.600,998.038159
4505982 *0001V,01/01/70 01:32:16.700,998.027862
4506091 *0001V,01/01/70 01:32:16.800,998.009398
4506185 *0001V,01/01/70 01:32:16.900,998.001044
4506294 *0001V,01/01/70 01:32:17.000,998.011980
4506387 *0001V,01/01/70 01:32:17.100,998.016072
4506481 *0001V,01/01/70 01:32:17.200,998.015738
4506590 *0001V,01/01/70 01:32:17.300,998.019549
4506684 *0001V,01/01/70 01:32:17.400,998.011144
4506793 *0001V,01/01/70 01:32:17.500,998.022768
4506887 *0001V,01/01/70 01:32:17.600,998.022316
4506980 *0001V,01/01/70 01:32:17.700,998.019877
4507089 *0001V,01/01/70 01:32:17.800,998.010981
4507183 *0001V,01/01/70 01:32:17.900,998.024666
4507292 *0001V,01/01/70 01:32:18.000,998.049505
4507386 *0001V,01/01/70 01:32:18.100,998.059182
4507479 *0001V,01/01/70 01:32:18.200,998.071175
4507589 *0001V,01/01/70 01:32:18.300,998.073020
4507682 *0001V,01/01/70 01:32:18.400,998.064475
4507791 *0001V,01/01/70 01:32:18.500,998.048033
4507885 *0001V,01/01/70 01:32:18.600,998.036471
4507994 *0001V,01/01/70 01:32:18.700,998.031366
4508088 *0001V,01/01/70 01:32:18.800,998.018329
4508181 *0001V,01/01/70 01:32:18.900,997.996121
4508291 *0001V,01/01/70 01:32:19.000,997.974431
4508384 *0001V,01/01/70 01:32:19.100,997.954249
4508493 *0001V,01/01/70 01:32:19.200,997.962946
4508587 *0001V,01/01/70 01:32:19.300,997.975814
4508681 *0001V,01/01/70 01:32:19.400,997.993152
4508790 *0001V,01/01/70 01:32:19.500,998.012276
4508883 *0001V,01/01/70 01:32:19.600,998.030586
4508993 *0001V,01/01/70 01:32:19.700,998.050964
4509086 *0001V,01/01/70 01:32:19.800,998.062678
4509180 *0001V,01/01/70 01:32:19.900,998.058177
4509289 *0001V,01/01/70 01:32:20.000,998.072429
4509383 *0001V,01/01/70 01:32:20.100,998.077272
4509492 *0001V,01/01/70 01:32:20.200,998.082524
4509585 *0001V,01/01/70 01:32:20.300,998.096973
4509679 *0001V,01/01/70 01:32:20.400,998.100981
4509788 *0001V,01/01/70 01:32:20.500,998.105724
4509882 *0001V,01/01/70 01:32:20.600,998.109568
4509991 *0001V,01/01/70 01:32:20.700,998.110997
4510085 *0001V,01/01/70 01:32:20.800,998.111424
4510194 *0001V,01/01/70 01:32:20.900,998.107523
4510287 *0001V,01/01/70 01:32:21.000,998.113842
4510381 *0001V,01/01/70 01:32:21.100,998.112189
4510490 *0001V,01/01/70 01:32:21.200,998.114417
4510584 *0001V,01/01/70 01:32:21.300,998.112029
4510693 *0001V,01/01/70 01:32:21.400,998.106970
4510787 *0001V,01/01/70 01:32:21.500,998.111045
4510880 *0001V,01/01/70 01:32:21.600,998.105048
4510989 *0001V,01/01/70 01:32:21.700,998.110422
4511083 *0001V,01/01/70 01:32:21.800,998.132140
4511192 *0001V,01/01/70 01:32:21.900,998.145904
4511286 *0001V,01/01/70 01:32:22.000,998.161318
4511379 *0001V,01/01/70 01:32:22.100,998.170679
4511489 *0001V,01/01/70 01:32:22.200,998.160428
4511582 *0001V,01/01/70 01:32:22.300,998.138403
4511691 *0001V,01/01/70 01:32:22.400,998.128286
4511785 *0001V,01/01/70 01:32:22.500,998.126735
4511894 *0001V,01/01/70 01:32:22.600,998.120816
4511988 *0001V,01/01/70 01:32:22.700,998.114020
4512081 *0001V,01/01/70 01:32:22.800,998.108652
4512191 *0001V,01/01/70 01:32:22.900,998.109767
4512284 *0001V,01/01/70 01:32:23.000,998.107388
4512393 *0001V,01/01/70 01:32:23.100,998.097765
4512487 *0001V,01/01/70 01:32:23.200,998.094227
4512581 *0001V,01/01/70 01:32:23.300,998.090581
4512690 *0001V,01/01/70 01:32:23.400,998.077385
4512783 *0001V,01/01/70 01:32:23.500,998.055404
4512893 *0001V,01/01/70 01:32:23.600,998.031961
4512986 *0001V,01/01/70 01:32:23.700,998.018073
4513080 *0001V,01/01/70 01:32:23.800,998.010654
4513189 *0001V,01/01/70 01:32:23.900,998.003590
4513283 *0001V,01/01/70 01:32:24.000,998.017818
4513392 *0001V,01/01/70 01:32:24.100,998.036611
4513485 *0001V,01/01/70 01:32:24.200,998.052144
4513579 *0001V,01/01/70 01:32:24.300,998.066615
4513688 *0001V,01/01/70 01:32:24.400,998.080116
4513782 *0001V,01/01/70 01:32:24.500,998.085749
4513891 *0001V,01/01/70 01:32:24.600,998.086316
4513985 *0001V,01/01/70 01:32:24.700,998.090979
4514094 *0001V,01/01/70 01:32:24.800,998.095535
4514187 *0001V,01/01/70 01:32:24.900,998.100521
4514281 *0001V,01/01/70 01:32:25.000,998.110644
4514390 *0001V,01/01/70 01:32:25.100,998.118411
4514484 *0001V,01/01/70 01:32:25.200,998.126813
4514593 *0001V,01/01/70 01:32:25.300,998.134089
4514687 *0001V,01/01/70 01:32:25.400,998.135491
4514780 *0001V,01/01/70 01:32:25.500,998.135666
4514889 *0001V,01/01/70 01:32:25.600,998.136433
4514983 *0001V,01/01/70 01:32:25.700,998.137066
4515092 *0001V,01/01/70 01:32:25.800,998.132799
4515186 *0001V,01/01/70 01:32:25.900,998.128241
4515279 *0001V,01/01/70 01:32:26.000,998.129485
4515389 *0001V,01/01/70 01:32:26.100,998.131385
4515482 *0001V,01/01/70 01:32:26.200,998.132752
4515591 *0001V,01/01/70 01:32:26.300,998.131093
4515685 *0001V,01/01/70 01:32:26.400,998.129611
4515794 *0001V,01/01/70 01:32:26.500,998.131255
4515888 *0001V,01/01/70 01:32:26.600,998.136372
4515981 *0001V,01/01/70 01:32:26.700,998.140916
4516091 *0001V,01/01/70 01:32:26.800,998.147254
4516184 *0001V,01/01/70 01:32:26.900,998.155297
4516293 *0001V,01/01/70 01:32:27.000,998.163823
4516387 *0001V,01/01/70 01:32:27.100,998.173943
4516481 *0001V,01/01/70 01:32:27.200,998.186484
4516590 *0001V,01/01/70 01:32:27.300,998.199635
4516683 *0001V,01/01/70 01:32:27.400,998.214026
4516793 *0001V,01/01/70 01:32:27.500,998.227779
4516886 *0001V,01/01/70 01:32:27.600,998.240259
4516980 *0001V,01/01/70 01:32:27.700,998.252139
4517089 *0001V,01/01/70 01:32:27.800,998.265997
4517183 *0001V,01/01/70 01:32:27.900,998.280133
4517292 *0001V,01/01/70 01:32:28.000,998.289254
4517385 *0001V,01/01/70 01:32:28.100,998.297593
4517479 *0001V,01/01/70 01:32:28.200,998.309177
4517588 *0001V,01/01/70 01:32:28.300,998.308686
4517682 *0001V,01/01/70 01:32:28.400,998.295475
4517791 *0001V,01/01/70 01:32:28.500,998.274421
4517885 *0001V,01/01/70 01:32:28.600,998.250775
4517994 *0001V,01/01/70 01:32:28.700,998.221248
4518087 *0001V,01/01/70 01:32:28.800,998.188713
4518181 *0001V,01/01/70 01:32:28.900,998.163390
4518290 *0001V,01/01/70 01:32:29.000,998.145190
4518384 *0001V,01/01/70 01:32:29.100,998.127640
4518493 *0001V,01/01/70 01:32:29.200,998.109280
4518587 *0001V,01/01/70 01:32:29.300,998.094739
4518680 *0001V,01/01/70 01:32:29.400,998.088949
4518789 *0001V,01/01/70 01:32:29.500,998.086810
4518883 *0001V,01/01/70 01:32:29.600,998.081245
4518992 *0001V,01/01/70 01:32:29.700,998.079545
4519086 *0001V,01/01/70 01:32:29.800,998.069994
4519179 *0001V,01/01/70 01:32:29.900,998.063295
4519289 *0001V,01/01/70 01:32:30.000,998.056836
4519382 *0001V,01/01/70 01:32:30.100,998.049108
4519491 *0001V,01/01/70 01:32:30.200,998.044267
4519585 *0001V,01/01/70 01:32:30.300,998.048958
4519694 *0001V,01/01/70 01:32:30.400,998.061516
4519788 *0001V,01/01/70 01:32:30.500,998.073201
4519881 *0001V,01/01/70 01:32:30.600,998.077157
4519991 *0001V,01/01/70 01:32:30.700,998.088836
4520084 *0001V,01/01/70 01:32:30.800,998.103627
4520193 *0001V,01/01/70 01:32:30.900,998.120595
4520287 *0001V,01/01/70 01:32:31.000,998.129553
4520381 *0001V,01/01/70 01:32:31.100,998.136640
4520490 *0001V,01/01/70 01:32:31.200,998.150584
4520583 *0001V,01/01/70 01:32:31.300,998.153501
4520693 *0001V,01/01/70 01:32:31.400,998.151409
4520786 *0001V,01/01/70 01:32:31.500,998.159510
4520880 *0001V,01/01/70 01:32:31.600,998.164956
4520989 *0001V,01/01/70 01:32:31.700,998.169681
4521083 *0001V,01/01/70 01:32:31.800,998.174299
4521192 *0001V,01/01/70 01:32:31.900,998.180373
4521285 *0001V,01/01/70 01:32:32.000,998.184578
4521379 *0001V,01/01/70 01:32:32.100,998.189030
4521488 *0001V,01/01/70 01:32:32.200,998.197192
4521582 *0001V,01/01/70 01:32:32.300,998.203145
4521691 *0001V,01/01/70 01:32:32.400,998.213069
4521785 *0001V,01/01/70 01:32:32.500,998.222893
4521894 *0001V,01/01/70 01:32:32.600,998.233115
4521987 *0001V,01/01/70 01:32:32.700,998.245697
4522081 *0001V,01/01/70 01:32:32.800,998.260774
4522190 *0001V,01/01/70 01:32:32.900,998.278406
4522284 *0001V,01/01/70 01:32:33.000,998.296478
4522393 *0001V,01/01/70 01:32:33.100,998.315688
4522487 *0001V,01/01/70 01:32:33.200,998.334180
4522580 *0001V,01/01/70 01:32:33.300,998.353293
4522689 *0001V,01/01/70 01:32:33.400,998.356393
4522783 *0001V,01/01/70 01:32:33.500,998.362777
4522892 *0001V,01/01/70 01:32:33.600,998.366389
4522986 *0001V,01/01/70 01:32:33.700,998.370592
4523079 *0001V,01/01/70 01:32:33.800,998.372459
4523189 *0001V,01/01/70 01:32:33.900,998.367653
4523282 *0001V,01/01/70 01:32:34.000,998.363343
4523391 *0001V,01/01/70 01:32:34.100,998.359330
4523485 *0001V,01/01/70 01:32:34.200,998.351644
4523594 *0001V,01/01/70 01:32:34.300,998.339311
4523688 *0001V,01/01/70 01:32:34.400,998.327133
4523781 *0001V,01/01/70 01:32:34.500,998.308440
4523891 *0001V,01/01/70 01:32:34.600,998.281783
4523984 *0001V,01/01/70 01:32:34.700,998.258090
4524093 *0001V,01/01/70 01:32:34.800,998.233829
4524187 *0001V,01/01/70 01:32:34.900,998.194723
4524281 *0001V,01/01/70 01:32:35.000,998.166678
4524390 *0001V,01/01/70 01:32:35.100,998.144288
4524483 *0001V,01/01/70 01:32:35.200,998.131765
4524593 *0001V,01/01/70 01:32:35.300,998.113695
4524686 *0001V,01/01/70 01:32:35.400,998.087559
4524780 *0001V,01/01/70 01:32:35.500,998.075852
4524889 *0001V,01/01/70 01:32:35.600,998.070276
4524983 *0001V,01/01/70 01:32:35.700,998.050233
4525092 *0001V,01/01/70 01:32:35.800,998.028535
4525185 *0001V,01/01/70 01:32:35.900,998.008248
4525279 *0001V,01/01/70 01:32:36.000,997.985425
4525388 *0001V,01/01/70 01:32:36.100,997.967098
4525482 *0001V,01/01/70 01:32:36.200,997.951538
4525591 *0001V,01/01/70 01:32:36.300,997.947787
4525685 *0001V,01/01/70 01:32:36.400,997.942375
4525794 *0001V,01/01/70 01:32:36.500,997.933903
4525887 *0001V,01/01/70 01:32:36.600,997.924130
4525981 *0001V,01/01/70 01:32:36.700,997.911592
4526090 *0001V,01/01/70 01:32:36.800,997.893714
4526184 *0001V,01/01/70 01:32:36.900,997.894116
4526293 *0001V,01/01/70 01:32:37.000,997.904582
4526387 *0001V,01/01/70 01:32:37.100,997.926520
4526480 *0001V,01/01/70 01:32:37.200,997.930402
4526589 *0001V,01/01/70 01:32:37.300,997.929453
4526683 *0001V,01/01/70 01:32:37.400,997.915738
4526792 *0001V,01/01/70 01:32:37.500,997.892551
4526886 *0001V,01/01/70 01:32:37.600,997.870858
4526979 *0001V,01/01/70 01:32:37.700,997.855189
4527089 *0001V,01/01/70 01:32:37.800,997.855787
4527182 *0001V,01/01/70 01:32:37.900,997.866075
4527291 *0001V,01/01/70 01:32:38.000,997.866768
4527385 *0001V,01/01/70 01:32:38.100,997.869975
4527479 *0001V,01/01/70 01:32:38.200,997.899049
4527588 *0001V,01/01/70 01:32:38.300,997.925088
4527681 *0001V,01/01/70 01:32:38.400,997.944957
4527791 *0001V,01/01/70 01:32:38.500,997.952154
4527884 *0001V,01/01/70 01:32:38.600,997.967247
4527993 *0001V,01/01/70 01:32:38.700,997.982309
4528087 *0001V,01/01/70 01:32:38.800,997.991653
4528181 *0001V,01/01/70 01:32:38.900,998.009805
4528290 *0001V,01/01/70 01:32:39.000,998.030779
4528383 *0001V,01/01/70 01:32:39.100,998.041939
4528493 *0001V,01/01/70 01:32:39.200,998.051064
4528586 *0001V,01/01/70 01:32:39.300,998.079278
4528680 *0001V,01/01/70 01:32:39.400,998.124760
4528789 *0001V,01/01/70 01:32:39.500,998.148192
4528883 *0001V,01/01/70 01:32:39.600,998.160196
4528992 *0001V,01/01/70 01:32:39.700,998.161535
4529085 *0001V,01/01/70 01:32:39.800,998.169684
4529179 *0001V,01/01/70 01:32:39.900,998.199987
4529288 *0001V,01/01/70 01:32:40.000,998.211810
4529382 *0001V,01/01/70 01:32:40.100,998.213092
4529491 *0001V,01/01/70 01:32:40.200,998.209655
4529585 *0001V,01/01/70 01:32:40.300,998.198389
4529694 *0001V,01/01/70 01:32:40.400,998.180622
4529787 *0001V,01/01/70 01:32:40.500,998.161844
4529881 *0001V,01/01/70 01:32:40.600,998.159013
4529990 *0001V,01/01/70 01:32:40.700,998.146869
4530084 *0001V,01/01/70 01:32:40.800,998.158174
4530193 *0001V,01/01/70 01:32:40.900,998.189607
4530287 *0001V,01/01/70 01:32:41.000,998.211702
4530380 *0001V,01/01/70 01:32:41.100,998.224489
4530489 *0001V,01/01/70 01:32:41.200,998.223543
4530583 *0001V,01/01/70 01:32:41.300,998.224374
4530692 *0001V,01/01/70 01:32:41.400,998.220039
4530786 *0001V,01/01/70 01:32:41.500,998.213991
4530879 *0001V,01/01/70 01:32:41.600,998.211484
4530989 *0001V,01/01/70 01:32:41.700,998.213915
4531082 *0001V,01/01/70 01:32:41.800,998.219117
4531191 *0001V,01/01/70 01:32:41.900,998.224254
4531285 *0001V,01/01/70 01:32:42.000,998.220632
4531394 *0001V,01/01/70 01:32:42.100,998.223052
4531488 *0001V,01/01/70 01:32:42.200,998.234388
4531581 *0001V,01/01/70 01:32:42.300,998.251151
4531691 *0001V,01/01/70 01:32:42.400,998.253506
4531784 *0001V,01/01/70 01:32:42.500,998.254996
4531893 *0001V,01/01/70 01:32:42.600,998.259735
4531987 *0001V,01/01/70 01:32:42.700,998.266721
4532081 *0001V,01/01/70 01:32:42.800,998.274451
4532190 *0001V,01/01/70 01:32:42.900,998.286163
4532283 *0001V,01/01/70 01:32:43.000,998.298751
4532393 *0001V,01/01/70 01:32:43.100,998.315279
4532486 *0001V,01/01/70 01:32:43.200,998.333948
4532580 *0001V,01/01/70 01:32:43.300,998.352616
4532689 *0001V,01/01/70 01:32:43.400,998.365935
4532783 *0001V,01/01/70 01:32:43.500,998.369787
4532892 *0001V,01/01/70 01:32:43.600,998.367901
4532985 *0001V,01/01/70 01:32:43.700,998.364567
4533079 *0001V,01/01/70 01:32:43.800,998.358697
4533188 *0001V,01/01/70 01:32:43.900,998.348808
4533282 *0001V,01/01/70 01:32:44.000,998.333838
4533391 *0001V,01/01/70 01:32:44.100,998.317514
4533485 *0001V,01/01/70 01:32:44.200,998.300378
4533594 *0001V,01/01/70 01:32:44.300,998.285044
4533687 *0001V,01/01/70 01:32:44.400,998.273473
4533781 *0001V,01/01/70 01:32:44.500,998.270500
4533890 *0001V,01/01/70 01:32:44.600,998.277173
4533984 *0001V,01/01/70 01:32:44.700,998.284332
4534093 *0001V,01/01/70 01:32:44.800,998.280341
4534187 *0001V,01/01/70 01:32:44.900,998.271283
4534280 *0001V,01/01/70 01:32:45.000,998.261556
4534389 *0001V,01/01/70 01:32:45.100,998.253430
4534483 *0001V,01/01/70 01:32:45.200,998.247774
4534592 *0001V,01/01/70 01:32:45.300,998.242601
4534686 *0001V,01/01/70 01:32:45.400,998.238280
4534779 *0001V,01/01/70 01:32:45.500,998.235648
4534889 *0001V,01/01/70 01:32:45.600,998.233547
4534982 *0001V,01/01/70 01:32:45.700,998.231106
4535091 *0001V,01/01/70 01:32:45.800,998.228805
4535185 *0001V,01/01/70 01:32:45.900,998.228899
4535294 *0001V,01/01/70 01:32:46.000,998.233706
4535388 *0001V,01/01/70 01:32:46.100,998.240751
4535481 *0001V,01/01/70 01:32:46.200,998.245572
4535591 *0001V,01/01/70 01:32:46.300,998.252093
4535684 *0001V,01/01/70 01:32:46.400,998.259781
4535793 *0001V,01/01/70 01:32:46.500,998.265157
4535887 *0001V,01/01/70 01:32:46.600,998.266128
4535981 *0001V,01/01/70 01:32:46.700,998.258525
4536090 *0001V,01/01/70 01:32:46.800,998.245839
4536183 *0001V,01/01/70 01:32:46.900,998.220018
4536293 *0001V,01/01/70 01:32:47.000,998.194098
4536386 *0001V,01/01/70 01:32:47.100,998.185205
4536480 *0001V,01/01/70 01:32:47.200,998.173555
4536589 *0001V,01/01/70 01:32:47.300,998.162720
4536683 *0001V,01/01/70 01:32:47.400,998.179179
4536792 *0001V,01/01/70 01:32:47.500,998.175765
4536885 *0001V,01/01/70 01:32:47.600,998.160622
4536979 *0001V,01/01/70 01:32:47.700,998.143123
4537088 *0001V,01/01/70 01:32:47.800,998.120000
4537182 *0001V,01/01/70 01:32:47.900,998.104836
4537291 *0001V,01/01/70 01:32:48.000,998.088457
4537385 *0001V,01/01/70 01:32:48.100,998.076653
4537494 *0001V,01/01/70 01:32:48.200,998.058809
4537587 *0001V,01/01/70 01:32:48.300,998.036815
4537681 *0001V,01/01/70 01:32:48.400,998.013201
4537790 *0001V,01/01/70 01:32:48.500,997.988383
4537884 *0001V,01/01/70 01:32:48.600,997.961932
4537993 *0001V,01/01/70 01:32:48.700,997.939094
4538087 *0001V,01/01/70 01:32:48.800,997.918409
4538180 *0001V,01/01/70 01:32:48.900,997.903407
4538289 *0001V,01/01/70 01:32:49.000,997.897258
4538383 *0001V,01/01/70 01:32:49.100,997.882648
4538492 *0001V,01/01/70 01:32:49.200,997.869275
4538586 *0001V,01/01/70 01:32:49.300,997.853040
4538679 *0001V,01/01/70 01:32:49.400,997.835942
4538789 *0001V,01/01/70 01:32:49.500,997.822677
4538882 *0001V,01/01/70 01:32:49.600,997.812909
4538991 *0001V,01/01/70 01:32:49.700,997.802834
4539085 *0001V,01/01/70 01:32:49.800,997.788146
4539194 *0001V,01/01/70 01:32:49.900,997.776711
4539288 *0001V,01/01/70 01:32:50.000,997.757655
4539381 *0001V,01/01/70 01:32:50.100,997.742910
4539491 *0001V,01/01/70 01:32:50.200,997.727503
4539584 *0001V,01/01/70 01:32:50.300,997.737297
4539693 *0001V,01/01/70 01:32:50.400,997.757257
4539787 *0001V,01/01/70 01:32:50.500,997.771547
4539881 *0001V,01/01/70 01:32:50.600,997.780176
4539990 *0001V,01/01/70 01:32:50.700,997.801823
4540083 *0001V,01/01/70 01:32:50.800,997.825225
4540193 *0001V,01/01/70 01:32:50.900,997.857926
4540286 *0001V,01/01/70 01:32:51.000,997.887901
4540380 *0001V,01/01/70 01:32:51.100,997.911886
4540489 *0001V,01/01/70 01:32:51.200,997.922531
4540583 *0001V,01/01/70 01:32:51.300,997.929194
4540692 *0001V,01/01/70 01:32:51.400,997.950806
4540785 *0001V,01/01/70 01:32:51.500,997.977678
4540879 *0001V,01/01/70 01:32:51.600,998.002594
4540988 *0001V,01/01/70 01:32:51.700,998.033813
4541082 *0001V,01/01/70 01:32:51.800,998.063673
4541191 *0001V,01/01/70 01:32:51.900,998.088577
4541285 *0001V,01/01/70 01:32:52.000,998.107478
4541394 *0001V,01/01/70 01:32:52.100,998.119864
4541487 *0001V,01/01/70 01:32:52.200,998.166318
4541581 *0001V,01/01/70 01:32:52.300,998.197798
4541690 *0001V,01/01/70 01:32:52.400,998.217746
4541784 *0001V,01/01/70 01:32:52.500,998.227028
4541893 *0001V,01/01/70 01:32:52.600,998.228813
4541987 *0001V,01/01/70 01:32:52.700,998.239839
4542080 *0001V,01/01/70 01:32:52.800,998.250609
4542189 *0001V,01/01/70 01:32:52.900,998.268082
4542283 *0001V,01/01/70 01:32:53.000,998.300995
4542392 *0001V,01/01/70 01:32:53.100,998.331551
4542486 *0001V,01/01/70 01:32:53.200,998.351982
4542579 *0001V,01/01/70 01:32:53.300,998.368076
4542689 *0001V,01/01/70 01:32:53.400,998.374623
4542782 *0001V,01/01/70 01:32:53.500,998.377507
4542891 *0001V,01/01/70 01:32:53.600,998.384915
4542985 *0001V,01/01/70 01:32:53.700,998.392336
4543094 *0001V,01/01/70 01:32:53.800,998.400024
4543188 *0001V,01/01/70 01:32:53.900,998.413890
4543281 *0001V,01/01/70 01:32:54.000,998.431114
4543391 *0001V,01/01/70 01:32:54.100,998.442216
4543484 *0001V,01/01/70 01:32:54.200,998.440758
4543593 *0001V,01/01/70 01:32:54.300,998.433903
4543687 *0001V,01/01/70 01:32:54.400,998.432801
4543781 *0001V,01/01/70 01:32:54.500,998.438889
4543890 *0001V,01/01/70 01:32:54.600,998.451149
4543983 *0001V,01/01/70 01:32:54.700,998.467775
4544093 *0001V,01/01/70 01:32:54.800,998.486701
4544186 *0001V,01/01/70 01:32:54.900,998.504028
4544280 *0001V,01/01/70 01:32:55.000,998.517257
4544389 *0001V,01/01/70 01:32:55.100,998.530528
4544483 *0001V,01/01/70 01:32:55.200,998.540638
4544592 *0001V,01/01/70 01:32:55.300,998.542025
4544685 *0001V,01/01/70 01:32:55.400,998.529914
4544779 *0001V,01/01/70 01:32:55.500,998.525131
4544888 *0001V,01/01/70 01:32:55.600,998.521649
4544982 *0001V,01/01/70 01:32:55.700,998.517113
4545091 *0001V,01/01/70 01:32:55.800,998.508488
4545185 *0001V,01/01/70 01:32:55.900,998.495570
4545294 *0001V,01/01/70 01:32:56.000,998.489983
4545387 *0001V,01/01/70 01:32:56.100,998.476479
4545481 *0001V,01/01/70 01:32:56.200,998.459837
4545590 *0001V,01/01/70 01:32:56.300,998.442290
4545684 *0001V,01/01/70 01:32:56.400,998.427281
4545793 *0001V,01/01/70 01:32:56.500,998.413861
4545887 *0001V,01/01/70 01:32:56.600,998.405233
4545980 *0001V,01/01/70 01:32:56.700,998.386997
4546089 *0001V,01/01/70 01:32:56.800,998.362654
4546183 *0001V,01/01/70 01:32:56.900,998.333081
4546292 *0001V,01/01/70 01:32:57.000,998.317288
4546386 *0001V,01/01/70 01:32:57.100,998.308792
4546479 *0001V,01/01/70 01:32:57.200,998.302131
4546589 *0001V,01/01/70 01:32:57.300,998.288680
4546682 *0001V,01/01/70 01:32:57.400,998.261211
4546791 *0001V,01/01/70 01:32:57.500,998.212256
4546885 *0001V,01/01/70 01:32:57.600,998.165791
4546994 *0001V,01/01/70 01:32:57.700,998.138509
4547088 *0001V,01/01/70 01:32:57.800,998.130206
4547181 *0001V,01/01/70 01:32:57.900,998.127388
4547291 *0001V,01/01/70 01:32:58.000,998.122352
4547384 *0001V,01/01/70 01:32:58.100,998.121832
4547493 *0001V,01/01/70 01:32:58.200,998.131939
4547587 *0001V,01/01/70 01:32:58.300,998.141432
4547681 *0001V,01/01/70 01:32:58.400,998.135344
4547790 *0001V,01/01/70 01:32:58.500,998.127490
4547883 *0001V,01/01/70 01:32:58.600,998.115336
4547993 *0001V,01/01/70 01:32:58.700,998.087655
4548086 *0001V,01/01/70 01:32:58.800,998.081080
4548180 *0001V,01/01/70 01:32:58.900,998.078378
4548289 *0001V,01/01/70 01:32:59.000,998.060280
4548383 *0001V,01/01/70 01:32:59.100,998.047661
4548492 *0001V,01/01/70 01:32:59.200,998.032796
4548585 *0001V,01/01/70 01:32:59.300,998.027963
4548679 *0001V,01/01/70 01:32:59.400,998.033879
4548788 *0001V,01/01/70 01:32:59.500,998.032514
4548882 *0001V,01/01/70 01:32:59.600,998.020773
4548991 *0001V,01/01/70 01:32:59.700,998.002910
4549085 *0001V,01/01/70 01:32:59.800,997.986836
4549194 *0001V,01/01/70 01:32:59.900,997.970914
4549287 *0001V,01/01/70 01:33:00.000,997.951026
4549381 *0001V,01/01/70 01:33:00.100,997.929728
4549490 *0001V,01/01/70 01:33:00.200,997.909237
4549584 *0001V,01/01/70 01:33:00.300,997.888328
4549693 *0001V,01/01/70 01:33:00.400,997.884722
4549787 *0001V,01/01/70 01:33:00.500,997.881417
4549880 *0001V,01/01/70 01:33:00.600,997.875355
4549989 *0001V,01/01/70 01:33:00.700,997.877937
4550083 *0001V,01/01/70 01:33:00.800,997.864203
4550192 *0001V,01/01/70 01:33:00.900,997.850142
4550286 *0001V,01/01/70 01:33:01.000,997.841332
4550379 *0001V,01/01/70 01:33:01.100,997.837319
4550489 *0001V,01/01/70 01:33:01.200,997.851045
4550582 *0001V,01/01/70 01:33:01.300,997.873744
4550691 *0001V,01/01/70 01:33:01.400,997.895011
4550785 *0001V,01/01/70 01:33:01.500,997.918282
4550879 *0001V,01/01/70 01:33:01.600,997.939830
4550988 *0001V,01/01/70 01:33:01.700,997.962192
4551081 *0001V,01/01/70 01:33:01.800,997.986323
4551191 *0001V,01/01/70 01:33:01.900,998.009238
4551284 *0001V,01/01/70 01:33:02.000,998.030256
4551393 *0001V,01/01/70 01:33:02.100,998.046273
4551487 *0001V,01/01/70 01:33:02.200,998.061969
4551581 *0001V,01/01/70 01:33:02.300,998.083876
4551690 *0001V,01/01/70 01:33:02.400,998.100309
4551783 *0001V,01/01/70 01:33:02.500,998.115939
4551893 *0001V,01/01/70 01:33:02.600,998.132065
4551986 *0001V,01/01/70 01:33:02.700,998.148107
4552080 *0001V,01/01/70 01:33:02.800,998.165254
4552189 *0001V,01/01/70 01:33:02.900,998.183984
4552283 *0001V,01/01/70 01:33:03.000,998.200923
4552392 *0001V,01/01/70 01:33:03.100,998.217914
4552485 *0001V,01/01/70 01:33:03.200,998.233752
4552579 *0001V,01/01/70 01:33:03.300,998.248590
4552688 *0001V,01/01/70 01:33:03.400,998.265102
4552782 *0001V,01/01/70 01:33:03.500,998.283267
4552891 *0001V,01/01/70 01:33:03.600,998.300878
4552985 *0001V,01/01/70 01:33:03.700,998.317967
4553094 *0001V,01/01/70 01:33:03.800,998.333694
4553187 *0001V,01/01/70 01:33:03.900,998.346426
4553281 *0001V,01/01/70 01:33:04.000,998.351422
4553390 *0001V,01/01/70 01:33:04.100,998.349696
4553484 *0001V,01/01/70 01:33:04.200,998.349864
4553593 *0001V,01/01/70 01:33:04.300,998.342443
4553687 *0001V,01/01/70 01:33:04.400,998.331118
4553780 *0001V,01/01/70 01:33:04.500,998.320050
4553889 *0001V,01/01/70 01:33:04.600,998.334531
4553983 *0001V,01/01/70 01:33:04.700,998.341123
4554092 *0001V,01/01/70 01:33:04.800,998.334933
4554186 *0001V,01/01/70 01:33:04.900,998.344373
4554279 *0001V,01/01/70 01:33:05.000,998.354896
4554389 *0001V,01/01/70 01:33:05.100,998.362562
4554482 *0001V,01/01/70 01:33:05.200,998.372296
4554591 *0001V,01/01/70 01:33:05.300,998.379674
4554685 *0001V,01/01/70 01:33:05.400,998.388852
4554794 *0001V,01/01/70 01:33:05.500,998.400387
4554888 *0001V,01/01/70 01:33:05.600,998.412671
4554981 *0001V,01/01/70 01:33:05.700,998.432287
4555091 *0001V,01/01/70 01:33:05.800,998.452729
4555184 *0001V,01/01/70 01:33:05.900,998.456744
4555293 *0001V,01/01/70 01:33:06.000,998.462690
4555387 *0001V,01/01/70 01:33:06.100,998.465895
4555481 *0001V,01/01/70 01:33:06.200,998.459540
4555590 *0001V,01/01/70 01:33:06.300,998.447772
4555683 *0001V,01/01/70 01:33:06.400,998.441414
4555793 *0001V,01/01/70 01:33:06.500,998.431917
4555886 *0001V,01/01/70 01:33:06.600,998.424958
4555980 *0001V,01/01/70 01:33:06.700,998.413767
4556089 *0001V,01/01/70 01:33:06.800,998.410548
4556183 *0001V,01/01/70 01:33:06.900,998.410063
4556292 *0001V,01/01/70 01:33:07.000,998.397637
4556385 *0001V,01/01/70 01:33:07.100,998.372576
4556495 *0001V,01/01/70 01:33:07.200,998.354288
4556588 *0001V,01/01/70 01:33:07.300,998.322185
4556682 *0001V,01/01/70 01:33:07.400,998.271998
4556791 *0001V,01/01/70 01:33:07.500,998.222595
4556885 *0001V,01/01/70 01:33:07.600,998.184090
4556994 *0001V,01/01/70 01:33:07.700,998.163754
4557087 *0001V,01/01/70 01:33:07.800,998.167473
4557181 *0001V,01/01/70 01:33:07.900,998.182294
4557290 *0001V,01/01/70 01:33:08.000,998.192884
4557384 *0001V,01/01/70 01:33:08.100,998.197127
4557493 *0001V,01/01/70 01:33:08.200,998.204875
4557587 *0001V,01/01/70 01:33:08.300,998.219531
4557680 *0001V,01/01/70 01:33:08.400,998.234981
4557789 *0001V,01/01/70 01:33:08.500,998.242968
4557883 *0001V,01/01/70 01:33:08.600,998.243492
4557992 *0001V,01/01/70 01:33:08.700,998.240689
4558086 *0001V,01/01/70 01:33:08.800,998.229900
4558179 *0001V,01/01/70 01:33:08.900,998.216410
4558289 *0001V,01/01/70 01:33:09.000,998.191781
4558382 *0001V,01/01/70 01:33:09.100,998.165499
4558491 *0001V,01/01/70 01:33:09.200,998.138798
4558585 *0001V,01/01/70 01:33:09.300,998.106534
4558694 *0001V,01/01/70 01:33:09.400,998.077911
4558788 *0001V,01/01/70 01:33:09.500,998.055565
4558881 *0001V,01/01/70 01:33:09.600,998.042801
4558991 *0001V,01/01/70 01:33:09.700,998.032864
4559084 *0001V,01/01/70 01:33:09.800,998.029247
4559193 *0001V,01/01/70 01:33:09.900,998.029546
4559287 *0001V,01/01/70 01:33:10.000,998.039525
4559381 *0001V,01/01/70 01:33:10.100,998.047554
4559490 *0001V,01/01/70 01:33:10.200,998.054452
4559583 *0001V,01/01/70 01:33:10.300,998.058098
4559693 *0001V,01/01/70 01:33:10.400,998.060959
4559786 *0001V,01/01/70 01:33:10.500,998.057668
4559880 *0001V,01/01/70 01:33:10.600,998.052792
4559989 *0001V,01/01/70 01:33:10.700,998.045292
4600083 *0001V,01/01/70 01:33:10.800,998.030322
4600192 *0001V,01/01/70 01:33:10.900,998.017518
4600285 *0001V,01/01/70 01:33:11.000,998.021472
4600395 *0001V,01/01/70 01:33:11.100,998.020435
4600488 *0001V,01/01/70 01:33:11.200,998.019902
4600582 *0001V,01/01/70 01:33:11.300,998.022485
4600691 *0001V,01/01/70 01:33:11.400,998.021112
4600785 *0001V,01/01/70 01:33:11.500,998.020670
4600894 *0001V,01/01/70 01:33:11.600,998.014270
4600987 *0001V,01/01/70 01:33:11.700,998.014194
4601081 *0001V,01/01/70 01:33:11.800,998.010345
4601190 *0001V,01/01/70 01:33:11.900,998.001161
4601284 *0001V,01/01/70 01:33:12.000,998.000213
4601393 *0001V,01/01/70 01:33:12.100,997.996487
4601487 *0001V,01/01/70 01:33:12.200,997.993986
4601580 *0001V,01/01/70 01:33:12.300,997.987941
4601689 *0001V,01/01/70 01:33:12.400,997.994697
4601783 *0001V,01/01/70 01:33:12.500,997.991869
4601892 *0001V,01/01/70 01:33:12.600,997.992449
4601986 *0001V,01/01/70 01:33:12.700,998.001456
4602079 *0001V,01/01/70 01:33:12.800,998.030057
4602189 *0001V,01/01/70 01:33:12.900,998.052402
4602282 *0001V,01/01/70 01:33:13.000,998.074852
4602391 *0001V,01/01/70 01:33:13.100,998.071836
4602485 *0001V,01/01/70 01:33:13.200,998.069446
4602594 *0001V,01/01/70 01:33:13.300,998.067365
4602688 *0001V,01/01/70 01:33:13.400,998.069280
4602781 *0001V,01/01/70 01:33:13.500,998.074257
4602891 *0001V,01/01/70 01:33:13.600,998.068773
4602984 *0001V,01/01/70 01:33:13.700,998.070645
4603093 *0001V,01/01/70 01:33:13.800,998.080506
4603187 *0001V,01/01/70 01:33:13.900,998.094024
4603281 *0001V,01/01/70 01:33:14.000,998.102839
4603390 *0001V,01/01/70 01:33:14.100,998.107192
4603483 *0001V,01/01/70 01:33:14.200,998.113479
4603593 *0001V,01/01/70 01:33:14.300,998.113435
4603686 *0001V,01/01/70 01:33:14.400,998.116388
4603780 *0001V,01/01/70 01:33:14.500,998.122611
4603889 *0001V,01/01/70 01:33:14.600,998.126703
4603983 *0001V,01/01/70 01:33:14.700,998.125164
4604092 *0001V,01/01/70 01:33:14.800,998.134915
4604185 *0001V,01/01/70 01:33:14.900,998.143179
4604279 *0001V,01/01/70 01:33:15.000,998.152717
4604388 *0001V,01/01/70 01:33:15.100,998.155947
4604482 *0001V,01/01/70 01:33:15.200,998.159008
4604591 *0001V,01/01/70 01:33:15.300,998.157919
4604685 *0001V,01/01/70 01:33:15.400,998.161278
4604794 *0001V,01/01/70 01:33:15.500,998.176191
4604887 *0001V,01/01/70 01:33:15.600,998.196123
4604981 *0001V,01/01/70 01:33:15.700,998.201344
4605090 *0001V,01/01/70 01:33:15.800,998.201435
4605184 *0001V,01/01/70 01:33:15.900,998.185858
4605293 *0001V,01/01/70 01:33:16.000,998.183476
4605387 *0001V,01/01/70 01:33:16.100,998.196906
4605480 *0001V,01/01/70 01:33:16.200,998.204571
4605589 *0001V,01/01/70 01:33:16.300,998.193143
4605683 *0001V,01/01/70 01:33:16.400,998.181516
4605792 *0001V,01/01/70 01:33:16.500,998.174644
4605886 *0001V,01/01/70 01:33:16.600,998.176326
4605979 *0001V,01/01/70 01:33:16.700,998.164021
4606089 *0001V,01/01/70 01:33:16.800,998.142183
4606182 *0001V,01/01/70 01:33:16.900,998.123554
4606291 *0001V,01/01/70 01:33:17.000,998.115039
4606385 *0001V,01/01/70 01:33:17.100,998.101418
4606494 *0001V,01/01/70 01:33:17.200,998.095350
4606588 *0001V,01/01/70 01:33:17.300,998.099453
4606681 *0001V,01/01/70 01:33:17.400,998.112438
4606791 *0001V,01/01/70 01:33:17.500,998.131202
4606884 *0001V,01/01/70 01:33:17.600,998.143549
4606993 *0001V,01/01/70 01:33:17.700,998.156776
4607087 *0001V,01/01/70 01:33:17.800,998.164853
4607181 *0001V,01/01/70 01:33:17.900,998.179495
4607290 *0001V,01/01/70 01:33:18.000,998.189025
4607383 *0001V,01/01/70 01:33:18.100,998.179159
4607493 *0001V,01/01/70 01:33:18.200,998.185911
4607586 *0001V,01/01/70 01:33:18.300,998.208175
4607680 *0001V,01/01/70 01:33:18.400,998.234454
4607789 *0001V,01/01/70 01:33:18.500,998.228808
4607883 *0001V,01/01/70 01:33:18.600,998.201515
4607992 *0001V,01/01/70 01:33:18.700,998.185925
4608085 *0001V,01/01/70 01:33:18.800,998.196459
4608195 *0001V,01/01/70 01:33:18.900,998.216612
4608288 *0001V,01/01/70 01:33:19.000,998.232740
4608382 *0001V,01/01/70 01:33:19.100,998.236594
4608491 *0001V,01/01/70 01:33:19.200,998.244427
4608585 *0001V,01/01/70 01:33:19.300,998.242979
4608694 *0001V,01/01/70 01:33:19.400,998.232705
4608787 *0001V,01/01/70 01:33:19.500,998.224291
4608881 *0001V,01/01/70 01:33:19.600,998.221197
4608990 *0001V,01/01/70 01:33:19.700,998.211768
4609084 *0001V,01/01/70 01:33:19.800,998.194009
4609193 *0001V,01/01/70 01:33:19.900,998.188205
4609287 *0001V,01/01/70 01:33:20.000,998.183454
4609380 *0001V,01/01/70 01:33:20.100,998.171738
4609489 *0001V,01/01/70 01:33:20.200,998.155856
4609583 *0001V,01/01/70 01:33:20.300,998.134588
4609692 *0001V,01/01/70 01:33:20.400,998.109032
4609786 *0001V,01/01/70 01:33:20.500,998.120219
4609879 *0001V,01/01/70 01:33:20.600,998.146208
4609989 *0001V,01/01/70 01:33:20.700,998.157218
4610082 *0001V,01/01/70 01:33:20.800,998.171779
4610191 *0001V,01/01/70 01:33:20.900,998.189069
4610285 *0001V,01/01/70 01:33:21.000,998.196760
4610394 *0001V,01/01/70 01:33:21.100,998.189641
4610488 *0001V,01/01/70 01:33:21.200,998.160846
4610581 *0001V,01/01/70 01:33:21.300,998.140148
4610691 *0001V,01/01/70 01:33:21.400,998.120638
4610784 *0001V,01/01/70 01:33:21.500,998.106824
4610893 *0001V,01/01/70 01:33:21.600,998.091164
4610987 *0001V,01/01/70 01:33:21.700,998.083527
4611081 *0001V,01/01/70 01:33:21.800,998.068190
4611190 *0001V,01/01/70 01:33:21.900,998.067675
4611283 *0001V,01/01/70 01:33:22.000,998.074537
4611393 *0001V,01/01/70 01:33:22.100,998.080847
4611486 *0001V,01/01/70 01:33:22.200,998.080413
4611580 *0001V,01/01/70 01:33:22.300,998.072298
4611689 *0001V,01/01/70 01:33:22.400,998.063964
4611783 *0001V,01/01/70 01:33:22.500,998.065273
4611892 *0001V,01/01/70 01:33:22.600,998.068219
4611985 *0001V,01/01/70 01:33:22.700,998.065864
4612079 *0001V,01/01/70 01:33:22.800,998.066702
4612188 *0001V,01/01/70 01:33:22.900,998.069184
4612282 *0001V,01/01/70 01:33:23.000,998.075212
4612391 *0001V,01/01/70 01:33:23.100,998.087230
4612485 *0001V,01/01/70 01:33:23.200,998.100770
4612594 *0001V,01/01/70 01:33:23.300,998.112041
4612687 *0001V,01/01/70 01:33:23.400,998.123132
4612781 *0001V,01/01/70 01:33:23.500,998.137626
4612890 *0001V,01/01/70 01:33:23.600,998.155963
4612984 *0001V,01/01/70 01:33:23.700,998.179250
4613093 *0001V,01/01/70 01:33:23.800,998.202389
4613187 *0001V,01/01/70 01:33:23.900,998.222780
4613280 *0001V,01/01/70 01:33:24.000,998.241203
4613389 *0001V,01/01/70 01:33:24.100,998.262464
4613483 *0001V,01/01/70 01:33:24.200,998.283945
4613592 *0001V,01/01/70 01:33:24.300,998.302175
4613686 *0001V,01/01/70 01:33:24.400,998.318205
4613779 *0001V,01/01/70 01:33:24.500,998.334744
4613889 *0001V,01/01/70 01:33:24.600,998.348600
4613982 *0001V,01/01/70 01:33:24.700,998.359682
4614091 *0001V,01/01/70 01:33:24.800,998.367669
4614185 *0001V,01/01/70 01:33:24.900,998.373751
4614294 *0001V,01/01/70 01:33:25.000,998.376939
4614388 *0001V,01/01/70 01:33:25.100,998.373910
4614481 *0001V,01/01/70 01:33:25.200,998.368542
4614591 *0001V,01/01/70 01:33:25.300,998.355812
4614684 *0001V,01/01/70 01:33:25.400,998.342730
4614793 *0001V,01/01/70 01:33:25.500,998.324767
4614887 *0001V,01/01/70 01:33:25.600,998.305514
4614981 *0001V,01/01/70 01:33:25.700,998.277708
4615090 *0001V,01/01/70 01:33:25.800,998.250699
4615183 *0001V,01/01/70 01:33:25.900,998.223894
4615293 *0001V,01/01/70 01:33:26.000,998.194957
4615386 *0001V,01/01/70 01:33:26.100,998.171177
4615480 *0001V,01/01/70 01:33:26.200,998.143018
4615589 *0001V,01/01/70 01:33:26.300,998.110412
4615683 *0001V,01/01/70 01:33:26.400,998.090568
4615792 *0001V,01/01/70 01:33:26.500,998.084892
4615885 *0001V,01/01/70 01:33:26.600,998.099915
4615979 *0001V,01/01/70 01:33:26.700,998.101185
4616088 *0001V,01/01/70 01:33:26.800,998.087746
4616182 *0001V,01/01/70 01:33:26.900,998.065271
4616291 *0001V,01/01/70 01:33:27.000,998.038694
4616385 *0001V,01/01/70 01:33:27.100,998.015486
4616478 *0001V,01/01/70 01:33:27.200,997.996473
4616587 *0001V,01/01/70 01:33:27.300,997.985452
4616681 *0001V,01/01/70 01:33:27.400,997.976026
4616790 *0001V,01/01/70 01:33:27.500,997.970503
4616884 *0001V,01/01/70 01:33:27.600,997.956015
4616993 *0001V,01/01/70 01:33:27.700,997.936112
4617087 *0001V,01/01/70 01:33:27.800,997.924959
4617180 *0001V,01/01/70 01:33:27.900,997.919494
4617289 *0001V,01/01/70 01:33:28.000,997.914293
4617383 *0001V,01/01/70 01:33:28.100,997.908913
4617492 *0001V,01/01/70 01:33:28.200,997.910669
4617586 *0001V,01/01/70 01:33:28.300,997.911487
4617679 *0001V,01/01/70 01:33:28.400,997.920602
4617789 *0001V,01/01/70 01:33:28.500,997.932354
4617882 *0001V,01/01/70 01:33:28.600,997.929586
4617991 *0001V,01/01/70 01:33:28.700,997.918934
4618085 *0001V,01/01/70 01:33:28.800,997.907282
4618179 *0001V,01/01/70 01:33:28.900,997.909055
4618288 *0001V,01/01/70 01:33:29.000,997.916775
4618381 *0001V,01/01/70 01:33:29.100,997.920837
4618491 *0001V,01/01/70 01:33:29.200,997.944602
4618584 *0001V,01/01/70 01:33:29.300,997.957077
4618693 *0001V,01/01/70 01:33:29.400,997.969844
4618787 *0001V,01/01/70 01:33:29.500,997.978871
4618881 *0001V,01/01/70 01:33:29.600,997.986060
4618990 *0001V,01/01/70 01:33:29.700,998.001676
4619083 *0001V,01/01/70 01:33:29.800,998.016392
4619193 *0001V,01/01/70 01:33:29.900,998.013206
4619286 *0001V,01/01/70 01:33:30.000,998.004614
4619380 *0001V,01/01/70 01:33:30.100,997.978120
4619489 *0001V,01/01/70 01:33:30.200,997.951062
4619583 *0001V,01/01/70 01:33:30.300,997.957210
4619692 *0001V,01/01/70 01:33:30.400,997.999002
4619785 *0001V,01/01/70 01:33:30.500,998.033203
4619879 *0001V,01/01/70 01:33:30.600,998.062488
4619988 *0001V,01/01/70 01:33:30.700,998.076809
4620082 *0001V,01/01/70 01:33:30.800,998.088942
4620191 *0001V,01/01/70 01:33:30.900,998.081821
4620285 *0001V,01/01/70 01:33:31.000,998.060025
4620394 *0001V,01/01/70 01:33:31.100,998.033425
4620487 *0001V,01/01/70 01:33:31.200,998.023339
4620581 *0001V,01/01/70 01:33:31.300,998.019109
4620690 *0001V,01/01/70 01:33:31.400,998.023062
4620784 *0001V,01/01/70 01:33:31.500,998.033456
4620893 *0001V,01/01/70 01:33:31.600,998.058530
4620987 *0001V,01/01/70 01:33:31.700,998.088725
4621080 *0001V,01/01/70 01:33:31.800,998.116405
4621189 *0001V,01/01/70 01:33:31.900,998.137420
4621283 *0001V,01/01/70 01:33:32.000,998.168324
4621392 *0001V,01/01/70 01:33:32.100,998.204464
4621486 *0001V,01/01/70 01:33:32.200,998.239621
4621579 *0001V,01/01/70 01:33:32.300,998.265000
4621689 *0001V,01/01/70 01:33:32.400,998.280010
4621782 *0001V,01/01/70 01:33:32.500,998.295144
4621891 *0001V,01/01/70 01:33:32.600,998.317807
4621985 *0001V,01/01/70 01:33:32.700,998.351810
4622079 *0001V,01/01/70 01:33:32.800,998.375678
4622188 *0001V,01/01/70 01:33:32.900,998.391840
4622281 *0001V,01/01/70 01:33:33.000,998.405413
4622391 *0001V,01/01/70 01:33:33.100,998.416408
4622484 *0001V,01/01/70 01:33:33.200,998.426365
4622593 *0001V,01/01/70 01:33:33.300,998.434465
4622687 *0001V,01/01/70 01:33:33.400,998.438769
4622781 *0001V,01/01/70 01:33:33.500,998.436962
4622890 *0001V,01/01/70 01:33:33.600,998.436731
4622983 *0001V,01/01/70 01:33:33.700,998.437411
4623093 *0001V,01/01/70 01:33:33.800,998.440535
4623186 *0001V,01/01/70 01:33:33.900,998.446997
4623280 *0001V,01/01/70 01:33:34.000,998.461340
4623389 *0001V,01/01/70 01:33:34.100,998.480824
4623483 *0001V,01/01/70 01:33:34.200,998.503123
4623592 *0001V,01/01/70 01:33:34.300,998.528562
4623685 *0001V,01/01/70 01:33:34.400,998.556880
4623779 *0001V,01/01/70 01:33:34.500,998.582043
4623888 *0001V,01/01/70 01:33:34.600,998.593258
4623982 *0001V,01/01/70 01:33:34.700,998.598549
4624091 *0001V,01/01/70 01:33:34.800,998.600327
4624185 *0001V,01/01/70 01:33:34.900,998.593064
4624294 *0001V,01/01/70 01:33:35.000,998.585280
4624387 *0001V,01/01/70 01:33:35.100,998.571884
4624481 *0001V,01/01/70 01:33:35.200,998.556490
4624590 *0001V,01/01/70 01:33:35.300,998.541735
4624684 *0001V,01/01/70 01:33:35.400,998.527498
4624793 *0001V,01/01/70 01:33:35.500,998.504547
4624887 *0001V,01/01/70 01:33:35.600,998.478262
4624980 *0001V,01/01/70 01:33:35.700,998.449742
4625089 *0001V,01/01/70 01:33:35.800,998.424860
4625183 *0001V,01/01/70 01:33:35.900,998.393729
4625292 *0001V,01/01/70 01:33:36.000,998.356190
4625386 *0001V,01/01/70 01:33:36.100,998.310319
4625479 *0001V,01/01/70 01:33:36.200,998.265374
4625589 *0001V,01/01/70 01:33:36.300,998.232379
4625682 *0001V,01/01/70 01:33:36.400,998.207071
4625791 *0001V,01/01/70 01:33:36.500,998.187451
4625885 *0001V,01/01/70 01:33:36.600,998.169899
4625979 *0001V,01/01/70 01:33:36.700,998.158312
4626088 *0001V,01/01/70 01:33:36.800,998.151753
4626181 *0001V,01/01/70 01:33:36.900,998.144453
4626291 *0001V,01/01/70 01:33:37.000,998.130822
4626384 *0001V,01/01/70 01:33:37.100,998.118421
4626493 *0001V,01/01/70 01:33:37.200,998.111458
4626587 *0001V,01/01/70 01:33:37.300,998.094159
4626681 *0001V,01/01/70 01:33:37.400,998.067368
4626790 *0001V,01/01/70 01:33:37.500,998.046113
4626883 *0001V,01/01/70 01:33:37.600,998.046583
4626993 *0001V,01/01/70 01:33:37.700,998.025270
4627086 *0001V,01/01/70 01:33:37.800,998.000254
4627180 *0001V,01/01/70 01:33:37.900,997.973623
4627289 *0001V,01/01/70 01:33:38.000,997.953400
4627383 *0001V,01/01/70 01:33:38.100,997.932097
4627492 *0001V,01/01/70 01:33:38.200,997.906418
4627585 *0001V,01/01/70 01:33:38.300,997.886450
4627679 *0001V,01/01/70 01:33:38.400,997.871859
4627788 *0001V,01/01/70 01:33:38.500,997.864314
4627882 *0001V,01/01/70 01:33:38.600,997.854748
4627991 *0001V,01/01/70 01:33:38.700,997.831432
4628085 *0001V,01/01/70 01:33:38.800,997.813598
4628194 *0001V,01/01/70 01:33:38.900,997.807016
4628287 *0001V,01/01/70 01:33:39.000,997.795247
4628381 *0001V,01/01/70 01:33:39.100,997.807033
4628490 *0001V,01/01/70 01:33:39.200,997.803850
4628584 *0001V,01/01/70 01:33:39.300,997.791792
4628693 *0001V,01/01/70 01:33:39.400,997.779110
4628787 *0001V,01/01/70 01:33:39.500,997.764448
4628880 *0001V,01/01/70 01:33:39.600,997.756533
4628989 *0001V,01/01/70 01:33:39.700,997.754431
4629083 *0001V,01/01/70 01:33:39.800,997.769249
4629192 *0001V,01/01/70 01:33:39.900,997.778171
4629286 *0001V,01/01/70 01:33:40.000,997.776885
4629379 *0001V,01/01/70 01:33:40.100,997.774514
4629489 *0001V,01/01/70 01:33:40.200,997.775416
4629582 *0001V,01/01/70 01:33:40.300,997.770077
4629691 *0001V,01/01/70 01:33:40.400,997.758792
4629785 *0001V,01/01/70 01:33:40.500,997.752543
4629879 *0001V,01/01/70 01:33:40.600,997.747894
4629988 *0001V,01/01/70 01:33:40.700,997.746664
4630081 *0001V,01/01/70 01:33:40.800,997.754022
4630191 *0001V,01/01/70 01:33:40.900,997.758131
4630284 *0001V,01/01/70 01:33:41.000,997.760543
4630393 *0001V,01/01/70 01:33:41.100,997.776162
4630487 *0001V,01/01/70 01:33:41.200,997.777116
4630581 *0001V,01/01/70 01:33:41.300,997.780213
4630690 *0001V,01/01/70 01:33:41.400,997.789409
4630783 *0001V,01/01/70 01:33:41.500,997.799910
4630893 *0001V,01/01/70 01:33:41.600,997.819014
4630986 *0001V,01/01/70 01:33:41.700,997.838534
4631080 *0001V,01/01/70 01:33:41.800,997.848189
4631189 *0001V,01/01/70 01:33:41.900,997.877356
4631283 *0001V,01/01/70 01:33:42.000,997.909637
4631392 *0001V,01/01/70 01:33:42.100,997.945334
4631486 *0001V,01/01/70 01:33:42.200,997.980232
4631579 *0001V,01/01/70 01:33:42.300,998.013260
4631688 *0001V,01/01/70 01:33:42.400,998.042416
4631782 *0001V,01/01/70 01:33:42.500,998.061717
4631891 *0001V,01/01/70 01:33:42.600,998.082852
4631985 *0001V,01/01/70 01:33:42.700,998.107672
4632094 *0001V,01/01/70 01:33:42.800,998.127230
4632188 *0001V,01/01/70 01:33:42.900,998.145675
4632281 *0001V,01/01/70 01:33:43.000,998.164093
4632390 *0001V,01/01/70 01:33:43.100,998.182345
4632484 *0001V,01/01/70 01:33:43.200,998.201131
4632593 *0001V,01/01/70 01:33:43.300,998.214430
4632687 *0001V,01/01/70 01:33:43.400,998.226568
4632780 *0001V,01/01/70 01:33:43.500,998.249863
4632890 *0001V,01/01/70 01:33:43.600,998.276380
4632983 *0001V,01/01/70 01:33:43.700,998.322344
4633092 *0001V,01/01/70 01:33:43.800,998.345215
4633186 *0001V,01/01/70 01:33:43.900,998.358229
4633280 *0001V,01/01/70 01:33:44.000,998.354105
4633389 *0001V,01/01/70 01:33:44.100,998.361516
4633482 *0001V,01/01/70 01:33:44.200,998.366124
4633592 *0001V,01/01/70 01:33:44.300,998.366009
4633685 *0001V,01/01/70 01:33:44.400,998.369699
4633794 *0001V,01/01/70 01:33:44.500,998.371609
4633888 *0001V,01/01/70 01:33:44.600,998.370898
4633982 *0001V,01/01/70 01:33:44.700,998.364610
4634091 *0001V,01/01/70 01:33:44.800,998.363475
4634184 *0001V,01/01/70 01:33:44.900,998.375208
4634294 *0001V,01/01/70 01:33:45.000,998.389636
4634387 *0001V,01/01/70 01:33:45.100,998.406090
4634481 *0001V,01/01/70 01:33:45.200,998.423378
4634590 *0001V,01/01/70 01:33:45.300,998.440503
4634684 *0001V,01/01/70 01:33:45.400,998.455367
4634793 *0001V,01/01/70 01:33:45.500,998.465302
4634886 *0001V,01/01/70 01:33:45.600,998.468223
4634980 *0001V,01/01/70 01:33:45.700,998.472163
4635089 *0001V,01/01/70 01:33:45.800,998.479326
4635183 *0001V,01/01/70 01:33:45.900,998.488074
4635292 *0001V,01/01/70 01:33:46.000,998.496392
4635386 *0001V,01/01/70 01:33:46.100,998.506585
4635479 *0001V,01/01/70 01:33:46.200,998.516322
4635588 *0001V,01/01/70 01:33:46.300,998.526484
4635682 *0001V,01/01/70 01:33:46.400,998.537971
4635791 *0001V,01/01/70 01:33:46.500,998.547665
4635885 *0001V,01/01/70 01:33:46.600,998.555788
4635994 *0001V,01/01/70 01:33:46.700,998.563664
4636088 *0001V,01/01/70 01:33:46.800,998.569168
4636181 *0001V,01/01/70 01:33:46.900,998.573030
4636290 *0001V,01/01/70 01:33:47.000,998.572903
4636384 *0001V,01/01/70 01:33:47.100,998.569856
4636493 *0001V,01/01/70 01:33:47.200,998.566616
4636587 *0001V,01/01/70 01:33:47.300,998.562501
4636680 *0001V,01/01/70 01:33:47.400,998.559042
4636790 *0001V,01/01/70 01:33:47.500,998.555941
4636883 *0001V,01/01/70 01:33:47.600,998.550326
4636992 *0001V,01/01/70 01:33:47.700,998.539040
4637086 *0001V,01/01/70 01:33:47.800,998.520973
4637180 *0001V,01/01/70 01:33:47.900,998.498669
4637289 *0001V,01/01/70 01:33:48.000,998.466350
4637382 *0001V,01/01/70 01:33:48.100,998.428226
4637492 *0001V,01/01/70 01:33:48.200,998.387059
4637585 *0001V,01/01/70 01:33:48.300,998.345084
4637694 *0001V,01/01/70 01:33:48.400,998.302368
4637788 *0001V,01/01/70 01:33:48.500,998.256990
4637882 *0001V,01/01/70 01:33:48.600,998.212337
4637991 *0001V,01/01/70 01:33:48.700,998.169493
4638084 *0001V,01/01/70 01:33:48.800,998.130792
4638194 *0001V,01/01/70 01:33:48.900,998.099279
4638287 *0001V,01/01/70 01:33:49.000,998.075776
4638381 *0001V,01/01/70 01:33:49.100,998.055717
4638490 *0001V,01/01/70 01:33:49.200,998.044174
4638584 *0001V,01/01/70 01:33:49.300,998.024206
4638693 *0001V,01/01/70 01:33:49.400,997.997406
4638786 *0001V,01/01/70 01:33:49.500,997.967463
4638880 *0001V,01/01/70 01:33:49.600,997.949518
4638989 *0001V,01/01/70 01:33:49.700,997.922022
4639083 *0001V,01/01/70 01:33:49.800,997.910822
4639192 *0001V,01/01/70 01:33:49.900,997.906649
4639286 *0001V,01/01/70 01:33:50.000,997.890780
4639379 *0001V,01/01/70 01:33:50.100,997.872980
4639488 *0001V,01/01/70 01:33:50.200,997.857859
4639582 *0001V,01/01/70 01:33:50.300,997.849044
4639691 *0001V,01/01/70 01:33:50.400,997.842716
4639785 *0001V,01/01/70 01:33:50.500,997.835097
4639894 *0001V,01/01/70 01:33:50.600,997.827753
4639988 *0001V,01/01/70 01:33:50.700,997.814631
4640081 *0001V,01/01/70 01:33:50.800,997.803060
4640190 *0001V,01/01/70 01:33:50.900,997.800227
4640284 *0001V,01/01/70 01:33:51.000,997.790960
4640393 *0001V,01/01/70 01:33:51.100,997.787263
4640487 *0001V,01/01/70 01:33:51.200,997.794015
4640580 *0001V,01/01/70 01:33:51.300,997.793684
4640690 *0001V,01/01/70 01:33:51.400,997.777277
4640783 *0001V,01/01/70 01:33:51.500,997.775252
4640892 *0001V,01/01/70 01:33:51.600,997.774598
4640986 *0001V,01/01/70 01:33:51.700,997.775161
4641080 *0001V,01/01/70 01:33:51.800,997.774675
4641189 *0001V,01/01/70 01:33:51.900,997.776150
4641282 *0001V,01/01/70 01:33:52.000,997.777093
4641392 *0001V,01/01/70 01:33:52.100,997.774033
4641485 *0001V,01/01/70 01:33:52.200,997.783311
4641579 *0001V,01/01/70 01:33:52.300,997.811116
4641688 *0001V,01/01/70 01:33:52.400,997.838678
4641782 *0001V,01/01/70 01:33:52.500,997.863024
4641891 *0001V,01/01/70 01:33:52.600,997.878335
4641984 *0001V,01/01/70 01:33:52.700,997.871193
4642094 *0001V,01/01/70 01:33:52.800,997.882346
4642187 *0001V,01/01/70 01:33:52.900,997.914410
4642281 *0001V,01/01/70 01:33:53.000,997.945089
4642390 *0001V,01/01/70 01:33:53.100,997.962943
4642484 *0001V,01/01/70 01:33:53.200,997.974555
4642593 *0001V,01/01/70 01:33:53.300,997.980914
4642686 *0001V,01/01/70 01:33:53.400,997.979191
4642780 *0001V,01/01/70 01:33:53.500,997.990156
4642889 *0001V,01/01/70 01:33:53.600,998.025980
4642983 *0001V,01/01/70 01:33:53.700,998.056818
4643092 *0001V,01/01/70 01:33:53.800,998.078581
4643186 *0001V,01/01/70 01:33:53.900,998.101430
4643279 *0001V,01/01/70 01:33:54.000,998.115739
4643388 *0001V,01/01/70 01:33:54.100,998.115919
4643482 *0001V,01/01/70 01:33:54.200,998.128121
4643591 *0001V,01/01/70 01:33:54.300,998.141293
4643685 *0001V,01/01/70 01:33:54.400,998.151401
4643794 *0001V,01/01/70 01:33:54.500,998.170286
4643888 *0001V,01/01/70 01:33:54.600,998.202316
4643981 *0001V,01/01/70 01:33:54.700,998.222374
4644090 *0001V,01/01/70 01:33:54.800,998.230963
4644184 *0001V,01/01/70 01:33:54.900,998.246413
4644293 *0001V,01/01/70 01:33:55.000,998.263710
4644387 *0001V,01/01/70 01:33:55.100,998.265804
4644480 *0001V,01/01/70 01:33:55.200,998.266694
4644590 *0001V,01/01/70 01:33:55.300,998.266347
4644683 *0001V,01/01/70 01:33:55.400,998.267099
4644792 *0001V,01/01/70 01:33:55.500,998.274143
4644886 *0001V,01/01/70 01:33:55.600,998.282550
4644980 *0001V,01/01/70 01:33:55.700,998.294638
4645089 *0001V,01/01/70 01:33:55.800,998.312468
4645182 *0001V,01/01/70 01:33:55.900,998.335832
4645292 *0001V,01/01/70 01:33:56.000,998.368466
4645385 *0001V,01/01/70 01:33:56.100,998.393998
4645494 *0001V,01/01/70 01:33:56.200,998.411525
4645588 *0001V,01/01/70 01:33:56.300,998.411332
4645682 *0001V,01/01/70 01:33:56.400,998.425238
4645791 *0001V,01/01/70 01:33:56.500,998.442437
4645884 *0001V,01/01/70 01:33:56.600,998.456607
4645994 *0001V,01/01/70 01:33:56.700,998.470180
4646087 *0001V,01/01/70 01:33:56.800,998.491805
4646181 *0001V,01/01/70 01:33:56.900,998.503679
4646290 *0001V,01/01/70 01:33:57.000,998.512162
4646384 *0001V,01/01/70 01:33:57.100,998.519882
4646493 *0001V,01/01/70 01:33:57.200,998.519374
4646586 *0001V,01/01/70 01:33:57.300,998.521153
4646680 *0001V,01/01/70 01:33:57.400,998.515711
4646789 *0001V,01/01/70 01:33:57.500,998.505084
4646883 *0001V,01/01/70 01:33:57.600,998.494164
4646992 *0001V,01/01/70 01:33:57.700,998.496924
4647086 *0001V,01/01/70 01:33:57.800,998.503046
4647179 *0001V,01/01/70 01:33:57.900,998.500439
4647288 *0001V,01/01/70 01:33:58.000,998.493818
4647382 *0001V,01/01/70 01:33:58.100,998.490654
4647491 *0001V,01/01/70 01:33:58.200,998.492010
4647585 *0001V,01/01/70 01:33:58.300,998.480519
4647694 *0001V,01/01/70 01:33:58.400,998.473096
4647788 *0001V,01/01/70 01:33:58.500,998.458601
4647881 *0001V,01/01/70 01:33:58.600,998.442470
4647990 *0001V,01/01/70 01:33:58.700,998.431976
4648084 *0001V,01/01/70 01:33:58.800,998.422406
4648193 *0001V,01/01/70 01:33:58.900,998.412698
4648287 *0001V,01/01/70 01:33:59.000,998.407847
4648380 *0001V,01/01/70 01:33:59.100,998.398175
4648490 *0001V,01/01/70 01:33:59.200,998.378386
4648583 *0001V,01/01/70 01:33:59.300,998.368531
4648692 *0001V,01/01/70 01:33:59.400,998.370528
4648786 *0001V,01/01/70 01:33:59.500,998.367302
4648880 *0001V,01/01/70 01:33:59.600,998.367178
4648989 *0001V,01/01/70 01:33:59.700,998.363347
4649082 *0001V,01/01/70 01:33:59.800,998.357144
4649192 *0001V,01/01/70 01:33:59.900,998.345361
4649285 *0001V,01/01/70 01:34:00.000,998.332939
4649379 *0001V,01/01/70 01:34:00.100,998.312319
4649488 *0001V,01/01/70 01:34:00.200,998.292873
4649582 *0001V,01/01/70 01:34:00.300,998.274421
4649691 *0001V,01/01/70 01:34:00.400,998.267581
4649784 *0001V,01/01/70 01:34:00.500,998.265928
4649894 *0001V,01/01/70 01:34:00.600,998.263180
4649987 *0001V,01/01/70 01:34:00.700,998.255069
4650081 *0001V,01/01/70 01:34:00.800,998.246704
4650190 *0001V,01/01/70 01:34:00.900,998.238456
4650284 *0001V,01/01/70 01:34:01.000,998.242700
4650393 *0001V,01/01/70 01:34:01.100,998.245162
4650486 *0001V,01/01/70 01:34:01.200,998.246562
4650580 *0001V,01/01/70 01:34:01.300,998.233297
4650689 *0001V,01/01/70 01:34:01.400,998.213629
4650783 *0001V,01/01/70 01:34:01.500,998.194481
4650892 *0001V,01/01/70 01:34:01.600,998.174785
4650986 *0001V,01/01/70 01:34:01.700,998.161205
4651079 *0001V,01/01/70 01:34:01.800,998.143982
4651188 *0001V,01/01/70 01:34:01.900,998.145617
4651282 *0001V,01/01/70 01:34:02.000,998.152209
4651391 *0001V,01/01/70 01:34:02.100,998.144322
4651485 *0001V,01/01/70 01:34:02.200,998.132500
4651594 *0001V,01/01/70 01:34:02.300,998.129433
4651688 *0001V,01/01/70 01:34:02.400,998.115737
4651781 *0001V,01/01/70 01:34:02.500,998.107868
4651890 *0001V,01/01/70 01:34:02.600,998.126183
4651984 *0001V,01/01/70 01:34:02.700,998.146082
4652093 *0001V,01/01/70 01:34:02.800,998.156087
4652187 *0001V,01/01/70 01:34:02.900,998.161743
4652280 *0001V,01/01/70 01:34:03.000,998.165454
4652390 *0001V,01/01/70 01:34:03.100,998.172119
4652483 *0001V,01/01/70 01:34:03.200,998.174140
4652592 *0001V,01/01/70 01:34:03.300,998.174513
4652686 *0001V,01/01/70 01:34:03.400,998.181045
4652780 *0001V,01/01/70 01:34:03.500,998.185921
4652889 *0001V,01/01/70 01:34:03.600,998.180903
4652982 *0001V,01/01/70 01:34:03.700,998.169424
4653092 *0001V,01/01/70 01:34:03.800,998.161774
4653185 *0001V,01/01/70 01:34:03.900,998.152709
4653279 *0001V,01/01/70 01:34:04.000,998.138874
4653388 *0001V,01/01/70 01:34:04.100,998.124278
4653482 *0001V,01/01/70 01:34:04.200,998.104198
4653591 *0001V,01/01/70 01:34:04.300,998.086957
4653684 *0001V,01/01/70 01:34:04.400,998.067962
4653794 *0001V,01/01/70 01:34:04.500,998.046810
4653887 *0001V,01/01/70 01:34:04.600,998.031640
4653981 *0001V,01/01/70 01:34:04.700,998.010747
4654090 *0001V,01/01/70 01:34:04.800,997.984554
4654184 *0001V,01/01/70 01:34:04.900,997.963739
4654293 *0001V,01/01/70 01:34:05.000,997.957569
4654386 *0001V,01/01/70 01:34:05.100,997.959894
4654480 *0001V,01/01/70 01:34:05.200,997.960768
4654589 *0001V,01/01/70 01:34:05.300,997.954197
4654683 *0001V,01/01/70 01:34:05.400,997.951252
4654792 *0001V,01/01/70 01:34:05.500,997.944565
4654886 *0001V,01/01/70 01:34:05.600,997.933324
4654979 *0001V,01/01/70 01:34:05.700,997.918603
4655088 *0001V,01/01/70 01:34:05.800,997.901484
4655182 *0001V,01/01/70 01:34:05.900,997.891115
4655291 *0001V,01/01/70 01:34:06.000,997.884703
4655385 *0001V,01/01/70 01:34:06.100,997.894418
4655494 *0001V,01/01/70 01:34:06.200,997.877868
4655588 *0001V,01/01/70 01:34:06.300,997.868164
4655681 *0001V,01/01/70 01:34:06.400,997.855871
4655790 *0001V,01/01/70 01:34:06.500,997.865904
4655884 *0001V,01/01/70 01:34:06.600,997.873965
4655993 *0001V,01/01/70 01:34:06.700,997.892626
4656087 *0001V,01/01/70 01:34:06.800,997.914092
4656180 *0001V,01/01/70 01:34:06.900,997.933785
4656290 *0001V,01/01/70 01:34:07.000,997.952929
4656383 *0001V,01/01/70 01:34:07.100,997.952211
4656492 *0001V,01/01/70 01:34:07.200,997.955048
4656586 *0001V,01/01/70 01:34:07.300,997.961090
4656680 *0001V,01/01/70 01:34:07.400,997.972040
4656789 *0001V,01/01/70 01:34:07.500,997.978462
4656882 *0001V,01/01/70 01:34:07.600,997.982891
4656992 *0001V,01/01/70 01:34:07.700,997.981569
4657085 *0001V,01/01/70 01:34:07.800,997.984827
4657194 *0001V,01/01/70 01:34:07.900,997.989192
4657288 *0001V,01/01/70 01:34:08.000,997.991409
4657382 *0001V,01/01/70 01:34:08.100,997.993438
4657491 *0001V,01/01/70 01:34:08.200,998.008211
4657584 *0001V,01/01/70 01:34:08.300,998.022835
4657694 *0001V,01/01/70 01:34:08.400,998.032510
4657787 *0001V,01/01/70 01:34:08.500,998.042292
4657881 *0001V,01/01/70 01:34:08.600,998.063975
4657990 *0001V,01/01/70 01:34:08.700,998.086116
4658084 *0001V,01/01/70 01:34:08.800,998.099806
4658193 *0001V,01/01/70 01:34:08.900,998.110301
4658286 *0001V,01/01/70 01:34:09.000,998.124400
4658380 *0001V,01/01/70 01:34:09.100,998.140084
4658489 *0001V,01/01/70 01:34:09.200,998.158671
4658583 *0001V,01/01/70 01:34:09.300,998.176598
4658692 *0001V,01/01/70 01:34:09.400,998.195396
4658786 *0001V,01/01/70 01:34:09.500,998.215184
4658879 *0001V,01/01/70 01:34:09.600,998.232347
4658988 *0001V,01/01/70 01:34:09.700,998.249187
4659082 *0001V,01/01/70 01:34:09.800,998.261041
4659191 *0001V,01/01/70 01:34:09.900,998.267644
4659285 *0001V,01/01/70 01:34:10.000,998.277598
4659394 *0001V,01/01/70 01:34:10.100,998.290130
4659488 *0001V,01/01/70 01:34:10.200,998.300003
4659581 *0001V,01/01/70 01:34:10.300,998.308492
4659690 *0001V,01/01/70 01:34:10.400,998.311898
4659784 *0001V,01/01/70 01:34:10.500,998.317886
4659893 *0001V,01/01/70 01:34:10.600,998.327201
4659987 *0001V,01/01/70 01:34:10.700,998.343176
4700080 *0001V,01/01/70 01:34:10.800,998.353163
4700190 *0001V,01/01/70 01:34:10.900,998.358141
4700283 *0001V,01/01/70 01:34:11.000,998.362856
4700392 *0001V,01/01/70 01:34:11.100,998.369738
4700486 *0001V,01/01/70 01:34:11.200,998.375863
4700580 *0001V,01/01/70 01:34:11.300,998.378763
4700689 *0001V,01/01/70 01:34:11.400,998.381141
4700782 *0001V,01/01/70 01:34:11.500,998.385297
4700892 *0001V,01/01/70 01:34:11.600,998.390189
4700985 *0001V,01/01/70 01:34:11.700,998.395741
4701079 *0001V,01/01/70 01:34:11.800,998.399490
4701188 *0001V,01/01/70 01:34:11.900,998.405352
4701282 *0001V,01/01/70 01:34:12.000,998.412883
4701391 *0001V,01/01/70 01:34:12.100,998.420228
4701484 *0001V,01/01/70 01:34:12.200,998.427982
4701594 *0001V,01/01/70 01:34:12.300,998.434151
4701687 *0001V,01/01/70 01:34:12.400,998.437776
4701781 *0001V,01/01/70 01:34:12.500,998.441408
4701890 *0001V,01/01/70 01:34:12.600,998.445921
4701984 *0001V,01/01/70 01:34:12.700,998.449555
4702093 *0001V,01/01/70 01:34:12.800,998.457983
4702186 *0001V,01/01/70 01:34:12.900,998.471307
4702280 *0001V,01/01/70 01:34:13.000,998.485600
4702389 *0001V,01/01/70 01:34:13.100,998.491702
4702483 *0001V,01/01/70 01:34:13.200,998.496224
4702592 *0001V,01/01/70 01:34:13.300,998.498839
4702686 *0001V,01/01/70 01:34:13.400,998.496830
4702779 *0001V,01/01/70 01:34:13.500,998.488685
4702888 *0001V,01/01/70 01:34:13.600,998.478500
4702982 *0001V,01/01/70 01:34:13.700,998.470481
4703091 *0001V,01/01/70 01:34:13.800,998.461608
4703185 *0001V,01/01/70 01:34:13.900,998.456597
4703294 *0001V,01/01/70 01:34:14.000,998.449561
4703388 *0001V,01/01/70 01:34:14.100,998.435393
4703481 *0001V,01/01/70 01:34:14.200,998.416579
4703590 *0001V,01/01/70 01:34:14.300,998.395837
4703684 *0001V,01/01/70 01:34:14.400,998.375566
4703793 *0001V,01/01/70 01:34:14.500,998.355446
4703887 *0001V,01/01/70 01:34:14.600,998.328979
4703980 *0001V,01/01/70 01:34:14.700,998.305533
4704090 *0001V,01/01/70 01:34:14.800,998.283229
4704183 *0001V,01/01/70 01:34:14.900,998.260769
4704292 *0001V,01/01/70 01:34:15.000,998.233746
4704386 *0001V,01/01/70 01:34:15.100,998.215828
4704480 *0001V,01/01/70 01:34:15.200,998.197589
4704589 *0001V,01/01/70 01:34:15.300,998.184303
4704682 *0001V,01/01/70 01:34:15.400,998.165659
4704792 *0001V,01/01/70 01:34:15.500,998.145075
4704885 *0001V,01/01/70 01:34:15.600,998.136062
4704979 *0001V,01/01/70 01:34:15.700,998.125364
4705088 *0001V,01/01/70 01:34:15.800,998.101181
4705182 *0001V,01/01/70 01:34:15.900,998.077968
4705291 *0001V,01/01/70 01:34:16.000,998.058791
4705384 *0001V,01/01/70 01:34:16.100,998.036006
4705494 *0001V,01/01/70 01:34:16.200,998.010188
4705587 *0001V,01/01/70 01:34:16.300,998.004880
4705681 *0001V,01/01/70 01:34:16.400,998.011691
4705790 *0001V,01/01/70 01:34:16.500,998.014611
4705884 *0001V,01/01/70 01:34:16.600,998.013565
4705993 *0001V,01/01/70 01:34:16.700,998.007328
4706086 *0001V,01/01/70 01:34:16.800,997.993189
4706180 *0001V,01/01/70 01:34:16.900,997.974816
4706289 *0001V,01/01/70 01:34:17.000,997.966302
4706383 *0001V,01/01/70 01:34:17.100,997.965787
4706492 *0001V,01/01/70 01:34:17.200,997.971857
4706586 *0001V,01/01/70 01:34:17.300,997.974218
4706679 *0001V,01/01/70 01:34:17.400,997.965563
4706788 *0001V,01/01/70 01:34:17.500,997.961660
4706882 *0001V,01/01/70 01:34:17.600,997.960773
4706991 *0001V,01/01/70 01:34:17.700,997.954123
4707085 *0001V,01/01/70 01:34:17.800,997.952946
4707194 *0001V,01/01/70 01:34:17.900,997.948144
4707288 *0001V,01/01/70 01:34:18.000,997.939187
4707381 *0001V,01/01/70 01:34:18.100,997.941172
4707490 *0001V,01/01/70 01:34:18.200,997.940645
4707584 *0001V,01/01/70 01:34:18.300,997.942272
4707693 *0001V,01/01/70 01:34:18.400,997.950286
4707787 *0001V,01/01/70 01:34:18.500,997.953288
4707880 *0001V,01/01/70 01:34:18.600,997.956361
4707990 *0001V,01/01/70 01:34:18.700,997.954473
4708083 *0001V,01/01/70 01:34:18.800,997.957942
4708192 *0001V,01/01/70 01:34:18.900,997.992488
4708286 *0001V,01/01/70 01:34:19.000,998.009475
4708380 *0001V,01/01/70 01:34:19.100,998.032334
4708489 *0001V,01/01/70 01:34:19.200,998.045445
4708582 *0001V,01/01/70 01:34:19.300,998.077240
4708692 *0001V,01/01/70 01:34:19.400,998.110157
4708785 *0001V,01/01/70 01:34:19.500,998.124686
4708879 *0001V,01/01/70 01:34:19.600,998.130284
4708988 *0001V,01/01/70 01:34:19.700,998.135328
4709082 *0001V,01/01/70 01:34:19.800,998.141056
4709191 *0001V,01/01/70 01:34:19.900,998.143951
4709284 *0001V,01/01/70 01:34:20.000,998.139495
4709394 *0001V,01/01/70 01:34:20.100,998.134224
4709487 *0001V,01/01/70 01:34:20.200,998.126638
4709581 *0001V,01/01/70 01:34:20.300,998.125071
4709690 *0001V,01/01/70 01:34:20.400,998.138190
4709784 *0001V,01/01/70 01:34:20.500,998.163239
4709893 *0001V,01/01/70 01:34:20.600,998.171590
4709986 *0001V,01/01/70 01:34:20.700,998.182287
4710080 *0001V,01/01/70 01:34:20.800,998.194198
4710189 *0001V,01/01/70 01:34:20.900,998.208330
4710283 *0001V,01/01/70 01:34:21.000,998.213819
4710392 *0001V,01/01/70 01:34:21.100,998.221102
4710486 *0001V,01/01/70 01:34:21.200,998.222738
4710579 *0001V,01/01/70 01:34:21.300,998.221483
4710688 *0001V,01/01/70 01:34:21.400,998.210394
4710782 *0001V,01/01/70 01:34:21.500,998.211941
4710891 *0001V,01/01/70 01:34:21.600,998.227373
4710985 *0001V,01/01/70 01:34:21.700,998.242986
4711094 *0001V,01/01/70 01:34:21.800,998.260980
4711188 *0001V,01/01/70 01:34:21.900,998.284453
4711281 *0001V,01/01/70 01:34:22.000,998.307320
4711390 *0001V,01/01/70 01:34:22.100,998.323863
4711484 *0001V,01/01/70 01:34:22.200,998.326541
4711593 *0001V,01/01/70 01:34:22.300,998.320370
4711687 *0001V,01/01/70 01:34:22.400,998.322682
4711780 *0001V,01/01/70 01:34:22.500,998.315376
4711890 *0001V,01/01/70 01:34:22.600,998.306255
4711983 *0001V,01/01/70 01:34:22.700,998.310359
4712092 *0001V,01/01/70 01:34:22.800,998.316324
4712186 *0001V,01/01/70 01:34:22.900,998.311853
4712280 *0001V,01/01/70 01:34:23.000,998.291161
4712389 *0001V,01/01/70 01:34:23.100,998.282276
4712482 *0001V,01/01/70 01:34:23.200,998.269577
4712592 *0001V,01/01/70 01:34:23.300,998.260778
4712685 *0001V,01/01/70 01:34:23.400,998.239984
4712779 *0001V,01/01/70 01:34:23.500,998.217439
4712888 *0001V,01/01/70 01:34:23.600,998.212840
4712982 *0001V,01/01/70 01:34:23.700,998.211355
4713091 *0001V,01/01/70 01:34:23.800,998.212776
4713184 *0001V,01/01/70 01:34:23.900,998.204888
4713294 *0001V,01/01/70 01:34:24.000,998.202986
4713387 *0001V,01/01/70 01:34:24.100,998.217492
4713481 *0001V,01/01/70 01:34:24.200,998.229753
4713590 *0001V,01/01/70 01:34:24.300,998.229009
4713684 *0001V,01/01/70 01:34:24.400,998.230203
4713793 *0001V,01/01/70 01:34:24.500,998.235069
4713886 *0001V,01/01/70 01:34:24.600,998.234412
4713980 *0001V,01/01/70 01:34:24.700,998.222805
4714089 *0001V,01/01/70 01:34:24.800,998.211637
4714183 *0001V,01/01/70 01:34:24.900,998.203677
4714292 *0001V,01/01/70 01:34:25.000,998.199429
4714386 *0001V,01/01/70 01:34:25.100,998.202107
4714479 *0001V,01/01/70 01:34:25.200,998.202781
4714588 *0001V,01/01/70 01:34:25.300,998.204023
4714682 *0001V,01/01/70 01:34:25.400,998.204321
4714791 *0001V,01/01/70 01:34:25.500,998.203171
4714885 *0001V,01/01/70 01:34:25.600,998.205903
4714994 *0001V,01/01/70 01:34:25.700,998.204341
4715088 *0001V,01/01/70 01:34:25.800,998.197774
4715181 *0001V,01/01/70 01:34:25.900,998.193691
4715290 *0001V,01/01/70 01:34:26.000,998.170646
4715384 *0001V,01/01/70 01:34:26.100,998.158897
4715493 *0001V,01/01/70 01:34:26.200,998.131768
4715587 *0001V,01/01/70 01:34:26.300,998.107514
4715680 *0001V,01/01/70 01:34:26.400,998.113139
4715790 *0001V,01/01/70 01:34:26.500,998.119657
4715883 *0001V,01/01/70 01:34:26.600,998.122362
4715992 *0001V,01/01/70 01:34:26.700,998.119894
4716086 *0001V,01/01/70 01:34:26.800,998.118155
4716180 *0001V,01/01/70 01:34:26.900,998.112593
4716289 *0001V,01/01/70 01:34:27.000,998.108641
4716382 *0001V,01/01/70 01:34:27.100,998.102072
4716492 *0001V,01/01/70 01:34:27.200,998.095337
4716585 *0001V,01/01/70 01:34:27.300,998.088801
4716694 *0001V,01/01/70 01:34:27.400,998.083183
4716788 *0001V,01/01/70 01:34:27.500,998.081334
4716882 *0001V,01/01/70 01:34:27.600,998.085828
4716991 *0001V,01/01/70 01:34:27.700,998.094258
4717084 *0001V,01/01/70 01:34:27.800,998.104409
4717194 *0001V,01/01/70 01:34:27.900,998.116139
4717287 *0001V,01/01/70 01:34:28.000,998.129885
4717381 *0001V,01/01/70 01:34:28.100,998.146377
4717490 *0001V,01/01/70 01:34:28.200,998.165259
4717584 *0001V,01/01/70 01:34:28.300,998.184230
4717693 *0001V,01/01/70 01:34:28.400,998.204509
4717786 *0001V,01/01/70 01:34:28.500,998.225548
4717880 *0001V,01/01/70 01:34:28.600,998.247142
4717989 *0001V,01/01/70 01:34:28.700,998.269004
4718083 *0001V,01/01/70 01:34:28.800,998.290800
4718192 *0001V,01/01/70 01:34:28.900,998.311024
4718286 *0001V,01/01/70 01:34:29.000,998.333546
4718379 *0001V,01/01/70 01:34:29.100,998.357959
4718488 *0001V,01/01/70 01:34:29.200,998.381103
4718582 *0001V,01/01/70 01:34:29.300,998.399862
4718691 *0001V,01/01/70 01:34:29.400,998.414029
4718785 *0001V,01/01/70 01:34:29.500,998.410397
4718878 *0001V,01/01/70 01:34:29.600,998.390312
4718988 *0001V,01/01/70 01:34:29.700,998.389683
4719081 *0001V,01/01/70 01:34:29.800,998.404594
4719190 *0001V,01/01/70 01:34:29.900,998.436743
4719284 *0001V,01/01/70 01:34:30.000,998.448348
4719393 *0001V,01/01/70 01:34:30.100,998.442583
4719487 *0001V,01/01/70 01:34:30.200,998.429734
4719580 *0001V,01/01/70 01:34:30.300,998.416500
4719690 *0001V,01/01/70 01:34:30.400,998.404622
4719783 *0001V,01/01/70 01:34:30.500,998.391235
4719892 *0001V,01/01/70 01:34:30.600,998.375662
4719986 *0001V,01/01/70 01:34:30.700,998.358226
4720080 *0001V,01/01/70 01:34:30.800,998.346260
4720189 *0001V,01/01/70 01:34:30.900,998.328233
4720282 *0001V,01/01/70 01:34:31.000,998.316644
4720392 *0001V,01/01/70 01:34:31.100,998.315502
4720485 *0001V,01/01/70 01:34:31.200,998.315127
4720594 *0001V,01/01/70 01:34:31.300,998.306928
4720688 *0001V,01/01/70 01:34:31.400,998.302994
4720782 *0001V,01/01/70 01:34:31.500,998.292585
4720891 *0001V,01/01/70 01:34:31.600,998.270351
4720984 *0001V,01/01/70 01:34:31.700,998.256707
4721094 *0001V,01/01/70 01:34:31.800,998.257880
4721187 *0001V,01/01/70 01:34:31.900,998.264302
4721281 *0001V,01/01/70 01:34:32.000,998.267100
4721390 *0001V,01/01/70 01:34:32.100,998.272612
4721484 *0001V,01/01/70 01:34:32.200,998.260469
4721593 *0001V,01/01/70 01:34:32.300,998.240210
4721686 *0001V,01/01/70 01:34:32.400,998.228391
4721780 *0001V,01/01/70 01:34:32.500,998.216375
4721889 *0001V,01/01/70 01:34:32.600,998.201897
4721983 *0001V,01/01/70 01:34:32.700,998.189279
4722092 *0001V,01/01/70 01:34:32.800,998.179249
4722186 *0001V,01/01/70 01:34:32.900,998.173220
4722279 *0001V,01/01/70 01:34:33.000,998.165382
4722388 *0001V,01/01/70 01:34:33.100,998.155248
4722482 *0001V,01/01/70 01:34:33.200,998.144274
4722591 *0001V,01/01/70 01:34:33.300,998.127174
4722685 *0001V,01/01/70 01:34:33.400,998.116934
4722794 *0001V,01/01/70 01:34:33.500,998.123012
4722888 *0001V,01/01/70 01:34:33.600,998.121449
4722981 *0001V,01/01/70 01:34:33.700,998.114462
4723090 *0001V,01/01/70 01:34:33.800,998.100682
4723184 *0001V,01/01/70 01:34:33.900,998.076760
4723293 *0001V,01/01/70 01:34:34.000,998.061577
4723387 *0001V,01/01/70 01:34:34.100,998.050388
4723480 *0001V,01/01/70 01:34:34.200,998.041532
4723590 *0001V,01/01/70 01:34:34.300,998.036890
4723683 *0001V,01/01/70 01:34:34.400,998.036788
4723792 *0001V,01/01/70 01:34:34.500,998.026398
4723886 *0001V,01/01/70 01:34:34.600,998.019098
4723980 *0001V,01/01/70 01:34:34.700,998.009646
4724089 *0001V,01/01/70 01:34:34.800,998.005338
4724182 *0001V,01/01/70 01:34:34.900,998.002123
4724292 *0001V,01/01/70 01:34:35.000,997.993553
4724385 *0001V,01/01/70 01:34:35.100,997.984944
4724479 *0001V,01/01/70 01:34:35.200,997.987201
4724588 *0001V,01/01/70 01:34:35.300,997.989080
4724682 *0001V,01/01/70 01:34:35.400,997.994004
4724791 *0001V,01/01/70 01:34:35.500,997.999942
4724884 *0001V,01/01/70 01:34:35.600,997.997712
4724994 *0001V,01/01/70 01:34:35.700,998.002682
4725087 *0001V,01/01/70 01:34:35.800,998.012909
4725181 *0001V,01/01/70 01:34:35.900,998.023059
4725290 *0001V,01/01/70 01:34:36.000,998.036271
4725384 *0001V,01/01/70 01:34:36.100,998.050346
4725493 *0001V,01/01/70 01:34:36.200,998.061247
4725586 *0001V,01/01/70 01:34:36.300,998.066305
4725680 *0001V,01/01/70 01:34:36.400,998.073867
4725789 *0001V,01/01/70 01:34:36.500,998.092487
4725883 *0001V,01/01/70 01:34:36.600,998.120545
4725992 *0001V,01/01/70 01:34:36.700,998.161052
4726086 *0001V,01/01/70 01:34:36.800,998.193374
4726179 *0001V,01/01/70 01:34:36.900,998.209866
4726288 *0001V,01/01/70 01:34:37.000,998.215122
4726382 *0001V,01/01/70 01:34:37.100,998.217401
4726491 *0001V,01/01/70 01:34:37.200,998.217594
4726585 *0001V,01/01/70 01:34:37.300,998.206465
4726694 *0001V,01/01/70 01:34:37.400,998.197772
4726788 *0001V,01/01/70 01:34:37.500,998.192996
4726881 *0001V,01/01/70 01:34:37.600,998.187048
4726990 *0001V,01/01/70 01:34:37.700,998.178401
4727084 *0001V,01/01/70 01:34:37.800,998.166357
4727193 *0001V,01/01/70 01:34:37.900,998.152080
4727287 *0001V,01/01/70 01:34:38.000,998.147253
4727380 *0001V,01/01/70 01:34:38.100,998.146543
4727490 *0001V,01/01/70 01:34:38.200,998.140312
4727583 *0001V,01/01/70 01:34:38.300,998.136102
4727692 *0001V,01/01/70 01:34:38.400,998.135935
4727786 *0001V,01/01/70 01:34:38.500,998.152923
4727880 *0001V,01/01/70 01:34:38.600,998.171740
4727989 *0001V,01/01/70 01:34:38.700,998.174860
4728082 *0001V,01/01/70 01:34:38.800,998.183646
4728192 *0001V,01/01/70 01:34:38.900,998.183736
4728285 *0001V,01/01/70 01:34:39.000,998.192102
4728379 *0001V,01/01/70 01:34:39.100,998.203658
4728488 *0001V,01/01/70 01:34:39.200,998.213327
4728582 *0001V,01/01/70 01:34:39.300,998.219767
4728691 *0001V,01/01/70 01:34:39.400,998.222702
4728784 *0001V,01/01/70 01:34:39.500,998.231306
4728894 *0001V,01/01/70 01:34:39.600,998.236535
4728987 *0001V,01/01/70 01:34:39.700,998.240937
4729081 *0001V,01/01/70 01:34:39.800,998.240002
4729190 *0001V,01/01/70 01:34:39.900,998.233481
4729284 *0001V,01/01/70 01:34:40.000,998.229290
4729393 *0001V,01/01/70 01:34:40.100,998.234556
4729486 *0001V,01/01/70 01:34:40.200,998.252393
4729580 *0001V,01/01/70 01:34:40.300,998.265977
4729689 *0001V,01/01/70 01:34:40.400,998.274856
4729783 *0001V,01/01/70 01:34:40.500,998.289121
4729892 *0001V,01/01/70 01:34:40.600,998.308484
4729986 *0001V,01/01/70 01:34:40.700,998.325325
4730079 *0001V,01/01/70 01:34:40.800,998.335750
4730188 *0001V,01/01/70 01:34:40.900,998.342905
4730282 *0001V,01/01/70 01:34:41.000,998.345470
4730391 *0001V,01/01/70 01:34:41.100,998.345677
4730485 *0001V,01/01/70 01:34:41.200,998.346415
4730594 *0001V,01/01/70 01:34:41.300,998.345972
4730688 *0001V,01/01/70 01:34:41.400,998.345213
4730781 *0001V,01/01/70 01:34:41.500,998.349458
4730890 *0001V,01/01/70 01:34:41.600,998.351372
4730984 *0001V,01/01/70 01:34:41.700,998.359404
4731093 *0001V,01/01/70 01:34:41.800,998.370599
4731187 *0001V,01/01/70 01:34:41.900,998.383495
4731280 *0001V,01/01/70 01:34:42.000,998.396103
4731390 *0001V,01/01/70 01:34:42.100,998.406970
4731483 *0001V,01/01/70 01:34:42.200,998.416313
4731592 *0001V,01/01/70 01:34:42.300,998.424614
4731686 *0001V,01/01/70 01:34:42.400,998.431554
4731780 *0001V,01/01/70 01:34:42.500,998.437322
4731889 *0001V,01/01/70 01:34:42.600,998.442709
4731982 *0001V,01/01/70 01:34:42.700,998.448091
4732092 *0001V,01/01/70 01:34:42.800,998.453025
4732185 *0001V,01/01/70 01:34:42.900,998.457544
4732279 *0001V,01/01/70 01:34:43.000,998.462321
4732388 *0001V,01/01/70 01:34:43.100,998.466772
4732482 *0001V,01/01/70 01:34:43.200,998.471694
4732591 *0001V,01/01/70 01:34:43.300,998.472706
4732684 *0001V,01/01/70 01:34:43.400,998.472024
4732794 *0001V,01/01/70 01:34:43.500,998.468257
4732887 *0001V,01/01/70 01:34:43.600,998.458242
4732981 *0001V,01/01/70 01:34:43.700,998.445905
4733090 *0001V,01/01/70 01:34:43.800,998.422835
4733184 *0001V,01/01/70 01:34:43.900,998.400862
4733293 *0001V,01/01/70 01:34:44.000,998.383194
4733386 *0001V,01/01/70 01:34:44.100,998.365104
4733480 *0001V,01/01/70 01:34:44.200,998.355809
4733589 *0001V,01/01/70 01:34:44.300,998.347404
4733683 *0001V,01/01/70 01:34:44.400,998.333068
4733792 *0001V,01/01/70 01:34:44.500,998.309489
4733886 *0001V,01/01/70 01:34:44.600,998.283887
4733979 *0001V,01/01/70 01:34:44.700,998.266017
4734088 *0001V,01/01/70 01:34:44.800,998.262671
4734182 *0001V,01/01/70 01:34:44.900,998.253529
4734291 *0001V,01/01/70 01:34:45.000,998.226179
4734385 *0001V,01/01/70 01:34:45.100,998.200088
4734494 *0001V,01/01/70 01:34:45.200,998.172434
4734588 *0001V,01/01/70 01:34:45.300,998.150168
4734681 *0001V,01/01/70 01:34:45.400,998.145884
4734790 *0001V,01/01/70 01:34:45.500,998.152945
4734884 *0001V,01/01/70 01:34:45.600,998.162022
4734993 *0001V,01/01/70 01:34:45.700,998.151933
4735087 *0001V,01/01/70 01:34:45.800,998.129413
4735180 *0001V,01/01/70 01:34:45.900,998.108355
4735290 *0001V,01/01/70 01:34:46.000,998.088432
4735383 *0001V,01/01/70 01:34:46.100,998.066494
4735492 *0001V,01/01/70 01:34:46.200,998.044359
4735586 *0001V,01/01/70 01:34:46.300,998.017652
4735680 *0001V,01/01/70 01:34:46.400,998.000145
4735789 *0001V,01/01/70 01:34:46.500,997.998391
4735882 *0001V,01/01/70 01:34:46.600,998.008151
4735992 *0001V,01/01/70 01:34:46.700,998.011461
4736085 *0001V,01/01/70 01:34:46.800,998.011812
4736179 *0001V,01/01/70 01:34:46.900,998.008910
4736288 *0001V,01/01/70 01:34:47.000,998.007249
4736382 *0001V,01/01/70 01:34:47.100,998.004949
4736491 *0001V,01/01/70 01:34:47.200,998.006848
4736584 *0001V,01/01/70 01:34:47.300,998.007677
4736694 *0001V,01/01/70 01:34:47.400,998.003169
4736787 *0001V,01/01/70 01:34:47.500,997.995514
4736881 *0001V,01/01/70 01:34:47.600,997.990864
4736990 *0001V,01/01/70 01:34:47.700,997.990803
4737084 *0001V,01/01/70 01:34:47.800,997.992376
4737193 *0001V,01/01/70 01:34:47.900,998.002599
4737286 *0001V,01/01/70 01:34:48.000,998.006599
4737380 *0001V,01/01/70 01:34:48.100,998.016296
4737489 *0001V,01/01/70 01:34:48.200,998.026691
4737583 *0001V,01/01/70 01:34:48.300,998.032207
4737692 *0001V,01/01/70 01:34:48.400,998.040588
4737786 *0001V,01/01/70 01:34:48.500,998.048587
4737879 *0001V,01/01/70 01:34:48.600,998.060943
4737988 *0001V,01/01/70 01:34:48.700,998.063117
4738082 *0001V,01/01/70 01:34:48.800,998.072059
4738191 *0001V,01/01/70 01:34:48.900,998.082907
4738285 *0001V,01/01/70 01:34:49.000,998.097279
4738394 *0001V,01/01/70 01:34:49.100,998.093230
4738488 *0001V,01/01/70 01:34:49.200,998.092614
4738581 *0001V,01/01/70 01:34:49.300,998.101824
4738690 *0001V,01/01/70 01:34:49.400,998.102529
4738784 *0001V,01/01/70 01:34:49.500,998.098677
4738893 *0001V,01/01/70 01:34:49.600,998.101713
4738987 *0001V,01/01/70 01:34:49.700,998.106001
4739080 *0001V,01/01/70 01:34:49.800,998.107887
4739190 *0001V,01/01/70 01:34:49.900,998.111414
4739283 *0001V,01/01/70 01:34:50.000,998.119479
4739392 *0001V,01/01/70 01:34:50.100,998.129596
4739486 *0001V,01/01/70 01:34:50.200,998.138281
4739580 *0001V,01/01/70 01:34:50.300,998.143667
4739689 *0001V,01/01/70 01:34:50.400,998.160836
4739782 *0001V,01/01/70 01:34:50.500,998.175188
4739892 *0001V,01/01/70 01:34:50.600,998.181832
4739985 *0001V,01/01/70 01:34:50.700,998.188923
4740079 *0001V,01/01/70 01:34:50.800,998.203039
4740188 *0001V,01/01/70 01:34:50.900,998.210751
4740282 *0001V,01/01/70 01:34:51.000,998.222145
4740391 *0001V,01/01/70 01:34:51.100,998.236812
4740484 *0001V,01/01/70 01:34:51.200,998.241920
4740578 *0001V,01/01/70 01:34:51.300,998.262327
4740687 *0001V,01/01/70 01:34:51.400,998.279893
4740781 *0001V,01/01/70 01:34:51.500,998.306783
4740890 *0001V,01/01/70 01:34:51.600,998.328283
4740984 *0001V,01/01/70 01:34:51.700,998.348005
4741093 *0001V,01/01/70 01:34:51.800,998.365236
4741186 *0001V,01/01/70 01:34:51.900,998.373804
4741280 *0001V,01/01/70 01:34:52.000,998.384819
4741389 *0001V,01/01/70 01:34:52.100,998.400191
4741483 *0001V,01/01/70 01:34:52.200,998.424752
4741592 *0001V,01/01/70 01:34:52.300,998.445519
4741686 *0001V,01/01/70 01:34:52.400,998.466473
4741779 *0001V,01/01/70 01:34:52.500,998.485357
4741888 *0001V,01/01/70 01:34:52.600,998.502978
4741982 *0001V,01/01/70 01:34:52.700,998.510111
4742091 *0001V,01/01/70 01:34:52.800,998.506522
4742185 *0001V,01/01/70 01:34:52.900,998.487835
4742294 *0001V,01/01/70 01:34:53.000,998.462619
4742388 *0001V,01/01/70 01:34:53.100,998.447947
4742481 *0001V,01/01/70 01:34:53.200,998.468607
4742590 *0001V,01/01/70 01:34:53.300,998.484859
4742684 *0001V,01/01/70 01:34:53.400,998.473457
4742793 *0001V,01/01/70 01:34:53.500,998.457293
4742887 *0001V,01/01/70 01:34:53.600,998.448603
4742980 *0001V,01/01/70 01:34:53.700,998.444556
4743090 *0001V,01/01/70 01:34:53.800,998.438455
4743183 *0001V,01/01/70 01:34:53.900,998.443575
4743292 *0001V,01/01/70 01:34:54.000,998.444786
4743386 *0001V,01/01/70 01:34:54.100,998.437940
4743480 *0001V,01/01/70 01:34:54.200,998.432923
4743589 *0001V,01/01/70 01:34:54.300,998.427786
4743682 *0001V,01/01/70 01:34:54.400,998.422802
4743792 *0001V,01/01/70 01:34:54.500,998.417085
4743885 *0001V,01/01/70 01:34:54.600,998.411857
4743979 *0001V,01/01/70 01:34:54.700,998.410211
4744088 *0001V,01/01/70 01:34:54.800,998.412195
4744182 *0001V,01/01/70 01:34:54.900,998.417690
4744291 *0001V,01/01/70 01:34:55.000,998.425045
4744384 *0001V,01/01/70 01:34:55.100,998.434567
4744494 *0001V,01/01/70 01:34:55.200,998.442589
4744587 *0001V,01/01/70 01:34:55.300,998.444687
4744681 *0001V,01/01/70 01:34:55.400,998.446081
4744790 *0001V,01/01/70 01:34:55.500,998.446318
4744884 *0001V,01/01/70 01:34:55.600,998.441939
4744993 *0001V,01/01/70 01:34:55.700,998.437564
4745086 *0001V,01/01/70 01:34:55.800,998.432097
4745180 *0001V,01/01/70 01:34:55.900,998.431858
4745289 *0001V,01/01/70 01:34:56.000,998.428752
4745383 *0001V,01/01/70 01:34:56.100,998.414231
4745492 *0001V,01/01/70 01:34:56.200,998.385386
4745586 *0001V,01/01/70 01:34:56.300,998.353618
4745679 *0001V,01/01/70 01:34:56.400,998.334707
4745788 *0001V,01/01/70 01:34:56.500,998.311947
4745882 *0001V,01/01/70 01:34:56.600,998.287675
4745991 *0001V,01/01/70 01:34:56.700,998.255342
4746085 *0001V,01/01/70 01:34:56.800,998.227622
4746178 *0001V,01/01/70 01:34:56.900,998.207253
4746288 *0001V,01/01/70 01:34:57.000,998.189597
4746381 *0001V,01/01/70 01:34:57.100,998.176036
4746490 *0001V,01/01/70 01:34:57.200,998.164623
4746584 *0001V,01/01/70 01:34:57.300,998.156415
4746693 *0001V,01/01/70 01:34:57.400,998.152250
4746787 *0001V,01/01/70 01:34:57.500,998.151383
4746880 *0001V,01/01/70 01:34:57.600,998.157625
4746990 *0001V,01/01/70 01:34:57.700,998.166742
4747083 *0001V,01/01/70 01:34:57.800,998.162432
4747192 *0001V,01/01/70 01:34:57.900,998.155067
4747286 *0001V,01/01/70 01:34:58.000,998.137789
4747380 *0001V,01/01/70 01:34:58.100,998.122650
4747489 *0001V,01/01/70 01:34:58.200,998.102485
4747582 *0001V,01/01/70 01:34:58.300,998.086862
4747692 *0001V,01/01/70 01:34:58.400,998.072013
4747785 *0001V,01/01/70 01:34:58.500,998.064743
4747879 *0001V,01/01/70 01:34:58.600,998.060174
4747988 *0001V,01/01/70 01:34:58.700,998.050079
4748082 *0001V,01/01/70 01:34:58.800,998.042656
4748191 *0001V,01/01/70 01:34:58.900,998.038015
4748284 *0001V,01/01/70 01:34:59.000,998.031411
4748394 *0001V,01/01/70 01:34:59.100,998.022734
4748487 *0001V,01/01/70 01:34:59.200,998.013428
4748581 *0001V,01/01/70 01:34:59.300,998.001160
4748690 *0001V,01/01/70 01:34:59.400,997.991675
4748784 *0001V,01/01/70 01:34:59.500,997.980009
4748893 *0001V,01/01/70 01:34:59.600,997.969226
4748986 *0001V,01/01/70 01:34:59.700,997.964986
4749080 *0001V,01/01/70 01:34:59.800,997.962727
4749189 *0001V,01/01/70 01:34:59.900,997.957029
4749283 *0001V,01/01/70 01:35:00.000,997.961554
4749392 *0001V,01/01/70 01:35:00.100,997.985360
4749486 *0001V,01/01/70 01:35:00.200,998.015786
4749579 *0001V,01/01/70 01:35:00.300,998.024922
4749688 *0001V,01/01/70 01:35:00.400,998.027488
4749782 *0001V,01/01/70 01:35:00.500,998.028031
4749891 *0001V,01/01/70 01:35:00.600,998.035966
4749985 *0001V,01/01/70 01:35:00.700,998.050658
4750078 *0001V,01/01/70 01:35:00.800,998.069944
4750188 *0001V,01/01/70 01:35:00.900,998.083563
4750281 *0001V,01/01/70 01:35:01.000,998.090627
4750390 *0001V,01/01/70 01:35:01.100,998.093898
4750484 *0001V,01/01/70 01:35:01.200,998.110131
4750593 *0001V,01/01/70 01:35:01.300,998.131366
4750687 *0001V,01/01/70 01:35:01.400,998.150876
4750780 *0001V,01/01/70 01:35:01.500,998.170118
4750890 *0001V,01/01/70 01:35:01.600,998.185802
4750983 *0001V,01/01/70 01:35:01.700,998.200587
4751092 *0001V,01/01/70 01:35:01.800,998.222747
4751186 *0001V,01/01/70 01:35:01.900,998.243305
4751280 *0001V,01/01/70 01:35:02.000,998.257495
4751389 *0001V,01/01/70 01:35:02.100,998.277534
4751482 *0001V,01/01/70 01:35:02.200,998.293970
4751592 *0001V,01/01/70 01:35:02.300,998.309390
4751685 *0001V,01/01/70 01:35:02.400,998.320277
4751779 *0001V,01/01/70 01:35:02.500,998.326095
4751888 *0001V,01/01/70 01:35:02.600,998.337631
4751982 *0001V,01/01/70 01:35:02.700,998.348248
4752091 *0001V,01/01/70 01:35:02.800,998.351991
4752184 *0001V,01/01/70 01:35:02.900,998.357744
4752294 *0001V,01/01/70 01:35:03.000,998.364179
4752387 *0001V,01/01/70 01:35:03.100,998.366655
4752481 *0001V,01/01/70 01:35:03.200,998.374115
4752590 *0001V,01/01/70 01:35:03.300,998.383239
4752684 *0001V,01/01/70 01:35:03.400,998.385052
4752793 *0001V,01/01/70 01:35:03.500,998.382268
4752886 *0001V,01/01/70 01:35:03.600,998.388009
4752980 *0001V,01/01/70 01:35:03.700,998.398490
4753089 *0001V,01/01/70 01:35:03.800,998.413117
4753183 *0001V,01/01/70 01:35:03.900,998.427237
4753292 *0001V,01/01/70 01:35:04.000,998.434440
4753386 *0001V,01/01/70 01:35:04.100,998.436452
4753479 *0001V,01/01/70 01:35:04.200,998.439538
4753588 *0001V,01/01/70 01:35:04.300,998.429060
4753682 *0001V,01/01/70 01:35:04.400,998.411127
4753791 *0001V,01/01/70 01:35:04.500,998.397212
4753885 *0001V,01/01/70 01:35:04.600,998.374093
4753978 *0001V,01/01/70 01:35:04.700,998.351445
4754088 *0001V,01/01/70 01:35:04.800,998.336372
4754181 *0001V,01/01/70 01:35:04.900,998.322400
4754290 *0001V,01/01/70 01:35:05.000,998.311130
4754384 *0001V,01/01/70 01:35:05.100,998.298863
4754493 *0001V,01/01/70 01:35:05.200,998.288808
4754587 *0001V,01/01/70 01:35:05.300,998.285689
4754680 *0001V,01/01/70 01:35:05.400,998.295190
4754790 *0001V,01/01/70 01:35:05.500,998.311576
4754883 *0001V,01/01/70 01:35:05.600,998.322205
4754992 *0001V,01/01/70 01:35:05.700,998.330542
4755086 *0001V,01/01/70 01:35:05.800,998.342368
4755180 *0001V,01/01/70 01:35:05.900,998.353032
4755289 *0001V,01/01/70 01:35:06.000,998.356686
4755382 *0001V,01/01/70 01:35:06.100,998.352973
4755492 *0001V,01/01/70 01:35:06.200,998.337752
4755585 *0001V,01/01/70 01:35:06.300,998.321227
4755679 *0001V,01/01/70 01:35:06.400,998.313943
4755788 *0001V,01/01/70 01:35:06.500,998.321178
4755882 *0001V,01/01/70 01:35:06.600,998.315684
4755991 *0001V,01/01/70 01:35:06.700,998.310532
4756084 *0001V,01/01/70 01:35:06.800,998.300933
4756194 *0001V,01/01/70 01:35:06.900,998.299236
4756287 *0001V,01/01/70 01:35:07.000,998.304385
4756381 *0001V,01/01/70 01:35:07.100,998.304646
4756490 *0001V,01/01/70 01:35:07.200,998.306236
4756584 *0001V,01/01/70 01:35:07.300,998.305074
4756693 *0001V,01/01/70 01:35:07.400,998.294011
4756786 *0001V,01/01/70 01:35:07.500,998.272341
4756880 *0001V,01/01/70 01:35:07.600,998.248859
4756989 *0001V,01/01/70 01:35:07.700,998.218287
4757083 *0001V,01/01/70 01:35:07.800,998.187198
4757192 *0001V,01/01/70 01:35:07.900,998.154962
4757286 *0001V,01/01/70 01:35:08.000,998.122124
4757379 *0001V,01/01/70 01:35:08.100,998.094998
4757488 *0001V,01/01/70 01:35:08.200,998.077271
4757582 *0001V,01/01/70 01:35:08.300,998.062931
4757691 *0001V,01/01/70 01:35:08.400,998.034334
4757785 *0001V,01/01/70 01:35:08.500,998.015336
4757878 *0001V,01/01/70 01:35:08.600,998.015040
4757988 *0001V,01/01/70 01:35:08.700,998.012977
4758081 *0001V,01/01/70 01:35:08.800,998.008680
4758190 *0001V,01/01/70 01:35:08.900,998.005767
4758284 *0001V,01/01/70 01:35:09.000,998.006298
4758393 *0001V,01/01/70 01:35:09.100,997.999088
4758487 *0001V,01/01/70 01:35:09.200,998.006671
4758580 *0001V,01/01/70 01:35:09.300,998.041574
4758690 *0001V,01/01/70 01:35:09.400,998.069514
4758783 *0001V,01/01/70 01:35:09.500,998.083580
4758892 *0001V,01/01/70 01:35:09.600,998.084361
4758986 *0001V,01/01/70 01:35:09.700,998.081010
4759080 *0001V,01/01/70 01:35:09.800,998.075093
4759189 *0001V,01/01/70 01:35:09.900,998.076733
4759282 *0001V,01/01/70 01:35:10.000,998.082361
4759392 *0001V,01/01/70 01:35:10.100,998.083527
4759485 *0001V,01/01/70 01:35:10.200,998.086983
4759579 *0001V,01/01/70 01:35:10.300,998.090972
4759688 *0001V,01/01/70 01:35:10.400,998.098937
4759782 *0001V,01/01/70 01:35:10.500,998.112306
4759891 *0001V,01/01/70 01:35:10.600,998.127069
4759984 *0001V,01/01/70 01:35:10.700,998.144692
4800094 *0001V,01/01/70 01:35:10.800,998.159977
4800187 *0001V,01/01/70 01:35:10.900,998.175023
4800281 *0001V,01/01/70 01:35:11.000,998.181567
4800390 *0001V,01/01/70 01:35:11.100,998.196314
4800484 *0001V,01/01/70 01:35:11.200,998.223558
4800593 *0001V,01/01/70 01:35:11.300,998.237475
4800686 *0001V,01/01/70 01:35:11.400,998.236642
4800780 *0001V,01/01/70 01:35:11.500,998.253172
4800889 *0001V,01/01/70 01:35:11.600,998.270787
4800983 *0001V,01/01/70 01:35:11.700,998.282641
4801092 *0001V,01/01/70 01:35:11.800,998.282453
4801186 *0001V,01/01/70 01:35:11.900,998.285862
4801279 *0001V,01/01/70 01:35:12.000,998.292852
4801388 *0001V,01/01/70 01:35:12.100,998.301108
4801482 *0001V,01/01/70 01:35:12.200,998.308324
4801591 *0001V,01/01/70 01:35:12.300,998.312518
4801685 *0001V,01/01/70 01:35:12.400,998.314826
4801778 *0001V,01/01/70 01:35:12.500,998.314380
4801888 *0001V,01/01/70 01:35:12.600,998.307762
4801981 *0001V,01/01/70 01:35:12.700,998.296966
4802090 *0001V,01/01/70 01:35:12.800,998.283588
4802184 *0001V,01/01/70 01:35:12.900,998.268744
4802293 *0001V,01/01/70 01:35:13.000,998.265277
4802387 *0001V,01/01/70 01:35:13.100,998.267589
4802480 *0001V,01/01/70 01:35:13.200,998.273801
4802590 *0001V,01/01/70 01:35:13.300,998.283576
4802683 *0001V,01/01/70 01:35:13.400,998.289240
4802792 *0001V,01/01/70 01:35:13.500,998.294456
4802886 *0001V,01/01/70 01:35:13.600,998.303733
4802980 *0001V,01/01/70 01:35:13.700,998.312501
4803089 *0001V,01/01/70 01:35:13.800,998.307621
4803182 *0001V,01/01/70 01:35:13.900,998.293726
4803292 *0001V,01/01/70 01:35:14.000,998.285346
4803385 *0001V,01/01/70 01:35:14.100,998.286944
4803479 *0001V,01/01/70 01:35:14.200,998.297262
4803588 *0001V,01/01/70 01:35:14.300,998.307239
4803682 *0001V,01/01/70 01:35:14.400,998.315120
4803791 *0001V,01/01/70 01:35:14.500,998.317570
4803884 *0001V,01/01/70 01:35:14.600,998.315060
4803994 *0001V,01/01/70 01:35:14.700,998.314331
4804087 *0001V,01/01/70 01:35:14.800,998.321237
4804181 *0001V,01/01/70 01:35:14.900,998.331709
4804290 *0001V,01/01/70 01:35:15.000,998.329534
4804384 *0001V,01/01/70 01:35:15.100,998.320318
4804493 *0001V,01/01/70 01:35:15.200,998.307146
4804586 *0001V,01/01/70 01:35:15.300,998.294971
4804680 *0001V,01/01/70 01:35:15.400,998.274703
4804789 *0001V,01/01/70 01:35:15.500,998.254666
4804883 *0001V,01/01/70 01:35:15.600,998.239878
4804992 *0001V,01/01/70 01:35:15.700,998.231139
4805086 *0001V,01/01/70 01:35:15.800,998.224918
4805179 *0001V,01/01/70 01:35:15.900,998.221628
4805288 *0001V,01/01/70 01:35:16.000,998.225632
4805382 *0001V,01/01/70 01:35:16.100,998.227096
4805491 *0001V,01/01/70 01:35:16.200,998.228246
4805585 *0001V,01/01/70 01:35:16.300,998.237639
4805694 *0001V,01/01/70 01:35:16.400,998.243727
4805788 *0001V,01/01/70 01:35:16.500,998.250890
4805881 *0001V,01/01/70 01:35:16.600,998.254116
4805990 *0001V,01/01/70 01:35:16.700,998.254899
4806084 *0001V,01/01/70 01:35:16.800,998.252703
4806193 *0001V,01/01/70 01:35:16.900,998.252851
4806287 *0001V,01/01/70 01:35:17.000,998.260708
4806380 *0001V,01/01/70 01:35:17.100,998.269801
4806490 *0001V,01/01/70 01:35:17.200,998.278115
4806583 *0001V,01/01/70 01:35:17.300,998.283582
4806692 *0001V,01/01/70 01:35:17.400,998.281589
4806786 *0001V,01/01/70 01:35:17.500,998.284231
4806880 *0001V,01/01/70 01:35:17.600,998.295039
4806989 *0001V,01/01/70 01:35:17.700,998.311092
4807082 *0001V,01/01/70 01:35:17.800,998.330817
4807192 *0001V,01/01/70 01:35:17.900,998.347123
4807285 *0001V,01/01/70 01:35:18.000,998.362000
4807379 *0001V,01/01/70 01:35:18.100,998.370688
4807488 *0001V,01/01/70 01:35:18.200,998.374973
4807582 *0001V,01/01/70 01:35:18.300,998.375307
4807691 *0001V,01/01/70 01:35:18.400,998.376851
4807784 *0001V,01/01/70 01:35:18.500,998.374810
4807878 *0001V,01/01/70 01:35:18.600,998.376508
4807987 *0001V,01/01/70 01:35:18.700,998.376043
4808081 *0001V,01/01/70 01:35:18.800,998.369720
4808190 *0001V,01/01/70 01:35:18.900,998.364404
4808284 *0001V,01/01/70 01:35:19.000,998.338240
4808393 *0001V,01/01/70 01:35:19.100,998.312118
4808486 *0001V,01/01/70 01:35:19.200,998.292938
4808580 *0001V,01/01/70 01:35:19.300,998.278946
4808689 *0001V,01/01/70 01:35:19.400,998.265316
4808783 *0001V,01/01/70 01:35:19.500,998.255184
4808892 *0001V,01/01/70 01:35:19.600,998.250703
4808986 *0001V,01/01/70 01:35:19.700,998.238468
4809079 *0001V,01/01/70 01:35:19.800,998.233799
4809188 *0001V,01/01/70 01:35:19.900,998.228309
4809282 *0001V,01/01/70 01:35:20.000,998.209535
4809391 *0001V,01/01/70 01:35:20.100,998.186383
4809485 *0001V,01/01/70 01:35:20.200,998.166797
4809594 *0001V,01/01/70 01:35:20.300,998.154278
4809688 *0001V,01/01/70 01:35:20.400,998.145565
4809781 *0001V,01/01/70 01:35:20.500,998.140448
4809890 *0001V,01/01/70 01:35:20.600,998.130628
4809984 *0001V,01/01/70 01:35:20.700,998.114306
4810093 *0001V,01/01/70 01:35:20.800,998.100840
4810187 *0001V,01/01/70 01:35:20.900,998.089813
4810280 *0001V,01/01/70 01:35:21.000,998.084004
4810390 *0001V,01/01/70 01:35:21.100,998.084192
4810483 *0001V,01/01/70 01:35:21.200,998.089140
4810592 *0001V,01/01/70 01:35:21.300,998.098388
4810686 *0001V,01/01/70 01:35:21.400,998.107322
4810780 *0001V,01/01/70 01:35:21.500,998.116215
4810889 *0001V,01/01/70 01:35:21.600,998.124123
4810982 *0001V,01/01/70 01:35:21.700,998.132923
4811092 *0001V,01/01/70 01:35:21.800,998.142697
4811185 *0001V,01/01/70 01:35:21.900,998.153620
4811279 *0001V,01/01/70 01:35:22.000,998.163975
4811388 *0001V,01/01/70 01:35:22.100,998.179042
4811482 *0001V,01/01/70 01:35:22.200,998.193961
4811591 *0001V,01/01/70 01:35:22.300,998.206544
4811684 *0001V,01/01/70 01:35:22.400,998.216869
4811794 *0001V,01/01/70 01:35:22.500,998.225074
4811887 *0001V,01/01/70 01:35:22.600,998.233377
4811981 *0001V,01/01/70 01:35:22.700,998.243762
4812090 *0001V,01/01/70 01:35:22.800,998.251264
4812184 *0001V,01/01/70 01:35:22.900,998.253797
4812293 *0001V,01/01/70 01:35:23.000,998.256693
4812386 *0001V,01/01/70 01:35:23.100,998.262722
4812480 *0001V,01/01/70 01:35:23.200,998.271302
4812589 *0001V,01/01/70 01:35:23.300,998.279563
4812683 *0001V,01/01/70 01:35:23.400,998.284324
4812792 *0001V,01/01/70 01:35:23.500,998.289667
4812886 *0001V,01/01/70 01:35:23.600,998.295200
4812979 *0001V,01/01/70 01:35:23.700,998.302114
4813088 *0001V,01/01/70 01:35:23.800,998.312803
4813182 *0001V,01/01/70 01:35:23.900,998.327716
4813291 *0001V,01/01/70 01:35:24.000,998.342352
4813385 *0001V,01/01/70 01:35:24.100,998.358681
4813494 *0001V,01/01/70 01:35:24.200,998.375952
4813588 *0001V,01/01/70 01:35:24.300,998.388849
4813681 *0001V,01/01/70 01:35:24.400,998.402433
4813790 *0001V,01/01/70 01:35:24.500,998.415347
4813884 *0001V,01/01/70 01:35:24.600,998.425102
4813993 *0001V,01/01/70 01:35:24.700,998.437533
4814087 *0001V,01/01/70 01:35:24.800,998.448294
4814180 *0001V,01/01/70 01:35:24.900,998.450305
4814290 *0001V,01/01/70 01:35:25.000,998.447857
4814383 *0001V,01/01/70 01:35:25.100,998.438383
4814492 *0001V,01/01/70 01:35:25.200,998.428362
4814586 *0001V,01/01/70 01:35:25.300,998.423734
4814680 *0001V,01/01/70 01:35:25.400,998.422680
4814789 *0001V,01/01/70 01:35:25.500,998.422022
4814882 *0001V,01/01/70 01:35:25.600,998.414088
4814992 *0001V,01/01/70 01:35:25.700,998.402370
4815085 *0001V,01/01/70 01:35:25.800,998.383918
4815179 *0001V,01/01/70 01:35:25.900,998.367201
4815288 *0001V,01/01/70 01:35:26.000,998.356194
4815382 *0001V,01/01/70 01:35:26.100,998.345205
4815491 *0001V,01/01/70 01:35:26.200,998.335084
4815584 *0001V,01/01/70 01:35:26.300,998.320791
4815694 *0001V,01/01/70 01:35:26.400,998.308914
4815787 *0001V,01/01/70 01:35:26.500,998.313883
4815881 *0001V,01/01/70 01:35:26.600,998.341696
4815990 *0001V,01/01/70 01:35:26.700,998.355510
4816084 *0001V,01/01/70 01:35:26.800,998.362294
4816193 *0001V,01/01/70 01:35:26.900,998.355414
4816286 *0001V,01/01/70 01:35:27.000,998.347457
4816380 *0001V,01/01/70 01:35:27.100,998.345379
4816489 *0001V,01/01/70 01:35:27.200,998.348300
4816583 *0001V,01/01/70 01:35:27.300,998.351014
4816692 *0001V,01/01/70 01:35:27.400,998.354136
4816786 *0001V,01/01/70 01:35:27.500,998.350587
4816879 *0001V,01/01/70 01:35:27.600,998.336771
4816988 *0001V,01/01/70 01:35:27.700,998.321297
4817082 *0001V,01/01/70 01:35:27.800,998.323883
4817191 *0001V,01/01/70 01:35:27.900,998.332194
4817285 *0001V,01/01/70 01:35:28.000,998.329329
4817378 *0001V,01/01/70 01:35:28.100,998.319671
4817488 *0001V,01/01/70 01:35:28.200,998.310933
4817581 *0001V,01/01/70 01:35:28.300,998.306160
4817690 *0001V,01/01/70 01:35:28.400,998.300422
4817784 *0001V,01/01/70 01:35:28.500,998.288337
4817893 *0001V,01/01/70 01:35:28.600,998.270514
4817987 *0001V,01/01/70 01:35:28.700,998.251361
4818080 *0001V,01/01/70 01:35:28.800,998.232769
4818190 *0001V,01/01/70 01:35:28.900,998.215353
4818283 *0001V,01/01/70 01:35:29.000,998.190740
4818392 *0001V,01/01/70 01:35:29.100,998.161355
4818486 *0001V,01/01/70 01:35:29.200,998.139840
4818580 *0001V,01/01/70 01:35:29.300,998.126077
4818689 *0001V,01/01/70 01:35:29.400,998.123011
4818782 *0001V,01/01/70 01:35:29.500,998.134277
4818892 *0001V,01/01/70 01:35:29.600,998.145932
4818985 *0001V,01/01/70 01:35:29.700,998.153631
4819079 *0001V,01/01/70 01:35:29.800,998.160469
4819188 *0001V,01/01/70 01:35:29.900,998.167398
4819282 *0001V,01/01/70 01:35:30.000,998.171945
4819391 *0001V,01/01/70 01:35:30.100,998.179560
4819484 *0001V,01/01/70 01:35:30.200,998.190645
4819578 *0001V,01/01/70 01:35:30.300,998.197755
4819687 *0001V,01/01/70 01:35:30.400,998.199220
4819781 *0001V,01/01/70 01:35:30.500,998.197054
4819890 *0001V,01/01/70 01:35:30.600,998.192871
4819984 *0001V,01/01/70 01:35:30.700,998.186636
4820093 *0001V,01/01/70 01:35:30.800,998.181994
4820186 *0001V,01/01/70 01:35:30.900,998.181099
4820280 *0001V,01/01/70 01:35:31.000,998.177985
4820389 *0001V,01/01/70 01:35:31.100,998.181054
4820483 *0001V,01/01/70 01:35:31.200,998.190768
4820592 *0001V,01/01/70 01:35:31.300,998.205364
4820686 *0001V,01/01/70 01:35:31.400,998.217949
4820779 *0001V,01/01/70 01:35:31.500,998.226330
4820888 *0001V,01/01/70 01:35:31.600,998.233412
4820982 *0001V,01/01/70 01:35:31.700,998.241358
4821091 *0001V,01/01/70 01:35:31.800,998.248925
4821185 *0001V,01/01/70 01:35:31.900,998.257707
4821278 *0001V,01/01/70 01:35:32.000,998.266527
4821388 *0001V,01/01/70 01:35:32.100,998.274584
4821481 *0001V,01/01/70 01:35:32.200,998.280303
4821590 *0001V,01/01/70 01:35:32.300,998.286743
4821684 *0001V,01/01/70 01:35:32.400,998.294073
4821793 *0001V,01/01/70 01:35:32.500,998.300432
4821887 *0001V,01/01/70 01:35:32.600,998.308315
4821980 *0001V,01/01/70 01:35:32.700,998.316292
4822090 *0001V,01/01/70 01:35:32.800,998.320082
4822183 *0001V,01/01/70 01:35:32.900,998.325351
4822292 *0001V,01/01/70 01:35:33.000,998.335882
4822386 *0001V,01/01/70 01:35:33.100,998.347174
4822480 *0001V,01/01/70 01:35:33.200,998.358163
4822589 *0001V,01/01/70 01:35:33.300,998.369703
4822682 *0001V,01/01/70 01:35:33.400,998.383200
4822792 *0001V,01/01/70 01:35:33.500,998.395294
4822885 *0001V,01/01/70 01:35:33.600,998.399362
4822979 *0001V,01/01/70 01:35:33.700,998.391012
4823088 *0001V,01/01/70 01:35:33.800,998.392234
4823182 *0001V,01/01/70 01:35:33.900,998.395992
4823291 *0001V,01/01/70 01:35:34.000,998.404920
4823384 *0001V,01/01/70 01:35:34.100,998.411879
4823494 *0001V,01/01/70 01:35:34.200,998.421482
4823587 *0001V,01/01/70 01:35:34.300,998.424708
4823681 *0001V,01/01/70 01:35:34.400,998.422279
4823790 *0001V,01/01/70 01:35:34.500,998.423210
4823884 *0001V,01/01/70 01:35:34.600,998.429400
4823993 *0001V,01/01/70 01:35:34.700,998.428189
4824086 *0001V,01/01/70 01:35:34.800,998.424994
4824180 *0001V,01/01/70 01:35:34.900,998.421204
4824289 *0001V,01/01/70 01:35:35.000,998.411188
4824383 *0001V,01/01/70 01:35:35.100,998.393696
4824492 *0001V,01/01/70 01:35:35.200,998.377969
4824586 *0001V,01/01/70 01:35:35.300,998.355526
4824679 *0001V,01/01/70 01:35:35.400,998.341598
4824789 *0001V,01/01/70 01:35:35.500,998.327979
4824882 *0001V,01/01/70 01:35:35.600,998.313361
4824991 *0001V,01/01/70 01:35:35.700,998.303507
4825085 *0001V,01/01/70 01:35:35.800,998.302572
4825179 *0001V,01/01/70 01:35:35.900,998.296860
4825288 *0001V,01/01/70 01:35:36.000,998.286071
4825381 *0001V,01/01/70 01:35:36.100,998.273944
4825491 *0001V,01/01/70 01:35:36.200,998.257072
4825584 *0001V,01/01/70 01:35:36.300,998.230724
4825693 *0001V,01/01/70 01:35:36.400,998.227084
4825787 *0001V,01/01/70 01:35:36.500,998.232994
4825881 *0001V,01/01/70 01:35:36.600,998.251184
4825990 *0001V,01/01/70 01:35:36.700,998.267287
4826083 *0001V,01/01/70 01:35:36.800,998.263122
4826193 *0001V,01/01/70 01:35:36.900,998.253915
4826286 *0001V,01/01/70 01:35:37.000,998.247050
4826380 *0001V,01/01/70 01:35:37.100,998.246433
4826489 *0001V,01/01/70 01:35:37.200,998.247009
4826583 *0001V,01/01/70 01:35:37.300,998.238780
4826692 *0001V,01/01/70 01:35:37.400,998.227613
4826785 *0001V,01/01/70 01:35:37.500,998.206272
4826879 *0001V,01/01/70 01:35:37.600,998.184837
4826988 *0001V,01/01/70 01:35:37.700,998.169234
4827082 *0001V,01/01/70 01:35:37.800,998.159146
4827191 *0001V,01/01/70 01:35:37.900,998.151135
4827285 *0001V,01/01/70 01:35:38.000,998.147729
4827394 *0001V,01/01/70 01:35:38.100,998.143785
4827487 *0001V,01/01/70 01:35:38.200,998.139380
4827581 *0001V,01/01/70 01:35:38.300,998.129345
4827690 *0001V,01/01/70 01:35:38.400,998.118671
4827784 *0001V,01/01/70 01:35:38.500,998.110359
4827893 *0001V,01/01/70 01:35:38.600,998.111080
4827987 *0001V,01/01/70 01:35:38.700,998.120231
4828080 *0001V,01/01/70 01:35:38.800,998.128124
4828189 *0001V,01/01/70 01:35:38.900,998.135189
4828283 *0001V,01/01/70 01:35:39.000,998.142457
4828392 *0001V,01/01/70 01:35:39.100,998.150808
4828486 *0001V,01/01/70 01:35:39.200,998.161850
4828579 *0001V,01/01/70 01:35:39.300,998.173006
4828689 *0001V,01/01/70 01:35:39.400,998.186788
4828782 *0001V,01/01/70 01:35:39.500,998.199409
4828891 *0001V,01/01/70 01:35:39.600,998.209468
4828985 *0001V,01/01/70 01:35:39.700,998.222784
4829094 *0001V,01/01/70 01:35:39.800,998.229981
4829188 *0001V,01/01/70 01:35:39.900,998.242005
4829281 *0001V,01/01/70 01:35:40.000,998.249077
4829391 *0001V,01/01/70 01:35:40.100,998.251205
4829484 *0001V,01/01/70 01:35:40.200,998.251386
4829593 *0001V,01/01/70 01:35:40.300,998.251527
4829687 *0001V,01/01/70 01:35:40.400,998.256784
4829781 *0001V,01/01/70 01:35:40.500,998.268776
4829890 *0001V,01/01/70 01:35:40.600,998.282787
4829983 *0001V,01/01/70 01:35:40.700,998.293801
4830093 *0001V,01/01/70 01:35:40.800,998.302364
4830186 *0001V,01/01/70 01:35:40.900,998.308817
4830280 *0001V,01/01/70 01:35:41.000,998.314345
4830389 *0001V,01/01/70 01:35:41.100,998.321144
4830483 *0001V,01/01/70 01:35:41.200,998.330891
4830592 *0001V,01/01/70 01:35:41.300,998.342722
4830685 *0001V,01/01/70 01:35:41.400,998.353680
4830779 *0001V,01/01/70 01:35:41.500,998.361622
4830888 *0001V,01/01/70 01:35:41.600,998.367073
4830982 *0001V,01/01/70 01:35:41.700,998.373817
4831091 *0001V,01/01/70 01:35:41.800,998.375359
4831185 *0001V,01/01/70 01:35:41.900,998.371031
4831294 *0001V,01/01/70 01:35:42.000,998.365497
4831387 *0001V,01/01/70 01:35:42.100,998.345817
4831481 *0001V,01/01/70 01:35:42.200,998.327359
4831590 *0001V,01/01/70 01:35:42.300,998.324907
4831684 *0001V,01/01/70 01:35:42.400,998.327101
4831793 *0001V,01/01/70 01:35:42.500,998.315876
4831887 *0001V,01/01/70 01:35:42.600,998.304573
4831980 *0001V,01/01/70 01:35:42.700,998.295133
4832089 *0001V,01/01/70 01:35:42.800,998.288759
4832183 *0001V,01/01/70 01:35:42.900,998.289862
4832292 *0001V,01/01/70 01:35:43.000,998.284710
4832386 *0001V,01/01/70 01:35:43.100,998.276031
4832479 *0001V,01/01/70 01:35:43.200,998.265865
4832589 *0001V,01/01/70 01:35:43.300,998.258210
4832682 *0001V,01/01/70 01:35:43.400,998.252511
4832791 *0001V,01/01/70 01:35:43.500,998.251472
4832885 *0001V,01/01/70 01:35:43.600,998.250093
4832979 *0001V,01/01/70 01:35:43.700,998.242200
4833088 *0001V,01/01/70 01:35:43.800,998.236200
4833181 *0001V,01/01/70 01:35:43.900,998.233640
4833291 *0001V,01/01/70 01:35:44.000,998.229319
4833384 *0001V,01/01/70 01:35:44.100,998.226303
4833493 *0001V,01/01/70 01:35:44.200,998.224584
4833587 *0001V,01/01/70 01:35:44.300,998.220642
4833681 *0001V,01/01/70 01:35:44.400,998.215192
4833790 *0001V,01/01/70 01:35:44.500,998.213076
4833883 *0001V,01/01/70 01:35:44.600,998.214996
4833993 *0001V,01/01/70 01:35:44.700,998.218633
4834086 *0001V,01/01/70 01:35:44.800,998.220240
4834180 *0001V,01/01/70 01:35:44.900,998.224225
4834289 *0001V,01/01/70 01:35:45.000,998.229210
4834383 *0001V,01/01/70 01:35:45.100,998.233312
4834492 *0001V,01/01/70 01:35:45.200,998.239658
4834585 *0001V,01/01/70 01:35:45.300,998.247818
4834679 *0001V,01/01/70 01:35:45.400,998.255801
4834788 *0001V,01/01/70 01:35:45.500,998.262409
4834882 *0001V,01/01/70 01:35:45.600,998.267753
4834991 *0001V,01/01/70 01:35:45.700,998.272436
4835085 *0001V,01/01/70 01:35:45.800,998.279332
4835194 *0001V,01/01/70 01:35:45.900,998.288341
4835287 *0001V,01/01/70 01:35:46.000,998.297698
4835381 *0001V,01/01/70 01:35:46.100,998.305894
4835490 *0001V,01/01/70 01:35:46.200,998.313210
4835584 *0001V,01/01/70 01:35:46.300,998.319816
4835693 *0001V,01/01/70 01:35:46.400,998.326449
4835787 *0001V,01/01/70 01:35:46.500,998.334413
4835880 *0001V,01/01/70 01:35:46.600,998.344909
4835989 *0001V,01/01/70 01:35:46.700,998.356123
4836083 *0001V,01/01/70 01:35:46.800,998.354409
4836192 *0001V,01/01/70 01:35:46.900,998.344063
4836286 *0001V,01/01/70 01:35:47.000,998.329722
4836379 *0001V,01/01/70 01:35:47.100,998.315371
4836489 *0001V,01/01/70 01:35:47.200,998.310211
4836582 *0001V,01/01/70 01:35:47.300,998.313747
4836691 *0001V,01/01/70 01:35:47.400,998.317557
4836785 *0001V,01/01/70 01:35:47.500,998.317849
4836894 *0001V,01/01/70 01:35:47.600,998.312837
4836988 *0001V,01/01/70 01:35:47.700,998.306318
4837081 *0001V,01/01/70 01:35:47.800,998.306303
4837191 *0001V,01/01/70 01:35:47.900,998.303104
4837284 *0001V,01/01/70 01:35:48.000,998.295902
4837393 *0001V,01/01/70 01:35:48.100,998.289529
4837487 *0001V,01/01/70 01:35:48.200,998.283084
4837581 *0001V,01/01/70 01:35:48.300,998.276520
4837690 *0001V,01/01/70 01:35:48.400,998.257551
4837783 *0001V,01/01/70 01:35:48.500,998.236352
4837893 *0001V,01/01/70 01:35:48.600,998.213926
4837986 *0001V,01/01/70 01:35:48.700,998.188456
4838080 *0001V,01/01/70 01:35:48.800,998.162315
4838189 *0001V,01/01/70 01:35:48.900,998.130831
4838283 *0001V,01/01/70 01:35:49.000,998.103640
4838392 *0001V,01/01/70 01:35:49.100,998.087982
4838485 *0001V,01/01/70 01:35:49.200,998.079490
4838579 *0001V,01/01/70 01:35:49.300,998.073158
4838688 *0001V,01/01/70 01:35:49.400,998.067533
4838782 *0001V,01/01/70 01:35:49.500,998.057576
4838891 *0001V,01/01/70 01:35:49.600,998.043978
4838985 *0001V,01/01/70 01:35:49.700,998.033476
4839094 *0001V,01/01/70 01:35:49.800,998.026506
4839187 *0001V,01/01/70 01:35:49.900,998.016111
4839281 *0001V,01/01/70 01:35:50.000,998.004501
4839390 *0001V,01/01/70 01:35:50.100,998.004729
4839484 *0001V,01/01/70 01:35:50.200,998.013017
4839593 *0001V,01/01/70 01:35:50.300,998.013343
4839687 *0001V,01/01/70 01:35:50.400,998.019031
4839780 *0001V,01/01/70 01:35:50.500,998.027599
4839889 *0001V,01/01/70 01:35:50.600,998.033973
4839983 *0001V,01/01/70 01:35:50.700,998.038602
4840092 *0001V,01/01/70 01:35:50.800,998.049964
4840186 *0001V,01/01/70 01:35:50.900,998.064269
4840279 *0001V,01/01/70 01:35:51.000,998.080354
4840389 *0001V,01/01/70 01:35:51.100,998.097847
4840482 *0001V,01/01/70 01:35:51.200,998.116847
4840591 *0001V,01/01/70 01:35:51.300,998.136364
4840685 *0001V,01/01/70 01:35:51.400,998.155887
4840794 *0001V,01/01/70 01:35:51.500,998.174878
4840888 *0001V,01/01/70 01:35:51.600,998.192955
4840981 *0001V,01/01/70 01:35:51.700,998.208087
4841091 *0001V,01/01/70 01:35:51.800,998.220028
4841184 *0001V,01/01/70 01:35:51.900,998.230534
4841293 *0001V,01/01/70 01:35:52.000,998.240197
4841387 *0001V,01/01/70 01:35:52.100,998.247716
4841481 *0001V,01/01/70 01:35:52.200,998.253198
4841590 *0001V,01/01/70 01:35:52.300,998.254985
4841683 *0001V,01/01/70 01:35:52.400,998.252129
4841793 *0001V,01/01/70 01:35:52.500,998.248512
4841886 *0001V,01/01/70 01:35:52.600,998.244360
4841980 *0001V,01/01/70 01:35:52.700,998.242082
4842089 *0001V,01/01/70 01:35:52.800,998.241791
4842183 *0001V,01/01/70 01:35:52.900,998.243743
4842292 *0001V,01/01/70 01:35:53.000,998.248429
4842385 *0001V,01/01/70 01:35:53.100,998.254280
4842479 *0001V,01/01/70 01:35:53.200,998.261520
4842588 *0001V,01/01/70 01:35:53.300,998.271573
4842682 *0001V,01/01/70 01:35:53.400,998.282249
4842791 *0001V,01/01/70 01:35:53.500,998.292200
4842885 *0001V,01/01/70 01:35:53.600,998.303186
4842994 *0001V,01/01/70 01:35:53.700,998.316076
4843087 *0001V,01/01/70 01:35:53.800,998.329828
4843181 *0001V,01/01/70 01:35:53.900,998.344280
4843290 *0001V,01/01/70 01:35:54.000,998.359119
4843384 *0001V,01/01/70 01:35:54.100,998.372551
4843493 *0001V,01/01/70 01:35:54.200,998.385872
4843587 *0001V,01/01/70 01:35:54.300,998.399574
4843680 *0001V,01/01/70 01:35:54.400,998.413247
4843789 *0001V,01/01/70 01:35:54.500,998.426654
4843883 *0001V,01/01/70 01:35:54.600,998.439528
4843992 *0001V,01/01/70 01:35:54.700,998.451402
4844086 *0001V,01/01/70 01:35:54.800,998.462401
4844179 *0001V,01/01/70 01:35:54.900,998.472730
4844289 *0001V,01/01/70 01:35:55.000,998.482395
4844382 *0001V,01/01/70 01:35:55.100,998.490667
4844491 *0001V,01/01/70 01:35:55.200,998.497539
4844585 *0001V,01/01/70 01:35:55.300,998.501345
4844679 *0001V,01/01/70 01:35:55.400,998.504036
4844788 *0001V,01/01/70 01:35:55.500,998.506916
4844881 *0001V,01/01/70 01:35:55.600,998.507873
4844991 *0001V,01/01/70 01:35:55.700,998.507888
4845084 *0001V,01/01/70 01:35:55.800,998.497727
4845193 *0001V,01/01/70 01:35:55.900,998.478108
4845287 *0001V,01/01/70 01:35:56.000,998.456060
4845381 *0001V,01/01/70 01:35:56.100,998.441732
4845490 *0001V,01/01/70 01:35:56.200,998.446460
4845583 *0001V,01/01/70 01:35:56.300,998.446676
4845693 *0001V,01/01/70 01:35:56.400,998.437977
4845786 *0001V,01/01/70 01:35:56.500,998.422051
4845880 *0001V,01/01/70 01:35:56.600,998.404153
4845989 *0001V,01/01/70 01:35:56.700,998.382694
4846083 *0001V,01/01/70 01:35:56.800,998.360641
4846192 *0001V,01/01/70 01:35:56.900,998.337408
4846285 *0001V,01/01/70 01:35:57.000,998.310626
4846379 *0001V,01/01/70 01:35:57.100,998.282397
4846488 *0001V,01/01/70 01:35:57.200,998.253485
4846582 *0001V,01/01/70 01:35:57.300,998.221014
4846691 *0001V,01/01/70 01:35:57.400,998.187224
4846785 *0001V,01/01/70 01:35:57.500,998.155244
4846894 *0001V,01/01/70 01:35:57.600,998.129042
4846987 *0001V,01/01/70 01:35:57.700,998.109796
4847081 *0001V,01/01/70 01:35:57.800,998.092274
4847190 *0001V,01/01/70 01:35:57.900,998.077410
4847284 *0001V,01/01/70 01:35:58.000,998.069407
4847393 *0001V,01/01/70 01:35:58.100,998.060095
4847487 *0001V,01/01/70 01:35:58.200,998.048589
4847580 *0001V,01/01/70 01:35:58.300,998.039771
4847689 *0001V,01/01/70 01:35:58.400,998.031924
4847783 *0001V,01/01/70 01:35:58.500,998.027807
4847892 *0001V,01/01/70 01:35:58.600,998.027990
4847986 *0001V,01/01/70 01:35:58.700,998.031542
4848079 *0001V,01/01/70 01:35:58.800,998.033104
4848189 *0001V,01/01/70 01:35:58.900,998.034347
4848282 *0001V,01/01/70 01:35:59.000,998.034133
4848391 *0001V,01/01/70 01:35:59.100,998.034239
4848485 *0001V,01/01/70 01:35:59.200,998.033859
4848594 *0001V,01/01/70 01:35:59.300,998.040835
4848688 *0001V,01/01/70 01:35:59.400,998.055025
4848781 *0001V,01/01/70 01:35:59.500,998.068999
4848891 *0001V,01/01/70 01:35:59.600,998.079494
4848984 *0001V,01/01/70 01:35:59.700,998.089669
4849093 *0001V,01/01/70 01:35:59.800,998.101857
4849187 *0001V,01/01/70 01:35:59.900,998.113047
4849281 *0001V,01/01/70 01:36:00.000,998.124467
4849390 *0001V,01/01/70 01:36:00.100,998.129944
4849483 *0001V,01/01/70 01:36:00.200,998.126477
4849593 *0001V,01/01/70 01:36:00.300,998.125928
4849686 *0001V,01/01/70 01:36:00.400,998.128560
4849780 *0001V,01/01/70 01:36:00.500,998.132312
4849889 *0001V,01/01/70 01:36:00.600,998.139814
4849983 *0001V,01/01/70 01:36:00.700,998.146990
4850092 *0001V,01/01/70 01:36:00.800,998.152594
4850185 *0001V,01/01/70 01:36:00.900,998.162834
4850279 *0001V,01/01/70 01:36:01.000,998.177665
4850388 *0001V,01/01/70 01:36:01.100,998.179151
4850482 *0001V,01/01/70 01:36:01.200,998.175835
4850591 *0001V,01/01/70 01:36:01.300,998.175112
4850685 *0001V,01/01/70 01:36:01.400,998.178397
4850778 *0001V,01/01/70 01:36:01.500,998.198094
4850887 *0001V,01/01/70 01:36:01.600,998.223682
4850981 *0001V,01/01/70 01:36:01.700,998.246644
4851090 *0001V,01/01/70 01:36:01.800,998.265409
4851184 *0001V,01/01/70 01:36:01.900,998.283118
4851293 *0001V,01/01/70 01:36:02.000,998.303879
4851387 *0001V,01/01/70 01:36:02.100,998.321508
4851480 *0001V,01/01/70 01:36:02.200,998.335132
4851589 *0001V,01/01/70 01:36:02.300,998.347816
4851683 *0001V,01/01/70 01:36:02.400,998.359495
4851792 *0001V,01/01/70 01:36:02.500,998.371852
4851886 *0001V,01/01/70 01:36:02.600,998.377081
4851979 *0001V,01/01/70 01:36:02.700,998.387287
4852089 *0001V,01/01/70 01:36:02.800,998.403811
4852182 *0001V,01/01/70 01:36:02.900,998.425828
4852291 *0001V,01/01/70 01:36:03.000,998.433832
4852385 *0001V,01/01/70 01:36:03.100,998.433862
4852494 *0001V,01/01/70 01:36:03.200,998.439354
4852588 *0001V,01/01/70 01:36:03.300,998.450200
4852681 *0001V,01/01/70 01:36:03.400,998.459413
4852791 *0001V,01/01/70 01:36:03.500,998.467996
4852884 *0001V,01/01/70 01:36:03.600,998.477685
4852993 *0001V,01/01/70 01:36:03.700,998.496172
4853087 *0001V,01/01/70 01:36:03.800,998.516162
4853181 *0001V,01/01/70 01:36:03.900,998.538154
4853290 *0001V,01/01/70 01:36:04.000,998.557189
4853383 *0001V,01/01/70 01:36:04.100,998.567779
4853493 *0001V,01/01/70 01:36:04.200,998.575790
4853586 *0001V,01/01/70 01:36:04.300,998.584380
4853680 *0001V,01/01/70 01:36:04.400,998.591605
4853789 *0001V,01/01/70 01:36:04.500,998.592649
4853883 *0001V,01/01/70 01:36:04.600,998.589525
4853992 *0001V,01/01/70 01:36:04.700,998.582155
4854085 *0001V,01/01/70 01:36:04.800,998.574018
4854179 *0001V,01/01/70 01:36:04.900,998.562470
4854288 *0001V,01/01/70 01:36:05.000,998.552484
4854382 *0001V,01/01/70 01:36:05.100,998.547916
4854491 *0001V,01/01/70 01:36:05.200,998.546784
4854585 *0001V,01/01/70 01:36:05.300,998.548775
4854694 *0001V,01/01/70 01:36:05.400,998.554206
4854787 *0001V,01/01/70 01:36:05.500,998.556835
4854881 *0001V,01/01/70 01:36:05.600,998.559000
4854990 *0001V,01/01/70 01:36:05.700,998.558435
4855084 *0001V,01/01/70 01:36:05.800,998.554439
4855193 *0001V,01/01/70 01:36:05.900,998.548160
4855287 *0001V,01/01/70 01:36:06.000,998.539074
4855380 *0001V,01/01/70 01:36:06.100,998.527588
4855489 *0001V,01/01/70 01:36:06.200,998.512546
4855583 *0001V,01/01/70 01:36:06.300,998.494772
4855692 *0001V,01/01/70 01:36:06.400,998.473629
4855786 *0001V,01/01/70 01:36:06.500,998.439342
4855879 *0001V,01/01/70 01:36:06.600,998.409724
4855989 *0001V,01/01/70 01:36:06.700,998.381852
4856082 *0001V,01/01/70 01:36:06.800,998.363711
4856191 *0001V,01/01/70 01:36:06.900,998.348555
4856285 *0001V,01/01/70 01:36:07.000,998.334380
4856379 *0001V,01/01/70 01:36:07.100,998.319732
4856488 *0001V,01/01/70 01:36:07.200,998.305962
4856581 *0001V,01/01/70 01:36:07.300,998.291574
4856691 *0001V,01/01/70 01:36:07.400,998.271935
4856784 *0001V,01/01/70 01:36:07.500,998.249516
4856893 *0001V,01/01/70 01:36:07.600,998.230330
4856987 *0001V,01/01/70 01:36:07.700,998.211245
4857081 *0001V,01/01/70 01:36:07.800,998.194199
4857190 *0001V,01/01/70 01:36:07.900,998.178391
4857283 *0001V,01/01/70 01:36:08.000,998.162016
4857393 *0001V,01/01/70 01:36:08.100,998.145543
4857486 *0001V,01/01/70 01:36:08.200,998.129695
4857580 *0001V,01/01/70 01:36:08.300,998.114584
4857689 *0001V,01/01/70 01:36:08.400,998.101479
4857783 *0001V,01/01/70 01:36:08.500,998.089592
4857892 *0001V,01/01/70 01:36:08.600,998.079597
4857985 *0001V,01/01/70 01:36:08.700,998.070374
4858095 *0001V,01/01/70 01:36:08.800,998.064567
4858188 *0001V,01/01/70 01:36:08.900,998.056845
4858282 *0001V,01/01/70 01:36:09.000,998.050068
4858391 *0001V,01/01/70 01:36:09.100,998.045247
4858485 *0001V,01/01/70 01:36:09.200,998.040986
4858578 *0001V,01/01/70 01:36:09.300,998.036915
4858687 *0001V,01/01/70 01:36:09.400,998.033897
4858781 *0001V,01/01/70 01:36:09.500,998.032249
4858890 *0001V,01/01/70 01:36:09.600,998.033441
4858984 *0001V,01/01/70 01:36:09.700,998.036088
4859093 *0001V,01/01/70 01:36:09.800,998.038977
4859187 *0001V,01/01/70 01:36:09.900,998.044718
4859280 *0001V,01/01/70 01:36:10.000,998.053649
4859389 *0001V,01/01/70 01:36:10.100,998.063249
4859483 *0001V,01/01/70 01:36:10.200,998.073543
4859592 *0001V,01/01/70 01:36:10.300,998.083527
4859686 *0001V,01/01/70 01:36:10.400,998.094221
4859779 *0001V,01/01/70 01:36:10.500,998.105937
4859889 *0001V,01/01/70 01:36:10.600,998.117653
4859982 *0001V,01/01/70 01:36:10.700,998.129865
4900091 *0001V,01/01/70 01:36:10.800,998.141546
4900185 *0001V,01/01/70 01:36:10.900,998.152551
4900279 *0001V,01/01/70 01:36:11.000,998.165001
4900388 *0001V,01/01/70 01:36:11.100,998.177463
4900481 *0001V,01/01/70 01:36:11.200,998.189862
4900591 *0001V,01/01/70 01:36:11.300,998.204490
4900684 *0001V,01/01/70 01:36:11.400,998.217488
4900793 *0001V,01/01/70 01:36:11.500,998.228260
4900887 *0001V,01/01/70 01:36:11.600,998.237609
4900981 *0001V,01/01/70 01:36:11.700,998.245160
4901090 *0001V,01/01/70 01:36:11.800,998.252861
4901183 *0001V,01/01/70 01:36:11.900,998.262106
4901293 *0001V,01/01/70 01:36:12.000,998.271405
4901386 *0001V,01/01/70 01:36:12.100,998.282504
4901480 *0001V,01/01/70 01:36:12.200,998.295376
4901589 *0001V,01/01/70 01:36:12.300,998.308811
4901683 *0001V,01/01/70 01:36:12.400,998.326564
4901792 *0001V,01/01/70 01:36:12.500,998.350834
4901885 *0001V,01/01/70 01:36:12.600,998.359740
4901979 *0001V,01/01/70 01:36:12.700,998.364237
4902088 *0001V,01/01/70 01:36:12.800,998.362179
4902182 *0001V,01/01/70 01:36:12.900,998.357545
4902291 *0001V,01/01/70 01:36:13.000,998.355991
4902385 *0001V,01/01/70 01:36:13.100,998.355491
4902494 *0001V,01/01/70 01:36:13.200,998.353326
4902587 *0001V,01/01/70 01:36:13.300,998.352852
4902681 *0001V,01/01/70 01:36:13.400,998.353536
4902790 *0001V,01/01/70 01:36:13.500,998.352494
4902884 *0001V,01/01/70 01:36:13.600,998.351637
4902993 *0001V,01/01/70 01:36:13.700,998.341524
4903087 *0001V,01/01/70 01:36:13.800,998.326676
4903180 *0001V,01/01/70 01:36:13.900,998.325731
4903289 *0001V,01/01/70 01:36:14.000,998.330699
4903383 *0001V,01/01/70 01:36:14.100,998.340261
4903492 *0001V,01/01/70 01:36:14.200,998.346249
4903586 *0001V,01/01/70 01:36:14.300,998.355421
4903679 *0001V,01/01/70 01:36:14.400,998.358369
4903789 *0001V,01/01/70 01:36:14.500,998.371100
4903882 *0001V,01/01/70 01:36:14.600,998.390383
4903991 *0001V,01/01/70 01:36:14.700,998.405216
4904085 *0001V,01/01/70 01:36:14.800,998.418166
4904179 *0001V,01/01/70 01:36:14.900,998.434267
4904288 *0001V,01/01/70 01:36:15.000,998.446109
4904381 *0001V,01/01/70 01:36:15.100,998.456412
4904491 *0001V,01/01/70 01:36:15.200,998.462460
4904584 *0001V,01/01/70 01:36:15.300,998.462098
4904693 *0001V,01/01/70 01:36:15.400,998.457204
4904787 *0001V,01/01/70 01:36:15.500,998.448129
4904881 *0001V,01/01/70 01:36:15.600,998.436214
4904990 *0001V,01/01/70 01:36:15.700,998.426405
4905083 *0001V,01/01/70 01:36:15.800,998.418421
4905193 *0001V,01/01/70 01:36:15.900,998.415380
4905286 *0001V,01/01/70 01:36:16.000,998.412014
4905380 *0001V,01/01/70 01:36:16.100,998.413754
4905489 *0001V,01/01/70 01:36:16.200,998.422856
4905583 *0001V,01/01/70 01:36:16.300,998.433373
4905692 *0001V,01/01/70 01:36:16.400,998.439021
4905785 *0001V,01/01/70 01:36:16.500,998.438410
4905879 *0001V,01/01/70 01:36:16.600,998.435703
4905988 *0001V,01/01/70 01:36:16.700,998.432003
4906082 *0001V,01/01/70 01:36:16.800,998.427407
4906191 *0001V,01/01/70 01:36:16.900,998.421391
4906285 *0001V,01/01/70 01:36:17.000,998.412789
4906394 *0001V,01/01/70 01:36:17.100,998.402397
4906487 *0001V,01/01/70 01:36:17.200,998.391864
4906581 *0001V,01/01/70 01:36:17.300,998.383341
4906690 *0001V,01/01/70 01:36:17.400,998.373704
4906784 *0001V,01/01/70 01:36:17.500,998.366631
4906893 *0001V,01/01/70 01:36:17.600,998.362808
4906987 *0001V,01/01/70 01:36:17.700,998.355795
4907080 *0001V,01/01/70 01:36:17.800,998.347946
4907189 *0001V,01/01/70 01:36:17.900,998.339855
4907283 *0001V,01/01/70 01:36:18.000,998.332522
4907392 *0001V,01/01/70 01:36:18.100,998.325824
4907486 *0001V,01/01/70 01:36:18.200,998.317474
4907579 *0001V,01/01/70 01:36:18.300,998.308543
4907689 *0001V,01/01/70 01:36:18.400,998.300330
4907782 *0001V,01/01/70 01:36:18.500,998.292662
4907891 *0001V,01/01/70 01:36:18.600,998.284021
4907985 *0001V,01/01/70 01:36:18.700,998.275616
4908094 *0001V,01/01/70 01:36:18.800,998.268014
4908188 *0001V,01/01/70 01:36:18.900,998.259447
4908281 *0001V,01/01/70 01:36:19.000,998.249399
4908391 *0001V,01/01/70 01:36:19.100,998.239124
4908484 *0001V,01/01/70 01:36:19.200,998.229986
4908593 *0001V,01/01/70 01:36:19.300,998.221051
4908687 *0001V,01/01/70 01:36:19.400,998.212513
4908781 *0001V,01/01/70 01:36:19.500,998.206321
4908890 *0001V,01/01/70 01:36:19.600,998.199046
4908983 *0001V,01/01/70 01:36:19.700,998.187197
4909093 *0001V,01/01/70 01:36:19.800,998.178013
4909186 *0001V,01/01/70 01:36:19.900,998.170544
4909280 *0001V,01/01/70 01:36:20.000,998.165572
4909389 *0001V,01/01/70 01:36:20.100,998.162723
4909483 *0001V,01/01/70 01:36:20.200,998.159261
4909592 *0001V,01/01/70 01:36:20.300,998.155640
4909685 *0001V,01/01/70 01:36:20.400,998.151768
4909779 *0001V,01/01/70 01:36:20.500,998.149713
4909888 *0001V,01/01/70 01:36:20.600,998.149170
4909982 *0001V,01/01/70 01:36:20.700,998.149258
4910091 *0001V,01/01/70 01:36:20.800,998.149386
4910185 *0001V,01/01/70 01:36:20.900,998.149097
4910294 *0001V,01/01/70 01:36:21.000,998.155583
4910387 *0001V,01/01/70 01:36:21.100,998.167642
4910481 *0001V,01/01/70 01:36:21.200,998.183890
4910590 *0001V,01/01/70 01:36:21.300,998.201795
4910684 *0001V,01/01/70 01:36:21.400,998.217876
4910793 *0001V,01/01/70 01:36:21.500,998.230936
4910887 *0001V,01/01/70 01:36:21.600,998.240959
4910980 *0001V,01/01/70 01:36:21.700,998.249945
4911089 *0001V,01/01/70 01:36:21.800,998.258516
4911183 *0001V,01/01/70 01:36:21.900,998.270217
4911292 *0001V,01/01/70 01:36:22.000,998.284384
4911386 *0001V,01/01/70 01:36:22.100,998.300351
4911479 *0001V,01/01/70 01:36:22.200,998.317010
4911589 *0001V,01/01/70 01:36:22.300,998.335122
4911682 *0001V,01/01/70 01:36:22.400,998.349770
4911791 *0001V,01/01/70 01:36:22.500,998.364639
4911885 *0001V,01/01/70 01:36:22.600,998.380534
4911979 *0001V,01/01/70 01:36:22.700,998.397739
4912088 *0001V,01/01/70 01:36:22.800,998.403868
4912181 *0001V,01/01/70 01:36:22.900,998.393797
4912291 *0001V,01/01/70 01:36:23.000,998.383820
4912384 *0001V,01/01/70 01:36:23.100,998.374210
4912493 *0001V,01/01/70 01:36:23.200,998.363865
4912587 *0001V,01/01/70 01:36:23.300,998.343639
4912681 *0001V,01/01/70 01:36:23.400,998.317547
4912790 *0001V,01/01/70 01:36:23.500,998.303920
4912883 *0001V,01/01/70 01:36:23.600,998.294184
4912993 *0001V,01/01/70 01:36:23.700,998.281194
4913086 *0001V,01/01/70 01:36:23.800,998.266550
4913180 *0001V,01/01/70 01:36:23.900,998.254205
4913289 *0001V,01/01/70 01:36:24.000,998.239454
4913383 *0001V,01/01/70 01:36:24.100,998.225298
4913492 *0001V,01/01/70 01:36:24.200,998.216765
4913585 *0001V,01/01/70 01:36:24.300,998.210502
4913679 *0001V,01/01/70 01:36:24.400,998.205363
4913788 *0001V,01/01/70 01:36:24.500,998.206084
4913882 *0001V,01/01/70 01:36:24.600,998.213897
4913991 *0001V,01/01/70 01:36:24.700,998.209564
4914085 *0001V,01/01/70 01:36:24.800,998.204106
4914178 *0001V,01/01/70 01:36:24.900,998.189265
4914287 *0001V,01/01/70 01:36:25.000,998.177402
4914381 *0001V,01/01/70 01:36:25.100,998.175132
4914490 *0001V,01/01/70 01:36:25.200,998.190044
4914584 *0001V,01/01/70 01:36:25.300,998.190518
4914693 *0001V,01/01/70 01:36:25.400,998.185147
4914787 *0001V,01/01/70 01:36:25.500,998.182678
4914880 *0001V,01/01/70 01:36:25.600,998.180808
4914989 *0001V,01/01/70 01:36:25.700,998.177925
4915083 *0001V,01/01/70 01:36:25.800,998.174032
4915192 *0001V,01/01/70 01:36:25.900,998.172092
4915286 *0001V,01/01/70 01:36:26.000,998.164832
4915379 *0001V,01/01/70 01:36:26.100,998.163947
4915489 *0001V,01/01/70 01:36:26.200,998.165188
4915582 *0001V,01/01/70 01:36:26.300,998.167596
4915691 *0001V,01/01/70 01:36:26.400,998.168036
4915785 *0001V,01/01/70 01:36:26.500,998.174458
4915879 *0001V,01/01/70 01:36:26.600,998.178293
4915988 *0001V,01/01/70 01:36:26.700,998.182354
4916081 *0001V,01/01/70 01:36:26.800,998.185627
4916191 *0001V,01/01/70 01:36:26.900,998.194107
4916284 *0001V,01/01/70 01:36:27.000,998.206718
4916393 *0001V,01/01/70 01:36:27.100,998.218687
4916487 *0001V,01/01/70 01:36:27.200,998.230286
4916581 *0001V,01/01/70 01:36:27.300,998.241452
4916690 *0001V,01/01/70 01:36:27.400,998.253261
4916783 *0001V,01/01/70 01:36:27.500,998.265601
4916893 *0001V,01/01/70 01:36:27.600,998.276117
4916986 *0001V,01/01/70 01:36:27.700,998.285720
4917080 *0001V,01/01/70 01:36:27.800,998.295552
4917189 *0001V,01/01/70 01:36:27.900,998.305150
4917283 *0001V,01/01/70 01:36:28.000,998.311311
4917392 *0001V,01/01/70 01:36:28.100,998.316650
4917485 *0001V,01/01/70 01:36:28.200,998.322854
4917579 *0001V,01/01/70 01:36:28.300,998.329394
4917688 *0001V,01/01/70 01:36:28.400,998.336632
4917782 *0001V,01/01/70 01:36:28.500,998.344899
4917891 *0001V,01/01/70 01:36:28.600,998.352819
4917985 *0001V,01/01/70 01:36:28.700,998.359478
4918094 *0001V,01/01/70 01:36:28.800,998.363859
4918187 *0001V,01/01/70 01:36:28.900,998.372259
4918281 *0001V,01/01/70 01:36:29.000,998.382087
4918390 *0001V,01/01/70 01:36:29.100,998.389379
4918484 *0001V,01/01/70 01:36:29.200,998.395285
4918593 *0001V,01/01/70 01:36:29.300,998.401145
4918687 *0001V,01/01/70 01:36:29.400,998.408023
4918780 *0001V,01/01/70 01:36:29.500,998.415251
4918889 *0001V,01/01/70 01:36:29.600,998.420795
4918983 *0001V,01/01/70 01:36:29.700,998.422909
4919092 *0001V,01/01/70 01:36:29.800,998.423620
4919186 *0001V,01/01/70 01:36:29.900,998.425477
4919279 *0001V,01/01/70 01:36:30.000,998.430033
4919389 *0001V,01/01/70 01:36:30.100,998.434394
4919482 *0001V,01/01/70 01:36:30.200,998.437794
4919591 *0001V,01/01/70 01:36:30.300,998.440733
4919685 *0001V,01/01/70 01:36:30.400,998.443686
4919779 *0001V,01/01/70 01:36:30.500,998.446071
4919888 *0001V,01/01/70 01:36:30.600,998.447144
4919981 *0001V,01/01/70 01:36:30.700,998.447316
4920091 *0001V,01/01/70 01:36:30.800,998.446093
4920184 *0001V,01/01/70 01:36:30.900,998.444913
4920293 *0001V,01/01/70 01:36:31.000,998.442488
4920387 *0001V,01/01/70 01:36:31.100,998.439433
4920481 *0001V,01/01/70 01:36:31.200,998.433605
4920590 *0001V,01/01/70 01:36:31.300,998.425560
4920683 *0001V,01/01/70 01:36:31.400,998.415772
4920793 *0001V,01/01/70 01:36:31.500,998.404619
4920886 *0001V,01/01/70 01:36:31.600,998.392854
4920980 *0001V,01/01/70 01:36:31.700,998.379460
4921089 *0001V,01/01/70 01:36:31.800,998.363913
4921183 *0001V,01/01/70 01:36:31.900,998.346782
4921292 *0001V,01/01/70 01:36:32.000,998.328773
4921385 *0001V,01/01/70 01:36:32.100,998.311482
4921479 *0001V,01/01/70 01:36:32.200,998.294372
4921588 *0001V,01/01/70 01:36:32.300,998.277688
4921682 *0001V,01/01/70 01:36:32.400,998.262683
4921791 *0001V,01/01/70 01:36:32.500,998.246635
4921885 *0001V,01/01/70 01:36:32.600,998.230428
4921978 *0001V,01/01/70 01:36:32.700,998.219092
4922087 *0001V,01/01/70 01:36:32.800,998.209078
4922181 *0001V,01/01/70 01:36:32.900,998.200169
4922290 *0001V,01/01/70 01:36:33.000,998.189625
4922384 *0001V,01/01/70 01:36:33.100,998.179411
4922493 *0001V,01/01/70 01:36:33.200,998.168821
4922587 *0001V,01/01/70 01:36:33.300,998.155527
4922680 *0001V,01/01/70 01:36:33.400,998.141964
4922789 *0001V,01/01/70 01:36:33.500,998.132237
4922883 *0001V,01/01/70 01:36:33.600,998.128763
4922992 *0001V,01/01/70 01:36:33.700,998.129985
4923086 *0001V,01/01/70 01:36:33.800,998.137739
4923179 *0001V,01/01/70 01:36:33.900,998.149957
4923289 *0001V,01/01/70 01:36:34.000,998.162765
4923382 *0001V,01/01/70 01:36:34.100,998.176854
4923491 *0001V,01/01/70 01:36:34.200,998.195405
4923585 *0001V,01/01/70 01:36:34.300,998.218216
4923679 *0001V,01/01/70 01:36:34.400,998.238601
4923788 *0001V,01/01/70 01:36:34.500,998.253429
4923881 *0001V,01/01/70 01:36:34.600,998.261664
4923991 *0001V,01/01/70 01:36:34.700,998.266546
4924084 *0001V,01/01/70 01:36:34.800,998.262629
4924193 *0001V,01/01/70 01:36:34.900,998.252679
4924287 *0001V,01/01/70 01:36:35.000,998.253243
4924381 *0001V,01/01/70 01:36:35.100,998.260743
4924490 *0001V,01/01/70 01:36:35.200,998.274819
4924583 *0001V,01/01/70 01:36:35.300,998.290328
4924693 *0001V,01/01/70 01:36:35.400,998.313925
4924786 *0001V,01/01/70 01:36:35.500,998.341990
4924880 *0001V,01/01/70 01:36:35.600,998.369546
4924989 *0001V,01/01/70 01:36:35.700,998.398716
4925083 *0001V,01/01/70 01:36:35.800,998.426566
4925192 *0001V,01/01/70 01:36:35.900,998.449527
4925285 *0001V,01/01/70 01:36:36.000,998.470225
4925379 *0001V,01/01/70 01:36:36.100,998.486114
4925488 *0001V,01/01/70 01:36:36.200,998.494037
4925582 *0001V,01/01/70 01:36:36.300,998.495045
4925691 *0001V,01/01/70 01:36:36.400,998.491885
4925785 *0001V,01/01/70 01:36:36.500,998.489453
4925894 *0001V,01/01/70 01:36:36.600,998.473651
4925987 *0001V,01/01/70 01:36:36.700,998.458274
4926081 *0001V,01/01/70 01:36:36.800,998.434843
4926190 *0001V,01/01/70 01:36:36.900,998.388092
4926284 *0001V,01/01/70 01:36:37.000,998.340232
4926393 *0001V,01/01/70 01:36:37.100,998.304110
4926487 *0001V,01/01/70 01:36:37.200,998.276534
4926580 *0001V,01/01/70 01:36:37.300,998.265980
4926689 *0001V,01/01/70 01:36:37.400,998.264272
4926783 *0001V,01/01/70 01:36:37.500,998.266216
4926892 *0001V,01/01/70 01:36:37.600,998.269280
4926986 *0001V,01/01/70 01:36:37.700,998.275155
4927079 *0001V,01/01/70 01:36:37.800,998.285279
4927189 *0001V,01/01/70 01:36:37.900,998.302353
4927282 *0001V,01/01/70 01:36:38.000,998.320806
4927391 *0001V,01/01/70 01:36:38.100,998.335775
4927485 *0001V,01/01/70 01:36:38.200,998.346735
4927579 *0001V,01/01/70 01:36:38.300,998.354125
4927688 *0001V,01/01/70 01:36:38.400,998.359261
4927781 *0001V,01/01/70 01:36:38.500,998.362989
4927891 *0001V,01/01/70 01:36:38.600,998.366254
4927984 *0001V,01/01/70 01:36:38.700,998.368348
4928093 *0001V,01/01/70 01:36:38.800,998.369559
4928187 *0001V,01/01/70 01:36:38.900,998.369041
4928281 *0001V,01/01/70 01:36:39.000,998.368746
4928390 *0001V,01/01/70 01:36:39.100,998.367567
4928483 *0001V,01/01/70 01:36:39.200,998.363492
4928593 *0001V,01/01/70 01:36:39.300,998.357517
4928686 *0001V,01/01/70 01:36:39.400,998.351879
4928780 *0001V,01/01/70 01:36:39.500,998.339131
4928889 *0001V,01/01/70 01:36:39.600,998.328052
4928983 *0001V,01/01/70 01:36:39.700,998.322880
4929092 *0001V,01/01/70 01:36:39.800,998.313944
4929185 *0001V,01/01/70 01:36:39.900,998.306793
4929279 *0001V,01/01/70 01:36:40.000,998.307271
4929388 *0001V,01/01/70 01:36:40.100,998.306684
4929482 *0001V,01/01/70 01:36:40.200,998.304271
4929591 *0001V,01/01/70 01:36:40.300,998.301755
4929685 *0001V,01/01/70 01:36:40.400,998.297056
4929794 *0001V,01/01/70 01:36:40.500,998.290580
4929887 *0001V,01/01/70 01:36:40.600,998.291769
4929981 *0001V,01/01/70 01:36:40.700,998.290166
4930090 *0001V,01/01/70 01:36:40.800,998.283848
4930184 *0001V,01/01/70 01:36:40.900,998.273425
4930293 *0001V,01/01/70 01:36:41.000,998.263943
4930387 *0001V,01/01/70 01:36:41.100,998.260847
4930480 *0001V,01/01/70 01:36:41.200,998.258315
4930589 *0001V,01/01/70 01:36:41.300,998.255069
4930683 *0001V,01/01/70 01:36:41.400,998.254919
4930792 *0001V,01/01/70 01:36:41.500,998.254506
4930886 *0001V,01/01/70 01:36:41.600,998.253622
4930979 *0001V,01/01/70 01:36:41.700,998.253581
4931089 *0001V,01/01/70 01:36:41.800,998.252231
4931182 *0001V,01/01/70 01:36:41.900,998.249053
4931291 *0001V,01/01/70 01:36:42.000,998.245599
4931385 *0001V,01/01/70 01:36:42.100,998.243225
4931479 *0001V,01/01/70 01:36:42.200,998.241118
4931588 *0001V,01/01/70 01:36:42.300,998.238003
4931681 *0001V,01/01/70 01:36:42.400,998.236001
4931791 *0001V,01/01/70 01:36:42.500,998.234994
4931884 *0001V,01/01/70 01:36:42.600,998.232867
4931993 *0001V,01/01/70 01:36:42.700,998.228922
4932087 *0001V,01/01/70 01:36:42.800,998.225023
4932181 *0001V,01/01/70 01:36:42.900,998.222216
4932290 *0001V,01/01/70 01:36:43.000,998.219783
4932383 *0001V,01/01/70 01:36:43.100,998.216528
4932493 *0001V,01/01/70 01:36:43.200,998.212666
4932586 *0001V,01/01/70 01:36:43.300,998.209515
4932680 *0001V,01/01/70 01:36:43.400,998.206838
4932789 *0001V,01/01/70 01:36:43.500,998.204893
4932883 *0001V,01/01/70 01:36:43.600,998.205352
4932992 *0001V,01/01/70 01:36:43.700,998.209510
4933085 *0001V,01/01/70 01:36:43.800,998.216766
4933179 *0001V,01/01/70 01:36:43.900,998.225972
4933288 *0001V,01/01/70 01:36:44.000,998.233960
4933382 *0001V,01/01/70 01:36:44.100,998.242940
4933491 *0001V,01/01/70 01:36:44.200,998.252840
4933585 *0001V,01/01/70 01:36:44.300,998.262413
4933678 *0001V,01/01/70 01:36:44.400,998.271909
4933787 *0001V,01/01/70 01:36:44.500,998.281839
4933881 *0001V,01/01/70 01:36:44.600,998.288749
4933990 *0001V,01/01/70 01:36:44.700,998.292388
4934084 *0001V,01/01/70 01:36:44.800,998.294246
4934193 *0001V,01/01/70 01:36:44.900,998.299667
4934287 *0001V,01/01/70 01:36:45.000,998.308103
4934380 *0001V,01/01/70 01:36:45.100,998.315779
4934489 *0001V,01/01/70 01:36:45.200,998.320712
4934583 *0001V,01/01/70 01:36:45.300,998.329009
4934692 *0001V,01/01/70 01:36:45.400,998.335710
4934786 *0001V,01/01/70 01:36:45.500,998.341501
4934879 *0001V,01/01/70 01:36:45.600,998.349640
4934989 *0001V,01/01/70 01:36:45.700,998.354101
4935082 *0001V,01/01/70 01:36:45.800,998.349006
4935191 *0001V,01/01/70 01:36:45.900,998.340241
4935285 *0001V,01/01/70 01:36:46.000,998.332071
4935379 *0001V,01/01/70 01:36:46.100,998.318895
4935488 *0001V,01/01/70 01:36:46.200,998.308888
4935581 *0001V,01/01/70 01:36:46.300,998.307565
4935691 *0001V,01/01/70 01:36:46.400,998.317897
4935784 *0001V,01/01/70 01:36:46.500,998.335105
4935893 *0001V,01/01/70 01:36:46.600,998.359836
4935987 *0001V,01/01/70 01:36:46.700,998.384127
4936081 *0001V,01/01/70 01:36:46.800,998.407519
4936190 *0001V,01/01/70 01:36:46.900,998.428521
4936283 *0001V,01/01/70 01:36:47.000,998.448036
4936393 *0001V,01/01/70 01:36:47.100,998.467451
4936486 *0001V,01/01/70 01:36:47.200,998.485471
4936580 *0001V,01/01/70 01:36:47.300,998.502668
4936689 *0001V,01/01/70 01:36:47.400,998.516249
4936783 *0001V,01/01/70 01:36:47.500,998.526405
4936892 *0001V,01/01/70 01:36:47.600,998.532438
4936985 *0001V,01/01/70 01:36:47.700,998.534166
4937079 *0001V,01/01/70 01:36:47.800,998.532459
4937188 *0001V,01/01/70 01:36:47.900,998.527889
4937282 *0001V,01/01/70 01:36:48.000,998.522907
4937391 *0001V,01/01/70 01:36:48.100,998.514955
4937485 *0001V,01/01/70 01:36:48.200,998.504804
4937578 *0001V,01/01/70 01:36:48.300,998.493341
4937687 *0001V,01/01/70 01:36:48.400,998.481194
4937781 *0001V,01/01/70 01:36:48.500,998.469093
4937890 *0001V,01/01/70 01:36:48.600,998.456586
4937984 *0001V,01/01/70 01:36:48.700,998.449566
4938093 *0001V,01/01/70 01:36:48.800,998.444494
4938187 *0001V,01/01/70 01:36:48.900,998.435637
4938280 *0001V,01/01/70 01:36:49.000,998.421638
4938389 *0001V,01/01/70 01:36:49.100,998.410228
4938483 *0001V,01/01/70 01:36:49.200,998.400065
4938592 *0001V,01/01/70 01:36:49.300,998.394722
4938686 *0001V,01/01/70 01:36:49.400,998.394091
4938779 *0001V,01/01/70 01:36:49.500,998.393181
4938889 *0001V,01/01/70 01:36:49.600,998.393879
4938982 *0001V,01/01/70 01:36:49.700,998.396893
4939091 *0001V,01/01/70 01:36:49.800,998.399814
4939185 *0001V,01/01/70 01:36:49.900,998.400468
4939279 *0001V,01/01/70 01:36:50.000,998.398873
4939388 *0001V,01/01/70 01:36:50.100,998.392642
4939481 *0001V,01/01/70 01:36:50.200,998.382132
4939591 *0001V,01/01/70 01:36:50.300,998.373053
4939684 *0001V,01/01/70 01:36:50.400,998.366174
4939793 *0001V,01/01/70 01:36:50.500,998.363453
4939887 *0001V,01/01/70 01:36:50.600,998.358731
4939981 *0001V,01/01/70 01:36:50.700,998.345129
4940090 *0001V,01/01/70 01:36:50.800,998.326548
4940183 *0001V,01/01/70 01:36:50.900,998.307064
4940293 *0001V,01/01/70 01:36:51.000,998.287490
4940386 *0001V,01/01/70 01:36:51.100,998.273927
4940480 *0001V,01/01/70 01:36:51.200,998.263799
4940589 *0001V,01/01/70 01:36:51.300,998.252452
4940683 *0001V,01/01/70 01:36:51.400,998.243116
4940792 *0001V,01/01/70 01:36:51.500,998.236149
4940885 *0001V,01/01/70 01:36:51.600,998.228853
4940979 *0001V,01/01/70 01:36:51.700,998.221380
4941088 *0001V,01/01/70 01:36:51.800,998.211136
4941182 *0001V,01/01/70 01:36:51.900,998.199431
4941291 *0001V,01/01/70 01:36:52.000,998.189703
4941385 *0001V,01/01/70 01:36:52.100,998.180803
4941478 *0001V,01/01/70 01:36:52.200,998.167827
4941587 *0001V,01/01/70 01:36:52.300,998.152390
4941681 *0001V,01/01/70 01:36:52.400,998.130642
4941790 *0001V,01/01/70 01:36:52.500,998.107831
4941884 *0001V,01/01/70 01:36:52.600,998.085274
4941993 *0001V,01/01/70 01:36:52.700,998.064903
4942087 *0001V,01/01/70 01:36:52.800,998.045610
4942180 *0001V,01/01/70 01:36:52.900,998.023559
4942289 *0001V,01/01/70 01:36:53.000,998.001517
4942383 *0001V,01/01/70 01:36:53.100,997.982271
4942492 *0001V,01/01/70 01:36:53.200,997.960850
4942586 *0001V,01/01/70 01:36:53.300,997.940065
4942679 *0001V,01/01/70 01:36:53.400,997.924106
4942789 *0001V,01/01/70 01:36:53.500,997.908322
4942882 *0001V,01/01/70 01:36:53.600,997.899598
4942991 *0001V,01/01/70 01:36:53.700,997.894800
4943085 *0001V,01/01/70 01:36:53.800,997.893463
4943179 *0001V,01/01/70 01:36:53.900,997.890323
4943288 *0001V,01/01/70 01:36:54.000,997.890733
4943381 *0001V,01/01/70 01:36:54.100,997.892431
4943491 *0001V,01/01/70 01:36:54.200,997.896084
4943584 *0001V,01/01/70 01:36:54.300,997.897404
4943693 *0001V,01/01/70 01:36:54.400,997.900510
4943787 *0001V,01/01/70 01:36:54.500,997.906368
4943881 *0001V,01/01/70 01:36:54.600,997.915726
4943990 *0001V,01/01/70 01:36:54.700,997.929490
4944083 *0001V,01/01/70 01:36:54.800,997.943362
4944193 *0001V,01/01/70 01:36:54.900,997.958603
4944286 *0001V,01/01/70 01:36:55.000,997.977199
4944380 *0001V,01/01/70 01:36:55.100,997.995544
4944489 *0001V,01/01/70 01:36:55.200,998.016209
4944583 *0001V,01/01/70 01:36:55.300,998.035386
4944692 *0001V,01/01/70 01:36:55.400,998.053603
4944785 *0001V,01/01/70 01:36:55.500,998.071209
4944879 *0001V,01/01/70 01:36:55.600,998.090284
4944988 *0001V,01/01/70 01:36:55.700,998.110267
4945082 *0001V,01/01/70 01:36:55.800,998.127627
4945191 *0001V,01/01/70 01:36:55.900,998.146280
4945285 *0001V,01/01/70 01:36:56.000,998.168335
4945394 *0001V,01/01/70 01:36:56.100,998.186993
4945487 *0001V,01/01/70 01:36:56.200,998.204260
4945581 *0001V,01/01/70 01:36:56.300,998.226417
4945690 *0001V,01/01/70 01:36:56.400,998.254543
4945784 *0001V,01/01/70 01:36:56.500,998.286162
4945893 *0001V,01/01/70 01:36:56.600,998.321534
4945987 *0001V,01/01/70 01:36:56.700,998.357277
4946080 *0001V,01/01/70 01:36:56.800,998.396657
4946189 *0001V,01/01/70 01:36:56.900,998.443118
4946283 *0001V,01/01/70 01:36:57.000,998.481522
4946392 *0001V,01/01/70 01:36:57.100,998.507155
4946486 *0001V,01/01/70 01:36:57.200,998.523177
4946579 *0001V,01/01/70 01:36:57.300,998.546354
4946689 *0001V,01/01/70 01:36:57.400,998.549873
4946782 *0001V,01/01/70 01:36:57.500,998.551529
4946891 *0001V,01/01/70 01:36:57.600,998.549848
4946985 *0001V,01/01/70 01:36:57.700,998.547939
4947079 *0001V,01/01/70 01:36:57.800,998.548612
4947188 *0001V,01/01/70 01:36:57.900,998.553626
4947281 *0001V,01/01/70 01:36:58.000,998.556726
4947391 *0001V,01/01/70 01:36:58.100,998.565736
4947484 *0001V,01/01/70 01:36:58.200,998.568087
4947593 *0001V,01/01/70 01:36:58.300,998.564774
4947687 *0001V,01/01/70 01:36:58.400,998.563745
4947781 *0001V,01/01/70 01:36:58.500,998.565981
4947890 *0001V,01/01/70 01:36:58.600,998.572821
4947983 *0001V,01/01/70 01:36:58.700,998.573456
4948093 *0001V,01/01/70 01:36:58.800,998.575871
4948186 *0001V,01/01/70 01:36:58.900,998.571932
4948280 *0001V,01/01/70 01:36:59.000,998.568398
4948389 *0001V,01/01/70 01:36:59.100,998.573458
4948483 *0001V,01/01/70 01:36:59.200,998.584583
4948592 *0001V,01/01/70 01:36:59.300,998.595615
4948685 *0001V,01/01/70 01:36:59.400,998.602453
4948779 *0001V,01/01/70 01:36:59.500,998.603460
4948888 *0001V,01/01/70 01:36:59.600,998.599651
4948982 *0001V,01/01/70 01:36:59.700,998.595458
4949091 *0001V,01/01/70 01:36:59.800,998.586991
4949185 *0001V,01/01/70 01:36:59.900,998.577355
4949294 *0001V,01/01/70 01:37:00.000,998.561188
4949387 *0001V,01/01/70 01:37:00.100,998.544304
4949481 *0001V,01/01/70 01:37:00.200,998.523768
4949590 *0001V,01/01/70 01:37:00.300,998.503383
4949684 *0001V,01/01/70 01:37:00.400,998.486673
4949793 *0001V,01/01/70 01:37:00.500,998.470469
4949887 *0001V,01/01/70 01:37:00.600,998.450934
4949980 *0001V,01/01/70 01:37:00.700,998.432521
4950089 *0001V,01/01/70 01:37:00.800,998.410781
4950183 *0001V,01/01/70 01:37:00.900,998.385219
4950292 *0001V,01/01/70 01:37:01.000,998.358394
4950386 *0001V,01/01/70 01:37:01.100,998.326349
4950479 *0001V,01/01/70 01:37:01.200,998.293324
4950589 *0001V,01/01/70 01:37:01.300,998.268741
4950682 *0001V,01/01/70 01:37:01.400,998.246129
4950791 *0001V,01/01/70 01:37:01.500,998.225283
4950885 *0001V,01/01/70 01:37:01.600,998.205647
4950979 *0001V,01/01/70 01:37:01.700,998.184192
4951088 *0001V,01/01/70 01:37:01.800,998.157907
4951181 *0001V,01/01/70 01:37:01.900,998.111458
4951291 *0001V,01/01/70 01:37:02.000,998.057506
4951384 *0001V,01/01/70 01:37:02.100,998.000341
4951493 *0001V,01/01/70 01:37:02.200,997.941588
4951587 *0001V,01/01/70 01:37:02.300,997.905736
4951681 *0001V,01/01/70 01:37:02.400,997.879923
4951790 *0001V,01/01/70 01:37:02.500,997.855610
4951883 *0001V,01/01/70 01:37:02.600,997.838961
4951993 *0001V,01/01/70 01:37:02.700,997.818901
4952086 *0001V,01/01/70 01:37:02.800,997.800301
4952180 *0001V,01/01/70 01:37:02.900,997.787716
4952289 *0001V,01/01/70 01:37:03.000,997.771681
4952383 *0001V,01/01/70 01:37:03.100,997.744668
4952492 *0001V,01/01/70 01:37:03.200,997.732988
4952585 *0001V,01/01/70 01:37:03.300,997.734815
4952679 *0001V,01/01/70 01:37:03.400,997.745259
4952788 *0001V,01/01/70 01:37:03.500,997.760710
4952882 *0001V,01/01/70 01:37:03.600,997.780677
4952991 *0001V,01/01/70 01:37:03.700,997.802093
4953085 *0001V,01/01/70 01:37:03.800,997.825689
4953178 *0001V,01/01/70 01:37:03.900,997.850789
4953287 *0001V,01/01/70 01:37:04.000,997.876070
4953381 *0001V,01/01/70 01:37:04.100,997.911643
4953490 *0001V,01/01/70 01:37:04.200,997.944480
4953584 *0001V,01/01/70 01:37:04.300,997.970011
4953693 *0001V,01/01/70 01:37:04.400,997.985845
4953787 *0001V,01/01/70 01:37:04.500,997.996129
4953880 *0001V,01/01/70 01:37:04.600,998.003119
4953989 *0001V,01/01/70 01:37:04.700,998.016060
4954083 *0001V,01/01/70 01:37:04.800,998.030993
4954192 *0001V,01/01/70 01:37:04.900,998.030679
4954286 *0001V,01/01/70 01:37:05.000,998.018373
4954379 *0001V,01/01/70 01:37:05.100,998.013495
4954489 *0001V,01/01/70 01:37:05.200,998.011513
4954582 *0001V,01/01/70 01:37:05.300,998.018532
4954691 *0001V,01/01/70 01:37:05.400,998.034371
4954785 *0001V,01/01/70 01:37:05.500,998.049809
4954879 *0001V,01/01/70 01:37:05.600,998.067295
4954988 *0001V,01/01/70 01:37:05.700,998.076632
4955081 *0001V,01/01/70 01:37:05.800,998.094926
4955191 *0001V,01/01/70 01:37:05.900,998.108166
4955284 *0001V,01/01/70 01:37:06.000,998.118329
4955393 *0001V,01/01/70 01:37:06.100,998.137267
4955487 *0001V,01/01/70 01:37:06.200,998.152684
4955581 *0001V,01/01/70 01:37:06.300,998.155972
4955690 *0001V,01/01/70 01:37:06.400,998.166260
4955783 *0001V,01/01/70 01:37:06.500,998.178988
4955893 *0001V,01/01/70 01:37:06.600,998.179859
4955986 *0001V,01/01/70 01:37:06.700,998.170643
4956080 *0001V,01/01/70 01:37:06.800,998.171535
4956189 *0001V,01/01/70 01:37:06.900,998.165831
4956283 *0001V,01/01/70 01:37:07.000,998.163009
4956392 *0001V,01/01/70 01:37:07.100,998.157999
4956485 *0001V,01/01/70 01:37:07.200,998.164013
4956579 *0001V,01/01/70 01:37:07.300,998.182213
4956688 *0001V,01/01/70 01:37:07.400,998.198532
4956782 *0001V,01/01/70 01:37:07.500,998.216082
4956891 *0001V,01/01/70 01:37:07.600,998.226954
4956985 *0001V,01/01/70 01:37:07.700,998.245382
4957094 *0001V,01/01/70 01:37:07.800,998.268303
4957187 *0001V,01/01/70 01:37:07.900,998.292216
4957281 *0001V,01/01/70 01:37:08.000,998.309107
4957390 *0001V,01/01/70 01:37:08.100,998.317472
4957484 *0001V,01/01/70 01:37:08.200,998.319385
4957593 *0001V,01/01/70 01:37:08.300,998.322193
4957687 *0001V,01/01/70 01:37:08.400,998.319913
4957780 *0001V,01/01/70 01:37:08.500,998.315905
4957889 *0001V,01/01/70 01:37:08.600,998.313510
4957983 *0001V,01/01/70 01:37:08.700,998.315863
4958092 *0001V,01/01/70 01:37:08.800,998.329044
4958186 *0001V,01/01/70 01:37:08.900,998.347541
4958279 *0001V,01/01/70 01:37:09.000,998.358916
4958389 *0001V,01/01/70 01:37:09.100,998.368598
4958482 *0001V,01/01/70 01:37:09.200,998.377998
4958591 *0001V,01/01/70 01:37:09.300,998.385478
4958685 *0001V,01/01/70 01:37:09.400,998.394109
4958779 *0001V,01/01/70 01:37:09.500,998.404618
4958888 *0001V,01/01/70 01:37:09.600,998.415262
4958981 *0001V,01/01/70 01:37:09.700,998.428381
4959091 *0001V,01/01/70 01:37:09.800,998.446499
4959184 *0001V,01/01/70 01:37:09.900,998.467474
4959293 *0001V,01/01/70 01:37:10.000,998.487929
4959387 *0001V,01/01/70 01:37:10.100,998.506148
4959481 *0001V,01/01/70 01:37:10.200,998.520776
4959590 *0001V,01/01/70 01:37:10.300,998.534260
4959683 *0001V,01/01/70 01:37:10.400,998.546776
4959793 *0001V,01/01/70 01:37:10.500,998.557655
4959886 *0001V,01/01/70 01:37:10.600,998.566368
4959980 *0001V,01/01/70 01:37:10.700,998.571957
5000089 *0001V,01/01/70 01:37:10.800,998.574553
5000183 *0001V,01/01/70 01:37:10.900,998.574542
5000292 *0001V,01/01/70 01:37:11.000,998.576304
5000385 *0001V,01/01/70 01:37:11.100,998.577442
5000479 *0001V,01/01/70 01:37:11.200,998.579273
5000588 *0001V,01/01/70 01:37:11.300,998.582222
5000682 *0001V,01/01/70 01:37:11.400,998.584718
5000791 *0001V,01/01/70 01:37:11.500,998.585895
5000885 *0001V,01/01/70 01:37:11.600,998.583871
5000978 *0001V,01/01/70 01:37:11.700,998.582435
5001087 *0001V,01/01/70 01:37:11.800,998.580267
5001181 *0001V,01/01/70 01:37:11.900,998.577473
5001290 *0001V,01/01/70 01:37:12.000,998.573936
5001384 *0001V,01/01/70 01:37:12.100,998.570493
5001493 *0001V,01/01/70 01:37:12.200,998.566729
5001587 *0001V,01/01/70 01:37:12.300,998.558790
5001680 *0001V,01/01/70 01:37:12.400,998.547707
5001789 *0001V,01/01/70 01:37:12.500,998.532723
5001883 *0001V,01/01/70 01:37:12.600,998.514927
5001992 *0001V,01/01/70 01:37:12.700,998.493480
5002086 *0001V,01/01/70 01:37:12.800,998.466316
5002179 *0001V,01/01/70 01:37:12.900,998.444127
5002289 *0001V,01/01/70 01:37:13.000,998.428061
5002382 *0001V,01/01/70 01:37:13.100,998.414432
5002491 *0001V,01/01/70 01:37:13.200,998.403129
5002585 *0001V,01/01/70 01:37:13.300,998.393750
5002679 *0001V,01/01/70 01:37:13.400,998.386758
5002788 *0001V,01/01/70 01:37:13.500,998.380071
5002881 *0001V,01/01/70 01:37:13.600,998.372113
5002991 *0001V,01/01/70 01:37:13.700,998.362819
5003084 *0001V,01/01/70 01:37:13.800,998.354266
5003193 *0001V,01/01/70 01:37:13.900,998.346900
5003287 *0001V,01/01/70 01:37:14.000,998.340546
5003381 *0001V,01/01/70 01:37:14.100,998.334370
5003490 *0001V,01/01/70 01:37:14.200,998.327343
5003583 *0001V,01/01/70 01:37:14.300,998.322183
5003693 *0001V,01/01/70 01:37:14.400,998.315048
5003786 *0001V,01/01/70 01:37:14.500,998.307879
5003880 *0001V,01/01/70 01:37:14.600,998.301240
5003989 *0001V,01/01/70 01:37:14.700,998.294080
5004083 *0001V,01/01/70 01:37:14.800,998.285361
5004192 *0001V,01/01/70 01:37:14.900,998.276086
5004285 *0001V,01/01/70 01:37:15.000,998.267106
5004379 *0001V,01/01/70 01:37:15.100,998.258850
5004488 *0001V,01/01/70 01:37:15.200,998.248785
5004582 *0001V,01/01/70 01:37:15.300,998.237680
5004691 *0001V,01/01/70 01:37:15.400,998.229104
5004785 *0001V,01/01/70 01:37:15.500,998.218675
5004878 *0001V,01/01/70 01:37:15.600,998.210172
5004987 *0001V,01/01/70 01:37:15.700,998.206983
5005081 *0001V,01/01/70 01:37:15.800,998.205341
5005190 *0001V,01/01/70 01:37:15.900,998.203389
5005284 *0001V,01/01/70 01:37:16.000,998.200273
5005393 *0001V,01/01/70 01:37:16.100,998.196390
5005487 *0001V,01/01/70 01:37:16.200,998.193673
5005580 *0001V,01/01/70 01:37:16.300,998.187680
5005689 *0001V,01/01/70 01:37:16.400,998.177793
5005783 *0001V,01/01/70 01:37:16.500,998.166230
5005892 *0001V,01/01/70 01:37:16.600,998.155894
5005986 *0001V,01/01/70 01:37:16.700,998.145979
5006079 *0001V,01/01/70 01:37:16.800,998.137999
5006189 *0001V,01/01/70 01:37:16.900,998.128578
5006282 *0001V,01/01/70 01:37:17.000,998.120470
5006391 *0001V,01/01/70 01:37:17.100,998.112909
5006485 *0001V,01/01/70 01:37:17.200,998.107571
5006579 *0001V,01/01/70 01:37:17.300,998.099750
5006688 *0001V,01/01/70 01:37:17.400,998.088527
5006781 *0001V,01/01/70 01:37:17.500,998.079850
5006891 *0001V,01/01/70 01:37:17.600,998.069362
5006984 *0001V,01/01/70 01:37:17.700,998.063229
5007093 *0001V,01/01/70 01:37:17.800,998.067897
5007187 *0001V,01/01/70 01:37:17.900,998.070905
5007281 *0001V,01/01/70 01:37:18.000,998.063071
5007390 *0001V,01/01/70 01:37:18.100,998.049192
5007483 *0001V,01/01/70 01:37:18.200,998.040660
5007593 *0001V,01/01/70 01:37:18.300,998.040092
5007686 *0001V,01/01/70 01:37:18.400,998.042052
5007780 *0001V,01/01/70 01:37:18.500,998.035647
5007889 *0001V,01/01/70 01:37:18.600,998.019594
5007983 *0001V,01/01/70 01:37:18.700,998.007639
5008092 *0001V,01/01/70 01:37:18.800,997.999984
5008185 *0001V,01/01/70 01:37:18.900,997.995839
5008279 *0001V,01/01/70 01:37:19.000,997.997419
5008388 *0001V,01/01/70 01:37:19.100,998.003133
5008482 *0001V,01/01/70 01:37:19.200,998.013581
5008591 *0001V,01/01/70 01:37:19.300,998.029046
5008685 *0001V,01/01/70 01:37:19.400,998.049335
5008778 *0001V,01/01/70 01:37:19.500,998.070907
5008887 *0001V,01/01/70 01:37:19.600,998.090087
5008981 *0001V,01/01/70 01:37:19.700,998.111009
5009090 *0001V,01/01/70 01:37:19.800,998.130953
5009184 *0001V,01/01/70 01:37:19.900,998.148015
5009293 *0001V,01/01/70 01:37:20.000,998.161209
5009387 *0001V,01/01/70 01:37:20.100,998.169327
5009480 *0001V,01/01/70 01:37:20.200,998.177605
5009589 *0001V,01/01/70 01:37:20.300,998.185961
5009683 *0001V,01/01/70 01:37:20.400,998.195122
5009792 *0001V,01/01/70 01:37:20.500,998.204290
5009886 *0001V,01/01/70 01:37:20.600,998.216542
5009979 *0001V,01/01/70 01:37:20.700,998.232516
5010089 *0001V,01/01/70 01:37:20.800,998.250812
5010182 *0001V,01/01/70 01:37:20.900,998.271303
5010291 *0001V,01/01/70 01:37:21.000,998.294986
5010385 *0001V,01/01/70 01:37:21.100,998.321514
5010479 *0001V,01/01/70 01:37:21.200,998.348000
5010588 *0001V,01/01/70 01:37:21.300,998.374196
5010681 *0001V,01/01/70 01:37:21.400,998.399349
5010791 *0001V,01/01/70 01:37:21.500,998.422707
5010884 *0001V,01/01/70 01:37:21.600,998.446395
5010978 *0001V,01/01/70 01:37:21.700,998.469849
5011087 *0001V,01/01/70 01:37:21.800,998.492871
5011181 *0001V,01/01/70 01:37:21.900,998.513455
5011290 *0001V,01/01/70 01:37:22.000,998.531132
5011383 *0001V,01/01/70 01:37:22.100,998.547497
5011493 *0001V,01/01/70 01:37:22.200,998.560865
5011586 *0001V,01/01/70 01:37:22.300,998.573706
5011680 *0001V,01/01/70 01:37:22.400,998.583746
5011789 *0001V,01/01/70 01:37:22.500,998.597031
5011883 *0001V,01/01/70 01:37:22.600,998.609164
5011992 *0001V,01/01/70 01:37:22.700,998.618567
5012085 *0001V,01/01/70 01:37:22.800,998.632328
5012179 *0001V,01/01/70 01:37:22.900,998.646824
5012288 *0001V,01/01/70 01:37:23.000,998.663534
5012382 *0001V,01/01/70 01:37:23.100,998.679321
5012491 *0001V,01/01/70 01:37:23.200,998.689575
5012585 *0001V,01/01/70 01:37:23.300,998.683552
5012694 *0001V,01/01/70 01:37:23.400,998.669980
5012787 *0001V,01/01/70 01:37:23.500,998.651563
5012881 *0001V,01/01/70 01:37:23.600,998.633199
5012990 *0001V,01/01/70 01:37:23.700,998.616625
5013084 *0001V,01/01/70 01:37:23.800,998.598857
5013193 *0001V,01/01/70 01:37:23.900,998.591683
5013287 *0001V,01/01/70 01:37:24.000,998.594178
5013380 *0001V,01/01/70 01:37:24.100,998.593588
5013489 *0001V,01/01/70 01:37:24.200,998.587260
5013583 *0001V,01/01/70 01:37:24.300,998.580814
5013692 *0001V,01/01/70 01:37:24.400,998.575734
5013786 *0001V,01/01/70 01:37:24.500,998.563425
5013879 *0001V,01/01/70 01:37:24.600,998.550191
5013989 *0001V,01/01/70 01:37:24.700,998.542772
5014082 *0001V,01/01/70 01:37:24.800,998.537342
5014191 *0001V,01/01/70 01:37:24.900,998.530129
5014285 *0001V,01/01/70 01:37:25.000,998.523602
5014379 *0001V,01/01/70 01:37:25.100,998.512558
5014488 *0001V,01/01/70 01:37:25.200,998.493300
5014581 *0001V,01/01/70 01:37:25.300,998.475695
5014691 *0001V,01/01/70 01:37:25.400,998.461333
5014784 *0001V,01/01/70 01:37:25.500,998.450644
5014893 *0001V,01/01/70 01:37:25.600,998.442244
5014987 *0001V,01/01/70 01:37:25.700,998.437799
5015081 *0001V,01/01/70 01:37:25.800,998.437146
5015190 *0001V,01/01/70 01:37:25.900,998.428637
5015283 *0001V,01/01/70 01:37:26.000,998.412634
5015393 *0001V,01/01/70 01:37:26.100,998.403328
5015486 *0001V,01/01/70 01:37:26.200,998.392483
5015580 *0001V,01/01/70 01:37:26.300,998.379938
5015689 *0001V,01/01/70 01:37:26.400,998.359439
5015783 *0001V,01/01/70 01:37:26.500,998.333510
5015892 *0001V,01/01/70 01:37:26.600,998.305141
5015985 *0001V,01/01/70 01:37:26.700,998.270317
5016079 *0001V,01/01/70 01:37:26.800,998.234954
5016188 *0001V,01/01/70 01:37:26.900,998.202728
5016282 *0001V,01/01/70 01:37:27.000,998.174492
5016391 *0001V,01/01/70 01:37:27.100,998.149701
5016485 *0001V,01/01/70 01:37:27.200,998.126214
5016594 *0001V,01/01/70 01:37:27.300,998.109604
5016687 *0001V,01/01/70 01:37:27.400,998.094896
5016781 *0001V,01/01/70 01:37:27.500,998.084722
5016890 *0001V,01/01/70 01:37:27.600,998.074031
5016984 *0001V,01/01/70 01:37:27.700,998.061262
5017093 *0001V,01/01/70 01:37:27.800,998.050006
5017187 *0001V,01/01/70 01:37:27.900,998.038487
5017280 *0001V,01/01/70 01:37:28.000,998.024865
5017389 *0001V,01/01/70 01:37:28.100,998.012770
5017483 *0001V,01/01/70 01:37:28.200,998.004159
5017592 *0001V,01/01/70 01:37:28.300,997.998338
5017686 *0001V,01/01/70 01:37:28.400,997.995634
5017779 *0001V,01/01/70 01:37:28.500,997.998471
5017889 *0001V,01/01/70 01:37:28.600,998.010319
5017982 *0001V,01/01/70 01:37:28.700,998.020263
5018091 *0001V,01/01/70 01:37:28.800,998.029801
5018185 *0001V,01/01/70 01:37:28.900,998.038135
5018279 *0001V,01/01/70 01:37:29.000,998.042011
5018388 *0001V,01/01/70 01:37:29.100,998.038732
5018481 *0001V,01/01/70 01:37:29.200,998.037763
5018591 *0001V,01/01/70 01:37:29.300,998.028542
5018684 *0001V,01/01/70 01:37:29.400,998.018054
5018794 *0001V,01/01/70 01:37:29.500,998.006593
5018887 *0001V,01/01/70 01:37:29.600,997.998512
5018981 *0001V,01/01/70 01:37:29.700,997.989849
5019090 *0001V,01/01/70 01:37:29.800,997.981079
5019184 *0001V,01/01/70 01:37:29.900,997.976176
5019293 *0001V,01/01/70 01:37:30.000,997.966711
5019386 *0001V,01/01/70 01:37:30.100,997.961834
5019480 *0001V,01/01/70 01:37:30.200,997.958133
5019589 *0001V,01/01/70 01:37:30.300,997.952181
5019683 *0001V,01/01/70 01:37:30.400,997.941679
5019792 *0001V,01/01/70 01:37:30.500,997.919750
5019886 *0001V,01/01/70 01:37:30.600,997.910998
5019979 *0001V,01/01/70 01:37:30.700,997.910886
5020088 *0001V,01/01/70 01:37:30.800,997.918798
5020182 *0001V,01/01/70 01:37:30.900,997.927320
5020291 *0001V,01/01/70 01:37:31.000,997.941632
5020385 *0001V,01/01/70 01:37:31.100,997.949686
5020478 *0001V,01/01/70 01:37:31.200,997.966513
5020588 *0001V,01/01/70 01:37:31.300,997.985519
5020681 *0001V,01/01/70 01:37:31.400,997.996310
5020790 *0001V,01/01/70 01:37:31.500,998.011226
5020884 *0001V,01/01/70 01:37:31.600,998.014536
5020993 *0001V,01/01/70 01:37:31.700,998.007939
5021087 *0001V,01/01/70 01:37:31.800,998.011320
5021180 *0001V,01/01/70 01:37:31.900,998.006495
5021290 *0001V,01/01/70 01:37:32.000,998.002262
5021383 *0001V,01/01/70 01:37:32.100,998.021615
5021492 *0001V,01/01/70 01:37:32.200,998.051194
5021586 *0001V,01/01/70 01:37:32.300,998.080846
5021680 *0001V,01/01/70 01:37:32.400,998.107084
5021789 *0001V,01/01/70 01:37:32.500,998.128740
5021882 *0001V,01/01/70 01:37:32.600,998.148133
5021992 *0001V,01/01/70 01:37:32.700,998.164881
5022085 *0001V,01/01/70 01:37:32.800,998.177201
5022179 *0001V,01/01/70 01:37:32.900,998.188092
5022288 *0001V,01/01/70 01:37:33.000,998.191091
5022382 *0001V,01/01/70 01:37:33.100,998.196393
5022491 *0001V,01/01/70 01:37:33.200,998.198908
5022584 *0001V,01/01/70 01:37:33.300,998.210618
5022694 *0001V,01/01/70 01:37:33.400,998.223394
5022787 *0001V,01/01/70 01:37:33.500,998.238107
5022881 *0001V,01/01/70 01:37:33.600,998.254373
5022990 *0001V,01/01/70 01:37:33.700,998.276821
5023084 *0001V,01/01/70 01:37:33.800,998.302913
5023193 *0001V,01/01/70 01:37:33.900,998.328710
5023286 *0001V,01/01/70 01:37:34.000,998.345359
5023380 *0001V,01/01/70 01:37:34.100,998.366174
5023489 *0001V,01/01/70 01:37:34.200,998.386910
5023583 *0001V,01/01/70 01:37:34.300,998.392177
5023692 *0001V,01/01/70 01:37:34.400,998.402774
5023786 *0001V,01/01/70 01:37:34.500,998.410935
5023879 *0001V,01/01/70 01:37:34.600,998.424258
5023988 *0001V,01/01/70 01:37:34.700,998.446646
5024082 *0001V,01/01/70 01:37:34.800,998.471293
5024191 *0001V,01/01/70 01:37:34.900,998.502389
5024285 *0001V,01/01/70 01:37:35.000,998.533422
5024378 *0001V,01/01/70 01:37:35.100,998.564580
5024488 *0001V,01/01/70 01:37:35.200,998.594090
5024581 *0001V,01/01/70 01:37:35.300,998.622712
5024690 *0001V,01/01/70 01:37:35.400,998.648208
5024784 *0001V,01/01/70 01:37:35.500,998.669948
5024893 *0001V,01/01/70 01:37:35.600,998.688914
5024987 *0001V,01/01/70 01:37:35.700,998.704678
5025080 *0001V,01/01/70 01:37:35.800,998.719695
5025190 *0001V,01/01/70 01:37:35.900,998.733090
5025283 *0001V,01/01/70 01:37:36.000,998.744902
5025392 *0001V,01/01/70 01:37:36.100,998.753727
5025486 *0001V,01/01/70 01:37:36.200,998.758532
5025580 *0001V,01/01/70 01:37:36.300,998.758956
5025689 *0001V,01/01/70 01:37:36.400,998.755238
5025782 *0001V,01/01/70 01:37:36.500,998.741606
5025892 *0001V,01/01/70 01:37:36.600,998.716837
5025985 *0001V,01/01/70 01:37:36.700,998.689171
5026079 *0001V,01/01/70 01:37:36.800,998.660899
5026188 *0001V,01/01/70 01:37:36.900,998.636649
5026282 *0001V,01/01/70 01:37:37.000,998.619479
5026391 *0001V,01/01/70 01:37:37.100,998.603453
5026484 *0001V,01/01/70 01:37:37.200,998.588755
5026594 *0001V,01/01/70 01:37:37.300,998.572375
5026687 *0001V,01/01/70 01:37:37.400,998.547863
5026781 *0001V,01/01/70 01:37:37.500,998.525464
5026890 *0001V,01/01/70 01:37:37.600,998.504385
5026984 *0001V,01/01/70 01:37:37.700,998.483017
5027093 *0001V,01/01/70 01:37:37.800,998.460207
5027186 *0001V,01/01/70 01:37:37.900,998.437861
5027280 *0001V,01/01/70 01:37:38.000,998.417404
5027389 *0001V,01/01/70 01:37:38.100,998.401225
5027483 *0001V,01/01/70 01:37:38.200,998.388103
5027592 *0001V,01/01/70 01:37:38.300,998.375246
5027686 *0001V,01/01/70 01:37:38.400,998.359160
5027779 *0001V,01/01/70 01:37:38.500,998.344946
5027888 *0001V,01/01/70 01:37:38.600,998.333132
5027982 *0001V,01/01/70 01:37:38.700,998.319700
5028091 *0001V,01/01/70 01:37:38.800,998.306960
5028185 *0001V,01/01/70 01:37:38.900,998.292802
5028278 *0001V,01/01/70 01:37:39.000,998.276446
5028388 *0001V,01/01/70 01:37:39.100,998.259439
5028481 *0001V,01/01/70 01:37:39.200,998.239714
5028590 *0001V,01/01/70 01:37:39.300,998.218417
5028684 *0001V,01/01/70 01:37:39.400,998.195431
5028793 *0001V,01/01/70 01:37:39.500,998.171541
5028887 *0001V,01/01/70 01:37:39.600,998.145602
5028980 *0001V,01/01/70 01:37:39.700,998.117040
5029090 *0001V,01/01/70 01:37:39.800,998.085475
5029183 *0001V,01/01/70 01:37:39.900,998.053026
5029292 *0001V,01/01/70 01:37:40.000,998.020234
5029386 *0001V,01/01/70 01:37:40.100,997.989731
5029480 *0001V,01/01/70 01:37:40.200,997.966033
5029589 *0001V,01/01/70 01:37:40.300,997.945404
5029682 *0001V,01/01/70 01:37:40.400,997.927862
5029792 *0001V,01/01/70 01:37:40.500,997.914130
5029885 *0001V,01/01/70 01:37:40.600,997.907324
5029979 *0001V,01/01/70 01:37:40.700,997.909708
5030088 *0001V,01/01/70 01:37:40.800,997.918352
5030182 *0001V,01/01/70 01:37:40.900,997.933638
5030291 *0001V,01/01/70 01:37:41.000,997.947759
5030384 *0001V,01/01/70 01:37:41.100,997.957873
5030494 *0001V,01/01/70 01:37:41.200,997.971618
5030587 *0001V,01/01/70 01:37:41.300,997.990829
5030681 *0001V,01/01/70 01:37:41.400,997.982675
5030790 *0001V,01/01/70 01:37:41.500,997.964240
5030884 *0001V,01/01/70 01:37:41.600,997.948186
5030993 *0001V,01/01/70 01:37:41.700,997.939075
5031086 *0001V,01/01/70 01:37:41.800,997.929911
5031180 *0001V,01/01/70 01:37:41.900,997.920098
5031289 *0001V,01/01/70 01:37:42.000,997.910932
5031383 *0001V,01/01/70 01:37:42.100,997.896071
5031492 *0001V,01/01/70 01:37:42.200,997.886540
5031586 *0001V,01/01/70 01:37:42.300,997.877948
5031679 *0001V,01/01/70 01:37:42.400,997.879198
5031788 *0001V,01/01/70 01:37:42.500,997.875780
5031882 *0001V,01/01/70 01:37:42.600,997.863149
5031991 *0001V,01/01/70 01:37:42.700,997.848113
5032085 *0001V,01/01/70 01:37:42.800,997.837285
5032178 *0001V,01/01/70 01:37:42.900,997.852287
5032288 *0001V,01/01/70 01:37:43.000,997.864536
5032381 *0001V,01/01/70 01:37:43.100,997.873915
5032490 *0001V,01/01/70 01:37:43.200,997.886056
5032584 *0001V,01/01/70 01:37:43.300,997.896645
5032693 *0001V,01/01/70 01:37:43.400,997.907216
5032787 *0001V,01/01/70 01:37:43.500,997.905987
5032880 *0001V,01/01/70 01:37:43.600,997.919129
5032990 *0001V,01/01/70 01:37:43.700,997.935908
5033083 *0001V,01/01/70 01:37:43.800,997.948773
5033192 *0001V,01/01/70 01:37:43.900,997.978356
5033286 *0001V,01/01/70 01:37:44.000,998.018459
5033380 *0001V,01/01/70 01:37:44.100,998.062919
5033489 *0001V,01/01/70 01:37:44.200,998.102992
5033582 *0001V,01/01/70 01:37:44.300,998.150209
5033692 *0001V,01/01/70 01:37:44.400,998.194976
5033785 *0001V,01/01/70 01:37:44.500,998.219216
5033879 *0001V,01/01/70 01:37:44.600,998.240944
5033988 *0001V,01/01/70 01:37:44.700,998.273156
5034082 *0001V,01/01/70 01:37:44.800,998.325484
5034191 *0001V,01/01/70 01:37:44.900,998.353450
5034284 *0001V,01/01/70 01:37:45.000,998.368799
5034394 *0001V,01/01/70 01:37:45.100,998.386841
5034487 *0001V,01/01/70 01:37:45.200,998.410187
5034581 *0001V,01/01/70 01:37:45.300,998.436471
5034690 *0001V,01/01/70 01:37:45.400,998.466366
5034784 *0001V,01/01/70 01:37:45.500,998.493716
5034893 *0001V,01/01/70 01:37:45.600,998.522340
5034986 *0001V,01/01/70 01:37:45.700,998.545282
5035080 *0001V,01/01/70 01:37:45.800,998.567710
5035189 *0001V,01/01/70 01:37:45.900,998.594815
5035283 *0001V,01/01/70 01:37:46.000,998.618969
5035392 *0001V,01/01/70 01:37:46.100,998.639414
5035486 *0001V,01/01/70 01:37:46.200,998.654153
5035579 *0001V,01/01/70 01:37:46.300,998.665369
5035688 *0001V,01/01/70 01:37:46.400,998.673145
5035782 *0001V,01/01/70 01:37:46.500,998.676731
5035891 *0001V,01/01/70 01:37:46.600,998.675009
5035985 *0001V,01/01/70 01:37:46.700,998.669676
5036078 *0001V,01/01/70 01:37:46.800,998.658943
5036188 *0001V,01/01/70 01:37:46.900,998.642817
5036281 *0001V,01/01/70 01:37:47.000,998.627235
5036390 *0001V,01/01/70 01:37:47.100,998.613890
5036484 *0001V,01/01/70 01:37:47.200,998.600712
5036593 *0001V,01/01/70 01:37:47.300,998.585715
5036687 *0001V,01/01/70 01:37:47.400,998.571781
5036780 *0001V,01/01/70 01:37:47.500,998.558936
5036890 *0001V,01/01/70 01:37:47.600,998.545255
5036983 *0001V,01/01/70 01:37:47.700,998.527781
5037092 *0001V,01/01/70 01:37:47.800,998.514054
5037186 *0001V,01/01/70 01:37:47.900,998.501447
5037280 *0001V,01/01/70 01:37:48.000,998.487520
5037389 *0001V,01/01/70 01:37:48.100,998.473561
5037482 *0001V,01/01/70 01:37:48.200,998.460928
5037592 *0001V,01/01/70 01:37:48.300,998.448570
5037685 *0001V,01/01/70 01:37:48.400,998.435583
5037779 *0001V,01/01/70 01:37:48.500,998.423341
5037888 *0001V,01/01/70 01:37:48.600,998.410983
5037982 *0001V,01/01/70 01:37:48.700,998.398988
5038091 *0001V,01/01/70 01:37:48.800,998.388096
5038184 *0001V,01/01/70 01:37:48.900,998.376100
5038294 *0001V,01/01/70 01:37:49.000,998.364440
5038387 *0001V,01/01/70 01:37:49.100,998.353057
5038481 *0001V,01/01/70 01:37:49.200,998.341829
5038590 *0001V,01/01/70 01:37:49.300,998.331137
5038684 *0001V,01/01/70 01:37:49.400,998.320215
5038793 *0001V,01/01/70 01:37:49.500,998.310635
5038886 *0001V,01/01/70 01:37:49.600,998.300361
5038980 *0001V,01/01/70 01:37:49.700,998.290751
5039089 *0001V,01/01/70 01:37:49.800,998.282693
5039183 *0001V,01/01/70 01:37:49.900,998.274378
5039292 *0001V,01/01/70 01:37:50.000,998.266765
5039386 *0001V,01/01/70 01:37:50.100,998.258682
5039479 *0001V,01/01/70 01:37:50.200,998.250119
5039588 *0001V,01/01/70 01:37:50.300,998.240990
5039682 *0001V,01/01/70 01:37:50.400,998.235147
5039791 *0001V,01/01/70 01:37:50.500,998.235204
5039885 *0001V,01/01/70 01:37:50.600,998.233709
5039978 *0001V,01/01/70 01:37:50.700,998.228864
5040088 *0001V,01/01/70 01:37:50.800,998.222647
5040181 *0001V,01/01/70 01:37:50.900,998.216549
5040290 *0001V,01/01/70 01:37:51.000,998.210944
5040384 *0001V,01/01/70 01:37:51.100,998.209315
5040493 *0001V,01/01/70 01:37:51.200,998.211814
5040587 *0001V,01/01/70 01:37:51.300,998.215210
5040680 *0001V,01/01/70 01:37:51.400,998.213549
5040790 *0001V,01/01/70 01:37:51.500,998.210986
5040883 *0001V,01/01/70 01:37:51.600,998.206624
5040992 *0001V,01/01/70 01:37:51.700,998.205515
5041086 *0001V,01/01/70 01:37:51.800,998.205590
5041180 *0001V,01/01/70 01:37:51.900,998.206118
5041289 *0001V,01/01/70 01:37:52.000,998.209273
5041382 *0001V,01/01/70 01:37:52.100,998.211241
5041492 *0001V,01/01/70 01:37:52.200,998.212262
5041585 *0001V,01/01/70 01:37:52.300,998.213751
5041679 *0001V,01/01/70 01:37:52.400,998.214191
5041788 *0001V,01/01/70 01:37:52.500,998.214205
5041882 *0001V,01/01/70 01:37:52.600,998.214540
5041991 *0001V,01/01/70 01:37:52.700,998.215632
5042084 *0001V,01/01/70 01:37:52.800,998.216335
5042178 *0001V,01/01/70 01:37:52.900,998.218781
5042287 *0001V,01/01/70 01:37:53.000,998.216499
5042381 *0001V,01/01/70 01:37:53.100,998.199628
5042490 *0001V,01/01/70 01:37:53.200,998.183423
5042584 *0001V,01/01/70 01:37:53.300,998.170435
5042693 *0001V,01/01/70 01:37:53.400,998.162345
5042786 *0001V,01/01/70 01:37:53.500,998.166879
5042880 *0001V,01/01/70 01:37:53.600,998.178366
5042989 *0001V,01/01/70 01:37:53.700,998.186376
5043083 *0001V,01/01/70 01:37:53.800,998.187382
5043192 *0001V,01/01/70 01:37:53.900,998.185044
5043286 *0001V,01/01/70 01:37:54.000,998.191814
5043379 *0001V,01/01/70 01:37:54.100,998.206782
5043488 *0001V,01/01/70 01:37:54.200,998.219943
5043582 *0001V,01/01/70 01:37:54.300,998.217135
5043691 *0001V,01/01/70 01:37:54.400,998.210401
5043785 *0001V,01/01/70 01:37:54.500,998.204422
5043878 *0001V,01/01/70 01:37:54.600,998.205901
5043988 *0001V,01/01/70 01:37:54.700,998.204971
5044081 *0001V,01/01/70 01:37:54.800,998.196858
5044190 *0001V,01/01/70 01:37:54.900,998.195910
5044284 *0001V,01/01/70 01:37:55.000,998.204334
5044393 *0001V,01/01/70 01:37:55.100,998.210428
5044487 *0001V,01/01/70 01:37:55.200,998.226467
5044580 *0001V,01/01/70 01:37:55.300,998.227207
5044690 *0001V,01/01/70 01:37:55.400,998.224983
5044783 *0001V,01/01/70 01:37:55.500,998.225496
5044892 *0001V,01/01/70 01:37:55.600,998.226368
5044986 *0001V,01/01/70 01:37:55.700,998.244460
5045080 *0001V,01/01/70 01:37:55.800,998.264198
5045189 *0001V,01/01/70 01:37:55.900,998.285863
5045282 *0001V,01/01/70 01:37:56.000,998.306472
5045392 *0001V,01/01/70 01:37:56.100,998.317144
5045485 *0001V,01/01/70 01:37:56.200,998.325179
5045579 *0001V,01/01/70 01:37:56.300,998.332330
5045688 *0001V,01/01/70 01:37:56.400,998.340569
5045782 *0001V,01/01/70 01:37:56.500,998.346653
5045891 *0001V,01/01/70 01:37:56.600,998.353938
5045984 *0001V,01/01/70 01:37:56.700,998.361261
5046094 *0001V,01/01/70 01:37:56.800,998.369631
5046187 *0001V,01/01/70 01:37:56.900,998.377557
5046281 *0001V,01/01/70 01:37:57.000,998.383683
5046390 *0001V,01/01/70 01:37:57.100,998.388255
5046484 *0001V,01/01/70 01:37:57.200,998.392987
5046593 *0001V,01/01/70 01:37:57.300,998.397182
5046686 *0001V,01/01/70 01:37:57.400,998.398386
5046780 *0001V,01/01/70 01:37:57.500,998.401335
5046889 *0001V,01/01/70 01:37:57.600,998.404983
5046983 *0001V,01/01/70 01:37:57.700,998.406126
5047092 *0001V,01/01/70 01:37:57.800,998.405668
5047186 *0001V,01/01/70 01:37:57.900,998.408850
5047279 *0001V,01/01/70 01:37:58.000,998.414120
5047388 *0001V,01/01/70 01:37:58.100,998.420408
5047482 *0001V,01/01/70 01:37:58.200,998.426661
5047591 *0001V,01/01/70 01:37:58.300,998.430930
5047685 *0001V,01/01/70 01:37:58.400,998.431934
5047778 *0001V,01/01/70 01:37:58.500,998.427398
5047888 *0001V,01/01/70 01:37:58.600,998.421922
5047981 *0001V,01/01/70 01:37:58.700,998.418344
5048090 *0001V,01/01/70 01:37:58.800,998.416311
5048184 *0001V,01/01/70 01:37:58.900,998.412568
5048293 *0001V,01/01/70 01:37:59.000,998.406341
5048387 *0001V,01/01/70 01:37:59.100,998.402262
5048480 *0001V,01/01/70 01:37:59.200,998.401448
5048590 *0001V,01/01/70 01:37:59.300,998.400092
5048683 *0001V,01/01/70 01:37:59.400,998.400473
5048792 *0001V,01/01/70 01:37:59.500,998.402296
5048886 *0001V,01/01/70 01:37:59.600,998.399536
5048980 *0001V,01/01/70 01:37:59.700,998.394302
5049089 *0001V,01/01/70 01:37:59.800,998.392234
5049182 *0001V,01/01/70 01:37:59.900,998.392588
5049292 *0001V,01/01/70 01:38:00.000,998.394410
5049385 *0001V,01/01/70 01:38:00.100,998.396884
5049479 *0001V,01/01/70 01:38:00.200,998.401705
5049588 *0001V,01/01/70 01:38:00.300,998.401838
5049682 *0001V,01/01/70 01:38:00.400,998.399357
5049791 *0001V,01/01/70 01:38:00.500,998.395559
5049884 *0001V,01/01/70 01:38:00.600,998.391075
5049978 *0001V,01/01/70 01:38:00.700,998.390029
5050087 *0001V,01/01/70 01:38:00.800,998.389477
5050181 *0001V,01/01/70 01:38:00.900,998.385450
5050290 *0001V,01/01/70 01:38:01.000,998.383717
5050384 *0001V,01/01/70 01:38:01.100,998.381434
5050493 *0001V,01/01/70 01:38:01.200,998.380106
5050586 *0001V,01/01/70 01:38:01.300,998.378603
5050680 *0001V,01/01/70 01:38:01.400,998.374616
5050789 *0001V,01/01/70 01:38:01.500,998.372930
5050883 *0001V,01/01/70 01:38:01.600,998.371214
5050992 *0001V,01/01/70 01:38:01.700,998.372165
5051086 *0001V,01/01/70 01:38:01.800,998.372713
5051179 *0001V,01/01/70 01:38:01.900,998.373946
5051288 *0001V,01/01/70 01:38:02.000,998.376409
5051382 *0001V,01/01/70 01:38:02.100,998.380592
5051491 *0001V,01/01/70 01:38:02.200,998.381698
5051585 *0001V,01/01/70 01:38:02.300,998.381190
5051678 *0001V,01/01/70 01:38:02.400,998.380177
5051788 *0001V,01/01/70 01:38:02.500,998.377582
5051881 *0001V,01/01/70 01:38:02.600,998.374951
5051990 *0001V,01/01/70 01:38:02.700,998.370730
5052084 *0001V,01/01/70 01:38:02.800,998.365978
5052193 *0001V,01/01/70 01:38:02.900,998.357836
5052287 *0001V,01/01/70 01:38:03.000,998.346409
5052380 *0001V,01/01/70 01:38:03.100,998.331458
5052490 *0001V,01/01/70 01:38:03.200,998.316215
5052583 *0001V,01/01/70 01:38:03.300,998.304339
5052692 *0001V,01/01/70 01:38:03.400,998.290366
5052786 *0001V,01/01/70 01:38:03.500,998.280097
5052880 *0001V,01/01/70 01:38:03.600,998.270654
5052989 *0001V,01/01/70 01:38:03.700,998.257895
5053082 *0001V,01/01/70 01:38:03.800,998.237953
5053192 *0001V,01/01/70 01:38:03.900,998.215741
5053285 *0001V,01/01/70 01:38:04.000,998.186147
5053379 *0001V,01/01/70 01:38:04.100,998.155967
5053488 *0001V,01/01/70 01:38:04.200,998.130671
5053582 *0001V,01/01/70 01:38:04.300,998.115659
5053691 *0001V,01/01/70 01:38:04.400,998.111979
5053784 *0001V,01/01/70 01:38:04.500,998.123370
5053878 *0001V,01/01/70 01:38:04.600,998.136072
5053987 *0001V,01/01/70 01:38:04.700,998.141346
5054081 *0001V,01/01/70 01:38:04.800,998.130496
5054190 *0001V,01/01/70 01:38:04.900,998.124182
5054284 *0001V,01/01/70 01:38:05.000,998.118541
5054393 *0001V,01/01/70 01:38:05.100,998.108826
5054486 *0001V,01/01/70 01:38:05.200,998.098675
5054580 *0001V,01/01/70 01:38:05.300,998.092506
5054689 *0001V,01/01/70 01:38:05.400,998.089466
5054783 *0001V,01/01/70 01:38:05.500,998.085190
5054892 *0001V,01/01/70 01:38:05.600,998.082241
5054986 *0001V,01/01/70 01:38:05.700,998.077700
5055079 *0001V,01/01/70 01:38:05.800,998.076164
5055188 *0001V,01/01/70 01:38:05.900,998.077861
5055282 *0001V,01/01/70 01:38:06.000,998.085577
5055391 *0001V,01/01/70 01:38:06.100,998.095015
5055485 *0001V,01/01/70 01:38:06.200,998.102647
5055578 *0001V,01/01/70 01:38:06.300,998.108902
5055688 *0001V,01/01/70 01:38:06.400,998.115567
5055781 *0001V,01/01/70 01:38:06.500,998.122903
5055890 *0001V,01/01/70 01:38:06.600,998.132652
5055984 *0001V,01/01/70 01:38:06.700,998.146648
5056093 *0001V,01/01/70 01:38:06.800,998.163893
5056187 *0001V,01/01/70 01:38:06.900,998.180542
5056280 *0001V,01/01/70 01:38:07.000,998.193148
5056390 *0001V,01/01/70 01:38:07.100,998.199995
5056483 *0001V,01/01/70 01:38:07.200,998.203745
5056592 *0001V,01/01/70 01:38:07.300,998.214101
5056686 *0001V,01/01/70 01:38:07.400,998.226184
5056780 *0001V,01/01/70 01:38:07.500,998.238652
5056889 *0001V,01/01/70 01:38:07.600,998.251877
5056982 *0001V,01/01/70 01:38:07.700,998.262742
5057092 *0001V,01/01/70 01:38:07.800,998.273382
5057185 *0001V,01/01/70 01:38:07.900,998.283586
5057279 *0001V,01/01/70 01:38:08.000,998.293896
5057388 *0001V,01/01/70 01:38:08.100,998.304409
5057482 *0001V,01/01/70 01:38:08.200,998.315539
5057591 *0001V,01/01/70 01:38:08.300,998.324646
5057684 *0001V,01/01/70 01:38:08.400,998.334137
5057794 *0001V,01/01/70 01:38:08.500,998.344252
5057887 *0001V,01/01/70 01:38:08.600,998.354668
5057981 *0001V,01/01/70 01:38:08.700,998.365272
5058090 *0001V,01/01/70 01:38:08.800,998.375568
5058184 *0001V,01/01/70 01:38:08.900,998.384544
5058293 *0001V,01/01/70 01:38:09.000,998.390699
5058386 *0001V,01/01/70 01:38:09.100,998.396456
5058480 *0001V,01/01/70 01:38:09.200,998.401369
5058589 *0001V,01/01/70 01:38:09.300,998.406119
5058683 *0001V,01/01/70 01:38:09.400,998.410252
5058792 *0001V,01/01/70 01:38:09.500,998.414256
5058886 *0001V,01/01/70 01:38:09.600,998.417369
5058979 *0001V,01/01/70 01:38:09.700,998.418869
5059088 *0001V,01/01/70 01:38:09.800,998.418948
5059182 *0001V,01/01/70 01:38:09.900,998.417752
5059291 *0001V,01/01/70 01:38:10.000,998.415859
5059385 *0001V,01/01/70 01:38:10.100,998.414043
5059478 *0001V,01/01/70 01:38:10.200,998.412042
5059588 *0001V,01/01/70 01:38:10.300,998.410957
5059681 *0001V,01/01/70 01:38:10.400,998.410223
5059790 *0001V,01/01/70 01:38:10.500,998.411934
5059884 *0001V,01/01/70 01:38:10.600,998.414795
5059993 *0001V,01/01/70 01:38:10.700,998.418923
5100087 *0001V,01/01/70 01:38:10.800,998.423846
5100180 *0001V,01/01/70 01:38:10.900,998.428448
5100290 *0001V,01/01/70 01:38:11.000,998.431524
5100383 *0001V,01/01/70 01:38:11.100,998.432980
5100492 *0001V,01/01/70 01:38:11.200,998.429585
5100586 *0001V,01/01/70 01:38:11.300,998.424071
5100680 *0001V,01/01/70 01:38:11.400,998.414423
5100789 *0001V,01/01/70 01:38:11.500,998.400976
5100882 *0001V,01/01/70 01:38:11.600,998.385936
5100992 *0001V,01/01/70 01:38:11.700,998.371306
5101085 *0001V,01/01/70 01:38:11.800,998.355672
5101179 *0001V,01/01/70 01:38:11.900,998.349747
5101288 *0001V,01/01/70 01:38:12.000,998.343290
5101382 *0001V,01/01/70 01:38:12.100,998.333138
5101491 *0001V,01/01/70 01:38:12.200,998.322993
5101584 *0001V,01/01/70 01:38:12.300,998.317526
5101678 *0001V,01/01/70 01:38:12.400,998.316226
5101787 *0001V,01/01/70 01:38:12.500,998.321536
5101881 *0001V,01/01/70 01:38:12.600,998.328210
5101990 *0001V,01/01/70 01:38:12.700,998.325965
5102084 *0001V,01/01/70 01:38:12.800,998.323037
5102193 *0001V,01/01/70 01:38:12.900,998.322048
5102286 *0001V,01/01/70 01:38:13.000,998.311716
5102380 *0001V,01/01/70 01:38:13.100,998.303127
5102489 *0001V,01/01/70 01:38:13.200,998.297290
5102583 *0001V,01/01/70 01:38:13.300,998.298837
5102692 *0001V,01/01/70 01:38:13.400,998.301391
5102786 *0001V,01/01/70 01:38:13.500,998.295527
5102879 *0001V,01/01/70 01:38:13.600,998.287025
5102988 *0001V,01/01/70 01:38:13.700,998.279058
5103082 *0001V,01/01/70 01:38:13.800,998.268980
5103191 *0001V,01/01/70 01:38:13.900,998.257548
5103285 *0001V,01/01/70 01:38:14.000,998.247008
5103378 *0001V,01/01/70 01:38:14.100,998.239448
5103488 *0001V,01/01/70 01:38:14.200,998.233599
5103581 *0001V,01/01/70 01:38:14.300,998.229154
5103690 *0001V,01/01/70 01:38:14.400,998.226526
5103784 *0001V,01/01/70 01:38:14.500,998.224602
5103893 *0001V,01/01/70 01:38:14.600,998.223973
5103987 *0001V,01/01/70 01:38:14.700,998.223094
5104080 *0001V,01/01/70 01:38:14.800,998.219280
5104190 *0001V,01/01/70 01:38:14.900,998.219241
5104283 *0001V,01/01/70 01:38:15.000,998.222092
5104392 *0001V,01/01/70 01:38:15.100,998.226996
5104486 *0001V,01/01/70 01:38:15.200,998.232522
5104580 *0001V,01/01/70 01:38:15.300,998.231620
5104689 *0001V,01/01/70 01:38:15.400,998.223287
5104782 *0001V,01/01/70 01:38:15.500,998.221440
5104892 *0001V,01/01/70 01:38:15.600,998.218047
5104985 *0001V,01/01/70 01:38:15.700,998.210743
5105079 *0001V,01/01/70 01:38:15.800,998.209022
5105188 *0001V,01/01/70 01:38:15.900,998.207903
5105282 *0001V,01/01/70 01:38:16.000,998.211508
5105391 *0001V,01/01/70 01:38:16.100,998.223048
5105484 *0001V,01/01/70 01:38:16.200,998.241087
5105594 *0001V,01/01/70 01:38:16.300,998.258835
5105687 *0001V,01/01/70 01:38:16.400,998.272000
5105781 *0001V,01/01/70 01:38:16.500,998.279050
5105890 *0001V,01/01/70 01:38:16.600,998.287270
5105984 *0001V,01/01/70 01:38:16.700,998.292041
5106093 *0001V,01/01/70 01:38:16.800,998.298854
5106186 *0001V,01/01/70 01:38:16.900,998.308068
5106280 *0001V,01/01/70 01:38:17.000,998.317134
5106389 *0001V,01/01/70 01:38:17.100,998.321901
5106483 *0001V,01/01/70 01:38:17.200,998.321454
5106592 *0001V,01/01/70 01:38:17.300,998.322210
5106686 *0001V,01/01/70 01:38:17.400,998.319478
5106779 *0001V,01/01/70 01:38:17.500,998.316428
5106888 *0001V,01/01/70 01:38:17.600,998.314671
5106982 *0001V,01/01/70 01:38:17.700,998.312647
5107091 *0001V,01/01/70 01:38:17.800,998.307906
5107185 *0001V,01/01/70 01:38:17.900,998.307484
5107278 *0001V,01/01/70 01:38:18.000,998.307249
5107388 *0001V,01/01/70 01:38:18.100,998.303092
5107481 *0001V,01/01/70 01:38:18.200,998.302491
5107590 *0001V,01/01/70 01:38:18.300,998.304513
5107684 *0001V,01/01/70 01:38:18.400,998.306212
5107793 *0001V,01/01/70 01:38:18.500,998.305756
5107887 *0001V,01/01/70 01:38:18.600,998.306716
5107980 *0001V,01/01/70 01:38:18.700,998.310069
5108090 *0001V,01/01/70 01:38:18.800,998.314731
5108183 *0001V,01/01/70 01:38:18.900,998.319081
5108292 *0001V,01/01/70 01:38:19.000,998.323419
5108386 *0001V,01/01/70 01:38:19.100,998.329721
5108480 *0001V,01/01/70 01:38:19.200,998.333501
5108589 *0001V,01/01/70 01:38:19.300,998.338648
5108682 *0001V,01/01/70 01:38:19.400,998.344121
5108792 *0001V,01/01/70 01:38:19.500,998.348718
5108885 *0001V,01/01/70 01:38:19.600,998.351803
5108979 *0001V,01/01/70 01:38:19.700,998.351442
5109088 *0001V,01/01/70 01:38:19.800,998.347625
5109182 *0001V,01/01/70 01:38:19.900,998.340593
5109291 *0001V,01/01/70 01:38:20.000,998.329507
5109384 *0001V,01/01/70 01:38:20.100,998.320742
5109494 *0001V,01/01/70 01:38:20.200,998.319686
5109587 *0001V,01/01/70 01:38:20.300,998.318138
5109681 *0001V,01/01/70 01:38:20.400,998.312273
5109790 *0001V,01/01/70 01:38:20.500,998.308765
5109884 *0001V,01/01/70 01:38:20.600,998.308146
5109993 *0001V,01/01/70 01:38:20.700,998.309765
5110086 *0001V,01/01/70 01:38:20.800,998.312794
5110180 *0001V,01/01/70 01:38:20.900,998.315296
5110289 *0001V,01/01/70 01:38:21.000,998.319105
5110383 *0001V,01/01/70 01:38:21.100,998.323766
5110492 *0001V,01/01/70 01:38:21.200,998.328490
5110586 *0001V,01/01/70 01:38:21.300,998.331063
5110679 *0001V,01/01/70 01:38:21.400,998.334286
5110788 *0001V,01/01/70 01:38:21.500,998.337288
5110882 *0001V,01/01/70 01:38:21.600,998.340634
5110991 *0001V,01/01/70 01:38:21.700,998.345890
5111085 *0001V,01/01/70 01:38:21.800,998.350966
5111194 *0001V,01/01/70 01:38:21.900,998.354197
5111288 *0001V,01/01/70 01:38:22.000,998.354430
5111381 *0001V,01/01/70 01:38:22.100,998.348765
5111490 *0001V,01/01/70 01:38:22.200,998.340167
5111584 *0001V,01/01/70 01:38:22.300,998.330364
5111693 *0001V,01/01/70 01:38:22.400,998.317896
5111787 *0001V,01/01/70 01:38:22.500,998.304165
5111880 *0001V,01/01/70 01:38:22.600,998.294849
5111990 *0001V,01/01/70 01:38:22.700,998.285269
5112083 *0001V,01/01/70 01:38:22.800,998.274385
5112192 *0001V,01/01/70 01:38:22.900,998.262322
5112286 *0001V,01/01/70 01:38:23.000,998.249064
5112380 *0001V,01/01/70 01:38:23.100,998.238439
5112489 *0001V,01/01/70 01:38:23.200,998.229827
5112582 *0001V,01/01/70 01:38:23.300,998.224091
5112692 *0001V,01/01/70 01:38:23.400,998.220824
5112785 *0001V,01/01/70 01:38:23.500,998.218475
5112879 *0001V,01/01/70 01:38:23.600,998.215570
5112988 *0001V,01/01/70 01:38:23.700,998.211925
5113082 *0001V,01/01/70 01:38:23.800,998.209783
5113191 *0001V,01/01/70 01:38:23.900,998.210199
5113284 *0001V,01/01/70 01:38:24.000,998.211808
5113378 *0001V,01/01/70 01:38:24.100,998.212289
5113487 *0001V,01/01/70 01:38:24.200,998.211796
5113581 *0001V,01/01/70 01:38:24.300,998.209704
5113690 *0001V,01/01/70 01:38:24.400,998.205495
5113784 *0001V,01/01/70 01:38:24.500,998.199523
5113893 *0001V,01/01/70 01:38:24.600,998.196030
5113986 *0001V,01/01/70 01:38:24.700,998.193097
5114080 *0001V,01/01/70 01:38:24.800,998.193778
5114189 *0001V,01/01/70 01:38:24.900,998.200951
5114283 *0001V,01/01/70 01:38:25.000,998.210159
5114392 *0001V,01/01/70 01:38:25.100,998.218594
5114486 *0001V,01/01/70 01:38:25.200,998.226620
5114579 *0001V,01/01/70 01:38:25.300,998.231161
5114688 *0001V,01/01/70 01:38:25.400,998.232293
5114782 *0001V,01/01/70 01:38:25.500,998.225769
5114891 *0001V,01/01/70 01:38:25.600,998.229077
5114985 *0001V,01/01/70 01:38:25.700,998.234250
5115078 *0001V,01/01/70 01:38:25.800,998.228536
5115188 *0001V,01/01/70 01:38:25.900,998.227187
5115281 *0001V,01/01/70 01:38:26.000,998.230525
5115390 *0001V,01/01/70 01:38:26.100,998.239986
5115484 *0001V,01/01/70 01:38:26.200,998.253593
5115593 *0001V,01/01/70 01:38:26.300,998.268023
5115687 *0001V,01/01/70 01:38:26.400,998.283284
5115780 *0001V,01/01/70 01:38:26.500,998.286330
5115890 *0001V,01/01/70 01:38:26.600,998.281343
5115983 *0001V,01/01/70 01:38:26.700,998.278525
5116092 *0001V,01/01/70 01:38:26.800,998.282799
5116186 *0001V,01/01/70 01:38:26.900,998.291772
5116280 *0001V,01/01/70 01:38:27.000,998.303689
5116389 *0001V,01/01/70 01:38:27.100,998.315937
5116482 *0001V,01/01/70 01:38:27.200,998.330598
5116592 *0001V,01/01/70 01:38:27.300,998.346263
5116685 *0001V,01/01/70 01:38:27.400,998.361046
5116779 *0001V,01/01/70 01:38:27.500,998.374098
5116888 *0001V,01/01/70 01:38:27.600,998.386752
5116982 *0001V,01/01/70 01:38:27.700,998.398171
5117091 *0001V,01/01/70 01:38:27.800,998.407640
5117184 *0001V,01/01/70 01:38:27.900,998.417947
5117294 *0001V,01/01/70 01:38:28.000,998.426828
5117387 *0001V,01/01/70 01:38:28.100,998.434239
5117481 *0001V,01/01/70 01:38:28.200,998.442121
5117590 *0001V,01/01/70 01:38:28.300,998.448648
5117684 *0001V,01/01/70 01:38:28.400,998.454324
5117793 *0001V,01/01/70 01:38:28.500,998.460238
5117886 *0001V,01/01/70 01:38:28.600,998.463198
5117980 *0001V,01/01/70 01:38:28.700,998.463227
5118089 *0001V,01/01/70 01:38:28.800,998.465622
5118183 *0001V,01/01/70 01:38:28.900,998.466543
5118292 *0001V,01/01/70 01:38:29.000,998.463910
5118386 *0001V,01/01/70 01:38:29.100,998.456759
5118479 *0001V,01/01/70 01:38:29.200,998.450143
5118588 *0001V,01/01/70 01:38:29.300,998.444131
5118682 *0001V,01/01/70 01:38:29.400,998.437733
5118791 *0001V,01/01/70 01:38:29.500,998.430254
5118885 *0001V,01/01/70 01:38:29.600,998.426352
5118978 *0001V,01/01/70 01:38:29.700,998.422611
5119088 *0001V,01/01/70 01:38:29.800,998.409926
5119181 *0001V,01/01/70 01:38:29.900,998.399022
5119290 *0001V,01/01/70 01:38:30.000,998.388771
5119384 *0001V,01/01/70 01:38:30.100,998.379343
5119493 *0001V,01/01/70 01:38:30.200,998.370973
5119587 *0001V,01/01/70 01:38:30.300,998.359385
5119680 *0001V,01/01/70 01:38:30.400,998.347380
5119790 *0001V,01/01/70 01:38:30.500,998.334736
5119883 *0001V,01/01/70 01:38:30.600,998.322925
5119992 *0001V,01/01/70 01:38:30.700,998.311604
5120086 *0001V,01/01/70 01:38:30.800,998.300620
5120180 *0001V,01/01/70 01:38:30.900,998.291631
5120289 *0001V,01/01/70 01:38:31.000,998.282735
5120382 *0001V,01/01/70 01:38:31.100,998.274205
5120492 *0001V,01/01/70 01:38:31.200,998.267686
5120585 *0001V,01/01/70 01:38:31.300,998.262591
5120679 *0001V,01/01/70 01:38:31.400,998.258281
5120788 *0001V,01/01/70 01:38:31.500,998.254664
5120882 *0001V,01/01/70 01:38:31.600,998.250703
5120991 *0001V,01/01/70 01:38:31.700,998.246557
5121084 *0001V,01/01/70 01:38:31.800,998.243253
5121194 *0001V,01/01/70 01:38:31.900,998.239158
5121287 *0001V,01/01/70 01:38:32.000,998.235457
5121381 *0001V,01/01/70 01:38:32.100,998.233358
5121490 *0001V,01/01/70 01:38:32.200,998.231405
5121584 *0001V,01/01/70 01:38:32.300,998.227849
5121693 *0001V,01/01/70 01:38:32.400,998.224570
5121786 *0001V,01/01/70 01:38:32.500,998.221930
5121880 *0001V,01/01/70 01:38:32.600,998.219336
5121989 *0001V,01/01/70 01:38:32.700,998.216875
5122083 *0001V,01/01/70 01:38:32.800,998.216332
5122192 *0001V,01/01/70 01:38:32.900,998.217914
5122286 *0001V,01/01/70 01:38:33.000,998.218929
5122379 *0001V,01/01/70 01:38:33.100,998.219258
5122488 *0001V,01/01/70 01:38:33.200,998.221552
5122582 *0001V,01/01/70 01:38:33.300,998.223776
5122691 *0001V,01/01/70 01:38:33.400,998.224835
5122785 *0001V,01/01/70 01:38:33.500,998.225272
5122878 *0001V,01/01/70 01:38:33.600,998.226127
5122988 *0001V,01/01/70 01:38:33.700,998.226710
5123081 *0001V,01/01/70 01:38:33.800,998.226952
5123190 *0001V,01/01/70 01:38:33.900,998.228290
5123284 *0001V,01/01/70 01:38:34.000,998.231561
5123393 *0001V,01/01/70 01:38:34.100,998.235672
5123487 *0001V,01/01/70 01:38:34.200,998.240968
5123580 *0001V,01/01/70 01:38:34.300,998.249150
5123690 *0001V,01/01/70 01:38:34.400,998.259091
5123783 *0001V,01/01/70 01:38:34.500,998.270383
5123892 *0001V,01/01/70 01:38:34.600,998.283319
5123986 *0001V,01/01/70 01:38:34.700,998.295598
5124080 *0001V,01/01/70 01:38:34.800,998.305271
5124189 *0001V,01/01/70 01:38:34.900,998.309219
5124282 *0001V,01/01/70 01:38:35.000,998.312339
5124392 *0001V,01/01/70 01:38:35.100,998.311319
5124485 *0001V,01/01/70 01:38:35.200,998.304307
5124579 *0001V,01/01/70 01:38:35.300,998.291824
5124688 *0001V,01/01/70 01:38:35.400,998.273532
5124782 *0001V,01/01/70 01:38:35.500,998.264729
5124891 *0001V,01/01/70 01:38:35.600,998.260665
5124984 *0001V,01/01/70 01:38:35.700,998.246989
5125078 *0001V,01/01/70 01:38:35.800,998.237234
5125187 *0001V,01/01/70 01:38:35.900,998.226885
5125281 *0001V,01/01/70 01:38:36.000,998.214578
5125390 *0001V,01/01/70 01:38:36.100,998.202289
5125484 *0001V,01/01/70 01:38:36.200,998.200470
5125593 *0001V,01/01/70 01:38:36.300,998.193801
5125686 *0001V,01/01/70 01:38:36.400,998.188031
5125780 *0001V,01/01/70 01:38:36.500,998.179975
5125889 *0001V,01/01/70 01:38:36.600,998.162283
5125983 *0001V,01/01/70 01:38:36.700,998.160586
5126092 *0001V,01/01/70 01:38:36.800,998.169973
5126186 *0001V,01/01/70 01:38:36.900,998.185243
5126279 *0001V,01/01/70 01:38:37.000,998.203530
5126388 *0001V,01/01/70 01:38:37.100,998.221733
5126482 *0001V,01/01/70 01:38:37.200,998.237281
5126591 *0001V,01/01/70 01:38:37.300,998.258145
5126685 *0001V,01/01/70 01:38:37.400,998.278023
5126778 *0001V,01/01/70 01:38:37.500,998.294758
5126888 *0001V,01/01/70 01:38:37.600,998.312969
5126981 *0001V,01/01/70 01:38:37.700,998.334196
5127090 *0001V,01/01/70 01:38:37.800,998.356062
5127184 *0001V,01/01/70 01:38:37.900,998.378356
5127293 *0001V,01/01/70 01:38:38.000,998.401919
5127387 *0001V,01/01/70 01:38:38.100,998.425135
5127480 *0001V,01/01/70 01:38:38.200,998.447034
5127590 *0001V,01/01/70 01:38:38.300,998.466854
5127683 *0001V,01/01/70 01:38:38.400,998.484083
5127792 *0001V,01/01/70 01:38:38.500,998.502420
5127886 *0001V,01/01/70 01:38:38.600,998.519803
5127980 *0001V,01/01/70 01:38:38.700,998.529965
5128089 *0001V,01/01/70 01:38:38.800,998.532770
5128182 *0001V,01/01/70 01:38:38.900,998.532689
5128292 *0001V,01/01/70 01:38:39.000,998.533378
5128385 *0001V,01/01/70 01:38:39.100,998.534997
5128479 *0001V,01/01/70 01:38:39.200,998.534055
5128588 *0001V,01/01/70 01:38:39.300,998.525797
5128682 *0001V,01/01/70 01:38:39.400,998.521174
5128791 *0001V,01/01/70 01:38:39.500,998.515392
5128884 *0001V,01/01/70 01:38:39.600,998.509800
5128994 *0001V,01/01/70 01:38:39.700,998.502361
5129087 *0001V,01/01/70 01:38:39.800,998.492458
5129181 *0001V,01/01/70 01:38:39.900,998.483340
5129290 *0001V,01/01/70 01:38:40.000,998.473799
5129384 *0001V,01/01/70 01:38:40.100,998.461509
5129493 *0001V,01/01/70 01:38:40.200,998.445069
5129586 *0001V,01/01/70 01:38:40.300,998.430072
5129680 *0001V,01/01/70 01:38:40.400,998.414966
5129789 *0001V,01/01/70 01:38:40.500,998.402179
5129883 *0001V,01/01/70 01:38:40.600,998.387436
5129992 *0001V,01/01/70 01:38:40.700,998.371596
5130086 *0001V,01/01/70 01:38:40.800,998.354634
5130179 *0001V,01/01/70 01:38:40.900,998.336655
5130288 *0001V,01/01/70 01:38:41.000,998.315333
5130382 *0001V,01/01/70 01:38:41.100,998.289034
5130491 *0001V,01/01/70 01:38:41.200,998.266692
5130585 *0001V,01/01/70 01:38:41.300,998.244472
5130678 *0001V,01/01/70 01:38:41.400,998.225474
5130788 *0001V,01/01/70 01:38:41.500,998.206022
5130881 *0001V,01/01/70 01:38:41.600,998.191052
5130990 *0001V,01/01/70 01:38:41.700,998.179513
5131084 *0001V,01/01/70 01:38:41.800,998.165346
5131193 *0001V,01/01/70 01:38:41.900,998.157280
5131287 *0001V,01/01/70 01:38:42.000,998.152875
5131380 *0001V,01/01/70 01:38:42.100,998.146101
5131490 *0001V,01/01/70 01:38:42.200,998.135146
5131583 *0001V,01/01/70 01:38:42.300,998.125533
5131692 *0001V,01/01/70 01:38:42.400,998.119287
5131786 *0001V,01/01/70 01:38:42.500,998.118332
5131880 *0001V,01/01/70 01:38:42.600,998.121316
5131989 *0001V,01/01/70 01:38:42.700,998.127978
5132082 *0001V,01/01/70 01:38:42.800,998.137093
5132192 *0001V,01/01/70 01:38:42.900,998.144145
5132285 *0001V,01/01/70 01:38:43.000,998.148488
5132379 *0001V,01/01/70 01:38:43.100,998.153732
5132488 *0001V,01/01/70 01:38:43.200,998.160287
5132582 *0001V,01/01/70 01:38:43.300,998.168079
5132691 *0001V,01/01/70 01:38:43.400,998.173774
5132784 *0001V,01/01/70 01:38:43.500,998.178710
5132878 *0001V,01/01/70 01:38:43.600,998.182016
5132987 *0001V,01/01/70 01:38:43.700,998.187990
5133081 *0001V,01/01/70 01:38:43.800,998.194051
5133190 *0001V,01/01/70 01:38:43.900,998.200920
5133284 *0001V,01/01/70 01:38:44.000,998.211338
5133393 *0001V,01/01/70 01:38:44.100,998.216661
5133486 *0001V,01/01/70 01:38:44.200,998.220561
5133580 *0001V,01/01/70 01:38:44.300,998.229089
5133689 *0001V,01/01/70 01:38:44.400,998.232501
5133783 *0001V,01/01/70 01:38:44.500,998.235662
5133892 *0001V,01/01/70 01:38:44.600,998.244259
5133986 *0001V,01/01/70 01:38:44.700,998.246098
5134079 *0001V,01/01/70 01:38:44.800,998.243347
5134188 *0001V,01/01/70 01:38:44.900,998.240516
5134282 *0001V,01/01/70 01:38:45.000,998.240105
5134391 *0001V,01/01/70 01:38:45.100,998.234178
5134485 *0001V,01/01/70 01:38:45.200,998.232313
5134578 *0001V,01/01/70 01:38:45.300,998.236882
5134688 *0001V,01/01/70 01:38:45.400,998.242691
5134781 *0001V,01/01/70 01:38:45.500,998.241653
5134890 *0001V,01/01/70 01:38:45.600,998.232294
5134984 *0001V,01/01/70 01:38:45.700,998.228249
5135093 *0001V,01/01/70 01:38:45.800,998.224006
5135187 *0001V,01/01/70 01:38:45.900,998.219458
5135280 *0001V,01/01/70 01:38:46.000,998.248867
5135390 *0001V,01/01/70 01:38:46.100,998.272156
5135483 *0001V,01/01/70 01:38:46.200,998.298915
5135592 *0001V,01/01/70 01:38:46.300,998.299013
5135686 *0001V,01/01/70 01:38:46.400,998.291492
5135780 *0001V,01/01/70 01:38:46.500,998.284691
5135889 *0001V,01/01/70 01:38:46.600,998.269096
5135982 *0001V,01/01/70 01:38:46.700,998.252265
5136092 *0001V,01/01/70 01:38:46.800,998.242612
5136185 *0001V,01/01/70 01:38:46.900,998.239429
5136279 *0001V,01/01/70 01:38:47.000,998.239659
5136388 *0001V,01/01/70 01:38:47.100,998.240487
5136482 *0001V,01/01/70 01:38:47.200,998.245918
5136591 *0001V,01/01/70 01:38:47.300,998.243847
5136684 *0001V,01/01/70 01:38:47.400,998.238286
5136778 *0001V,01/01/70 01:38:47.500,998.230878
5136887 *0001V,01/01/70 01:38:47.600,998.226118
5136981 *0001V,01/01/70 01:38:47.700,998.235117
5137090 *0001V,01/01/70 01:38:47.800,998.243178
5137184 *0001V,01/01/70 01:38:47.900,998.252543
5137293 *0001V,01/01/70 01:38:48.000,998.263911
5137386 *0001V,01/01/70 01:38:48.100,998.272197
5137480 *0001V,01/01/70 01:38:48.200,998.282266
5137589 *0001V,01/01/70 01:38:48.300,998.288122
5137683 *0001V,01/01/70 01:38:48.400,998.292561
5137792 *0001V,01/01/70 01:38:48.500,998.295013
5137886 *0001V,01/01/70 01:38:48.600,998.296676
5137979 *0001V,01/01/70 01:38:48.700,998.295290
5138088 *0001V,01/01/70 01:38:48.800,998.299560
5138182 *0001V,01/01/70 01:38:48.900,998.307776
5138291 *0001V,01/01/70 01:38:49.000,998.315342
5138385 *0001V,01/01/70 01:38:49.100,998.324652
5138478 *0001V,01/01/70 01:38:49.200,998.332648
5138588 *0001V,01/01/70 01:38:49.300,998.337262
5138681 *0001V,01/01/70 01:38:49.400,998.340553
5138790 *0001V,01/01/70 01:38:49.500,998.340369
5138884 *0001V,01/01/70 01:38:49.600,998.344343
5138993 *0001V,01/01/70 01:38:49.700,998.348069
5139087 *0001V,01/01/70 01:38:49.800,998.344869
5139180 *0001V,01/01/70 01:38:49.900,998.338640
5139290 *0001V,01/01/70 01:38:50.000,998.331788
5139383 *0001V,01/01/70 01:38:50.100,998.323919
5139492 *0001V,01/01/70 01:38:50.200,998.309007
5139586 *0001V,01/01/70 01:38:50.300,998.296180
5139680 *0001V,01/01/70 01:38:50.400,998.292319
5139789 *0001V,01/01/70 01:38:50.500,998.294132
5139882 *0001V,01/01/70 01:38:50.600,998.299385
5139992 *0001V,01/01/70 01:38:50.700,998.309058
5140085 *0001V,01/01/70 01:38:50.800,998.318229
5140179 *0001V,01/01/70 01:38:50.900,998.323015
5140288 *0001V,01/01/70 01:38:51.000,998.315450
5140382 *0001V,01/01/70 01:38:51.100,998.306318
5140491 *0001V,01/01/70 01:38:51.200,998.300909
5140584 *0001V,01/01/70 01:38:51.300,998.300869
5140678 *0001V,01/01/70 01:38:51.400,998.304815
5140787 *0001V,01/01/70 01:38:51.500,998.305480
5140881 *0001V,01/01/70 01:38:51.600,998.295470
5140990 *0001V,01/01/70 01:38:51.700,998.278948
5141084 *0001V,01/01/70 01:38:51.800,998.263898
5141193 *0001V,01/01/70 01:38:51.900,998.264970
5141286 *0001V,01/01/70 01:38:52.000,998.268737
5141380 *0001V,01/01/70 01:38:52.100,998.271443
5141489 *0001V,01/01/70 01:38:52.200,998.272204
5141583 *0001V,01/01/70 01:38:52.300,998.274906
5141692 *0001V,01/01/70 01:38:52.400,998.280332
5141786 *0001V,01/01/70 01:38:52.500,998.286297
5141879 *0001V,01/01/70 01:38:52.600,998.291957
5141988 *0001V,01/01/70 01:38:52.700,998.295777
5142082 *0001V,01/01/70 01:38:52.800,998.299620
5142191 *0001V,01/01/70 01:38:52.900,998.301382
5142285 *0001V,01/01/70 01:38:53.000,998.300659
5142378 *0001V,01/01/70 01:38:53.100,998.299965
5142488 *0001V,01/01/70 01:38:53.200,998.302375
5142581 *0001V,01/01/70 01:38:53.300,998.305235
5142690 *0001V,01/01/70 01:38:53.400,998.311256
5142784 *0001V,01/01/70 01:38:53.500,998.321074
5142893 *0001V,01/01/70 01:38:53.600,998.331568
5142987 *0001V,01/01/70 01:38:53.700,998.341590
5143080 *0001V,01/01/70 01:38:53.800,998.353531
5143190 *0001V,01/01/70 01:38:53.900,998.362634
5143283 *0001V,01/01/70 01:38:54.000,998.360038
5143392 *0001V,01/01/70 01:38:54.100,998.353939
5143486 *0001V,01/01/70 01:38:54.200,998.351199
5143580 *0001V,01/01/70 01:38:54.300,998.352167
5143689 *0001V,01/01/70 01:38:54.400,998.342864
5143782 *0001V,01/01/70 01:38:54.500,998.320439
5143892 *0001V,01/01/70 01:38:54.600,998.308217
5143985 *0001V,01/01/70 01:38:54.700,998.302549
5144079 *0001V,01/01/70 01:38:54.800,998.288720
5144188 *0001V,01/01/70 01:38:54.900,998.270044
5144282 *0001V,01/01/70 01:38:55.000,998.242013
5144391 *0001V,01/01/70 01:38:55.100,998.217799
5144484 *0001V,01/01/70 01:38:55.200,998.200054
5144578 *0001V,01/01/70 01:38:55.300,998.190277
5144687 *0001V,01/01/70 01:38:55.400,998.182731
5144781 *0001V,01/01/70 01:38:55.500,998.181425
5144890 *0001V,01/01/70 01:38:55.600,998.187453
5144984 *0001V,01/01/70 01:38:55.700,998.194044
5145093 *0001V,01/01/70 01:38:55.800,998.199426
5145186 *0001V,01/01/70 01:38:55.900,998.199490
5145280 *0001V,01/01/70 01:38:56.000,998.199069
5145389 *0001V,01/01/70 01:38:56.100,998.199256
5145483 *0001V,01/01/70 01:38:56.200,998.197431
5145592 *0001V,01/01/70 01:38:56.300,998.200093
5145686 *0001V,01/01/70 01:38:56.400,998.207363
5145779 *0001V,01/01/70 01:38:56.500,998.215501
5145888 *0001V,01/01/70 01:38:56.600,998.223435
5145982 *0001V,01/01/70 01:38:56.700,998.231783
5146091 *0001V,01/01/70 01:38:56.800,998.239864
5146185 *0001V,01/01/70 01:38:56.900,998.242576
5146278 *0001V,01/01/70 01:38:57.000,998.244174
5146388 *0001V,01/01/70 01:38:57.100,998.249530
5146481 *0001V,01/01/70 01:38:57.200,998.257681
5146590 *0001V,01/01/70 01:38:57.300,998.263129
5146684 *0001V,01/01/70 01:38:57.400,998.263823
5146793 *0001V,01/01/70 01:38:57.500,998.257328
5146887 *0001V,01/01/70 01:38:57.600,998.246218
5146980 *0001V,01/01/70 01:38:57.700,998.234892
5147090 *0001V,01/01/70 01:38:57.800,998.232408
5147183 *0001V,01/01/70 01:38:57.900,998.233990
5147292 *0001V,01/01/70 01:38:58.000,998.231309
5147386 *0001V,01/01/70 01:38:58.100,998.221527
5147480 *0001V,01/01/70 01:38:58.200,998.211490
5147589 *0001V,01/01/70 01:38:58.300,998.194020
5147682 *0001V,01/01/70 01:38:58.400,998.166349
5147792 *0001V,01/01/70 01:38:58.500,998.138991
5147885 *0001V,01/01/70 01:38:58.600,998.122450
5147979 *0001V,01/01/70 01:38:58.700,998.122500
5148088 *0001V,01/01/70 01:38:58.800,998.120858
5148182 *0001V,01/01/70 01:38:58.900,998.105926
5148291 *0001V,01/01/70 01:38:59.000,998.083248
5148384 *0001V,01/01/70 01:38:59.100,998.066775
5148478 *0001V,01/01/70 01:38:59.200,998.062698
5148587 *0001V,01/01/70 01:38:59.300,998.057555
5148681 *0001V,01/01/70 01:38:59.400,998.076621
5148790 *0001V,01/01/70 01:38:59.500,998.070227
5148884 *0001V,01/01/70 01:38:59.600,998.058550
5148993 *0001V,01/01/70 01:38:59.700,998.059915
5149086 *0001V,01/01/70 01:38:59.800,998.070280
5149180 *0001V,01/01/70 01:38:59.900,998.073716
5149289 *0001V,01/01/70 01:39:00.000,998.079515
5149383 *0001V,01/01/70 01:39:00.100,998.078174
5149492 *0001V,01/01/70 01:39:00.200,998.086998
5149586 *0001V,01/01/70 01:39:00.300,998.106423
5149679 *0001V,01/01/70 01:39:00.400,998.132557
5149788 *0001V,01/01/70 01:39:00.500,998.163853
5149882 *0001V,01/01/70 01:39:00.600,998.186149
5149991 *0001V,01/01/70 01:39:00.700,998.208513
5150085 *0001V,01/01/70 01:39:00.800,998.234374
5150178 *0001V,01/01/70 01:39:00.900,998.249460
5150288 *0001V,01/01/70 01:39:01.000,998.257735
5150381 *0001V,01/01/70 01:39:01.100,998.259300
5150490 *0001V,01/01/70 01:39:01.200,998.233609
5150584 *0001V,01/01/70 01:39:01.300,998.230699
5150678 *0001V,01/01/70 01:39:01.400,998.279753
5150787 *0001V,01/01/70 01:39:01.500,998.310935
5150880 *0001V,01/01/70 01:39:01.600,998.330464
5150990 *0001V,01/01/70 01:39:01.700,998.337565
5151083 *0001V,01/01/70 01:39:01.800,998.336992
5151192 *0001V,01/01/70 01:39:01.900,998.339745
5151286 *0001V,01/01/70 01:39:02.000,998.341206
5151380 *0001V,01/01/70 01:39:02.100,998.337272
5151489 *0001V,01/01/70 01:39:02.200,998.327030
5151582 *0001V,01/01/70 01:39:02.300,998.322877
5151692 *0001V,01/01/70 01:39:02.400,998.314755
5151785 *0001V,01/01/70 01:39:02.500,998.307604
5151879 *0001V,01/01/70 01:39:02.600,998.314766
5151988 *0001V,01/01/70 01:39:02.700,998.323556
5152082 *0001V,01/01/70 01:39:02.800,998.331609
5152191 *0001V,01/01/70 01:39:02.900,998.338009
5152284 *0001V,01/01/70 01:39:03.000,998.346504
5152378 *0001V,01/01/70 01:39:03.100,998.349409
5152487 *0001V,01/01/70 01:39:03.200,998.349047
5152581 *0001V,01/01/70 01:39:03.300,998.349474
5152690 *0001V,01/01/70 01:39:03.400,998.339525
5152784 *0001V,01/01/70 01:39:03.500,998.327242
5152893 *0001V,01/01/70 01:39:03.600,998.324599
5152986 *0001V,01/01/70 01:39:03.700,998.315680
5153080 *0001V,01/01/70 01:39:03.800,998.298943
5153189 *0001V,01/01/70 01:39:03.900,998.289205
5153283 *0001V,01/01/70 01:39:04.000,998.297613
5153392 *0001V,01/01/70 01:39:04.100,998.311942
5153486 *0001V,01/01/70 01:39:04.200,998.322292
5153579 *0001V,01/01/70 01:39:04.300,998.319638
5153688 *0001V,01/01/70 01:39:04.400,998.317727
5153782 *0001V,01/01/70 01:39:04.500,998.318552
5153891 *0001V,01/01/70 01:39:04.600,998.317251
5153985 *0001V,01/01/70 01:39:04.700,998.313839
5154078 *0001V,01/01/70 01:39:04.800,998.314823
5154188 *0001V,01/01/70 01:39:04.900,998.321216
5154281 *0001V,01/01/70 01:39:05.000,998.329638
5154390 *0001V,01/01/70 01:39:05.100,998.337421
5154484 *0001V,01/01/70 01:39:05.200,998.343044
5154593 *0001V,01/01/70 01:39:05.300,998.345427
5154687 *0001V,01/01/70 01:39:05.400,998.349580
5154780 *0001V,01/01/70 01:39:05.500,998.352496
5154890 *0001V,01/01/70 01:39:05.600,998.354346
5154983 *0001V,01/01/70 01:39:05.700,998.354872
5155092 *0001V,01/01/70 01:39:05.800,998.357951
5155186 *0001V,01/01/70 01:39:05.900,998.358904
5155280 *0001V,01/01/70 01:39:06.000,998.362460
5155389 *0001V,01/01/70 01:39:06.100,998.364352
5155482 *0001V,01/01/70 01:39:06.200,998.371965
5155592 *0001V,01/01/70 01:39:06.300,998.374377
5155685 *0001V,01/01/70 01:39:06.400,998.388978
5155779 *0001V,01/01/70 01:39:06.500,998.409914
5155888 *0001V,01/01/70 01:39:06.600,998.433081
5155982 *0001V,01/01/70 01:39:06.700,998.437472
5156091 *0001V,01/01/70 01:39:06.800,998.417037
5156184 *0001V,01/01/70 01:39:06.900,998.393503
5156278 *0001V,01/01/70 01:39:07.000,998.382709
5156387 *0001V,01/01/70 01:39:07.100,998.376276
5156481 *0001V,01/01/70 01:39:07.200,998.384507
5156590 *0001V,01/01/70 01:39:07.300,998.392304
5156684 *0001V,01/01/70 01:39:07.400,998.365603
5156793 *0001V,01/01/70 01:39:07.500,998.331332
5156886 *0001V,01/01/70 01:39:07.600,998.308314
5156980 *0001V,01/01/70 01:39:07.700,998.291102
5157089 *0001V,01/01/70 01:39:07.800,998.269997
5157183 *0001V,01/01/70 01:39:07.900,998.247961
5157292 *0001V,01/01/70 01:39:08.000,998.228823
5157386 *0001V,01/01/70 01:39:08.100,998.214487
5157479 *0001V,01/01/70 01:39:08.200,998.207283
5157588 *0001V,01/01/70 01:39:08.300,998.203985
5157682 *0001V,01/01/70 01:39:08.400,998.214077
5157791 *0001V,01/01/70 01:39:08.500,998.224690
5157885 *0001V,01/01/70 01:39:08.600,998.228847
5157978 *0001V,01/01/70 01:39:08.700,998.221005
5158088 *0001V,01/01/70 01:39:08.800,998.204138
5158181 *0001V,01/01/70 01:39:08.900,998.177152
5158290 *0001V,01/01/70 01:39:09.000,998.151284
5158384 *0001V,01/01/70 01:39:09.100,998.131307
5158478 *0001V,01/01/70 01:39:09.200,998.111262
5158587 *0001V,01/01/70 01:39:09.300,998.090912
5158680 *0001V,01/01/70 01:39:09.400,998.084370
5158790 *0001V,01/01/70 01:39:09.500,998.074981
5158883 *0001V,01/01/70 01:39:09.600,998.061532
5158992 *0001V,01/01/70 01:39:09.700,998.052052
5159086 *0001V,01/01/70 01:39:09.800,998.040020
5159180 *0001V,01/01/70 01:39:09.900,998.034240
5159289 *0001V,01/01/70 01:39:10.000,998.038032
5159382 *0001V,01/01/70 01:39:10.100,998.052065
5159492 *0001V,01/01/70 01:39:10.200,998.072115
5159585 *0001V,01/01/70 01:39:10.300,998.096588
5159679 *0001V,01/01/70 01:39:10.400,998.118809
5159788 *0001V,01/01/70 01:39:10.500,998.136276
5159882 *0001V,01/01/70 01:39:10.600,998.152938
5159991 *0001V,01/01/70 01:39:10.700,998.160710
5200084 *0001V,01/01/70 01:39:10.800,998.156467
5200178 *0001V,01/01/70 01:39:10.900,998.153421
5200287 *0001V,01/01/70 01:39:11.000,998.159702
5200381 *0001V,01/01/70 01:39:11.100,998.173554
5200490 *0001V,01/01/70 01:39:11.200,998.189467
5200584 *0001V,01/01/70 01:39:11.300,998.198685
5200693 *0001V,01/01/70 01:39:11.400,998.198100
5200786 *0001V,01/01/70 01:39:11.500,998.197406
5200880 *0001V,01/01/70 01:39:11.600,998.209376
5200989 *0001V,01/01/70 01:39:11.700,998.229347
5201083 *0001V,01/01/70 01:39:11.800,998.232354
5201192 *0001V,01/01/70 01:39:11.900,998.231358
5201286 *0001V,01/01/70 01:39:12.000,998.242198
5201379 *0001V,01/01/70 01:39:12.100,998.250147
5201488 *0001V,01/01/70 01:39:12.200,998.274689
5201582 *0001V,01/01/70 01:39:12.300,998.295495
5201691 *0001V,01/01/70 01:39:12.400,998.305841
5201785 *0001V,01/01/70 01:39:12.500,998.287077
5201878 *0001V,01/01/70 01:39:12.600,998.275875
5201988 *0001V,01/01/70 01:39:12.700,998.282756
5202081 *0001V,01/01/70 01:39:12.800,998.282305
5202190 *0001V,01/01/70 01:39:12.900,998.279690
5202284 *0001V,01/01/70 01:39:13.000,998.279055
5202378 *0001V,01/01/70 01:39:13.100,998.280800
5202487 *0001V,01/01/70 01:39:13.200,998.279833
5202580 *0001V,01/01/70 01:39:13.300,998.283088
5202690 *0001V,01/01/70 01:39:13.400,998.286280
5202783 *0001V,01/01/70 01:39:13.500,998.289629
5202892 *0001V,01/01/70 01:39:13.600,998.273134
5202986 *0001V,01/01/70 01:39:13.700,998.260305
5203080 *0001V,01/01/70 01:39:13.800,998.235340
5203189 *0001V,01/01/70 01:39:13.900,998.226736
5203282 *0001V,01/01/70 01:39:14.000,998.217420
5203392 *0001V,01/01/70 01:39:14.100,998.203617
5203485 *0001V,01/01/70 01:39:14.200,998.203971
5203579 *0001V,01/01/70 01:39:14.300,998.208898
5203688 *0001V,01/01/70 01:39:14.400,998.216016
5203782 *0001V,01/01/70 01:39:14.500,998.219036
5203891 *0001V,01/01/70 01:39:14.600,998.223172
5203984 *0001V,01/01/70 01:39:14.700,998.227348
5204078 *0001V,01/01/70 01:39:14.800,998.227795
5204187 *0001V,01/01/70 01:39:14.900,998.229714
5204281 *0001V,01/01/70 01:39:15.000,998.234917
5204390 *0001V,01/01/70 01:39:15.100,998.240944
5204484 *0001V,01/01/70 01:39:15.200,998.244703
5204593 *0001V,01/01/70 01:39:15.300,998.246176
5204686 *0001V,01/01/70 01:39:15.400,998.247177
5204780 *0001V,01/01/70 01:39:15.500,998.249735
5204889 *0001V,01/01/70 01:39:15.600,998.254071
5204983 *0001V,01/01/70 01:39:15.700,998.259080
5205092 *0001V,01/01/70 01:39:15.800,998.267223
5205186 *0001V,01/01/70 01:39:15.900,998.275689
5205279 *0001V,01/01/70 01:39:16.000,998.283707
5205388 *0001V,01/01/70 01:39:16.100,998.293328
5205482 *0001V,01/01/70 01:39:16.200,998.302068
5205591 *0001V,01/01/70 01:39:16.300,998.307415
5205685 *0001V,01/01/70 01:39:16.400,998.312943
5205778 *0001V,01/01/70 01:39:16.500,998.321706
5205888 *0001V,01/01/70 01:39:16.600,998.332159
5205981 *0001V,01/01/70 01:39:16.700,998.341150
5206090 *0001V,01/01/70 01:39:16.800,998.349571
5206184 *0001V,01/01/70 01:39:16.900,998.356769
5206293 *0001V,01/01/70 01:39:17.000,998.363306
5206387 *0001V,01/01/70 01:39:17.100,998.371003
5206480 *0001V,01/01/70 01:39:17.200,998.379726
5206590 *0001V,01/01/70 01:39:17.300,998.389321
5206683 *0001V,01/01/70 01:39:17.400,998.400191
5206792 *0001V,01/01/70 01:39:17.500,998.412644
5206886 *0001V,01/01/70 01:39:17.600,998.427910
5206980 *0001V,01/01/70 01:39:17.700,998.446707
5207089 *0001V,01/01/70 01:39:17.800,998.468913
5207182 *0001V,01/01/70 01:39:17.900,998.491852
5207292 *0001V,01/01/70 01:39:18.000,998.514992
5207385 *0001V,01/01/70 01:39:18.100,998.535403
5207479 *0001V,01/01/70 01:39:18.200,998.551604
5207588 *0001V,01/01/70 01:39:18.300,998.564027
5207682 *0001V,01/01/70 01:39:18.400,998.574339
5207791 *0001V,01/01/70 01:39:18.500,998.584435
5207884 *0001V,01/01/70 01:39:18.600,998.585616
5207978 *0001V,01/01/70 01:39:18.700,998.550415
5208087 *0001V,01/01/70 01:39:18.800,998.541191
5208181 *0001V,01/01/70 01:39:18.900,998.542617
5208290 *0001V,01/01/70 01:39:19.000,998.532073
5208384 *0001V,01/01/70 01:39:19.100,998.524346
5208493 *0001V,01/01/70 01:39:19.200,998.497997
5208586 *0001V,01/01/70 01:39:19.300,998.477728
5208680 *0001V,01/01/70 01:39:19.400,998.463696
5208789 *0001V,01/01/70 01:39:19.500,998.428458
5208883 *0001V,01/01/70 01:39:19.600,998.397421
5208992 *0001V,01/01/70 01:39:19.700,998.382135
5209086 *0001V,01/01/70 01:39:19.800,998.378562
5209179 *0001V,01/01/70 01:39:19.900,998.376389
5209288 *0001V,01/01/70 01:39:20.000,998.362655
5209382 *0001V,01/01/70 01:39:20.100,998.343841
5209491 *0001V,01/01/70 01:39:20.200,998.326237
5209585 *0001V,01/01/70 01:39:20.300,998.306092
5209678 *0001V,01/01/70 01:39:20.400,998.279170
5209788 *0001V,01/01/70 01:39:20.500,998.259495
5209881 *0001V,01/01/70 01:39:20.600,998.242562
5209990 *0001V,01/01/70 01:39:20.700,998.232874
5210084 *0001V,01/01/70 01:39:20.800,998.224103
5210193 *0001V,01/01/70 01:39:20.900,998.224025
5210287 *0001V,01/01/70 01:39:21.000,998.211317
5210380 *0001V,01/01/70 01:39:21.100,998.205151
5210490 *0001V,01/01/70 01:39:21.200,998.176034
5210583 *0001V,01/01/70 01:39:21.300,998.145850
5210692 *0001V,01/01/70 01:39:21.400,998.118038
5210786 *0001V,01/01/70 01:39:21.500,998.086988
5210880 *0001V,01/01/70 01:39:21.600,998.057229
5210989 *0001V,01/01/70 01:39:21.700,998.029512
5211082 *0001V,01/01/70 01:39:21.800,998.010428
5211192 *0001V,01/01/70 01:39:21.900,997.995421
5211285 *0001V,01/01/70 01:39:22.000,997.981187
5211379 *0001V,01/01/70 01:39:22.100,997.970185
5211488 *0001V,01/01/70 01:39:22.200,997.960262
5211582 *0001V,01/01/70 01:39:22.300,997.950349
5211691 *0001V,01/01/70 01:39:22.400,997.940974
5211784 *0001V,01/01/70 01:39:22.500,997.931935
5211878 *0001V,01/01/70 01:39:22.600,997.922325
5211987 *0001V,01/01/70 01:39:22.700,997.913640
5212081 *0001V,01/01/70 01:39:22.800,997.904966
5212190 *0001V,01/01/70 01:39:22.900,997.898557
5212284 *0001V,01/01/70 01:39:23.000,997.891528
5212393 *0001V,01/01/70 01:39:23.100,997.887400
5212486 *0001V,01/01/70 01:39:23.200,997.883580
5212580 *0001V,01/01/70 01:39:23.300,997.883440
5212689 *0001V,01/01/70 01:39:23.400,997.889825
5212783 *0001V,01/01/70 01:39:23.500,997.904041
5212892 *0001V,01/01/70 01:39:23.600,997.925706
5212986 *0001V,01/01/70 01:39:23.700,997.950704
5213079 *0001V,01/01/70 01:39:23.800,997.979903
5213189 *0001V,01/01/70 01:39:23.900,998.011266
5213282 *0001V,01/01/70 01:39:24.000,998.040695
5213391 *0001V,01/01/70 01:39:24.100,998.057737
5213485 *0001V,01/01/70 01:39:24.200,998.067069
5213579 *0001V,01/01/70 01:39:24.300,998.075937
5213688 *0001V,01/01/70 01:39:24.400,998.077152
5213781 *0001V,01/01/70 01:39:24.500,998.077055
5213891 *0001V,01/01/70 01:39:24.600,998.075991
5213984 *0001V,01/01/70 01:39:24.700,998.085251
5214093 *0001V,01/01/70 01:39:24.800,998.093010
5214187 *0001V,01/01/70 01:39:24.900,998.098831
5214281 *0001V,01/01/70 01:39:25.000,998.110888
5214390 *0001V,01/01/70 01:39:25.100,998.110803
5214483 *0001V,01/01/70 01:39:25.200,998.101562
5214593 *0001V,01/01/70 01:39:25.300,998.110172
5214686 *0001V,01/01/70 01:39:25.400,998.099473
5214780 *0001V,01/01/70 01:39:25.500,998.094880
5214889 *0001V,01/01/70 01:39:25.600,998.092101
5214983 *0001V,01/01/70 01:39:25.700,998.091246
5215092 *0001V,01/01/70 01:39:25.800,998.102084
5215185 *0001V,01/01/70 01:39:25.900,998.117123
5215279 *0001V,01/01/70 01:39:26.000,998.118868
5215388 *0001V,01/01/70 01:39:26.100,998.112613
5215482 *0001V,01/01/70 01:39:26.200,998.106315
5215591 *0001V,01/01/70 01:39:26.300,998.099063
5215685 *0001V,01/01/70 01:39:26.400,998.094823
5215778 *0001V,01/01/70 01:39:26.500,998.087328
5215887 *0001V,01/01/70 01:39:26.600,998.083917
5215981 *0001V,01/01/70 01:39:26.700,998.083397
5216090 *0001V,01/01/70 01:39:26.800,998.077880
5216184 *0001V,01/01/70 01:39:26.900,998.088323
5216293 *0001V,01/01/70 01:39:27.000,998.111472
5216387 *0001V,01/01/70 01:39:27.100,998.137519
5216480 *0001V,01/01/70 01:39:27.200,998.160161
5216589 *0001V,01/01/70 01:39:27.300,998.183517
5216683 *0001V,01/01/70 01:39:27.400,998.207902
5216792 *0001V,01/01/70 01:39:27.500,998.221374
5216886 *0001V,01/01/70 01:39:27.600,998.239640
5216979 *0001V,01/01/70 01:39:27.700,998.252784
5217089 *0001V,01/01/70 01:39:27.800,998.273184
5217182 *0001V,01/01/70 01:39:27.900,998.296072
5217291 *0001V,01/01/70 01:39:28.000,998.318464
5217385 *0001V,01/01/70 01:39:28.100,998.341762
5217479 *0001V,01/01/70 01:39:28.200,998.357995
5217588 *0001V,01/01/70 01:39:28.300,998.373314
5217681 *0001V,01/01/70 01:39:28.400,998.383940
5217791 *0001V,01/01/70 01:39:28.500,998.386819
5217884 *0001V,01/01/70 01:39:28.600,998.394198
5217993 *0001V,01/01/70 01:39:28.700,998.407497
5218087 *0001V,01/01/70 01:39:28.800,998.422339
5218181 *0001V,01/01/70 01:39:28.900,998.436261
5218290 *0001V,01/01/70 01:39:29.000,998.448743
5218383 *0001V,01/01/70 01:39:29.100,998.459940
5218493 *0001V,01/01/70 01:39:29.200,998.469363
5218586 *0001V,01/01/70 01:39:29.300,998.477847
5218680 *0001V,01/01/70 01:39:29.400,998.487177
5218789 *0001V,01/01/70 01:39:29.500,998.496427
5218883 *0001V,01/01/70 01:39:29.600,998.505711
5218992 *0001V,01/01/70 01:39:29.700,998.514516
5219085 *0001V,01/01/70 01:39:29.800,998.521472
5219179 *0001V,01/01/70 01:39:29.900,998.527696
5219288 *0001V,01/01/70 01:39:30.000,998.532535
5219382 *0001V,01/01/70 01:39:30.100,998.534948
5219491 *0001V,01/01/70 01:39:30.200,998.534324
5219585 *0001V,01/01/70 01:39:30.300,998.533071
5219678 *0001V,01/01/70 01:39:30.400,998.532785
5219787 *0001V,01/01/70 01:39:30.500,998.530345
5219881 *0001V,01/01/70 01:39:30.600,998.527255
5219990 *0001V,01/01/70 01:39:30.700,998.524463
5220084 *0001V,01/01/70 01:39:30.800,998.522192
5220193 *0001V,01/01/70 01:39:30.900,998.519844
5220287 *0001V,01/01/70 01:39:31.000,998.517705
5220380 *0001V,01/01/70 01:39:31.100,998.515167
5220489 *0001V,01/01/70 01:39:31.200,998.510537
5220583 *0001V,01/01/70 01:39:31.300,998.504246
5220692 *0001V,01/01/70 01:39:31.400,998.497615
5220786 *0001V,01/01/70 01:39:31.500,998.490117
5220879 *0001V,01/01/70 01:39:31.600,998.483915
5220989 *0001V,01/01/70 01:39:31.700,998.472250
5221082 *0001V,01/01/70 01:39:31.800,998.460337
5221191 *0001V,01/01/70 01:39:31.900,998.447612
5221285 *0001V,01/01/70 01:39:32.000,998.432382
5221379 *0001V,01/01/70 01:39:32.100,998.414835
5221488 *0001V,01/01/70 01:39:32.200,998.397717
5221581 *0001V,01/01/70 01:39:32.300,998.381689
5221691 *0001V,01/01/70 01:39:32.400,998.367738
5221784 *0001V,01/01/70 01:39:32.500,998.356911
5221878 *0001V,01/01/70 01:39:32.600,998.347963
5221987 *0001V,01/01/70 01:39:32.700,998.340062
5222081 *0001V,01/01/70 01:39:32.800,998.332184
5222190 *0001V,01/01/70 01:39:32.900,998.323698
5222283 *0001V,01/01/70 01:39:33.000,998.318011
5222393 *0001V,01/01/70 01:39:33.100,998.313003
5222486 *0001V,01/01/70 01:39:33.200,998.308335
5222580 *0001V,01/01/70 01:39:33.300,998.306106
5222689 *0001V,01/01/70 01:39:33.400,998.305089
5222783 *0001V,01/01/70 01:39:33.500,998.303499
5222892 *0001V,01/01/70 01:39:33.600,998.300153
5222985 *0001V,01/01/70 01:39:33.700,998.304062
5223079 *0001V,01/01/70 01:39:33.800,998.308575
5223188 *0001V,01/01/70 01:39:33.900,998.307874
5223282 *0001V,01/01/70 01:39:34.000,998.264168
5223391 *0001V,01/01/70 01:39:34.100,998.220260
5223485 *0001V,01/01/70 01:39:34.200,998.191091
5223578 *0001V,01/01/70 01:39:34.300,998.168078
5223687 *0001V,01/01/70 01:39:34.400,998.159102
5223781 *0001V,01/01/70 01:39:34.500,998.151189
5223890 *0001V,01/01/70 01:39:34.600,998.136055
5223984 *0001V,01/01/70 01:39:34.700,998.121947
5224093 *0001V,01/01/70 01:39:34.800,998.112642
5224187 *0001V,01/01/70 01:39:34.900,998.098831
5224280 *0001V,01/01/70 01:39:35.000,998.086687
5224389 *0001V,01/01/70 01:39:35.100,998.107853
5224483 *0001V,01/01/70 01:39:35.200,998.108337
5224592 *0001V,01/01/70 01:39:35.300,998.092392
5224686 *0001V,01/01/70 01:39:35.400,998.081848
5224779 *0001V,01/01/70 01:39:35.500,998.067423
5224889 *0001V,01/01/70 01:39:35.600,998.052200
5224982 *0001V,01/01/70 01:39:35.700,998.032522
5225091 *0001V,01/01/70 01:39:35.800,998.014426
5225185 *0001V,01/01/70 01:39:35.900,997.994839
5225279 *0001V,01/01/70 01:39:36.000,997.968661
5225388 *0001V,01/01/70 01:39:36.100,997.947766
5225481 *0001V,01/01/70 01:39:36.200,997.942552
5225591 *0001V,01/01/70 01:39:36.300,997.934192
5225684 *0001V,01/01/70 01:39:36.400,997.934148
5225793 *0001V,01/01/70 01:39:36.500,997.940474
5225887 *0001V,01/01/70 01:39:36.600,997.934244
5225981 *0001V,01/01/70 01:39:36.700,997.917353
5226090 *0001V,01/01/70 01:39:36.800,997.914300
5226183 *0001V,01/01/70 01:39:36.900,997.911676
5226293 *0001V,01/01/70 01:39:37.000,997.907966
5226386 *0001V,01/01/70 01:39:37.100,997.903409
5226480 *0001V,01/01/70 01:39:37.200,997.900718
5226589 *0001V,01/01/70 01:39:37.300,997.880771
5226683 *0001V,01/01/70 01:39:37.400,997.877380
5226792 *0001V,01/01/70 01:39:37.500,997.892773
5226885 *0001V,01/01/70 01:39:37.600,997.907925
5226979 *0001V,01/01/70 01:39:37.700,997.929040
5227088 *0001V,01/01/70 01:39:37.800,997.951418
5227182 *0001V,01/01/70 01:39:37.900,997.973963
5227291 *0001V,01/01/70 01:39:38.000,997.991195
5227385 *0001V,01/01/70 01:39:38.100,997.997018
5227494 *0001V,01/01/70 01:39:38.200,997.987182
5227587 *0001V,01/01/70 01:39:38.300,997.982008
5227681 *0001V,01/01/70 01:39:38.400,997.982874
5227790 *0001V,01/01/70 01:39:38.500,997.991351
5227884 *0001V,01/01/70 01:39:38.600,997.996540
5227993 *0001V,01/01/70 01:39:38.700,997.994494
5228087 *0001V,01/01/70 01:39:38.800,998.001622
5228180 *0001V,01/01/70 01:39:38.900,998.009442
5228289 *0001V,01/01/70 01:39:39.000,998.005457
5228383 *0001V,01/01/70 01:39:39.100,998.043275
5228492 *0001V,01/01/70 01:39:39.200,998.068294
5228586 *0001V,01/01/70 01:39:39.300,998.097874
5228679 *0001V,01/01/70 01:39:39.400,998.131691
5228789 *0001V,01/01/70 01:39:39.500,998.163714
5228882 *0001V,01/01/70 01:39:39.600,998.188154
5228991 *0001V,01/01/70 01:39:39.700,998.203420
5229085 *0001V,01/01/70 01:39:39.800,998.217393
5229179 *0001V,01/01/70 01:39:39.900,998.231550
5229288 *0001V,01/01/70 01:39:40.000,998.245098
5229381 *0001V,01/01/70 01:39:40.100,998.248474
5229491 *0001V,01/01/70 01:39:40.200,998.256252
5229584 *0001V,01/01/70 01:39:40.300,998.270394
5229693 *0001V,01/01/70 01:39:40.400,998.287054
5229787 *0001V,01/01/70 01:39:40.500,998.306336
5229881 *0001V,01/01/70 01:39:40.600,998.325573
5229990 *0001V,01/01/70 01:39:40.700,998.344564
5230083 *0001V,01/01/70 01:39:40.800,998.361923
5230193 *0001V,01/01/70 01:39:40.900,998.377781
5230286 *0001V,01/01/70 01:39:41.000,998.395644
5230380 *0001V,01/01/70 01:39:41.100,998.410559
5230489 *0001V,01/01/70 01:39:41.200,998.424569
5230583 *0001V,01/01/70 01:39:41.300,998.439081
5230692 *0001V,01/01/70 01:39:41.400,998.457212
5230785 *0001V,01/01/70 01:39:41.500,998.473555
5230879 *0001V,01/01/70 01:39:41.600,998.486367
5230988 *0001V,01/01/70 01:39:41.700,998.502108
5231082 *0001V,01/01/70 01:39:41.800,998.518771
5231191 *0001V,01/01/70 01:39:41.900,998.537093
5231285 *0001V,01/01/70 01:39:42.000,998.556359
5231378 *0001V,01/01/70 01:39:42.100,998.574995
5231487 *0001V,01/01/70 01:39:42.200,998.592382
5231581 *0001V,01/01/70 01:39:42.300,998.606402
5231690 *0001V,01/01/70 01:39:42.400,998.617673
5231784 *0001V,01/01/70 01:39:42.500,998.627847
5231893 *0001V,01/01/70 01:39:42.600,998.636326
5231987 *0001V,01/01/70 01:39:42.700,998.642785
5232080 *0001V,01/01/70 01:39:42.800,998.647306
5232189 *0001V,01/01/70 01:39:42.900,998.651626
5232283 *0001V,01/01/70 01:39:43.000,998.655572
5232392 *0001V,01/01/70 01:39:43.100,998.657902
5232486 *0001V,01/01/70 01:39:43.200,998.661015
5232579 *0001V,01/01/70 01:39:43.300,998.664173
5232689 *0001V,01/01/70 01:39:43.400,998.667013
5232782 *0001V,01/01/70 01:39:43.500,998.671286
5232891 *0001V,01/01/70 01:39:43.600,998.676317
5232985 *0001V,01/01/70 01:39:43.700,998.680684
5233079 *0001V,01/01/70 01:39:43.800,998.683832
5233188 *0001V,01/01/70 01:39:43.900,998.687953
5233281 *0001V,01/01/70 01:39:44.000,998.692860
5233391 *0001V,01/01/70 01:39:44.100,998.693389
5233484 *0001V,01/01/70 01:39:44.200,998.688141
5233578 *0001V,01/01/70 01:39:44.300,998.673154
5233687 *0001V,01/01/70 01:39:44.400,998.641439
5233781 *0001V,01/01/70 01:39:44.500,998.609485
5233890 *0001V,01/01/70 01:39:44.600,998.585076
5233983 *0001V,01/01/70 01:39:44.700,998.561997
5234093 *0001V,01/01/70 01:39:44.800,998.543912
5234186 *0001V,01/01/70 01:39:44.900,998.527222
5234280 *0001V,01/01/70 01:39:45.000,998.511104
5234389 *0001V,01/01/70 01:39:45.100,998.493392
5234483 *0001V,01/01/70 01:39:45.200,998.477344
5234592 *0001V,01/01/70 01:39:45.300,998.457860
5234685 *0001V,01/01/70 01:39:45.400,998.435108
5234779 *0001V,01/01/70 01:39:45.500,998.411176
5234888 *0001V,01/01/70 01:39:45.600,998.384483
5234982 *0001V,01/01/70 01:39:45.700,998.356237
5235091 *0001V,01/01/70 01:39:45.800,998.329268
5235185 *0001V,01/01/70 01:39:45.900,998.301472
5235278 *0001V,01/01/70 01:39:46.000,998.269108
5235387 *0001V,01/01/70 01:39:46.100,998.238025
5235481 *0001V,01/01/70 01:39:46.200,998.205332
5235590 *0001V,01/01/70 01:39:46.300,998.174542
5235684 *0001V,01/01/70 01:39:46.400,998.150664
5235793 *0001V,01/01/70 01:39:46.500,998.130975
5235887 *0001V,01/01/70 01:39:46.600,998.112379
5235980 *0001V,01/01/70 01:39:46.700,998.093729
5236089 *0001V,01/01/70 01:39:46.800,998.082332
5236183 *0001V,01/01/70 01:39:46.900,998.072396
5236292 *0001V,01/01/70 01:39:47.000,998.067988
5236386 *0001V,01/01/70 01:39:47.100,998.062791
5236479 *0001V,01/01/70 01:39:47.200,998.055118
5236589 *0001V,01/01/70 01:39:47.300,998.049277
5236682 *0001V,01/01/70 01:39:47.400,998.044411
5236791 *0001V,01/01/70 01:39:47.500,998.033093
5236885 *0001V,01/01/70 01:39:47.600,998.019479
5236979 *0001V,01/01/70 01:39:47.700,997.993811
5237088 *0001V,01/01/70 01:39:47.800,997.960283
5237181 *0001V,01/01/70 01:39:47.900,997.933460
5237291 *0001V,01/01/70 01:39:48.000,997.928325
5237384 *0001V,01/01/70 01:39:48.100,997.936074
5237493 *0001V,01/01/70 01:39:48.200,997.968168
5237587 *0001V,01/01/70 01:39:48.300,997.977424
5237681 *0001V,01/01/70 01:39:48.400,997.966441
5237790 *0001V,01/01/70 01:39:48.500,997.954422
5237883 *0001V,01/01/70 01:39:48.600,997.937575
5237993 *0001V,01/01/70 01:39:48.700,997.931028
5238086 *0001V,01/01/70 01:39:48.800,997.928211
5238180 *0001V,01/01/70 01:39:48.900,997.917648
5238289 *0001V,01/01/70 01:39:49.000,997.926855
5238383 *0001V,01/01/70 01:39:49.100,997.910606
5238492 *0001V,01/01/70 01:39:49.200,997.887266
5238585 *0001V,01/01/70 01:39:49.300,997.873564
5238679 *0001V,01/01/70 01:39:49.400,997.871773
5238788 *0001V,01/01/70 01:39:49.500,997.875614
5238882 *0001V,01/01/70 01:39:49.600,997.894739
5238991 *0001V,01/01/70 01:39:49.700,997.915092
5239085 *0001V,01/01/70 01:39:49.800,997.929051
5239178 *0001V,01/01/70 01:39:49.900,997.948657
5239287 *0001V,01/01/70 01:39:50.000,997.973576
5239381 *0001V,01/01/70 01:39:50.100,997.997261
5239490 *0001V,01/01/70 01:39:50.200,998.014775
5239584 *0001V,01/01/70 01:39:50.300,998.027965
5239693 *0001V,01/01/70 01:39:50.400,998.030243
5239787 *0001V,01/01/70 01:39:50.500,998.040846
5239880 *0001V,01/01/70 01:39:50.600,998.050559
5239989 *0001V,01/01/70 01:39:50.700,998.066102
5240083 *0001V,01/01/70 01:39:50.800,998.086147
5240192 *0001V,01/01/70 01:39:50.900,998.103640
5240286 *0001V,01/01/70 01:39:51.000,998.122106
5240379 *0001V,01/01/70 01:39:51.100,998.141803
5240489 *0001V,01/01/70 01:39:51.200,998.163440
5240582 *0001V,01/01/70 01:39:51.300,998.182046
5240691 *0001V,01/01/70 01:39:51.400,998.203465
5240785 *0001V,01/01/70 01:39:51.500,998.220856
5240879 *0001V,01/01/70 01:39:51.600,998.239395
5240988 *0001V,01/01/70 01:39:51.700,998.261247
5241081 *0001V,01/01/70 01:39:51.800,998.283878
5241191 *0001V,01/01/70 01:39:51.900,998.306079
5241284 *0001V,01/01/70 01:39:52.000,998.321195
5241393 *0001V,01/01/70 01:39:52.100,998.332924
5241487 *0001V,01/01/70 01:39:52.200,998.346956
5241581 *0001V,01/01/70 01:39:52.300,998.364958
5241690 *0001V,01/01/70 01:39:52.400,998.376603
5241783 *0001V,01/01/70 01:39:52.500,998.390829
5241893 *0001V,01/01/70 01:39:52.600,998.411989
5241986 *0001V,01/01/70 01:39:52.700,998.433289
5242080 *0001V,01/01/70 01:39:52.800,998.455002
5242189 *0001V,01/01/70 01:39:52.900,998.473876
5242283 *0001V,01/01/70 01:39:53.000,998.493617
5242392 *0001V,01/01/70 01:39:53.100,998.510464
5242485 *0001V,01/01/70 01:39:53.200,998.530222
5242579 *0001V,01/01/70 01:39:53.300,998.547769
5242688 *0001V,01/01/70 01:39:53.400,998.561043
5242782 *0001V,01/01/70 01:39:53.500,998.573361
5242891 *0001V,01/01/70 01:39:53.600,998.584485
5242985 *0001V,01/01/70 01:39:53.700,998.594805
5243078 *0001V,01/01/70 01:39:53.800,998.602839
5243187 *0001V,01/01/70 01:39:53.900,998.614918
5243281 *0001V,01/01/70 01:39:54.000,998.622316
5243390 *0001V,01/01/70 01:39:54.100,998.623157
5243484 *0001V,01/01/70 01:39:54.200,998.632058
5243593 *0001V,01/01/70 01:39:54.300,998.639648
5243687 *0001V,01/01/70 01:39:54.400,998.637788
5243780 *0001V,01/01/70 01:39:54.500,998.636133
5243889 *0001V,01/01/70 01:39:54.600,998.632433
5243983 *0001V,01/01/70 01:39:54.700,998.627035
5244092 *0001V,01/01/70 01:39:54.800,998.625513
5244186 *0001V,01/01/70 01:39:54.900,998.625805
5244279 *0001V,01/01/70 01:39:55.000,998.624649
5244389 *0001V,01/01/70 01:39:55.100,998.622470
5244482 *0001V,01/01/70 01:39:55.200,998.617229
5244591 *0001V,01/01/70 01:39:55.300,998.613088
5244685 *0001V,01/01/70 01:39:55.400,998.610447
5244779 *0001V,01/01/70 01:39:55.500,998.606988
5244888 *0001V,01/01/70 01:39:55.600,998.602824
5244981 *0001V,01/01/70 01:39:55.700,998.599917
5245091 *0001V,01/01/70 01:39:55.800,998.598644
5245184 *0001V,01/01/70 01:39:55.900,998.599261
5245278 *0001V,01/01/70 01:39:56.000,998.600653
5245387 *0001V,01/01/70 01:39:56.100,998.601891
5245481 *0001V,01/01/70 01:39:56.200,998.602712
5245590 *0001V,01/01/70 01:39:56.300,998.602295
5245683 *0001V,01/01/70 01:39:56.400,998.599395
5245793 *0001V,01/01/70 01:39:56.500,998.591876
5245886 *0001V,01/01/70 01:39:56.600,998.580987
5245980 *0001V,01/01/70 01:39:56.700,998.567459
5246089 *0001V,01/01/70 01:39:56.800,998.549177
5246183 *0001V,01/01/70 01:39:56.900,998.522563
5246292 *0001V,01/01/70 01:39:57.000,998.491491
5246385 *0001V,01/01/70 01:39:57.100,998.464909
5246479 *0001V,01/01/70 01:39:57.200,998.444468
5246588 *0001V,01/01/70 01:39:57.300,998.424766
5246682 *0001V,01/01/70 01:39:57.400,998.406254
5246791 *0001V,01/01/70 01:39:57.500,998.391721
5246885 *0001V,01/01/70 01:39:57.600,998.380666
5246978 *0001V,01/01/70 01:39:57.700,998.370684
5247087 *0001V,01/01/70 01:39:57.800,998.363723
5247181 *0001V,01/01/70 01:39:57.900,998.364399
5247290 *0001V,01/01/70 01:39:58.000,998.370667
5247384 *0001V,01/01/70 01:39:58.100,998.371947
5247493 *0001V,01/01/70 01:39:58.200,998.367989
5247587 *0001V,01/01/70 01:39:58.300,998.361920
5247680 *0001V,01/01/70 01:39:58.400,998.359487
5247789 *0001V,01/01/70 01:39:58.500,998.352254
5247883 *0001V,01/01/70 01:39:58.600,998.342129
5247992 *0001V,01/01/70 01:39:58.700,998.330913
5248086 *0001V,01/01/70 01:39:58.800,998.318461
5248179 *0001V,01/01/70 01:39:58.900,998.302953
5248289 *0001V,01/01/70 01:39:59.000,998.286811
5248382 *0001V,01/01/70 01:39:59.100,998.272104
5248491 *0001V,01/01/70 01:39:59.200,998.260322
5248585 *0001V,01/01/70 01:39:59.300,998.251181
5248679 *0001V,01/01/70 01:39:59.400,998.242460
5248788 *0001V,01/01/70 01:39:59.500,998.239331
5248881 *0001V,01/01/70 01:39:59.600,998.236902
5248991 *0001V,01/01/70 01:39:59.700,998.234975
5249084 *0001V,01/01/70 01:39:59.800,998.233025
5249178 *0001V,01/01/70 01:39:59.900,998.232947
5249287 *0001V,01/01/70 01:40:00.000,998.224648
5249381 *0001V,01/01/70 01:40:00.100,998.206508
5249490 *0001V,01/01/70 01:40:00.200,998.178423
5249583 *0001V,01/01/70 01:40:00.300,998.145499
5249693 *0001V,01/01/70 01:40:00.400,998.120862
5249786 *0001V,01/01/70 01:40:00.500,998.106269
5249880 *0001V,01/01/70 01:40:00.600,998.131914
5249989 *0001V,01/01/70 01:40:00.700,998.161911
5250083 *0001V,01/01/70 01:40:00.800,998.158707
5250192 *0001V,01/01/70 01:40:00.900,998.148988
5250285 *0001V,01/01/70 01:40:01.000,998.133000
5250379 *0001V,01/01/70 01:40:01.100,998.117382
5250488 *0001V,01/01/70 01:40:01.200,998.098136
5250582 *0001V,01/01/70 01:40:01.300,998.081794
5250691 *0001V,01/01/70 01:40:01.400,998.067165
5250785 *0001V,01/01/70 01:40:01.500,998.056263
5250878 *0001V,01/01/70 01:40:01.600,998.051081
5250987 *0001V,01/01/70 01:40:01.700,998.051355
5251081 *0001V,01/01/70 01:40:01.800,998.049334
5251190 *0001V,01/01/70 01:40:01.900,998.045009
5251284 *0001V,01/01/70 01:40:02.000,998.047323
5251393 *0001V,01/01/70 01:40:02.100,998.051230
5251487 *0001V,01/01/70 01:40:02.200,998.052879
5251580 *0001V,01/01/70 01:40:02.300,998.043027
5251689 *0001V,01/01/70 01:40:02.400,998.031507
5251783 *0001V,01/01/70 01:40:02.500,998.030197
5251892 *0001V,01/01/70 01:40:02.600,998.025744
5251986 *0001V,01/01/70 01:40:02.700,998.010450
5252079 *0001V,01/01/70 01:40:02.800,997.992342
5252189 *0001V,01/01/70 01:40:02.900,997.998363
5252282 *0001V,01/01/70 01:40:03.000,998.014125
5252391 *0001V,01/01/70 01:40:03.100,998.024592
5252485 *0001V,01/01/70 01:40:03.200,998.035935
5252579 *0001V,01/01/70 01:40:03.300,998.037960
5252688 *0001V,01/01/70 01:40:03.400,998.043722
5252781 *0001V,01/01/70 01:40:03.500,998.050994
5252891 *0001V,01/01/70 01:40:03.600,998.068444
5252984 *0001V,01/01/70 01:40:03.700,998.090964
5253093 *0001V,01/01/70 01:40:03.800,998.104243
5253187 *0001V,01/01/70 01:40:03.900,998.127964
5253281 *0001V,01/01/70 01:40:04.000,998.141452
5253390 *0001V,01/01/70 01:40:04.100,998.149050
5253483 *0001V,01/01/70 01:40:04.200,998.148744
5253593 *0001V,01/01/70 01:40:04.300,998.155434
5253686 *0001V,01/01/70 01:40:04.400,998.162138
5253780 *0001V,01/01/70 01:40:04.500,998.166998
5253889 *0001V,01/01/70 01:40:04.600,998.169378
5253983 *0001V,01/01/70 01:40:04.700,998.187389
5254092 *0001V,01/01/70 01:40:04.800,998.211024
5254185 *0001V,01/01/70 01:40:04.900,998.248263
5254279 *0001V,01/01/70 01:40:05.000,998.256560
5254388 *0001V,01/01/70 01:40:05.100,998.284561
5254482 *0001V,01/01/70 01:40:05.200,998.311538
5254591 *0001V,01/01/70 01:40:05.300,998.324239
5254685 *0001V,01/01/70 01:40:05.400,998.337765
5254778 *0001V,01/01/70 01:40:05.500,998.358005
5254887 *0001V,01/01/70 01:40:05.600,998.383750
5254981 *0001V,01/01/70 01:40:05.700,998.407427
5255090 *0001V,01/01/70 01:40:05.800,998.434704
5255184 *0001V,01/01/70 01:40:05.900,998.449569
5255293 *0001V,01/01/70 01:40:06.000,998.456829
5255387 *0001V,01/01/70 01:40:06.100,998.467095
5255480 *0001V,01/01/70 01:40:06.200,998.477038
5255589 *0001V,01/01/70 01:40:06.300,998.487091
5255683 *0001V,01/01/70 01:40:06.400,998.508953
5255792 *0001V,01/01/70 01:40:06.500,998.522835
5255886 *0001V,01/01/70 01:40:06.600,998.532464
5255979 *0001V,01/01/70 01:40:06.700,998.533507
5256089 *0001V,01/01/70 01:40:06.800,998.533113
5256182 *0001V,01/01/70 01:40:06.900,998.533570
5256291 *0001V,01/01/70 01:40:07.000,998.533526
5256385 *0001V,01/01/70 01:40:07.100,998.532126
5256479 *0001V,01/01/70 01:40:07.200,998.529461
5256588 *0001V,01/01/70 01:40:07.300,998.528618
5256681 *0001V,01/01/70 01:40:07.400,998.525744
5256791 *0001V,01/01/70 01:40:07.500,998.522464
5256884 *0001V,01/01/70 01:40:07.600,998.520445
5256978 *0001V,01/01/70 01:40:07.700,998.522423
5257087 *0001V,01/01/70 01:40:07.800,998.528934
5257181 *0001V,01/01/70 01:40:07.900,998.536103
5257290 *0001V,01/01/70 01:40:08.000,998.538580
5257383 *0001V,01/01/70 01:40:08.100,998.531799
5257493 *0001V,01/01/70 01:40:08.200,998.519951
5257586 *0001V,01/01/70 01:40:08.300,998.505816
5257680 *0001V,01/01/70 01:40:08.400,998.494202
5257789 *0001V,01/01/70 01:40:08.500,998.484770
5257883 *0001V,01/01/70 01:40:08.600,998.477295
5257992 *0001V,01/01/70 01:40:08.700,998.472795
5258085 *0001V,01/01/70 01:40:08.800,998.468001
5258179 *0001V,01/01/70 01:40:08.900,998.459478
5258288 *0001V,01/01/70 01:40:09.000,998.452120
5258382 *0001V,01/01/70 01:40:09.100,998.447202
5258491 *0001V,01/01/70 01:40:09.200,998.442573
5258585 *0001V,01/01/70 01:40:09.300,998.438071
5258678 *0001V,01/01/70 01:40:09.400,998.433743
5258787 *0001V,01/01/70 01:40:09.500,998.432392
5258881 *0001V,01/01/70 01:40:09.600,998.433098
5258990 *0001V,01/01/70 01:40:09.700,998.431562
5259084 *0001V,01/01/70 01:40:09.800,998.428139
5259193 *0001V,01/01/70 01:40:09.900,998.424792
5259287 *0001V,01/01/70 01:40:10.000,998.421472
5259380 *0001V,01/01/70 01:40:10.100,998.418048
5259489 *0001V,01/01/70 01:40:10.200,998.414803
5259583 *0001V,01/01/70 01:40:10.300,998.411465
5259692 *0001V,01/01/70 01:40:10.400,998.407725
5259786 *0001V,01/01/70 01:40:10.500,998.403317
5259879 *0001V,01/01/70 01:40:10.600,998.398515
5259989 *0001V,01/01/70 01:40:10.700,998.392441
5300082 *0001V,01/01/70 01:40:10.800,998.384334
5300191 *0001V,01/01/70 01:40:10.900,998.373617
5300285 *0001V,01/01/70 01:40:11.000,998.360983
5300379 *0001V,01/01/70 01:40:11.100,998.350682
5300488 *0001V,01/01/70 01:40:11.200,998.342399
5300581 *0001V,01/01/70 01:40:11.300,998.336619
5300691 *0001V,01/01/70 01:40:11.400,998.330590
5300784 *0001V,01/01/70 01:40:11.500,998.322004
5300878 *0001V,01/01/70 01:40:11.600,998.315871
5300987 *0001V,01/01/70 01:40:11.700,998.313139
5301081 *0001V,01/01/70 01:40:11.800,998.311710
5301190 *0001V,01/01/70 01:40:11.900,998.312148
5301283 *0001V,01/01/70 01:40:12.000,998.314517
5301393 *0001V,01/01/70 01:40:12.100,998.317199
5301486 *0001V,01/01/70 01:40:12.200,998.319498
5301580 *0001V,01/01/70 01:40:12.300,998.321618
5301689 *0001V,01/01/70 01:40:12.400,998.321844
5301783 *0001V,01/01/70 01:40:12.500,998.318600
5301892 *0001V,01/01/70 01:40:12.600,998.313619
5301985 *0001V,01/01/70 01:40:12.700,998.307925
5302079 *0001V,01/01/70 01:40:12.800,998.309310
5302188 *0001V,01/01/70 01:40:12.900,998.309461
5302282 *0001V,01/01/70 01:40:13.000,998.298114
5302391 *0001V,01/01/70 01:40:13.100,998.281841
5302485 *0001V,01/01/70 01:40:13.200,998.263001
5302578 *0001V,01/01/70 01:40:13.300,998.245338
5302687 *0001V,01/01/70 01:40:13.400,998.260047
5302781 *0001V,01/01/70 01:40:13.500,998.270072
5302890 *0001V,01/01/70 01:40:13.600,998.257918
5302984 *0001V,01/01/70 01:40:13.700,998.241628
5303093 *0001V,01/01/70 01:40:13.800,998.202682
5303187 *0001V,01/01/70 01:40:13.900,998.166791
5303280 *0001V,01/01/70 01:40:14.000,998.131741
5303389 *0001V,01/01/70 01:40:14.100,998.104079
5303483 *0001V,01/01/70 01:40:14.200,998.074090
5303592 *0001V,01/01/70 01:40:14.300,998.047148
5303686 *0001V,01/01/70 01:40:14.400,998.030837
5303779 *0001V,01/01/70 01:40:14.500,998.020294
5303889 *0001V,01/01/70 01:40:14.600,998.010033
5303982 *0001V,01/01/70 01:40:14.700,998.014658
5304091 *0001V,01/01/70 01:40:14.800,998.010590
5304185 *0001V,01/01/70 01:40:14.900,998.005426
5304279 *0001V,01/01/70 01:40:15.000,998.013229
5304388 *0001V,01/01/70 01:40:15.100,998.016672
5304481 *0001V,01/01/70 01:40:15.200,998.018864
5304591 *0001V,01/01/70 01:40:15.300,998.021280
5304684 *0001V,01/01/70 01:40:15.400,998.033533
5304778 *0001V,01/01/70 01:40:15.500,998.046248
5304887 *0001V,01/01/70 01:40:15.600,998.044532
5304981 *0001V,01/01/70 01:40:15.700,998.052834
5305090 *0001V,01/01/70 01:40:15.800,998.053532
5305183 *0001V,01/01/70 01:40:15.900,998.054186
5305293 *0001V,01/01/70 01:40:16.000,998.055050
5305386 *0001V,01/01/70 01:40:16.100,998.059979
5305480 *0001V,01/01/70 01:40:16.200,998.065197
5305589 *0001V,01/01/70 01:40:16.300,998.068165
5305683 *0001V,01/01/70 01:40:16.400,998.069560
5305792 *0001V,01/01/70 01:40:16.500,998.079923
5305885 *0001V,01/01/70 01:40:16.600,998.088336
5305979 *0001V,01/01/70 01:40:16.700,998.089098
5306088 *0001V,01/01/70 01:40:16.800,998.088574
5306182 *0001V,01/01/70 01:40:16.900,998.087447
5306291 *0001V,01/01/70 01:40:17.000,998.092046
5306385 *0001V,01/01/70 01:40:17.100,998.102099
5306478 *0001V,01/01/70 01:40:17.200,998.111482
5306587 *0001V,01/01/70 01:40:17.300,998.121972
5306681 *0001V,01/01/70 01:40:17.400,998.131363
5306790 *0001V,01/01/70 01:40:17.500,998.141040
5306884 *0001V,01/01/70 01:40:17.600,998.151291
5306993 *0001V,01/01/70 01:40:17.700,998.158857
5307087 *0001V,01/01/70 01:40:17.800,998.163751
5307180 *0001V,01/01/70 01:40:17.900,998.170389
5307289 *0001V,01/01/70 01:40:18.000,998.179103
5307383 *0001V,01/01/70 01:40:18.100,998.189067
5307492 *0001V,01/01/70 01:40:18.200,998.198631
5307586 *0001V,01/01/70 01:40:18.300,998.207798
5307679 *0001V,01/01/70 01:40:18.400,998.218232
5307789 *0001V,01/01/70 01:40:18.500,998.228004
5307882 *0001V,01/01/70 01:40:18.600,998.236514
5307991 *0001V,01/01/70 01:40:18.700,998.247305
5308085 *0001V,01/01/70 01:40:18.800,998.259353
5308179 *0001V,01/01/70 01:40:18.900,998.266936
5308288 *0001V,01/01/70 01:40:19.000,998.274876
5308381 *0001V,01/01/70 01:40:19.100,998.289153
5308491 *0001V,01/01/70 01:40:19.200,998.302685
5308584 *0001V,01/01/70 01:40:19.300,998.315003
5308678 *0001V,01/01/70 01:40:19.400,998.324875
5308787 *0001V,01/01/70 01:40:19.500,998.335002
5308881 *0001V,01/01/70 01:40:19.600,998.351391
5308990 *0001V,01/01/70 01:40:19.700,998.369163
5309083 *0001V,01/01/70 01:40:19.800,998.386261
5309193 *0001V,01/01/70 01:40:19.900,998.403052
5309286 *0001V,01/01/70 01:40:20.000,998.417202
5309380 *0001V,01/01/70 01:40:20.100,998.430175
5309489 *0001V,01/01/70 01:40:20.200,998.440265
5309583 *0001V,01/01/70 01:40:20.300,998.449721
5309692 *0001V,01/01/70 01:40:20.400,998.460890
5309785 *0001V,01/01/70 01:40:20.500,998.472217
5309879 *0001V,01/01/70 01:40:20.600,998.482095
5309988 *0001V,01/01/70 01:40:20.700,998.491590
5310082 *0001V,01/01/70 01:40:20.800,998.498945
5310191 *0001V,01/01/70 01:40:20.900,998.506229
5310285 *0001V,01/01/70 01:40:21.000,998.513184
5310378 *0001V,01/01/70 01:40:21.100,998.518016
5310487 *0001V,01/01/70 01:40:21.200,998.521936
5310581 *0001V,01/01/70 01:40:21.300,998.525015
5310690 *0001V,01/01/70 01:40:21.400,998.527098
5310784 *0001V,01/01/70 01:40:21.500,998.526986
5310877 *0001V,01/01/70 01:40:21.600,998.526123
5310987 *0001V,01/01/70 01:40:21.700,998.525024
5311080 *0001V,01/01/70 01:40:21.800,998.523330
5311189 *0001V,01/01/70 01:40:21.900,998.521804
5311283 *0001V,01/01/70 01:40:22.000,998.520576
5311392 *0001V,01/01/70 01:40:22.100,998.519458
5311486 *0001V,01/01/70 01:40:22.200,998.517487
5311579 *0001V,01/01/70 01:40:22.300,998.515325
5311689 *0001V,01/01/70 01:40:22.400,998.514146
5311782 *0001V,01/01/70 01:40:22.500,998.513186
5311891 *0001V,01/01/70 01:40:22.600,998.512602
5311985 *0001V,01/01/70 01:40:22.700,998.511549
5312079 *0001V,01/01/70 01:40:22.800,998.511056
5312188 *0001V,01/01/70 01:40:22.900,998.510456
5312281 *0001V,01/01/70 01:40:23.000,998.510282
5312391 *0001V,01/01/70 01:40:23.100,998.509523
5312484 *0001V,01/01/70 01:40:23.200,998.507441
5312593 *0001V,01/01/70 01:40:23.300,998.504290
5312687 *0001V,01/01/70 01:40:23.400,998.500691
5312781 *0001V,01/01/70 01:40:23.500,998.496532
5312890 *0001V,01/01/70 01:40:23.600,998.491309
5312983 *0001V,01/01/70 01:40:23.700,998.485252
5313093 *0001V,01/01/70 01:40:23.800,998.479012
5313186 *0001V,01/01/70 01:40:23.900,998.471451
5313280 *0001V,01/01/70 01:40:24.000,998.462982
5313389 *0001V,01/01/70 01:40:24.100,998.451466
5313483 *0001V,01/01/70 01:40:24.200,998.437169
5313592 *0001V,01/01/70 01:40:24.300,998.422536
5313685 *0001V,01/01/70 01:40:24.400,998.408557
5313779 *0001V,01/01/70 01:40:24.500,998.397060
5313888 *0001V,01/01/70 01:40:24.600,998.385423
5313982 *0001V,01/01/70 01:40:24.700,998.369305
5314091 *0001V,01/01/70 01:40:24.800,998.353808
5314185 *0001V,01/01/70 01:40:24.900,998.337718
5314278 *0001V,01/01/70 01:40:25.000,998.314037
5314387 *0001V,01/01/70 01:40:25.100,998.290383
5314481 *0001V,01/01/70 01:40:25.200,998.269781
5314590 *0001V,01/01/70 01:40:25.300,998.247088
5314684 *0001V,01/01/70 01:40:25.400,998.237710
5314793 *0001V,01/01/70 01:40:25.500,998.236840
5314887 *0001V,01/01/70 01:40:25.600,998.233006
5314980 *0001V,01/01/70 01:40:25.700,998.220681
5315089 *0001V,01/01/70 01:40:25.800,998.213456
5315183 *0001V,01/01/70 01:40:25.900,998.204049
5315292 *0001V,01/01/70 01:40:26.000,998.191677
5315386 *0001V,01/01/70 01:40:26.100,998.177580
5315479 *0001V,01/01/70 01:40:26.200,998.167936
5315589 *0001V,01/01/70 01:40:26.300,998.159141
5315682 *0001V,01/01/70 01:40:26.400,998.147599
5315791 *0001V,01/01/70 01:40:26.500,998.133170
5315885 *0001V,01/01/70 01:40:26.600,998.127942
5315979 *0001V,01/01/70 01:40:26.700,998.129585
5316088 *0001V,01/01/70 01:40:26.800,998.132281
5316181 *0001V,01/01/70 01:40:26.900,998.135081
5316291 *0001V,01/01/70 01:40:27.000,998.133231
5316384 *0001V,01/01/70 01:40:27.100,998.128795
5316478 *0001V,01/01/70 01:40:27.200,998.126402
5316587 *0001V,01/01/70 01:40:27.300,998.126635
5316681 *0001V,01/01/70 01:40:27.400,998.127160
5316790 *0001V,01/01/70 01:40:27.500,998.127603
5316883 *0001V,01/01/70 01:40:27.600,998.126539
5316993 *0001V,01/01/70 01:40:27.700,998.123463
5317086 *0001V,01/01/70 01:40:27.800,998.118889
5317180 *0001V,01/01/70 01:40:27.900,998.111749
5317289 *0001V,01/01/70 01:40:28.000,998.103912
5317383 *0001V,01/01/70 01:40:28.100,998.097517
5317492 *0001V,01/01/70 01:40:28.200,998.094235
5317585 *0001V,01/01/70 01:40:28.300,998.096381
5317679 *0001V,01/01/70 01:40:28.400,998.102969
5317788 *0001V,01/01/70 01:40:28.500,998.112048
5317882 *0001V,01/01/70 01:40:28.600,998.122528
5317991 *0001V,01/01/70 01:40:28.700,998.134298
5318085 *0001V,01/01/70 01:40:28.800,998.145873
5318178 *0001V,01/01/70 01:40:28.900,998.152967
5318287 *0001V,01/01/70 01:40:29.000,998.159055
5318381 *0001V,01/01/70 01:40:29.100,998.163150
5318490 *0001V,01/01/70 01:40:29.200,998.171549
5318584 *0001V,01/01/70 01:40:29.300,998.177664
5318693 *0001V,01/01/70 01:40:29.400,998.185164
5318787 *0001V,01/01/70 01:40:29.500,998.195311
5318880 *0001V,01/01/70 01:40:29.600,998.202002
5318989 *0001V,01/01/70 01:40:29.700,998.209253
5319083 *0001V,01/01/70 01:40:29.800,998.215857
5319192 *0001V,01/01/70 01:40:29.900,998.222741
5319286 *0001V,01/01/70 01:40:30.000,998.229776
5319379 *0001V,01/01/70 01:40:30.100,998.237941
5319489 *0001V,01/01/70 01:40:30.200,998.246446
5319582 *0001V,01/01/70 01:40:30.300,998.254341
5319691 *0001V,01/01/70 01:40:30.400,998.260204
5319785 *0001V,01/01/70 01:40:30.500,998.266653
5319879 *0001V,01/01/70 01:40:30.600,998.275042
5319988 *0001V,01/01/70 01:40:30.700,998.284050
5320081 *0001V,01/01/70 01:40:30.800,998.292604
5320191 *0001V,01/01/70 01:40:30.900,998.301661
5320284 *0001V,01/01/70 01:40:31.000,998.312182
5320378 *0001V,01/01/70 01:40:31.100,998.321750
5320487 *0001V,01/01/70 01:40:31.200,998.329038
5320581 *0001V,01/01/70 01:40:31.300,998.336756
5320690 *0001V,01/01/70 01:40:31.400,998.344295
5320783 *0001V,01/01/70 01:40:31.500,998.353143
5320893 *0001V,01/01/70 01:40:31.600,998.363388
5320986 *0001V,01/01/70 01:40:31.700,998.375563
5321080 *0001V,01/01/70 01:40:31.800,998.387302
5321189 *0001V,01/01/70 01:40:31.900,998.396782
5321283 *0001V,01/01/70 01:40:32.000,998.405765
5321392 *0001V,01/01/70 01:40:32.100,998.410161
5321485 *0001V,01/01/70 01:40:32.200,998.402407
5321579 *0001V,01/01/70 01:40:32.300,998.390285
5321688 *0001V,01/01/70 01:40:32.400,998.381270
5321782 *0001V,01/01/70 01:40:32.500,998.361732
5321891 *0001V,01/01/70 01:40:32.600,998.345394
5321985 *0001V,01/01/70 01:40:32.700,998.337710
5322078 *0001V,01/01/70 01:40:32.800,998.324770
5322187 *0001V,01/01/70 01:40:32.900,998.312036
5322281 *0001V,01/01/70 01:40:33.000,998.301266
5322390 *0001V,01/01/70 01:40:33.100,998.287919
5322484 *0001V,01/01/70 01:40:33.200,998.272878
5322577 *0001V,01/01/70 01:40:33.300,998.246606
5322687 *0001V,01/01/70 01:40:33.400,998.233107
5322780 *0001V,01/01/70 01:40:33.500,998.215192
5322889 *0001V,01/01/70 01:40:33.600,998.190024
5322983 *0001V,01/01/70 01:40:33.700,998.180645
5323092 *0001V,01/01/70 01:40:33.800,998.170887
5323186 *0001V,01/01/70 01:40:33.900,998.157703
5323279 *0001V,01/01/70 01:40:34.000,998.155682
5323389 *0001V,01/01/70 01:40:34.100,998.163831
5323482 *0001V,01/01/70 01:40:34.200,998.175908
5323591 *0001V,01/01/70 01:40:34.300,998.184563
5323685 *0001V,01/01/70 01:40:34.400,998.197624
5323779 *0001V,01/01/70 01:40:34.500,998.210111
5323888 *0001V,01/01/70 01:40:34.600,998.215441
5323981 *0001V,01/01/70 01:40:34.700,998.212884
5324091 *0001V,01/01/70 01:40:34.800,998.204041
5324184 *0001V,01/01/70 01:40:34.900,998.193613
5324278 *0001V,01/01/70 01:40:35.000,998.189965
5324387 *0001V,01/01/70 01:40:35.100,998.188647
5324481 *0001V,01/01/70 01:40:35.200,998.192861
5324590 *0001V,01/01/70 01:40:35.300,998.199758
5324683 *0001V,01/01/70 01:40:35.400,998.203267
5324793 *0001V,01/01/70 01:40:35.500,998.207830
5324886 *0001V,01/01/70 01:40:35.600,998.220206
5324980 *0001V,01/01/70 01:40:35.700,998.232940
5325089 *0001V,01/01/70 01:40:35.800,998.244059
5325183 *0001V,01/01/70 01:40:35.900,998.256891
5325292 *0001V,01/01/70 01:40:36.000,998.267450
5325385 *0001V,01/01/70 01:40:36.100,998.277149
5325479 *0001V,01/01/70 01:40:36.200,998.287311
5325588 *0001V,01/01/70 01:40:36.300,998.299002
5325682 *0001V,01/01/70 01:40:36.400,998.309707
5325791 *0001V,01/01/70 01:40:36.500,998.319601
5325885 *0001V,01/01/70 01:40:36.600,998.331728
5325978 *0001V,01/01/70 01:40:36.700,998.340887
5326087 *0001V,01/01/70 01:40:36.800,998.348051
5326181 *0001V,01/01/70 01:40:36.900,998.352699
5326290 *0001V,01/01/70 01:40:37.000,998.357365
5326384 *0001V,01/01/70 01:40:37.100,998.359136
5326477 *0001V,01/01/70 01:40:37.200,998.359013
5326587 *0001V,01/01/70 01:40:37.300,998.356349
5326680 *0001V,01/01/70 01:40:37.400,998.352503
5326789 *0001V,01/01/70 01:40:37.500,998.345989
5326883 *0001V,01/01/70 01:40:37.600,998.337157
5326992 *0001V,01/01/70 01:40:37.700,998.324247
5327086 *0001V,01/01/70 01:40:37.800,998.311604
5327179 *0001V,01/01/70 01:40:37.900,998.301036
5327289 *0001V,01/01/70 01:40:38.000,998.292965
5327382 *0001V,01/01/70 01:40:38.100,998.286507
5327491 *0001V,01/01/70 01:40:38.200,998.283394
5327585 *0001V,01/01/70 01:40:38.300,998.282774
5327679 *0001V,01/01/70 01:40:38.400,998.283637
5327788 *0001V,01/01/70 01:40:38.500,998.285234
5327881 *0001V,01/01/70 01:40:38.600,998.287532
5327991 *0001V,01/01/70 01:40:38.700,998.291556
5328084 *0001V,01/01/70 01:40:38.800,998.296040
5328178 *0001V,01/01/70 01:40:38.900,998.300172
5328287 *0001V,01/01/70 01:40:39.000,998.302429
5328381 *0001V,01/01/70 01:40:39.100,998.300125
5328490 *0001V,01/01/70 01:40:39.200,998.295836
5328583 *0001V,01/01/70 01:40:39.300,998.288668
5328693 *0001V,01/01/70 01:40:39.400,998.282102
5328786 *0001V,01/01/70 01:40:39.500,998.275914
5328880 *0001V,01/01/70 01:40:39.600,998.270540
5328989 *0001V,01/01/70 01:40:39.700,998.264272
5329083 *0001V,01/01/70 01:40:39.800,998.259352
5329192 *0001V,01/01/70 01:40:39.900,998.255925
5329285 *0001V,01/01/70 01:40:40.000,998.252436
5329379 *0001V,01/01/70 01:40:40.100,998.249498
5329488 *0001V,01/01/70 01:40:40.200,998.246783
5329582 *0001V,01/01/70 01:40:40.300,998.244498
5329691 *0001V,01/01/70 01:40:40.400,998.242461
5329785 *0001V,01/01/70 01:40:40.500,998.240453
5329878 *0001V,01/01/70 01:40:40.600,998.238711
5329987 *0001V,01/01/70 01:40:40.700,998.235447
5330081 *0001V,01/01/70 01:40:40.800,998.232193
5330190 *0001V,01/01/70 01:40:40.900,998.229077
5330284 *0001V,01/01/70 01:40:41.000,998.226626
5330393 *0001V,01/01/70 01:40:41.100,998.225715
5330487 *0001V,01/01/70 01:40:41.200,998.223484
5330580 *0001V,01/01/70 01:40:41.300,998.222058
5330689 *0001V,01/01/70 01:40:41.400,998.221735
5330783 *0001V,01/01/70 01:40:41.500,998.224371
5330892 *0001V,01/01/70 01:40:41.600,998.230539
5330986 *0001V,01/01/70 01:40:41.700,998.236729
5331079 *0001V,01/01/70 01:40:41.800,998.243822
5331189 *0001V,01/01/70 01:40:41.900,998.249358
5331282 *0001V,01/01/70 01:40:42.000,998.252259
5331391 *0001V,01/01/70 01:40:42.100,998.250077
5331485 *0001V,01/01/70 01:40:42.200,998.247837
5331579 *0001V,01/01/70 01:40:42.300,998.247157
5331688 *0001V,01/01/70 01:40:42.400,998.253666
5331781 *0001V,01/01/70 01:40:42.500,998.273633
5331891 *0001V,01/01/70 01:40:42.600,998.292382
5331984 *0001V,01/01/70 01:40:42.700,998.312836
5332078 *0001V,01/01/70 01:40:42.800,998.326684
5332187 *0001V,01/01/70 01:40:42.900,998.335411
5332281 *0001V,01/01/70 01:40:43.000,998.332870
5332390 *0001V,01/01/70 01:40:43.100,998.331360
5332483 *0001V,01/01/70 01:40:43.200,998.320375
5332593 *0001V,01/01/70 01:40:43.300,998.308524
5332686 *0001V,01/01/70 01:40:43.400,998.300085
5332780 *0001V,01/01/70 01:40:43.500,998.296086
5332889 *0001V,01/01/70 01:40:43.600,998.293217
5332983 *0001V,01/01/70 01:40:43.700,998.289241
5333092 *0001V,01/01/70 01:40:43.800,998.293303
5333185 *0001V,01/01/70 01:40:43.900,998.300075
5333279 *0001V,01/01/70 01:40:44.000,998.300205
5333388 *0001V,01/01/70 01:40:44.100,998.296577
5333482 *0001V,01/01/70 01:40:44.200,998.294955
5333591 *0001V,01/01/70 01:40:44.300,998.293667
5333685 *0001V,01/01/70 01:40:44.400,998.292934
5333778 *0001V,01/01/70 01:40:44.500,998.290731
5333887 *0001V,01/01/70 01:40:44.600,998.293740
5333981 *0001V,01/01/70 01:40:44.700,998.295989
5334090 *0001V,01/01/70 01:40:44.800,998.298296
5334184 *0001V,01/01/70 01:40:44.900,998.300710
5334293 *0001V,01/01/70 01:40:45.000,998.305570
5334387 *0001V,01/01/70 01:40:45.100,998.308884
5334480 *0001V,01/01/70 01:40:45.200,998.312330
5334589 *0001V,01/01/70 01:40:45.300,998.312979
5334683 *0001V,01/01/70 01:40:45.400,998.310225
5334792 *0001V,01/01/70 01:40:45.500,998.305451
5334886 *0001V,01/01/70 01:40:45.600,998.298178
5334979 *0001V,01/01/70 01:40:45.700,998.289551
5335089 *0001V,01/01/70 01:40:45.800,998.281284
5335182 *0001V,01/01/70 01:40:45.900,998.274450
5335291 *0001V,01/01/70 01:40:46.000,998.267009
5335385 *0001V,01/01/70 01:40:46.100,998.263950
5335479 *0001V,01/01/70 01:40:46.200,998.261419
5335588 *0001V,01/01/70 01:40:46.300,998.259313
5335681 *0001V,01/01/70 01:40:46.400,998.257313
5335791 *0001V,01/01/70 01:40:46.500,998.256292
5335884 *0001V,01/01/70 01:40:46.600,998.256511
5335993 *0001V,01/01/70 01:40:46.700,998.257633
5336087 *0001V,01/01/70 01:40:46.800,998.259755
5336181 *0001V,01/01/70 01:40:46.900,998.260750
5336290 *0001V,01/01/70 01:40:47.000,998.263053
5336383 *0001V,01/01/70 01:40:47.100,998.264735
5336493 *0001V,01/01/70 01:40:47.200,998.266029
5336586 *0001V,01/01/70 01:40:47.300,998.269015
5336680 *0001V,01/01/70 01:40:47.400,998.271824
5336789 *0001V,01/01/70 01:40:47.500,998.272646
5336883 *0001V,01/01/70 01:40:47.600,998.274674
5336992 *0001V,01/01/70 01:40:47.700,998.275119
5337085 *0001V,01/01/70 01:40:47.800,998.280372
5337179 *0001V,01/01/70 01:40:47.900,998.285600
5337288 *0001V,01/01/70 01:40:48.000,998.290558
5337382 *0001V,01/01/70 01:40:48.100,998.295185
5337491 *0001V,01/01/70 01:40:48.200,998.298000
5337585 *0001V,01/01/70 01:40:48.300,998.304540
5337678 *0001V,01/01/70 01:40:48.400,998.312202
5337787 *0001V,01/01/70 01:40:48.500,998.326417
5337881 *0001V,01/01/70 01:40:48.600,998.331310
5337990 *0001V,01/01/70 01:40:48.700,998.338577
5338084 *0001V,01/01/70 01:40:48.800,998.344730
5338193 *0001V,01/01/70 01:40:48.900,998.353234
5338287 *0001V,01/01/70 01:40:49.000,998.370326
5338380 *0001V,01/01/70 01:40:49.100,998.384371
5338489 *0001V,01/01/70 01:40:49.200,998.390494
5338583 *0001V,01/01/70 01:40:49.300,998.397425
5338692 *0001V,01/01/70 01:40:49.400,998.402372
5338786 *0001V,01/01/70 01:40:49.500,998.406491
5338879 *0001V,01/01/70 01:40:49.600,998.415401
5338989 *0001V,01/01/70 01:40:49.700,998.418554
5339082 *0001V,01/01/70 01:40:49.800,998.412775
5339191 *0001V,01/01/70 01:40:49.900,998.407686
5339285 *0001V,01/01/70 01:40:50.000,998.396209
5339379 *0001V,01/01/70 01:40:50.100,998.394494
5339488 *0001V,01/01/70 01:40:50.200,998.395680
5339581 *0001V,01/01/70 01:40:50.300,998.403754
5339691 *0001V,01/01/70 01:40:50.400,998.413194
5339784 *0001V,01/01/70 01:40:50.500,998.424674
5339878 *0001V,01/01/70 01:40:50.600,998.428044
5339987 *0001V,01/01/70 01:40:50.700,998.432267
5340081 *0001V,01/01/70 01:40:50.800,998.440020
5340190 *0001V,01/01/70 01:40:50.900,998.444458
5340283 *0001V,01/01/70 01:40:51.000,998.448920
5340393 *0001V,01/01/70 01:40:51.100,998.451625
5340486 *0001V,01/01/70 01:40:51.200,998.451077
5340580 *0001V,01/01/70 01:40:51.300,998.445519
5340689 *0001V,01/01/70 01:40:51.400,998.438238
5340783 *0001V,01/01/70 01:40:51.500,998.427881
5340892 *0001V,01/01/70 01:40:51.600,998.408024
5340985 *0001V,01/01/70 01:40:51.700,998.391410
5341079 *0001V,01/01/70 01:40:51.800,998.377968
5341188 *0001V,01/01/70 01:40:51.900,998.361726
5341282 *0001V,01/01/70 01:40:52.000,998.333411
5341391 *0001V,01/01/70 01:40:52.100,998.313463
5341485 *0001V,01/01/70 01:40:52.200,998.296237
5341578 *0001V,01/01/70 01:40:52.300,998.280707
5341687 *0001V,01/01/70 01:40:52.400,998.273318
5341781 *0001V,01/01/70 01:40:52.500,998.269891
5341890 *0001V,01/01/70 01:40:52.600,998.265157
5341984 *0001V,01/01/70 01:40:52.700,998.257779
5342093 *0001V,01/01/70 01:40:52.800,998.239501
5342187 *0001V,01/01/70 01:40:52.900,998.222479
5342280 *0001V,01/01/70 01:40:53.000,998.212398
5342389 *0001V,01/01/70 01:40:53.100,998.203701
5342483 *0001V,01/01/70 01:40:53.200,998.197927
5342592 *0001V,01/01/70 01:40:53.300,998.193777
5342686 *0001V,01/01/70 01:40:53.400,998.185380
5342779 *0001V,01/01/70 01:40:53.500,998.172539
5342889 *0001V,01/01/70 01:40:53.600,998.155223
5342982 *0001V,01/01/70 01:40:53.700,998.138410
5343091 *0001V,01/01/70 01:40:53.800,998.122955
5343185 *0001V,01/01/70 01:40:53.900,998.106451
5343279 *0001V,01/01/70 01:40:54.000,998.094423
5343388 *0001V,01/01/70 01:40:54.100,998.093942
5343481 *0001V,01/01/70 01:40:54.200,998.096439
5343591 *0001V,01/01/70 01:40:54.300,998.106384
5343684 *0001V,01/01/70 01:40:54.400,998.118287
5343778 *0001V,01/01/70 01:40:54.500,998.129603
5343887 *0001V,01/01/70 01:40:54.600,998.143475
5343981 *0001V,01/01/70 01:40:54.700,998.157919
5344090 *0001V,01/01/70 01:40:54.800,998.171607
5344183 *0001V,01/01/70 01:40:54.900,998.178468
5344293 *0001V,01/01/70 01:40:55.000,998.178892
5344386 *0001V,01/01/70 01:40:55.100,998.176793
5344480 *0001V,01/01/70 01:40:55.200,998.175910
5344589 *0001V,01/01/70 01:40:55.300,998.172916
5344683 *0001V,01/01/70 01:40:55.400,998.165682
5344792 *0001V,01/01/70 01:40:55.500,998.154835
5344885 *0001V,01/01/70 01:40:55.600,998.149603
5344979 *0001V,01/01/70 01:40:55.700,998.145706
5345088 *0001V,01/01/70 01:40:55.800,998.138910
5345182 *0001V,01/01/70 01:40:55.900,998.133159
5345291 *0001V,01/01/70 01:40:56.000,998.129849
5345385 *0001V,01/01/70 01:40:56.100,998.124894
5345478 *0001V,01/01/70 01:40:56.200,998.121072
5345587 *0001V,01/01/70 01:40:56.300,998.117235
5345681 *0001V,01/01/70 01:40:56.400,998.112978
5345790 *0001V,01/01/70 01:40:56.500,998.114107
5345884 *0001V,01/01/70 01:40:56.600,998.117780
5345993 *0001V,01/01/70 01:40:56.700,998.122873
5346087 *0001V,01/01/70 01:40:56.800,998.127079
5346180 *0001V,01/01/70 01:40:56.900,998.133887
5346289 *0001V,01/01/70 01:40:57.000,998.144838
5346383 *0001V,01/01/70 01:40:57.100,998.158380
5346492 *0001V,01/01/70 01:40:57.200,998.170775
5346586 *0001V,01/01/70 01:40:57.300,998.179170
5346679 *0001V,01/01/70 01:40:57.400,998.185983
5346789 *0001V,01/01/70 01:40:57.500,998.194392
5346882 *0001V,01/01/70 01:40:57.600,998.199352
5346991 *0001V,01/01/70 01:40:57.700,998.211033
5347085 *0001V,01/01/70 01:40:57.800,998.233060
5347179 *0001V,01/01/70 01:40:57.900,998.237894
5347288 *0001V,01/01/70 01:40:58.000,998.234155
5347381 *0001V,01/01/70 01:40:58.100,998.225890
5347491 *0001V,01/01/70 01:40:58.200,998.219581
5347584 *0001V,01/01/70 01:40:58.300,998.215541
5347678 *0001V,01/01/70 01:40:58.400,998.220268
5347787 *0001V,01/01/70 01:40:58.500,998.221837
5347881 *0001V,01/01/70 01:40:58.600,998.217726
5347990 *0001V,01/01/70 01:40:58.700,998.203982
5348083 *0001V,01/01/70 01:40:58.800,998.200235
5348193 *0001V,01/01/70 01:40:58.900,998.199046
5348286 *0001V,01/01/70 01:40:59.000,998.199777
5348380 *0001V,01/01/70 01:40:59.100,998.198396
5348489 *0001V,01/01/70 01:40:59.200,998.198771
5348583 *0001V,01/01/70 01:40:59.300,998.200273
5348692 *0001V,01/01/70 01:40:59.400,998.192237
5348785 *0001V,01/01/70 01:40:59.500,998.193082
5348879 *0001V,01/01/70 01:40:59.600,998.196393
5348988 *0001V,01/01/70 01:40:59.700,998.205602
5349082 *0001V,01/01/70 01:40:59.800,998.209074
5349191 *0001V,01/01/70 01:40:59.900,998.221258
5349285 *0001V,01/01/70 01:41:00.000,998.230721
5349378 *0001V,01/01/70 01:41:00.100,998.256678
5349487 *0001V,01/01/70 01:41:00.200,998.281367
5349581 *0001V,01/01/70 01:41:00.300,998.287986
5349690 *0001V,01/01/70 01:41:00.400,998.306521
5349784 *0001V,01/01/70 01:41:00.500,998.316951
5349893 *0001V,01/01/70 01:41:00.600,998.331574
5349987 *0001V,01/01/70 01:41:00.700,998.340627
5350080 *0001V,01/01/70 01:41:00.800,998.347339
5350189 *0001V,01/01/70 01:41:00.900,998.362244
5350283 *0001V,01/01/70 01:41:01.000,998.386775
5350392 *0001V,01/01/70 01:41:01.100,998.412447
5350486 *0001V,01/01/70 01:41:01.200,998.428588
5350579 *0001V,01/01/70 01:41:01.300,998.433066
5350689 *0001V,01/01/70 01:41:01.400,998.441380
5350782 *0001V,01/01/70 01:41:01.500,998.456210
5350891 *0001V,01/01/70 01:41:01.600,998.473069
5350985 *0001V,01/01/70 01:41:01.700,998.488397
5351079 *0001V,01/01/70 01:41:01.800,998.505029
5351188 *0001V,01/01/70 01:41:01.900,998.524386
5351281 *0001V,01/01/70 01:41:02.000,998.541196
5351391 *0001V,01/01/70 01:41:02.100,998.551035
5351484 *0001V,01/01/70 01:41:02.200,998.561793
5351578 *0001V,01/01/70 01:41:02.300,998.574878
5351687 *0001V,01/01/70 01:41:02.400,998.574013
5351781 *0001V,01/01/70 01:41:02.500,998.568869
5351890 *0001V,01/01/70 01:41:02.600,998.556436
5351983 *0001V,01/01/70 01:41:02.700,998.549522
5352093 *0001V,01/01/70 01:41:02.800,998.535536
5352186 *0001V,01/01/70 01:41:02.900,998.517595
5352280 *0001V,01/01/70 01:41:03.000,998.498511
5352389 *0001V,01/01/70 01:41:03.100,998.476537
5352483 *0001V,01/01/70 01:41:03.200,998.448469
5352592 *0001V,01/01/70 01:41:03.300,998.427599
5352685 *0001V,01/01/70 01:41:03.400,998.409793
5352779 *0001V,01/01/70 01:41:03.500,998.395331
5352888 *0001V,01/01/70 01:41:03.600,998.380898
5352982 *0001V,01/01/70 01:41:03.700,998.366331
5353091 *0001V,01/01/70 01:41:03.800,998.351306
5353185 *0001V,01/01/70 01:41:03.900,998.335823
5353278 *0001V,01/01/70 01:41:04.000,998.321316
5353387 *0001V,01/01/70 01:41:04.100,998.307541
5353481 *0001V,01/01/70 01:41:04.200,998.295694
5353590 *0001V,01/01/70 01:41:04.300,998.279817
5353684 *0001V,01/01/70 01:41:04.400,998.265125
5353793 *0001V,01/01/70 01:41:04.500,998.254815
5353887 *0001V,01/01/70 01:41:04.600,998.250477
5353980 *0001V,01/01/70 01:41:04.700,998.248972
5354089 *0001V,01/01/70 01:41:04.800,998.248917
5354183 *0001V,01/01/70 01:41:04.900,998.249224
5354292 *0001V,01/01/70 01:41:05.000,998.251839
5354386 *0001V,01/01/70 01:41:05.100,998.252629
5354479 *0001V,01/01/70 01:41:05.200,998.260476
5354589 *0001V,01/01/70 01:41:05.300,998.266264
5354682 *0001V,01/01/70 01:41:05.400,998.271915
5354791 *0001V,01/01/70 01:41:05.500,998.280247
5354885 *0001V,01/01/70 01:41:05.600,998.279893
5354979 *0001V,01/01/70 01:41:05.700,998.270409
5355088 *0001V,01/01/70 01:41:05.800,998.261695
5355181 *0001V,01/01/70 01:41:05.900,998.241101
5355291 *0001V,01/01/70 01:41:06.000,998.215605
5355384 *0001V,01/01/70 01:41:06.100,998.192878
5355478 *0001V,01/01/70 01:41:06.200,998.181081
5355587 *0001V,01/01/70 01:41:06.300,998.180069
5355681 *0001V,01/01/70 01:41:06.400,998.182635
5355790 *0001V,01/01/70 01:41:06.500,998.193906
5355883 *0001V,01/01/70 01:41:06.600,998.208050
5355993 *0001V,01/01/70 01:41:06.700,998.214820
5356086 *0001V,01/01/70 01:41:06.800,998.221088
5356180 *0001V,01/01/70 01:41:06.900,998.223315
5356289 *0001V,01/01/70 01:41:07.000,998.209842
5356383 *0001V,01/01/70 01:41:07.100,998.188031
5356492 *0001V,01/01/70 01:41:07.200,998.165318
5356585 *0001V,01/01/70 01:41:07.300,998.139517
5356679 *0001V,01/01/70 01:41:07.400,998.116538
5356788 *0001V,01/01/70 01:41:07.500,998.106788
5356882 *0001V,01/01/70 01:41:07.600,998.095606
5356991 *0001V,01/01/70 01:41:07.700,998.085907
5357085 *0001V,01/01/70 01:41:07.800,998.082340
5357178 *0001V,01/01/70 01:41:07.900,998.075567
5357287 *0001V,01/01/70 01:41:08.000,998.068773
5357381 *0001V,01/01/70 01:41:08.100,998.069822
5357490 *0001V,01/01/70 01:41:08.200,998.067210
5357584 *0001V,01/01/70 01:41:08.300,998.060339
5357677 *0001V,01/01/70 01:41:08.400,998.048512
5357787 *0001V,01/01/70 01:41:08.500,998.037637
5357880 *0001V,01/01/70 01:41:08.600,998.034776
5357989 *0001V,01/01/70 01:41:08.700,998.025734
5358083 *0001V,01/01/70 01:41:08.800,998.016685
5358192 *0001V,01/01/70 01:41:08.900,998.020024
5358286 *0001V,01/01/70 01:41:09.000,998.025404
5358379 *0001V,01/01/70 01:41:09.100,998.036013
5358489 *0001V,01/01/70 01:41:09.200,998.029897
5358582 *0001V,01/01/70 01:41:09.300,998.024772
5358691 *0001V,01/01/70 01:41:09.400,998.014816
5358785 *0001V,01/01/70 01:41:09.500,998.014678
5358879 *0001V,01/01/70 01:41:09.600,998.019392
5358988 *0001V,01/01/70 01:41:09.700,998.013079
5359081 *0001V,01/01/70 01:41:09.800,998.006632
5359191 *0001V,01/01/70 01:41:09.900,998.016390
5359284 *0001V,01/01/70 01:41:10.000,998.029896
5359378 *0001V,01/01/70 01:41:10.100,998.044015
5359487 *0001V,01/01/70 01:41:10.200,998.061057
5359581 *0001V,01/01/70 01:41:10.300,998.089597
5359690 *0001V,01/01/70 01:41:10.400,998.116958
5359783 *0001V,01/01/70 01:41:10.500,998.152122
5359893 *0001V,01/01/70 01:41:10.600,998.180636
5359986 *0001V,01/01/70 01:41:10.700,998.198837
5400080 *0001V,01/01/70 01:41:10.800,998.215317
5400189 *0001V,01/01/70 01:41:10.900,998.234042
5400283 *0001V,01/01/70 01:41:11.000,998.257370
5400392 *0001V,01/01/70 01:41:11.100,998.273014
5400485 *0001V,01/01/70 01:41:11.200,998.290430
5400579 *0001V,01/01/70 01:41:11.300,998.305692
5400688 *0001V,01/01/70 01:41:11.400,998.321713
5400782 *0001V,01/01/70 01:41:11.500,998.336176
5400891 *0001V,01/01/70 01:41:11.600,998.348161
5400985 *0001V,01/01/70 01:41:11.700,998.357897
5401078 *0001V,01/01/70 01:41:11.800,998.361487
5401187 *0001V,01/01/70 01:41:11.900,998.362133
5401281 *0001V,01/01/70 01:41:12.000,998.367126
5401390 *0001V,01/01/70 01:41:12.100,998.374796
5401484 *0001V,01/01/70 01:41:12.200,998.381319
5401577 *0001V,01/01/70 01:41:12.300,998.386543
5401687 *0001V,01/01/70 01:41:12.400,998.392125
5401780 *0001V,01/01/70 01:41:12.500,998.395820
5401889 *0001V,01/01/70 01:41:12.600,998.400619
5401983 *0001V,01/01/70 01:41:12.700,998.409045
5402092 *0001V,01/01/70 01:41:12.800,998.417853
5402186 *0001V,01/01/70 01:41:12.900,998.425877
5402279 *0001V,01/01/70 01:41:13.000,998.434180
5402389 *0001V,01/01/70 01:41:13.100,998.442199
5402482 *0001V,01/01/70 01:41:13.200,998.449360
5402591 *0001V,01/01/70 01:41:13.300,998.456279
5402685 *0001V,01/01/70 01:41:13.400,998.460172
5402779 *0001V,01/01/70 01:41:13.500,998.461364
5402888 *0001V,01/01/70 01:41:13.600,998.458847
5402981 *0001V,01/01/70 01:41:13.700,998.455339
5403091 *0001V,01/01/70 01:41:13.800,998.452391
5403184 *0001V,01/01/70 01:41:13.900,998.448969
5403278 *0001V,01/01/70 01:41:14.000,998.446637
5403387 *0001V,01/01/70 01:41:14.100,998.447234
5403481 *0001V,01/01/70 01:41:14.200,998.448725
5403590 *0001V,01/01/70 01:41:14.300,998.451518
5403683 *0001V,01/01/70 01:41:14.400,998.455530
5403793 *0001V,01/01/70 01:41:14.500,998.461095
5403886 *0001V,01/01/70 01:41:14.600,998.467714
5403980 *0001V,01/01/70 01:41:14.700,998.477292
5404089 *0001V,01/01/70 01:41:14.800,998.487590
5404183 *0001V,01/01/70 01:41:14.900,998.495309
5404292 *0001V,01/01/70 01:41:15.000,998.500567
5404385 *0001V,01/01/70 01:41:15.100,998.504731
5404479 *0001V,01/01/70 01:41:15.200,998.507177
5404588 *0001V,01/01/70 01:41:15.300,998.505986
5404682 *0001V,01/01/70 01:41:15.400,998.502952
5404791 *0001V,01/01/70 01:41:15.500,998.497237
5404885 *0001V,01/01/70 01:41:15.600,998.496763
5404978 *0001V,01/01/70 01:41:15.700,998.486101
5405087 *0001V,01/01/70 01:41:15.800,998.461025
5405181 *0001V,01/01/70 01:41:15.900,998.435768
5405290 *0001V,01/01/70 01:41:16.000,998.419691
5405384 *0001V,01/01/70 01:41:16.100,998.419303
5405477 *0001V,01/01/70 01:41:16.200,998.397874
5405587 *0001V,01/01/70 01:41:16.300,998.372633
5405680 *0001V,01/01/70 01:41:16.400,998.355044
5405789 *0001V,01/01/70 01:41:16.500,998.340160
5405883 *0001V,01/01/70 01:41:16.600,998.326204
5405992 *0001V,01/01/70 01:41:16.700,998.309680
5406086 *0001V,01/01/70 01:41:16.800,998.283857
5406179 *0001V,01/01/70 01:41:16.900,998.267013
5406289 *0001V,01/01/70 01:41:17.000,998.251729
5406382 *0001V,01/01/70 01:41:17.100,998.234237
5406492 *0001V,01/01/70 01:41:17.200,998.225446
5406585 *0001V,01/01/70 01:41:17.300,998.212663
5406679 *0001V,01/01/70 01:41:17.400,998.194455
5406788 *0001V,01/01/70 01:41:17.500,998.178565
5406882 *0001V,01/01/70 01:41:17.600,998.163374
5406991 *0001V,01/01/70 01:41:17.700,998.144896
5407084 *0001V,01/01/70 01:41:17.800,998.118121
5407178 *0001V,01/01/70 01:41:17.900,998.099927
5407287 *0001V,01/01/70 01:41:18.000,998.081817
5407381 *0001V,01/01/70 01:41:18.100,998.060140
5407490 *0001V,01/01/70 01:41:18.200,998.045605
5407584 *0001V,01/01/70 01:41:18.300,998.033978
5407693 *0001V,01/01/70 01:41:18.400,998.026882
5407786 *0001V,01/01/70 01:41:18.500,998.025807
5407880 *0001V,01/01/70 01:41:18.600,998.020306
5407989 *0001V,01/01/70 01:41:18.700,998.017007
5408083 *0001V,01/01/70 01:41:18.800,998.016648
5408192 *0001V,01/01/70 01:41:18.900,998.008365
5408286 *0001V,01/01/70 01:41:19.000,998.001154
5408379 *0001V,01/01/70 01:41:19.100,997.996993
5408488 *0001V,01/01/70 01:41:19.200,997.988471
5408582 *0001V,01/01/70 01:41:19.300,997.978213
5408691 *0001V,01/01/70 01:41:19.400,997.971055
5408785 *0001V,01/01/70 01:41:19.500,997.963317
5408878 *0001V,01/01/70 01:41:19.600,997.957345
5408988 *0001V,01/01/70 01:41:19.700,997.949257
5409081 *0001V,01/01/70 01:41:19.800,997.940128
5409190 *0001V,01/01/70 01:41:19.900,997.932827
5409284 *0001V,01/01/70 01:41:20.000,997.928844
5409378 *0001V,01/01/70 01:41:20.100,997.931979
5409487 *0001V,01/01/70 01:41:20.200,997.937318
5409580 *0001V,01/01/70 01:41:20.300,997.941443
5409690 *0001V,01/01/70 01:41:20.400,997.949022
5409783 *0001V,01/01/70 01:41:20.500,997.981326
5409892 *0001V,01/01/70 01:41:20.600,997.999955
5409986 *0001V,01/01/70 01:41:20.700,998.006068
5410080 *0001V,01/01/70 01:41:20.800,998.021632
5410189 *0001V,01/01/70 01:41:20.900,998.025154
5410282 *0001V,01/01/70 01:41:21.000,998.026690
5410392 *0001V,01/01/70 01:41:21.100,998.045569
5410485 *0001V,01/01/70 01:41:21.200,998.081966
5410579 *0001V,01/01/70 01:41:21.300,998.114422
5410688 *0001V,01/01/70 01:41:21.400,998.140858
5410782 *0001V,01/01/70 01:41:21.500,998.156011
5410891 *0001V,01/01/70 01:41:21.600,998.169161
5410984 *0001V,01/01/70 01:41:21.700,998.178549
5411078 *0001V,01/01/70 01:41:21.800,998.184790
5411187 *0001V,01/01/70 01:41:21.900,998.192884
5411281 *0001V,01/01/70 01:41:22.000,998.201339
5411390 *0001V,01/01/70 01:41:22.100,998.212359
5411484 *0001V,01/01/70 01:41:22.200,998.238085
5411593 *0001V,01/01/70 01:41:22.300,998.262887
5411686 *0001V,01/01/70 01:41:22.400,998.289638
5411780 *0001V,01/01/70 01:41:22.500,998.314191
5411889 *0001V,01/01/70 01:41:22.600,998.337468
5411983 *0001V,01/01/70 01:41:22.700,998.357119
5412092 *0001V,01/01/70 01:41:22.800,998.374637
5412186 *0001V,01/01/70 01:41:22.900,998.394189
5412279 *0001V,01/01/70 01:41:23.000,998.415391
5412388 *0001V,01/01/70 01:41:23.100,998.437017
5412482 *0001V,01/01/70 01:41:23.200,998.458327
5412591 *0001V,01/01/70 01:41:23.300,998.473552
5412685 *0001V,01/01/70 01:41:23.400,998.484656
5412778 *0001V,01/01/70 01:41:23.500,998.494319
5412888 *0001V,01/01/70 01:41:23.600,998.505931
5412981 *0001V,01/01/70 01:41:23.700,998.517040
5413090 *0001V,01/01/70 01:41:23.800,998.525114
5413184 *0001V,01/01/70 01:41:23.900,998.523903
5413278 *0001V,01/01/70 01:41:24.000,998.524078
5413387 *0001V,01/01/70 01:41:24.100,998.527930
5413480 *0001V,01/01/70 01:41:24.200,998.529993
5413590 *0001V,01/01/70 01:41:24.300,998.533439
5413683 *0001V,01/01/70 01:41:24.400,998.532511
5413792 *0001V,01/01/70 01:41:24.500,998.527450
5413886 *0001V,01/01/70 01:41:24.600,998.517586
5413980 *0001V,01/01/70 01:41:24.700,998.506817
5414089 *0001V,01/01/70 01:41:24.800,998.493499
5414182 *0001V,01/01/70 01:41:24.900,998.482125
5414292 *0001V,01/01/70 01:41:25.000,998.471176
5414385 *0001V,01/01/70 01:41:25.100,998.457291
5414479 *0001V,01/01/70 01:41:25.200,998.443516
5414588 *0001V,01/01/70 01:41:25.300,998.429460
5414682 *0001V,01/01/70 01:41:25.400,998.414586
5414791 *0001V,01/01/70 01:41:25.500,998.397725
5414884 *0001V,01/01/70 01:41:25.600,998.377358
5414978 *0001V,01/01/70 01:41:25.700,998.354282
5415087 *0001V,01/01/70 01:41:25.800,998.330315
5415181 *0001V,01/01/70 01:41:25.900,998.310857
5415290 *0001V,01/01/70 01:41:26.000,998.290723
5415384 *0001V,01/01/70 01:41:26.100,998.271603
5415493 *0001V,01/01/70 01:41:26.200,998.254978
5415586 *0001V,01/01/70 01:41:26.300,998.244904
5415680 *0001V,01/01/70 01:41:26.400,998.240487
5415789 *0001V,01/01/70 01:41:26.500,998.244828
5415883 *0001V,01/01/70 01:41:26.600,998.250026
5415992 *0001V,01/01/70 01:41:26.700,998.254655
5416086 *0001V,01/01/70 01:41:26.800,998.256321
5416179 *0001V,01/01/70 01:41:26.900,998.255140
5416288 *0001V,01/01/70 01:41:27.000,998.255234
5416382 *0001V,01/01/70 01:41:27.100,998.256785
5416491 *0001V,01/01/70 01:41:27.200,998.258754
5416585 *0001V,01/01/70 01:41:27.300,998.259787
5416678 *0001V,01/01/70 01:41:27.400,998.259658
5416788 *0001V,01/01/70 01:41:27.500,998.257611
5416881 *0001V,01/01/70 01:41:27.600,998.257529
5416990 *0001V,01/01/70 01:41:27.700,998.257323
5417084 *0001V,01/01/70 01:41:27.800,998.257948
5417193 *0001V,01/01/70 01:41:27.900,998.261359
5417287 *0001V,01/01/70 01:41:28.000,998.266261
5417380 *0001V,01/01/70 01:41:28.100,998.272443
5417490 *0001V,01/01/70 01:41:28.200,998.278198
5417583 *0001V,01/01/70 01:41:28.300,998.278173
5417692 *0001V,01/01/70 01:41:28.400,998.273806
5417786 *0001V,01/01/70 01:41:28.500,998.261667
5417880 *0001V,01/01/70 01:41:28.600,998.243275
5417989 *0001V,01/01/70 01:41:28.700,998.224663
5418082 *0001V,01/01/70 01:41:28.800,998.210767
5418192 *0001V,01/01/70 01:41:28.900,998.200354
5418285 *0001V,01/01/70 01:41:29.000,998.192825
5418379 *0001V,01/01/70 01:41:29.100,998.184422
5418488 *0001V,01/01/70 01:41:29.200,998.178775
5418582 *0001V,01/01/70 01:41:29.300,998.174329
5418691 *0001V,01/01/70 01:41:29.400,998.168414
5418784 *0001V,01/01/70 01:41:29.500,998.162284
5418878 *0001V,01/01/70 01:41:29.600,998.156713
5418987 *0001V,01/01/70 01:41:29.700,998.149902
5419081 *0001V,01/01/70 01:41:29.800,998.141244
5419190 *0001V,01/01/70 01:41:29.900,998.131339
5419284 *0001V,01/01/70 01:41:30.000,998.122260
5419393 *0001V,01/01/70 01:41:30.100,998.111735
5419486 *0001V,01/01/70 01:41:30.200,998.102699
5419580 *0001V,01/01/70 01:41:30.300,998.102200
5419689 *0001V,01/01/70 01:41:30.400,998.091092
5419783 *0001V,01/01/70 01:41:30.500,998.074111
5419892 *0001V,01/01/70 01:41:30.600,998.072056
5419986 *0001V,01/01/70 01:41:30.700,998.074475
5420079 *0001V,01/01/70 01:41:30.800,998.069944
5420188 *0001V,01/01/70 01:41:30.900,998.060818
5420282 *0001V,01/01/70 01:41:31.000,998.067500
5420391 *0001V,01/01/70 01:41:31.100,998.072364
5420485 *0001V,01/01/70 01:41:31.200,998.077288
5420578 *0001V,01/01/70 01:41:31.300,998.085316
5420688 *0001V,01/01/70 01:41:31.400,998.093143
5420781 *0001V,01/01/70 01:41:31.500,998.107426
5420890 *0001V,01/01/70 01:41:31.600,998.122131
5420984 *0001V,01/01/70 01:41:31.700,998.134193
5421093 *0001V,01/01/70 01:41:31.800,998.146419
5421187 *0001V,01/01/70 01:41:31.900,998.156134
5421280 *0001V,01/01/70 01:41:32.000,998.165820
5421390 *0001V,01/01/70 01:41:32.100,998.179725
5421483 *0001V,01/01/70 01:41:32.200,998.197431
5421592 *0001V,01/01/70 01:41:32.300,998.215769
5421686 *0001V,01/01/70 01:41:32.400,998.232904
5421780 *0001V,01/01/70 01:41:32.500,998.249305
5421889 *0001V,01/01/70 01:41:32.600,998.266267
5421982 *0001V,01/01/70 01:41:32.700,998.281004
5422092 *0001V,01/01/70 01:41:32.800,998.289544
5422185 *0001V,01/01/70 01:41:32.900,998.295016
5422279 *0001V,01/01/70 01:41:33.000,998.301112
5422388 *0001V,01/01/70 01:41:33.100,998.304607
5422482 *0001V,01/01/70 01:41:33.200,998.323990
5422591 *0001V,01/01/70 01:41:33.300,998.355776
5422684 *0001V,01/01/70 01:41:33.400,998.370142
5422778 *0001V,01/01/70 01:41:33.500,998.376532
5422887 *0001V,01/01/70 01:41:33.600,998.387547
5422981 *0001V,01/01/70 01:41:33.700,998.387253
5423090 *0001V,01/01/70 01:41:33.800,998.390163
5423184 *0001V,01/01/70 01:41:33.900,998.392771
5423293 *0001V,01/01/70 01:41:34.000,998.396514
5423386 *0001V,01/01/70 01:41:34.100,998.386412
5423480 *0001V,01/01/70 01:41:34.200,998.372384
5423589 *0001V,01/01/70 01:41:34.300,998.363474
5423683 *0001V,01/01/70 01:41:34.400,998.366096
5423792 *0001V,01/01/70 01:41:34.500,998.357695
5423886 *0001V,01/01/70 01:41:34.600,998.357178
5423979 *0001V,01/01/70 01:41:34.700,998.366782
5424088 *0001V,01/01/70 01:41:34.800,998.377749
5424182 *0001V,01/01/70 01:41:34.900,998.382382
5424291 *0001V,01/01/70 01:41:35.000,998.371767
5424385 *0001V,01/01/70 01:41:35.100,998.357010
5424478 *0001V,01/01/70 01:41:35.200,998.344035
5424588 *0001V,01/01/70 01:41:35.300,998.323961
5424681 *0001V,01/01/70 01:41:35.400,998.316967
5424790 *0001V,01/01/70 01:41:35.500,998.312050
5424884 *0001V,01/01/70 01:41:35.600,998.305189
5424978 *0001V,01/01/70 01:41:35.700,998.300766
5425087 *0001V,01/01/70 01:41:35.800,998.296141
5425180 *0001V,01/01/70 01:41:35.900,998.289665
5425290 *0001V,01/01/70 01:41:36.000,998.281485
5425383 *0001V,01/01/70 01:41:36.100,998.267098
5425492 *0001V,01/01/70 01:41:36.200,998.247096
5425586 *0001V,01/01/70 01:41:36.300,998.231318
5425680 *0001V,01/01/70 01:41:36.400,998.218174
5425789 *0001V,01/01/70 01:41:36.500,998.205245
5425882 *0001V,01/01/70 01:41:36.600,998.200220
5425992 *0001V,01/01/70 01:41:36.700,998.196130
5426085 *0001V,01/01/70 01:41:36.800,998.185355
5426179 *0001V,01/01/70 01:41:36.900,998.172992
5426288 *0001V,01/01/70 01:41:37.000,998.162649
5426382 *0001V,01/01/70 01:41:37.100,998.152123
5426491 *0001V,01/01/70 01:41:37.200,998.139673
5426584 *0001V,01/01/70 01:41:37.300,998.133256
5426678 *0001V,01/01/70 01:41:37.400,998.129533
5426787 *0001V,01/01/70 01:41:37.500,998.125246
5426881 *0001V,01/01/70 01:41:37.600,998.122994
5426990 *0001V,01/01/70 01:41:37.700,998.116255
5427084 *0001V,01/01/70 01:41:37.800,998.107439
5427193 *0001V,01/01/70 01:41:37.900,998.104765
5427286 *0001V,01/01/70 01:41:38.000,998.105307
5427380 *0001V,01/01/70 01:41:38.100,998.104788
5427489 *0001V,01/01/70 01:41:38.200,998.101942
5427583 *0001V,01/01/70 01:41:38.300,998.100946
5427692 *0001V,01/01/70 01:41:38.400,998.101685
5427786 *0001V,01/01/70 01:41:38.500,998.104781
5427879 *0001V,01/01/70 01:41:38.600,998.110022
5427988 *0001V,01/01/70 01:41:38.700,998.115522
5428082 *0001V,01/01/70 01:41:38.800,998.121839
5428191 *0001V,01/01/70 01:41:38.900,998.130067
5428285 *0001V,01/01/70 01:41:39.000,998.141041
5428378 *0001V,01/01/70 01:41:39.100,998.152583
5428488 *0001V,01/01/70 01:41:39.200,998.162743
5428581 *0001V,01/01/70 01:41:39.300,998.173169
5428690 *0001V,01/01/70 01:41:39.400,998.183045
5428784 *0001V,01/01/70 01:41:39.500,998.194462
5428878 *0001V,01/01/70 01:41:39.600,998.206398
5428987 *0001V,01/01/70 01:41:39.700,998.218814
5429080 *0001V,01/01/70 01:41:39.800,998.233036
5429190 *0001V,01/01/70 01:41:39.900,998.247623
5429283 *0001V,01/01/70 01:41:40.000,998.262656
5429392 *0001V,01/01/70 01:41:40.100,998.277615
5429486 *0001V,01/01/70 01:41:40.200,998.292244
5429580 *0001V,01/01/70 01:41:40.300,998.305072
5429689 *0001V,01/01/70 01:41:40.400,998.317102
5429782 *0001V,01/01/70 01:41:40.500,998.328561
5429892 *0001V,01/01/70 01:41:40.600,998.337861
5429985 *0001V,01/01/70 01:41:40.700,998.345397
5430079 *0001V,01/01/70 01:41:40.800,998.352375
5430188 *0001V,01/01/70 01:41:40.900,998.359702
5430282 *0001V,01/01/70 01:41:41.000,998.365021
5430391 *0001V,01/01/70 01:41:41.100,998.368220
5430484 *0001V,01/01/70 01:41:41.200,998.367668
5430578 *0001V,01/01/70 01:41:41.300,998.363287
5430687 *0001V,01/01/70 01:41:41.400,998.353869
5430781 *0001V,01/01/70 01:41:41.500,998.342665
5430890 *0001V,01/01/70 01:41:41.600,998.330862
5430984 *0001V,01/01/70 01:41:41.700,998.321365
5431093 *0001V,01/01/70 01:41:41.800,998.313236
5431186 *0001V,01/01/70 01:41:41.900,998.304418
5431280 *0001V,01/01/70 01:41:42.000,998.295647
5431389 *0001V,01/01/70 01:41:42.100,998.279720
5431483 *0001V,01/01/70 01:41:42.200,998.263791
5431592 *0001V,01/01/70 01:41:42.300,998.267491
5431686 *0001V,01/01/70 01:41:42.400,998.289799
5431779 *0001V,01/01/70 01:41:42.500,998.283180
5431888 *0001V,01/01/70 01:41:42.600,998.263739
5431982 *0001V,01/01/70 01:41:42.700,998.256525
5432091 *0001V,01/01/70 01:41:42.800,998.252103
5432185 *0001V,01/01/70 01:41:42.900,998.240666
5432278 *0001V,01/01/70 01:41:43.000,998.221099
5432388 *0001V,01/01/70 01:41:43.100,998.197189
5432481 *0001V,01/01/70 01:41:43.200,998.173354
5432590 *0001V,01/01/70 01:41:43.300,998.146319
5432684 *0001V,01/01/70 01:41:43.400,998.124915
5432793 *0001V,01/01/70 01:41:43.500,998.110165
5432887 *0001V,01/01/70 01:41:43.600,998.102254
5432980 *0001V,01/01/70 01:41:43.700,998.096489
5433090 *0001V,01/01/70 01:41:43.800,998.098516
5433183 *0001V,01/01/70 01:41:43.900,998.106361
5433292 *0001V,01/01/70 01:41:44.000,998.107192
5433386 *0001V,01/01/70 01:41:44.100,998.107443
5433480 *0001V,01/01/70 01:41:44.200,998.110497
5433589 *0001V,01/01/70 01:41:44.300,998.115183
5433682 *0001V,01/01/70 01:41:44.400,998.114634
5433792 *0001V,01/01/70 01:41:44.500,998.114721
5433885 *0001V,01/01/70 01:41:44.600,998.115255
5433979 *0001V,01/01/70 01:41:44.700,998.116046
5434088 *0001V,01/01/70 01:41:44.800,998.119739
5434182 *0001V,01/01/70 01:41:44.900,998.131579
5434291 *0001V,01/01/70 01:41:45.000,998.144602
5434384 *0001V,01/01/70 01:41:45.100,998.160412
5434478 *0001V,01/01/70 01:41:45.200,998.181247
5434587 *0001V,01/01/70 01:41:45.300,998.206649
5434681 *0001V,01/01/70 01:41:45.400,998.228956
5434790 *0001V,01/01/70 01:41:45.500,998.243895
5434884 *0001V,01/01/70 01:41:45.600,998.250454
5434993 *0001V,01/01/70 01:41:45.700,998.259270
5435086 *0001V,01/01/70 01:41:45.800,998.265976
5435180 *0001V,01/01/70 01:41:45.900,998.271661
5435289 *0001V,01/01/70 01:41:46.000,998.270082
5435383 *0001V,01/01/70 01:41:46.100,998.269756
5435492 *0001V,01/01/70 01:41:46.200,998.270699
5435586 *0001V,01/01/70 01:41:46.300,998.271534
5435679 *0001V,01/01/70 01:41:46.400,998.269509
5435788 *0001V,01/01/70 01:41:46.500,998.265675
5435882 *0001V,01/01/70 01:41:46.600,998.273459
5435991 *0001V,01/01/70 01:41:46.700,998.278485
5436085 *0001V,01/01/70 01:41:46.800,998.280776
5436178 *0001V,01/01/70 01:41:46.900,998.280196
5436288 *0001V,01/01/70 01:41:47.000,998.282361
5436381 *0001V,01/01/70 01:41:47.100,998.289661
5436490 *0001V,01/01/70 01:41:47.200,998.282848
5436584 *0001V,01/01/70 01:41:47.300,998.276871
5436678 *0001V,01/01/70 01:41:47.400,998.277275
5436787 *0001V,01/01/70 01:41:47.500,998.278756
5436880 *0001V,01/01/70 01:41:47.600,998.279222
5436990 *0001V,01/01/70 01:41:47.700,998.282734
5437083 *0001V,01/01/70 01:41:47.800,998.287554
5437192 *0001V,01/01/70 01:41:47.900,998.300926
5437286 *0001V,01/01/70 01:41:48.000,998.301402
5437380 *0001V,01/01/70 01:41:48.100,998.295508
5437489 *0001V,01/01/70 01:41:48.200,998.275075
5437582 *0001V,01/01/70 01:41:48.300,998.255594
5437692 *0001V,01/01/70 01:41:48.400,998.235550
5437785 *0001V,01/01/70 01:41:48.500,998.226063
5437879 *0001V,01/01/70 01:41:48.600,998.219247
5437988 *0001V,01/01/70 01:41:48.700,998.215264
5438082 *0001V,01/01/70 01:41:48.800,998.209436
5438191 *0001V,01/01/70 01:41:48.900,998.200075
5438284 *0001V,01/01/70 01:41:49.000,998.195235
5438378 *0001V,01/01/70 01:41:49.100,998.186038
5438487 *0001V,01/01/70 01:41:49.200,998.179032
5438581 *0001V,01/01/70 01:41:49.300,998.172310
5438690 *0001V,01/01/70 01:41:49.400,998.165118
5438784 *0001V,01/01/70 01:41:49.500,998.147897
5438893 *0001V,01/01/70 01:41:49.600,998.137300
5438986 *0001V,01/01/70 01:41:49.700,998.126368
5439080 *0001V,01/01/70 01:41:49.800,998.112816
5439189 *0001V,01/01/70 01:41:49.900,998.109379
5439283 *0001V,01/01/70 01:41:50.000,998.107085
5439392 *0001V,01/01/70 01:41:50.100,998.109579
5439486 *0001V,01/01/70 01:41:50.200,998.113126
5439579 *0001V,01/01/70 01:41:50.300,998.107903
5439688 *0001V,01/01/70 01:41:50.400,998.106889
5439782 *0001V,01/01/70 01:41:50.500,998.106349
5439891 *0001V,01/01/70 01:41:50.600,998.102666
5439985 *0001V,01/01/70 01:41:50.700,998.099710
5440078 *0001V,01/01/70 01:41:50.800,998.091450
5440188 *0001V,01/01/70 01:41:50.900,998.090987
5440281 *0001V,01/01/70 01:41:51.000,998.088211
5440390 *0001V,01/01/70 01:41:51.100,998.092401
5440484 *0001V,01/01/70 01:41:51.200,998.091777
5440593 *0001V,01/01/70 01:41:51.300,998.093208
5440687 *0001V,01/01/70 01:41:51.400,998.095904
5440780 *0001V,01/01/70 01:41:51.500,998.112009
5440890 *0001V,01/01/70 01:41:51.600,998.095508
5440983 *0001V,01/01/70 01:41:51.700,998.084616
5441092 *0001V,01/01/70 01:41:51.800,998.086768
5441186 *0001V,01/01/70 01:41:51.900,998.088112
5441280 *0001V,01/01/70 01:41:52.000,998.085949
5441389 *0001V,01/01/70 01:41:52.100,998.098659
5441482 *0001V,01/01/70 01:41:52.200,998.109687
5441592 *0001V,01/01/70 01:41:52.300,998.115984
5441685 *0001V,01/01/70 01:41:52.400,998.125777
5441779 *0001V,01/01/70 01:41:52.500,998.135766
5441888 *0001V,01/01/70 01:41:52.600,998.149613
5441982 *0001V,01/01/70 01:41:52.700,998.165345
5442091 *0001V,01/01/70 01:41:52.800,998.182024
5442184 *0001V,01/01/70 01:41:52.900,998.195130
5442278 *0001V,01/01/70 01:41:53.000,998.204089
5442387 *0001V,01/01/70 01:41:53.100,998.216587
5442481 *0001V,01/01/70 01:41:53.200,998.234400
5442590 *0001V,01/01/70 01:41:53.300,998.251768
5442684 *0001V,01/01/70 01:41:53.400,998.267413
5442793 *0001V,01/01/70 01:41:53.500,998.281466
5442886 *0001V,01/01/70 01:41:53.600,998.297574
5442980 *0001V,01/01/70 01:41:53.700,998.314609
5443089 *0001V,01/01/70 01:41:53.800,998.330965
5443183 *0001V,01/01/70 01:41:53.900,998.338853
5443292 *0001V,01/01/70 01:41:54.000,998.345596
5443386 *0001V,01/01/70 01:41:54.100,998.359042
5443479 *0001V,01/01/70 01:41:54.200,998.372782
5443588 *0001V,01/01/70 01:41:54.300,998.381272
5443682 *0001V,01/01/70 01:41:54.400,998.389273
5443791 *0001V,01/01/70 01:41:54.500,998.402011
5443885 *0001V,01/01/70 01:41:54.600,998.415990
5443978 *0001V,01/01/70 01:41:54.700,998.430500
5444088 *0001V,01/01/70 01:41:54.800,998.451148
5444181 *0001V,01/01/70 01:41:54.900,998.460350
5444290 *0001V,01/01/70 01:41:55.000,998.472676
5444384 *0001V,01/01/70 01:41:55.100,998.470403
5444478 *0001V,01/01/70 01:41:55.200,998.462875
5444587 *0001V,01/01/70 01:41:55.300,998.465042
5444680 *0001V,01/01/70 01:41:55.400,998.468576
5444790 *0001V,01/01/70 01:41:55.500,998.462635
5444883 *0001V,01/01/70 01:41:55.600,998.461097
5444992 *0001V,01/01/70 01:41:55.700,998.463599
5445086 *0001V,01/01/70 01:41:55.800,998.460385
5445180 *0001V,01/01/70 01:41:55.900,998.451044
5445289 *0001V,01/01/70 01:41:56.000,998.436852
5445382 *0001V,01/01/70 01:41:56.100,998.421015
5445492 *0001V,01/01/70 01:41:56.200,998.404647
5445585 *0001V,01/01/70 01:41:56.300,998.383998
5445679 *0001V,01/01/70 01:41:56.400,998.368800
5445788 *0001V,01/01/70 01:41:56.500,998.355611
5445882 *0001V,01/01/70 01:41:56.600,998.337846
5445991 *0001V,01/01/70 01:41:56.700,998.318626
5446084 *0001V,01/01/70 01:41:56.800,998.294968
5446178 *0001V,01/01/70 01:41:56.900,998.283085
5446287 *0001V,01/01/70 01:41:57.000,998.272787
5446381 *0001V,01/01/70 01:41:57.100,998.262213
5446490 *0001V,01/01/70 01:41:57.200,998.244084
5446584 *0001V,01/01/70 01:41:57.300,998.229379
5446693 *0001V,01/01/70 01:41:57.400,998.201390
5446786 *0001V,01/01/70 01:41:57.500,998.156768
5446880 *0001V,01/01/70 01:41:57.600,998.102877
5446989 *0001V,01/01/70 01:41:57.700,998.052542
5447083 *0001V,01/01/70 01:41:57.800,998.013673
5447192 *0001V,01/01/70 01:41:57.900,998.001822
5447286 *0001V,01/01/70 01:41:58.000,997.991477
5447379 *0001V,01/01/70 01:41:58.100,997.980694
5447488 *0001V,01/01/70 01:41:58.200,997.966691
5447582 *0001V,01/01/70 01:41:58.300,997.944498
5447691 *0001V,01/01/70 01:41:58.400,997.923149
5447785 *0001V,01/01/70 01:41:58.500,997.909570
5447878 *0001V,01/01/70 01:41:58.600,997.902060
5447988 *0001V,01/01/70 01:41:58.700,997.894453
5448081 *0001V,01/01/70 01:41:58.800,997.891017
5448190 *0001V,01/01/70 01:41:58.900,997.890207
5448284 *0001V,01/01/70 01:41:59.000,997.893523
5448393 *0001V,01/01/70 01:41:59.100,997.902444
5448487 *0001V,01/01/70 01:41:59.200,997.904827
5448580 *0001V,01/01/70 01:41:59.300,997.905426
5448690 *0001V,01/01/70 01:41:59.400,997.908039
5448783 *0001V,01/01/70 01:41:59.500,997.901458
5448892 *0001V,01/01/70 01:41:59.600,997.904961
5448986 *0001V,01/01/70 01:41:59.700,997.909764
5449080 *0001V,01/01/70 01:41:59.800,997.908356
5449189 *0001V,01/01/70 01:41:59.900,997.904971
5449282 *0001V,01/01/70 01:42:00.000,997.911090
5449392 *0001V,01/01/70 01:42:00.100,997.917518
5449485 *0001V,01/01/70 01:42:00.200,997.919870
5449579 *0001V,01/01/70 01:42:00.300,997.929500
5449688 *0001V,01/01/70 01:42:00.400,997.944712
5449782 *0001V,01/01/70 01:42:00.500,997.949552
5449891 *0001V,01/01/70 01:42:00.600,997.950578
5449984 *0001V,01/01/70 01:42:00.700,997.941724
5450078 *0001V,01/01/70 01:42:00.800,997.928710
5450187 *0001V,01/01/70 01:42:00.900,997.917398
5450281 *0001V,01/01/70 01:42:01.000,997.920173
5450390 *0001V,01/01/70 01:42:01.100,997.926901
5450484 *0001V,01/01/70 01:42:01.200,997.933480
5450577 *0001V,01/01/70 01:42:01.300,997.958286
5450686 *0001V,01/01/70 01:42:01.400,997.989504
5450780 *0001V,01/01/70 01:42:01.500,998.005165
5450889 *0001V,01/01/70 01:42:01.600,998.011904
5450983 *0001V,01/01/70 01:42:01.700,998.019298
5451092 *0001V,01/01/70 01:42:01.800,998.030049
5451186 *0001V,01/01/70 01:42:01.900,998.035161
5451279 *0001V,01/01/70 01:42:02.000,998.043138
5451388 *0001V,01/01/70 01:42:02.100,998.054731
5451482 *0001V,01/01/70 01:42:02.200,998.090140
5451591 *0001V,01/01/70 01:42:02.300,998.130887
5451685 *0001V,01/01/70 01:42:02.400,998.169658
5451778 *0001V,01/01/70 01:42:02.500,998.202019
5451888 *0001V,01/01/70 01:42:02.600,998.233632
5451981 *0001V,01/01/70 01:42:02.700,998.242382
5452090 *0001V,01/01/70 01:42:02.800,998.258210
5452184 *0001V,01/01/70 01:42:02.900,998.266356
5452278 *0001V,01/01/70 01:42:03.000,998.278745
5452387 *0001V,01/01/70 01:42:03.100,998.292956
5452480 *0001V,01/01/70 01:42:03.200,998.294316
5452590 *0001V,01/01/70 01:42:03.300,998.297957
5452683 *0001V,01/01/70 01:42:03.400,998.311329
5452792 *0001V,01/01/70 01:42:03.500,998.313334
5452886 *0001V,01/01/70 01:42:03.600,998.327897
5452980 *0001V,01/01/70 01:42:03.700,998.329280
5453089 *0001V,01/01/70 01:42:03.800,998.323718
5453182 *0001V,01/01/70 01:42:03.900,998.332861
5453292 *0001V,01/01/70 01:42:04.000,998.347316
5453385 *0001V,01/01/70 01:42:04.100,998.355641
5453479 *0001V,01/01/70 01:42:04.200,998.370130
5453588 *0001V,01/01/70 01:42:04.300,998.379543
5453682 *0001V,01/01/70 01:42:04.400,998.380576
5453791 *0001V,01/01/70 01:42:04.500,998.378434
5453884 *0001V,01/01/70 01:42:04.600,998.384206
5453978 *0001V,01/01/70 01:42:04.700,998.394640
5454087 *0001V,01/01/70 01:42:04.800,998.403665
5454181 *0001V,01/01/70 01:42:04.900,998.414867
5454290 *0001V,01/01/70 01:42:05.000,998.419333
5454384 *0001V,01/01/70 01:42:05.100,998.424663
5454477 *0001V,01/01/70 01:42:05.200,998.429358
5454586 *0001V,01/01/70 01:42:05.300,998.435178
5454680 *0001V,01/01/70 01:42:05.400,998.442433
5454789 *0001V,01/01/70 01:42:05.500,998.451170
5454883 *0001V,01/01/70 01:42:05.600,998.458516
5454992 *0001V,01/01/70 01:42:05.700,998.456488
5455086 *0001V,01/01/70 01:42:05.800,998.462384
5455179 *0001V,01/01/70 01:42:05.900,998.477802
5455288 *0001V,01/01/70 01:42:06.000,998.479506
5455382 *0001V,01/01/70 01:42:06.100,998.477833
5455491 *0001V,01/01/70 01:42:06.200,998.478193
5455585 *0001V,01/01/70 01:42:06.300,998.472370
5455678 *0001V,01/01/70 01:42:06.400,998.460412
5455788 *0001V,01/01/70 01:42:06.500,998.445203
5455881 *0001V,01/01/70 01:42:06.600,998.426097
5455990 *0001V,01/01/70 01:42:06.700,998.406379
5456084 *0001V,01/01/70 01:42:06.800,998.376022
5456178 *0001V,01/01/70 01:42:06.900,998.346328
5456287 *0001V,01/01/70 01:42:07.000,998.324717
5456380 *0001V,01/01/70 01:42:07.100,998.314727
5456490 *0001V,01/01/70 01:42:07.200,998.306272
5456583 *0001V,01/01/70 01:42:07.300,998.283536
5456692 *0001V,01/01/70 01:42:07.400,998.256630
5456786 *0001V,01/01/70 01:42:07.500,998.238082
5456880 *0001V,01/01/70 01:42:07.600,998.229452
5456989 *0001V,01/01/70 01:42:07.700,998.213554
5457082 *0001V,01/01/70 01:42:07.800,998.205902
5457192 *0001V,01/01/70 01:42:07.900,998.195987
5457285 *0001V,01/01/70 01:42:08.000,998.170021
5457379 *0001V,01/01/70 01:42:08.100,998.136862
5457488 *0001V,01/01/70 01:42:08.200,998.102320
5457582 *0001V,01/01/70 01:42:08.300,998.075221
5457691 *0001V,01/01/70 01:42:08.400,998.055387
5457784 *0001V,01/01/70 01:42:08.500,998.047805
5457878 *0001V,01/01/70 01:42:08.600,998.048819
5457987 *0001V,01/01/70 01:42:08.700,998.039129
5458081 *0001V,01/01/70 01:42:08.800,998.035272
5458190 *0001V,01/01/70 01:42:08.900,998.051858
5458284 *0001V,01/01/70 01:42:09.000,998.037389
5458393 *0001V,01/01/70 01:42:09.100,998.018842
5458486 *0001V,01/01/70 01:42:09.200,998.011059
5458580 *0001V,01/01/70 01:42:09.300,998.004196
5458689 *0001V,01/01/70 01:42:09.400,998.000626
5458783 *0001V,01/01/70 01:42:09.500,997.984305
5458892 *0001V,01/01/70 01:42:09.600,997.979615
5458986 *0001V,01/01/70 01:42:09.700,997.980714
5459079 *0001V,01/01/70 01:42:09.800,997.977625
5459188 *0001V,01/01/70 01:42:09.900,997.969020
5459282 *0001V,01/01/70 01:42:10.000,997.954724
5459391 *0001V,01/01/70 01:42:10.100,997.936555
5459485 *0001V,01/01/70 01:42:10.200,997.913426
5459578 *0001V,01/01/70 01:42:10.300,997.892729
5459688 *0001V,01/01/70 01:42:10.400,997.870795
5459781 *0001V,01/01/70 01:42:10.500,997.849115
5459890 *0001V,01/01/70 01:42:10.600,997.831391
5459984 *0001V,01/01/70 01:42:10.700,997.818667
5500078 *0001V,01/01/70 01:42:10.800,997.809638
5500187 *0001V,01/01/70 01:42:10.900,997.803556
5500280 *0001V,01/01/70 01:42:11.000,997.789595
5500390 *0001V,01/01/70 01:42:11.100,997.787075
5500483 *0001V,01/01/70 01:42:11.200,997.785060
5500592 *0001V,01/01/70 01:42:11.300,997.768746
5500686 *0001V,01/01/70 01:42:11.400,997.753955
5500780 *0001V,01/01/70 01:42:11.500,997.740935
5500889 *0001V,01/01/70 01:42:11.600,997.727229
5500982 *0001V,01/01/70 01:42:11.700,997.720604
5501092 *0001V,01/01/70 01:42:11.800,997.730213
5501185 *0001V,01/01/70 01:42:11.900,997.732046
5501279 *0001V,01/01/70 01:42:12.000,997.724018
5501388 *0001V,01/01/70 01:42:12.100,997.731822
5501482 *0001V,01/01/70 01:42:12.200,997.732565
5501591 *0001V,01/01/70 01:42:12.300,997.740070
5501684 *0001V,01/01/70 01:42:12.400,997.762388
5501778 *0001V,01/01/70 01:42:12.500,997.804463
5501887 *0001V,01/01/70 01:42:12.600,997.840604
5501981 *0001V,01/01/70 01:42:12.700,997.880558
5502090 *0001V,01/01/70 01:42:12.800,997.913168
5502184 *0001V,01/01/70 01:42:12.900,997.947936
5502277 *0001V,01/01/70 01:42:13.000,997.980707
5502386 *0001V,01/01/70 01:42:13.100,997.997805
5502480 *0001V,01/01/70 01:42:13.200,997.998407
5502589 *0001V,01/01/70 01:42:13.300,998.017849
5502683 *0001V,01/01/70 01:42:13.400,998.031137
5502792 *0001V,01/01/70 01:42:13.500,998.051686
5502886 *0001V,01/01/70 01:42:13.600,998.085040
5502979 *0001V,01/01/70 01:42:13.700,998.099032
5503088 *0001V,01/01/70 01:42:13.800,998.110432
5503182 *0001V,01/01/70 01:42:13.900,998.130537
5503291 *0001V,01/01/70 01:42:14.000,998.152407
5503385 *0001V,01/01/70 01:42:14.100,998.167220
5503478 *0001V,01/01/70 01:42:14.200,998.187022
5503588 *0001V,01/01/70 01:42:14.300,998.212779
5503681 *0001V,01/01/70 01:42:14.400,998.238648
5503790 *0001V,01/01/70 01:42:14.500,998.270251
5503884 *0001V,01/01/70 01:42:14.600,998.304034
5503993 *0001V,01/01/70 01:42:14.700,998.329609
5504087 *0001V,01/01/70 01:42:14.800,998.346538
5504180 *0001V,01/01/70 01:42:14.900,998.362760
5504290 *0001V,01/01/70 01:42:15.000,998.378181
5504383 *0001V,01/01/70 01:42:15.100,998.399190
5504492 *0001V,01/01/70 01:42:15.200,998.427500
5504586 *0001V,01/01/70 01:42:15.300,998.448516
5504680 *0001V,01/01/70 01:42:15.400,998.458208
5504789 *0001V,01/01/70 01:42:15.500,998.461826
5504882 *0001V,01/01/70 01:42:15.600,998.467118
5504992 *0001V,01/01/70 01:42:15.700,998.472473
5505085 *0001V,01/01/70 01:42:15.800,998.483910
5505179 *0001V,01/01/70 01:42:15.900,998.491133
5505288 *0001V,01/01/70 01:42:16.000,998.499907
5505382 *0001V,01/01/70 01:42:16.100,998.509930
5505491 *0001V,01/01/70 01:42:16.200,998.510864
5505584 *0001V,01/01/70 01:42:16.300,998.500286
5505678 *0001V,01/01/70 01:42:16.400,998.480862
5505787 *0001V,01/01/70 01:42:16.500,998.463194
5505881 *0001V,01/01/70 01:42:16.600,998.448950
5505990 *0001V,01/01/70 01:42:16.700,998.435916
5506084 *0001V,01/01/70 01:42:16.800,998.432542
5506193 *0001V,01/01/70 01:42:16.900,998.424424
5506286 *0001V,01/01/70 01:42:17.000,998.418226
5506380 *0001V,01/01/70 01:42:17.100,998.414233
5506489 *0001V,01/01/70 01:42:17.200,998.410838
5506583 *0001V,01/01/70 01:42:17.300,998.412995
5506692 *0001V,01/01/70 01:42:17.400,998.404123
5506786 *0001V,01/01/70 01:42:17.500,998.395189
5506879 *0001V,01/01/70 01:42:17.600,998.384595
5506988 *0001V,01/01/70 01:42:17.700,998.376889
5507082 *0001V,01/01/70 01:42:17.800,998.362456
5507191 *0001V,01/01/70 01:42:17.900,998.350946
5507285 *0001V,01/01/70 01:42:18.000,998.344189
5507378 *0001V,01/01/70 01:42:18.100,998.335863
5507488 *0001V,01/01/70 01:42:18.200,998.327670
5507581 *0001V,01/01/70 01:42:18.300,998.316955
5507690 *0001V,01/01/70 01:42:18.400,998.302057
5507784 *0001V,01/01/70 01:42:18.500,998.286582
5507878 *0001V,01/01/70 01:42:18.600,998.273923
5507987 *0001V,01/01/70 01:42:18.700,998.264706
5508080 *0001V,01/01/70 01:42:18.800,998.254204
5508190 *0001V,01/01/70 01:42:18.900,998.245092
5508283 *0001V,01/01/70 01:42:19.000,998.243609
5508392 *0001V,01/01/70 01:42:19.100,998.236558
5508486 *0001V,01/01/70 01:42:19.200,998.213305
5508580 *0001V,01/01/70 01:42:19.300,998.174628
5508689 *0001V,01/01/70 01:42:19.400,998.129649
5508782 *0001V,01/01/70 01:42:19.500,998.096187
5508892 *0001V,01/01/70 01:42:19.600,998.060311
5508985 *0001V,01/01/70 01:42:19.700,998.042546
5509079 *0001V,01/01/70 01:42:19.800,998.041698
5509188 *0001V,01/01/70 01:42:19.900,998.039435
5509282 *0001V,01/01/70 01:42:20.000,998.032629
5509391 *0001V,01/01/70 01:42:20.100,998.023534
5509484 *0001V,01/01/70 01:42:20.200,998.014405
5509578 *0001V,01/01/70 01:42:20.300,998.000912
5509687 *0001V,01/01/70 01:42:20.400,997.990733
5509781 *0001V,01/01/70 01:42:20.500,997.989040
5509890 *0001V,01/01/70 01:42:20.600,997.977636
5509984 *0001V,01/01/70 01:42:20.700,997.969311
5510093 *0001V,01/01/70 01:42:20.800,997.956852
5510186 *0001V,01/01/70 01:42:20.900,997.946046
5510280 *0001V,01/01/70 01:42:21.000,997.951106
5510389 *0001V,01/01/70 01:42:21.100,997.951388
5510483 *0001V,01/01/70 01:42:21.200,997.949483
5510592 *0001V,01/01/70 01:42:21.300,997.941959
5510686 *0001V,01/01/70 01:42:21.400,997.927660
5510779 *0001V,01/01/70 01:42:21.500,997.921169
5510888 *0001V,01/01/70 01:42:21.600,997.903530
5510982 *0001V,01/01/70 01:42:21.700,997.885634
5511091 *0001V,01/01/70 01:42:21.800,997.872014
5511185 *0001V,01/01/70 01:42:21.900,997.844987
5511278 *0001V,01/01/70 01:42:22.000,997.815730
5511388 *0001V,01/01/70 01:42:22.100,997.790370
5511481 *0001V,01/01/70 01:42:22.200,997.760650
5511590 *0001V,01/01/70 01:42:22.300,997.757005
5511684 *0001V,01/01/70 01:42:22.400,997.768021
5511778 *0001V,01/01/70 01:42:22.500,997.774720
5511887 *0001V,01/01/70 01:42:22.600,997.769464
5511980 *0001V,01/01/70 01:42:22.700,997.760768
5512090 *0001V,01/01/70 01:42:22.800,997.768098
5512183 *0001V,01/01/70 01:42:22.900,997.795195
5512292 *0001V,01/01/70 01:42:23.000,997.842469
5512386 *0001V,01/01/70 01:42:23.100,997.862187
5512480 *0001V,01/01/70 01:42:23.200,997.869667
5512589 *0001V,01/01/70 01:42:23.300,997.881188
5512682 *0001V,01/01/70 01:42:23.400,997.898457
5512792 *0001V,01/01/70 01:42:23.500,997.909497
5512885 *0001V,01/01/70 01:42:23.600,997.921878
5512979 *0001V,01/01/70 01:42:23.700,997.936210
5513088 *0001V,01/01/70 01:42:23.800,997.942554
5513182 *0001V,01/01/70 01:42:23.900,997.953857
5513291 *0001V,01/01/70 01:42:24.000,997.966714
5513384 *0001V,01/01/70 01:42:24.100,997.977181
5513478 *0001V,01/01/70 01:42:24.200,997.972542
5513587 *0001V,01/01/70 01:42:24.300,997.962188
5513681 *0001V,01/01/70 01:42:24.400,997.953066
5513790 *0001V,01/01/70 01:42:24.500,997.956745
5513884 *0001V,01/01/70 01:42:24.600,997.959093
5513977 *0001V,01/01/70 01:42:24.700,997.952445
5514086 *0001V,01/01/70 01:42:24.800,997.958418
5514180 *0001V,01/01/70 01:42:24.900,997.957765
5514289 *0001V,01/01/70 01:42:25.000,997.952438
5514383 *0001V,01/01/70 01:42:25.100,997.967407
5514492 *0001V,01/01/70 01:42:25.200,997.977534
5514586 *0001V,01/01/70 01:42:25.300,997.982368
5514679 *0001V,01/01/70 01:42:25.400,997.997033
5514788 *0001V,01/01/70 01:42:25.500,998.017638
5514882 *0001V,01/01/70 01:42:25.600,998.049965
5514991 *0001V,01/01/70 01:42:25.700,998.091534
5515085 *0001V,01/01/70 01:42:25.800,998.123699
5515178 *0001V,01/01/70 01:42:25.900,998.151450
5515288 *0001V,01/01/70 01:42:26.000,998.178742
5515381 *0001V,01/01/70 01:42:26.100,998.198063
5515490 *0001V,01/01/70 01:42:26.200,998.209100
5515584 *0001V,01/01/70 01:42:26.300,998.222456
5515678 *0001V,01/01/70 01:42:26.400,998.228366
5515787 *0001V,01/01/70 01:42:26.500,998.247135
5515880 *0001V,01/01/70 01:42:26.600,998.270296
5515990 *0001V,01/01/70 01:42:26.700,998.290671
5516083 *0001V,01/01/70 01:42:26.800,998.314816
5516192 *0001V,01/01/70 01:42:26.900,998.336538
5516286 *0001V,01/01/70 01:42:27.000,998.346643
5516380 *0001V,01/01/70 01:42:27.100,998.359478
5516489 *0001V,01/01/70 01:42:27.200,998.369898
5516582 *0001V,01/01/70 01:42:27.300,998.383830
5516692 *0001V,01/01/70 01:42:27.400,998.396022
5516785 *0001V,01/01/70 01:42:27.500,998.418081
5516879 *0001V,01/01/70 01:42:27.600,998.424721
5516988 *0001V,01/01/70 01:42:27.700,998.426557
5517082 *0001V,01/01/70 01:42:27.800,998.422844
5517191 *0001V,01/01/70 01:42:27.900,998.409619
5517284 *0001V,01/01/70 01:42:28.000,998.386090
5517378 *0001V,01/01/70 01:42:28.100,998.386434
5517487 *0001V,01/01/70 01:42:28.200,998.401063
5517581 *0001V,01/01/70 01:42:28.300,998.420560
5517690 *0001V,01/01/70 01:42:28.400,998.404010
5517784 *0001V,01/01/70 01:42:28.500,998.394588
5517893 *0001V,01/01/70 01:42:28.600,998.385378
5517986 *0001V,01/01/70 01:42:28.700,998.384135
5518080 *0001V,01/01/70 01:42:28.800,998.384488
5518189 *0001V,01/01/70 01:42:28.900,998.391024
5518283 *0001V,01/01/70 01:42:29.000,998.394080
5518392 *0001V,01/01/70 01:42:29.100,998.398348
5518486 *0001V,01/01/70 01:42:29.200,998.398388
5518579 *0001V,01/01/70 01:42:29.300,998.385165
5518688 *0001V,01/01/70 01:42:29.400,998.365615
5518782 *0001V,01/01/70 01:42:29.500,998.340844
5518891 *0001V,01/01/70 01:42:29.600,998.332272
5518985 *0001V,01/01/70 01:42:29.700,998.325322
5519078 *0001V,01/01/70 01:42:29.800,998.317835
5519188 *0001V,01/01/70 01:42:29.900,998.305028
5519281 *0001V,01/01/70 01:42:30.000,998.296304
5519390 *0001V,01/01/70 01:42:30.100,998.288230
5519484 *0001V,01/01/70 01:42:30.200,998.277152
5519578 *0001V,01/01/70 01:42:30.300,998.258836
5519687 *0001V,01/01/70 01:42:30.400,998.236941
5519780 *0001V,01/01/70 01:42:30.500,998.221072
5519890 *0001V,01/01/70 01:42:30.600,998.207570
5519983 *0001V,01/01/70 01:42:30.700,998.188508
5520092 *0001V,01/01/70 01:42:30.800,998.168414
5520186 *0001V,01/01/70 01:42:30.900,998.146101
5520280 *0001V,01/01/70 01:42:31.000,998.120300
5520389 *0001V,01/01/70 01:42:31.100,998.096314
5520482 *0001V,01/01/70 01:42:31.200,998.072629
5520592 *0001V,01/01/70 01:42:31.300,998.053884
5520685 *0001V,01/01/70 01:42:31.400,998.037446
5520779 *0001V,01/01/70 01:42:31.500,998.027936
5520888 *0001V,01/01/70 01:42:31.600,998.015799
5520982 *0001V,01/01/70 01:42:31.700,998.009030
5521091 *0001V,01/01/70 01:42:31.800,997.996208
5521184 *0001V,01/01/70 01:42:31.900,997.983242
5521278 *0001V,01/01/70 01:42:32.000,997.969925
5521387 *0001V,01/01/70 01:42:32.100,997.959726
5521481 *0001V,01/01/70 01:42:32.200,997.945127
5521590 *0001V,01/01/70 01:42:32.300,997.930502
5521684 *0001V,01/01/70 01:42:32.400,997.915260
5521777 *0001V,01/01/70 01:42:32.500,997.913379
5521886 *0001V,01/01/70 01:42:32.600,997.894870
5521980 *0001V,01/01/70 01:42:32.700,997.860054
5522089 *0001V,01/01/70 01:42:32.800,997.835960
5522183 *0001V,01/01/70 01:42:32.900,997.828816
5522292 *0001V,01/01/70 01:42:33.000,997.817804
5522386 *0001V,01/01/70 01:42:33.100,997.803129
5522479 *0001V,01/01/70 01:42:33.200,997.784590
5522588 *0001V,01/01/70 01:42:33.300,997.761929
5522682 *0001V,01/01/70 01:42:33.400,997.743869
5522791 *0001V,01/01/70 01:42:33.500,997.729082
5522885 *0001V,01/01/70 01:42:33.600,997.718792
5522978 *0001V,01/01/70 01:42:33.700,997.704369
5523088 *0001V,01/01/70 01:42:33.800,997.692633
5523181 *0001V,01/01/70 01:42:33.900,997.686109
5523290 *0001V,01/01/70 01:42:34.000,997.680128
5523384 *0001V,01/01/70 01:42:34.100,997.683096
5523478 *0001V,01/01/70 01:42:34.200,997.697611
5523587 *0001V,01/01/70 01:42:34.300,997.707506
5523680 *0001V,01/01/70 01:42:34.400,997.718993
5523790 *0001V,01/01/70 01:42:34.500,997.710941
5523883 *0001V,01/01/70 01:42:34.600,997.694093
5523992 *0001V,01/01/70 01:42:34.700,997.674080
5524086 *0001V,01/01/70 01:42:34.800,997.658196
5524180 *0001V,01/01/70 01:42:34.900,997.656539
5524289 *0001V,01/01/70 01:42:35.000,997.662279
5524382 *0001V,01/01/70 01:42:35.100,997.671669
5524492 *0001V,01/01/70 01:42:35.200,997.686576
5524585 *0001V,01/01/70 01:42:35.300,997.709980
5524679 *0001V,01/01/70 01:42:35.400,997.732955
5524788 *0001V,01/01/70 01:42:35.500,997.753584
5524882 *0001V,01/01/70 01:42:35.600,997.768400
5524991 *0001V,01/01/70 01:42:35.700,997.791418
5525084 *0001V,01/01/70 01:42:35.800,997.818611
5525178 *0001V,01/01/70 01:42:35.900,997.836954
5525287 *0001V,01/01/70 01:42:36.000,997.863700
5525381 *0001V,01/01/70 01:42:36.100,997.885568
5525490 *0001V,01/01/70 01:42:36.200,997.902339
5525584 *0001V,01/01/70 01:42:36.300,997.935884
5525677 *0001V,01/01/70 01:42:36.400,997.971926
5525786 *0001V,01/01/70 01:42:36.500,997.991436
5525880 *0001V,01/01/70 01:42:36.600,998.004998
5525989 *0001V,01/01/70 01:42:36.700,998.016431
5526083 *0001V,01/01/70 01:42:36.800,998.034326
5526192 *0001V,01/01/70 01:42:36.900,998.059980
5526286 *0001V,01/01/70 01:42:37.000,998.094518
5526379 *0001V,01/01/70 01:42:37.100,998.123984
5526488 *0001V,01/01/70 01:42:37.200,998.158727
5526582 *0001V,01/01/70 01:42:37.300,998.192343
5526691 *0001V,01/01/70 01:42:37.400,998.227285
5526785 *0001V,01/01/70 01:42:37.500,998.257133
5526878 *0001V,01/01/70 01:42:37.600,998.270718
5526988 *0001V,01/01/70 01:42:37.700,998.279891
5527081 *0001V,01/01/70 01:42:37.800,998.298733
5527190 *0001V,01/01/70 01:42:37.900,998.323192
5527284 *0001V,01/01/70 01:42:38.000,998.350523
5527378 *0001V,01/01/70 01:42:38.100,998.376025
5527487 *0001V,01/01/70 01:42:38.200,998.390150
5527580 *0001V,01/01/70 01:42:38.300,998.408992
5527690 *0001V,01/01/70 01:42:38.400,998.422747
5527783 *0001V,01/01/70 01:42:38.500,998.434781
5527892 *0001V,01/01/70 01:42:38.600,998.441306
5527986 *0001V,01/01/70 01:42:38.700,998.444403
5528080 *0001V,01/01/70 01:42:38.800,998.452341
5528189 *0001V,01/01/70 01:42:38.900,998.453226
5528282 *0001V,01/01/70 01:42:39.000,998.450289
5528392 *0001V,01/01/70 01:42:39.100,998.453668
5528485 *0001V,01/01/70 01:42:39.200,998.455280
5528579 *0001V,01/01/70 01:42:39.300,998.456604
5528688 *0001V,01/01/70 01:42:39.400,998.474012
5528782 *0001V,01/01/70 01:42:39.500,998.495420
5528891 *0001V,01/01/70 01:42:39.600,998.517970
5528984 *0001V,01/01/70 01:42:39.700,998.522223
5529078 *0001V,01/01/70 01:42:39.800,998.522720
5529187 *0001V,01/01/70 01:42:39.900,998.519980
5529281 *0001V,01/01/70 01:42:40.000,998.526381
5529390 *0001V,01/01/70 01:42:40.100,998.539849
5529484 *0001V,01/01/70 01:42:40.200,998.545597
5529577 *0001V,01/01/70 01:42:40.300,998.548294
5529686 *0001V,01/01/70 01:42:40.400,998.524240
5529780 *0001V,01/01/70 01:42:40.500,998.498656
5529889 *0001V,01/01/70 01:42:40.600,998.485361
5529983 *0001V,01/01/70 01:42:40.700,998.474834
5530092 *0001V,01/01/70 01:42:40.800,998.460061
5530186 *0001V,01/01/70 01:42:40.900,998.444237
5530279 *0001V,01/01/70 01:42:41.000,998.427653
5530388 *0001V,01/01/70 01:42:41.100,998.418461
5530482 *0001V,01/01/70 01:42:41.200,998.411999
5530591 *0001V,01/01/70 01:42:41.300,998.400928
5530685 *0001V,01/01/70 01:42:41.400,998.386482
5530778 *0001V,01/01/70 01:42:41.500,998.366723
5530888 *0001V,01/01/70 01:42:41.600,998.340978
5530981 *0001V,01/01/70 01:42:41.700,998.305837
5531090 *0001V,01/01/70 01:42:41.800,998.267102
5531184 *0001V,01/01/70 01:42:41.900,998.229406
5531278 *0001V,01/01/70 01:42:42.000,998.190255
5531387 *0001V,01/01/70 01:42:42.100,998.160445
5531480 *0001V,01/01/70 01:42:42.200,998.126844
5531590 *0001V,01/01/70 01:42:42.300,998.105990
5531683 *0001V,01/01/70 01:42:42.400,998.094877
5531792 *0001V,01/01/70 01:42:42.500,998.086693
5531886 *0001V,01/01/70 01:42:42.600,998.082054
5531980 *0001V,01/01/70 01:42:42.700,998.079139
5532089 *0001V,01/01/70 01:42:42.800,998.072294
5532182 *0001V,01/01/70 01:42:42.900,998.071881
5532292 *0001V,01/01/70 01:42:43.000,998.070511
5532385 *0001V,01/01/70 01:42:43.100,998.055104
5532479 *0001V,01/01/70 01:42:43.200,998.034957
5532588 *0001V,01/01/70 01:42:43.300,998.020226
5532682 *0001V,01/01/70 01:42:43.400,998.006265
5532791 *0001V,01/01/70 01:42:43.500,997.991229
5532884 *0001V,01/01/70 01:42:43.600,997.976045
5532978 *0001V,01/01/70 01:42:43.700,997.963138
5533087 *0001V,01/01/70 01:42:43.800,997.951407
5533181 *0001V,01/01/70 01:42:43.900,997.930025
5533290 *0001V,01/01/70 01:42:44.000,997.907452
5533384 *0001V,01/01/70 01:42:44.100,997.881446
5533493 *0001V,01/01/70 01:42:44.200,997.862840
5533586 *0001V,01/01/70 01:42:44.300,997.845307
5533680 *0001V,01/01/70 01:42:44.400,997.830728
5533789 *0001V,01/01/70 01:42:44.500,997.817334
5533883 *0001V,01/01/70 01:42:44.600,997.808146
5533992 *0001V,01/01/70 01:42:44.700,997.803369
5534086 *0001V,01/01/70 01:42:44.800,997.793505
5534179 *0001V,01/01/70 01:42:44.900,997.786941
5534288 *0001V,01/01/70 01:42:45.000,997.785581
5534382 *0001V,01/01/70 01:42:45.100,997.778981
5534491 *0001V,01/01/70 01:42:45.200,997.771457
5534585 *0001V,01/01/70 01:42:45.300,997.776042
5534678 *0001V,01/01/70 01:42:45.400,997.793602
5534788 *0001V,01/01/70 01:42:45.500,997.813389
5534881 *0001V,01/01/70 01:42:45.600,997.817092
5534990 *0001V,01/01/70 01:42:45.700,997.812052
5535084 *0001V,01/01/70 01:42:45.800,997.811107
5535178 *0001V,01/01/70 01:42:45.900,997.823053
5535287 *0001V,01/01/70 01:42:46.000,997.841126
5535380 *0001V,01/01/70 01:42:46.100,997.859403
5535490 *0001V,01/01/70 01:42:46.200,997.873704
5535583 *0001V,01/01/70 01:42:46.300,997.884732
5535692 *0001V,01/01/70 01:42:46.400,997.910700
5535786 *0001V,01/01/70 01:42:46.500,997.954209
5535880 *0001V,01/01/70 01:42:46.600,997.981813
5535989 *0001V,01/01/70 01:42:46.700,997.996010
5536082 *0001V,01/01/70 01:42:46.800,998.016623
5536192 *0001V,01/01/70 01:42:46.900,998.035454
5536285 *0001V,01/01/70 01:42:47.000,998.054845
5536379 *0001V,01/01/70 01:42:47.100,998.059916
5536488 *0001V,01/01/70 01:42:47.200,998.063229
5536582 *0001V,01/01/70 01:42:47.300,998.072432
5536691 *0001V,01/01/70 01:42:47.400,998.091305
5536784 *0001V,01/01/70 01:42:47.500,998.100385
5536878 *0001V,01/01/70 01:42:47.600,998.108881
5536987 *0001V,01/01/70 01:42:47.700,998.115296
5537081 *0001V,01/01/70 01:42:47.800,998.116037
5537190 *0001V,01/01/70 01:42:47.900,998.128313
5537284 *0001V,01/01/70 01:42:48.000,998.156352
5537377 *0001V,01/01/70 01:42:48.100,998.168220
5537486 *0001V,01/01/70 01:42:48.200,998.162506
5537580 *0001V,01/01/70 01:42:48.300,998.159637
5537689 *0001V,01/01/70 01:42:48.400,998.194018
5537783 *0001V,01/01/70 01:42:48.500,998.222306
5537892 *0001V,01/01/70 01:42:48.600,998.238482
5537986 *0001V,01/01/70 01:42:48.700,998.262030
5538079 *0001V,01/01/70 01:42:48.800,998.280161
5538188 *0001V,01/01/70 01:42:48.900,998.300448
5538282 *0001V,01/01/70 01:42:49.000,998.314690
5538391 *0001V,01/01/70 01:42:49.100,998.340060
5538485 *0001V,01/01/70 01:42:49.200,998.355533
5538578 *0001V,01/01/70 01:42:49.300,998.366624
5538688 *0001V,01/01/70 01:42:49.400,998.379996
5538781 *0001V,01/01/70 01:42:49.500,998.383135
5538890 *0001V,01/01/70 01:42:49.600,998.385614
5538984 *0001V,01/01/70 01:42:49.700,998.396375
5539078 *0001V,01/01/70 01:42:49.800,998.410303
5539187 *0001V,01/01/70 01:42:49.900,998.427143
5539280 *0001V,01/01/70 01:42:50.000,998.444421
5539390 *0001V,01/01/70 01:42:50.100,998.451915
5539483 *0001V,01/01/70 01:42:50.200,998.432580
5539592 *0001V,01/01/70 01:42:50.300,998.423015
5539686 *0001V,01/01/70 01:42:50.400,998.427871
5539780 *0001V,01/01/70 01:42:50.500,998.420804
5539889 *0001V,01/01/70 01:42:50.600,998.428759
5539982 *0001V,01/01/70 01:42:50.700,998.439106
5540092 *0001V,01/01/70 01:42:50.800,998.442401
5540185 *0001V,01/01/70 01:42:50.900,998.440556
5540279 *0001V,01/01/70 01:42:51.000,998.447109
5540388 *0001V,01/01/70 01:42:51.100,998.460380
5540482 *0001V,01/01/70 01:42:51.200,998.477736
5540591 *0001V,01/01/70 01:42:51.300,998.492066
5540684 *0001V,01/01/70 01:42:51.400,998.500476
5540778 *0001V,01/01/70 01:42:51.500,998.504405
5540887 *0001V,01/01/70 01:42:51.600,998.503661
5540981 *0001V,01/01/70 01:42:51.700,998.501528
5541090 *0001V,01/01/70 01:42:51.800,998.496264
5541184 *0001V,01/01/70 01:42:51.900,998.491655
5541277 *0001V,01/01/70 01:42:52.000,998.486213
5541386 *0001V,01/01/70 01:42:52.100,998.479186
5541480 *0001V,01/01/70 01:42:52.200,998.479075
5541589 *0001V,01/01/70 01:42:52.300,998.475865
5541683 *0001V,01/01/70 01:42:52.400,998.471648
5541792 *0001V,01/01/70 01:42:52.500,998.471679
5541886 *0001V,01/01/70 01:42:52.600,998.474610
5541979 *0001V,01/01/70 01:42:52.700,998.474371
5542088 *0001V,01/01/70 01:42:52.800,998.470085
5542182 *0001V,01/01/70 01:42:52.900,998.463975
5542291 *0001V,01/01/70 01:42:53.000,998.456641
5542385 *0001V,01/01/70 01:42:53.100,998.442071
5542478 *0001V,01/01/70 01:42:53.200,998.421640
5542588 *0001V,01/01/70 01:42:53.300,998.400500
5542681 *0001V,01/01/70 01:42:53.400,998.375125
5542790 *0001V,01/01/70 01:42:53.500,998.353095
5542884 *0001V,01/01/70 01:42:53.600,998.330206
5542978 *0001V,01/01/70 01:42:53.700,998.306886
5543087 *0001V,01/01/70 01:42:53.800,998.286121
5543180 *0001V,01/01/70 01:42:53.900,998.265358
5543290 *0001V,01/01/70 01:42:54.000,998.245883
5543383 *0001V,01/01/70 01:42:54.100,998.215821
5543492 *0001V,01/01/70 01:42:54.200,998.176639
5543586 *0001V,01/01/70 01:42:54.300,998.139371
5543680 *0001V,01/01/70 01:42:54.400,998.113155
5543789 *0001V,01/01/70 01:42:54.500,998.083261
5543882 *0001V,01/01/70 01:42:54.600,998.060585
5543992 *0001V,01/01/70 01:42:54.700,998.048686
5544085 *0001V,01/01/70 01:42:54.800,998.034090
5544179 *0001V,01/01/70 01:42:54.900,998.019291
5544288 *0001V,01/01/70 01:42:55.000,998.013546
5544382 *0001V,01/01/70 01:42:55.100,998.008268
5544491 *0001V,01/01/70 01:42:55.200,998.001694
5544584 *0001V,01/01/70 01:42:55.300,997.995887
5544678 *0001V,01/01/70 01:42:55.400,997.993181
5544787 *0001V,01/01/70 01:42:55.500,997.994825
5544881 *0001V,01/01/70 01:42:55.600,997.993929
5544990 *0001V,01/01/70 01:42:55.700,997.982995
5545084 *0001V,01/01/70 01:42:55.800,997.967565
5545177 *0001V,01/01/70 01:42:55.900,997.953674
5545286 *0001V,01/01/70 01:42:56.000,997.938659
5545380 *0001V,01/01/70 01:42:56.100,997.916678
5545489 *0001V,01/01/70 01:42:56.200,997.897554
5545583 *0001V,01/01/70 01:42:56.300,997.885261
5545692 *0001V,01/01/70 01:42:56.400,997.887667
5545786 *0001V,01/01/70 01:42:56.500,997.877098
5545879 *0001V,01/01/70 01:42:56.600,997.855127
5545988 *0001V,01/01/70 01:42:56.700,997.838057
5546082 *0001V,01/01/70 01:42:56.800,997.820868
5546191 *0001V,01/01/70 01:42:56.900,997.807143
5546285 *0001V,01/01/70 01:42:57.000,997.814853
5546378 *0001V,01/01/70 01:42:57.100,997.809849
5546488 *0001V,01/01/70 01:42:57.200,997.809621
5546581 *0001V,01/01/70 01:42:57.300,997.817360
5546690 *0001V,01/01/70 01:42:57.400,997.821270
5546784 *0001V,01/01/70 01:42:57.500,997.819333
5546878 *0001V,01/01/70 01:42:57.600,997.820343
5546987 *0001V,01/01/70 01:42:57.700,997.823992
5547080 *0001V,01/01/70 01:42:57.800,997.840222
5547190 *0001V,01/01/70 01:42:57.900,997.856403
5547283 *0001V,01/01/70 01:42:58.000,997.871436
5547392 *0001V,01/01/70 01:42:58.100,997.881422
5547486 *0001V,01/01/70 01:42:58.200,997.892216
5547580 *0001V,01/01/70 01:42:58.300,997.913077
5547689 *0001V,01/01/70 01:42:58.400,997.940974
5547782 *0001V,01/01/70 01:42:58.500,997.967840
5547892 *0001V,01/01/70 01:42:58.600,997.974657
5547985 *0001V,01/01/70 01:42:58.700,997.968415
5548079 *0001V,01/01/70 01:42:58.800,997.969269
5548188 *0001V,01/01/70 01:42:58.900,997.993072
5548282 *0001V,01/01/70 01:42:59.000,998.011724
5548391 *0001V,01/01/70 01:42:59.100,998.017659
5548484 *0001V,01/01/70 01:42:59.200,998.028811
5548578 *0001V,01/01/70 01:42:59.300,998.040356
5548687 *0001V,01/01/70 01:42:59.400,998.048311
5548781 *0001V,01/01/70 01:42:59.500,998.047955
5548890 *0001V,01/01/70 01:42:59.600,998.046712
5548984 *0001V,01/01/70 01:42:59.700,998.057540
5549093 *0001V,01/01/70 01:42:59.800,998.078074
5549186 *0001V,01/01/70 01:42:59.900,998.100803
5549280 *0001V,01/01/70 01:43:00.000,998.113587
5549389 *0001V,01/01/70 01:43:00.100,998.124353
5549483 *0001V,01/01/70 01:43:00.200,998.137884
5549592 *0001V,01/01/70 01:43:00.300,998.156463
5549686 *0001V,01/01/70 01:43:00.400,998.180504
5549779 *0001V,01/01/70 01:43:00.500,998.201221
5549888 *0001V,01/01/70 01:43:00.600,998.215721
5549982 *0001V,01/01/70 01:43:00.700,998.227014
5550091 *0001V,01/01/70 01:43:00.800,998.235596
5550185 *0001V,01/01/70 01:43:00.900,998.248200
5550278 *0001V,01/01/70 01:43:01.000,998.270253
5550388 *0001V,01/01/70 01:43:01.100,998.298686
5550481 *0001V,01/01/70 01:43:01.200,998.324074
5550590 *0001V,01/01/70 01:43:01.300,998.346838
5550684 *0001V,01/01/70 01:43:01.400,998.366728
5550778 *0001V,01/01/70 01:43:01.500,998.382647
5550887 *0001V,01/01/70 01:43:01.600,998.402497
5550980 *0001V,01/01/70 01:43:01.700,998.416704
5551090 *0001V,01/01/70 01:43:01.800,998.429373
5551183 *0001V,01/01/70 01:43:01.900,998.436237
5551292 *0001V,01/01/70 01:43:02.000,998.444086
5551386 *0001V,01/01/70 01:43:02.100,998.454093
5551480 *0001V,01/01/70 01:43:02.200,998.464964
5551589 *0001V,01/01/70 01:43:02.300,998.476763
5551682 *0001V,01/01/70 01:43:02.400,998.489117
5551792 *0001V,01/01/70 01:43:02.500,998.499632
5551885 *0001V,01/01/70 01:43:02.600,998.513591
5551979 *0001V,01/01/70 01:43:02.700,998.528421
5552088 *0001V,01/01/70 01:43:02.800,998.540836
5552182 *0001V,01/01/70 01:43:02.900,998.546445
5552291 *0001V,01/01/70 01:43:03.000,998.550525
5552384 *0001V,01/01/70 01:43:03.100,998.553488
5552478 *0001V,01/01/70 01:43:03.200,998.556642
5552587 *0001V,01/01/70 01:43:03.300,998.557899
5552681 *0001V,01/01/70 01:43:03.400,998.557995
5552790 *0001V,01/01/70 01:43:03.500,998.557851
5552884 *0001V,01/01/70 01:43:03.600,998.558509
5552977 *0001V,01/01/70 01:43:03.700,998.559679
5553086 *0001V,01/01/70 01:43:03.800,998.562596
5553180 *0001V,01/01/70 01:43:03.900,998.564393
5553289 *0001V,01/01/70 01:43:04.000,998.565372
5553383 *0001V,01/01/70 01:43:04.100,998.566277
5553492 *0001V,01/01/70 01:43:04.200,998.567526
5553586 *0001V,01/01/70 01:43:04.300,998.569984
5553679 *0001V,01/01/70 01:43:04.400,998.570639
5553788 *0001V,01/01/70 01:43:04.500,998.562380
5553882 *0001V,01/01/70 01:43:04.600,998.546180
5553991 *0001V,01/01/70 01:43:04.700,998.529268
5554085 *0001V,01/01/70 01:43:04.800,998.514891
5554178 *0001V,01/01/70 01:43:04.900,998.505601
5554288 *0001V,01/01/70 01:43:05.000,998.499801
5554381 *0001V,01/01/70 01:43:05.100,998.493543
5554490 *0001V,01/01/70 01:43:05.200,998.479959
5554584 *0001V,01/01/70 01:43:05.300,998.464690
5554678 *0001V,01/01/70 01:43:05.400,998.442236
5554787 *0001V,01/01/70 01:43:05.500,998.417336
5554880 *0001V,01/01/70 01:43:05.600,998.398884
5554990 *0001V,01/01/70 01:43:05.700,998.375548
5555083 *0001V,01/01/70 01:43:05.800,998.358980
5555192 *0001V,01/01/70 01:43:05.900,998.341261
5555286 *0001V,01/01/70 01:43:06.000,998.320257
5555380 *0001V,01/01/70 01:43:06.100,998.292358
5555489 *0001V,01/01/70 01:43:06.200,998.262531
5555582 *0001V,01/01/70 01:43:06.300,998.234623
5555692 *0001V,01/01/70 01:43:06.400,998.213070
5555785 *0001V,01/01/70 01:43:06.500,998.189504
5555879 *0001V,01/01/70 01:43:06.600,998.155430
5555988 *0001V,01/01/70 01:43:06.700,998.121478
5556082 *0001V,01/01/70 01:43:06.800,998.092414
5556191 *0001V,01/01/70 01:43:06.900,998.071856
5556284 *0001V,01/01/70 01:43:07.000,998.053845
5556378 *0001V,01/01/70 01:43:07.100,998.031485
5556487 *0001V,01/01/70 01:43:07.200,998.014883
5556581 *0001V,01/01/70 01:43:07.300,998.005083
5556690 *0001V,01/01/70 01:43:07.400,997.998693
5556784 *0001V,01/01/70 01:43:07.500,998.001828
5556877 *0001V,01/01/70 01:43:07.600,998.020814
5556986 *0001V,01/01/70 01:43:07.700,998.019638
5557080 *0001V,01/01/70 01:43:07.800,998.022812
5557189 *0001V,01/01/70 01:43:07.900,998.010247
5557283 *0001V,01/01/70 01:43:08.000,998.008887
5557392 *0001V,01/01/70 01:43:08.100,998.009446
5557486 *0001V,01/01/70 01:43:08.200,998.009145
5557579 *0001V,01/01/70 01:43:08.300,998.007205
5557688 *0001V,01/01/70 01:43:08.400,997.994995
5557782 *0001V,01/01/70 01:43:08.500,997.979223
5557891 *0001V,01/01/70 01:43:08.600,997.969107
5557985 *0001V,01/01/70 01:43:08.700,997.958151
5558078 *0001V,01/01/70 01:43:08.800,997.945738
5558188 *0001V,01/01/70 01:43:08.900,997.938831
5558281 *0001V,01/01/70 01:43:09.000,997.933833
5558390 *0001V,01/01/70 01:43:09.100,997.931989
5558484 *0001V,01/01/70 01:43:09.200,997.925670
5558578 *0001V,01/01/70 01:43:09.300,997.922053
5558687 *0001V,01/01/70 01:43:09.400,997.926438
5558780 *0001V,01/01/70 01:43:09.500,997.935861
5558890 *0001V,01/01/70 01:43:09.600,997.945751
5558983 *0001V,01/01/70 01:43:09.700,997.953103
5559092 *0001V,01/01/70 01:43:09.800,997.963406
5559186 *0001V,01/01/70 01:43:09.900,997.980087
5559280 *0001V,01/01/70 01:43:10.000,997.996497
5559389 *0001V,01/01/70 01:43:10.100,998.011161
5559482 *0001V,01/01/70 01:43:10.200,998.026650
5559592 *0001V,01/01/70 01:43:10.300,998.058539
5559685 *0001V,01/01/70 01:43:10.400,998.096599
5559779 *0001V,01/01/70 01:43:10.500,998.136346
5559888 *0001V,01/01/70 01:43:10.600,998.173856
5559982 *0001V,01/01/70 01:43:10.700,998.189974
5600091 *0001V,01/01/70 01:43:10.800,998.201329
5600184 *0001V,01/01/70 01:43:10.900,998.202776
5600278 *0001V,01/01/70 01:43:11.000,998.206920
5600387 *0001V,01/01/70 01:43:11.100,998.208021
5600481 *0001V,01/01/70 01:43:11.200,998.198524
5600590 *0001V,01/01/70 01:43:11.300,998.198300
5600684 *0001V,01/01/70 01:43:11.400,998.203911
5600777 *0001V,01/01/70 01:43:11.500,998.206182
5600887 *0001V,01/01/70 01:43:11.600,998.212691
5600980 *0001V,01/01/70 01:43:11.700,998.212350
5601089 *0001V,01/01/70 01:43:11.800,998.220296
5601183 *0001V,01/01/70 01:43:11.900,998.230729
5601292 *0001V,01/01/70 01:43:12.000,998.253580
5601386 *0001V,01/01/70 01:43:12.100,998.254018
5601479 *0001V,01/01/70 01:43:12.200,998.251986
5601589 *0001V,01/01/70 01:43:12.300,998.263192
5601682 *0001V,01/01/70 01:43:12.400,998.292845
5601791 *0001V,01/01/70 01:43:12.500,998.310357
5601885 *0001V,01/01/70 01:43:12.600,998.319873
5601979 *0001V,01/01/70 01:43:12.700,998.342368
5602088 *0001V,01/01/70 01:43:12.800,998.355938
5602181 *0001V,01/01/70 01:43:12.900,998.355308
5602291 *0001V,01/01/70 01:43:13.000,998.352613
5602384 *0001V,01/01/70 01:43:13.100,998.356421
5602478 *0001V,01/01/70 01:43:13.200,998.367560
5602587 *0001V,01/01/70 01:43:13.300,998.382895
5602681 *0001V,01/01/70 01:43:13.400,998.394694
5602790 *0001V,01/01/70 01:43:13.500,998.406986
5602883 *0001V,01/01/70 01:43:13.600,998.421173
5602993 *0001V,01/01/70 01:43:13.700,998.437897
5603086 *0001V,01/01/70 01:43:13.800,998.452752
5603180 *0001V,01/01/70 01:43:13.900,998.467666
5603289 *0001V,01/01/70 01:43:14.000,998.474710
5603383 *0001V,01/01/70 01:43:14.100,998.472151
5603492 *0001V,01/01/70 01:43:14.200,998.468744
5603585 *0001V,01/01/70 01:43:14.300,998.469135
5603679 *0001V,01/01/70 01:43:14.400,998.467207
5603788 *0001V,01/01/70 01:43:14.500,998.466612
5603882 *0001V,01/01/70 01:43:14.600,998.467402
5603991 *0001V,01/01/70 01:43:14.700,998.467400
5604085 *0001V,01/01/70 01:43:14.800,998.469117
5604178 *0001V,01/01/70 01:43:14.900,998.469802
5604287 *0001V,01/01/70 01:43:15.000,998.469661
5604381 *0001V,01/01/70 01:43:15.100,998.470316
5604490 *0001V,01/01/70 01:43:15.200,998.468377
5604584 *0001V,01/01/70 01:43:15.300,998.465756
5604677 *0001V,01/01/70 01:43:15.400,998.461241
5604787 *0001V,01/01/70 01:43:15.500,998.456996
5604880 *0001V,01/01/70 01:43:15.600,998.452117
5604989 *0001V,01/01/70 01:43:15.700,998.443557
5605083 *0001V,01/01/70 01:43:15.800,998.429280
5605192 *0001V,01/01/70 01:43:15.900,998.416009
5605286 *0001V,01/01/70 01:43:16.000,998.402690
5605379 *0001V,01/01/70 01:43:16.100,998.381077
5605489 *0001V,01/01/70 01:43:16.200,998.355795
5605582 *0001V,01/01/70 01:43:16.300,998.329519
5605691 *0001V,01/01/70 01:43:16.400,998.314133
5605785 *0001V,01/01/70 01:43:16.500,998.294845
5605879 *0001V,01/01/70 01:43:16.600,998.270674
5605988 *0001V,01/01/70 01:43:16.700,998.245096
5606081 *0001V,01/01/70 01:43:16.800,998.234187
5606191 *0001V,01/01/70 01:43:16.900,998.224918
5606284 *0001V,01/01/70 01:43:17.000,998.205954
5606378 *0001V,01/01/70 01:43:17.100,998.186191
5606487 *0001V,01/01/70 01:43:17.200,998.179533
5606581 *0001V,01/01/70 01:43:17.300,998.186062
5606690 *0001V,01/01/70 01:43:17.400,998.202206
5606783 *0001V,01/01/70 01:43:17.500,998.218612
5606893 *0001V,01/01/70 01:43:17.600,998.232890
5606986 *0001V,01/01/70 01:43:17.700,998.244314
5607080 *0001V,01/01/70 01:43:17.800,998.251223
5607189 *0001V,01/01/70 01:43:17.900,998.257726
5607283 *0001V,01/01/70 01:43:18.000,998.262613
5607392 *0001V,01/01/70 01:43:18.100,998.262248
5607485 *0001V,01/01/70 01:43:18.200,998.267338
5607579 *0001V,01/01/70 01:43:18.300,998.271051
5607688 *0001V,01/01/70 01:43:18.400,998.270924
5607782 *0001V,01/01/70 01:43:18.500,998.257803
5607891 *0001V,01/01/70 01:43:18.600,998.238127
5607985 *0001V,01/01/70 01:43:18.700,998.221628
5608078 *0001V,01/01/70 01:43:18.800,998.209363
5608187 *0001V,01/01/70 01:43:18.900,998.199159
5608281 *0001V,01/01/70 01:43:19.000,998.199144
5608390 *0001V,01/01/70 01:43:19.100,998.194005
5608484 *0001V,01/01/70 01:43:19.200,998.188683
5608577 *0001V,01/01/70 01:43:19.300,998.188967
5608687 *0001V,01/01/70 01:43:19.400,998.187566
5608780 *0001V,01/01/70 01:43:19.500,998.187956
5608889 *0001V,01/01/70 01:43:19.600,998.191997
5608983 *0001V,01/01/70 01:43:19.700,998.194797
5609092 *0001V,01/01/70 01:43:19.800,998.203994
5609186 *0001V,01/01/70 01:43:19.900,998.208577
5609279 *0001V,01/01/70 01:43:20.000,998.207179
5609389 *0001V,01/01/70 01:43:20.100,998.197081
5609482 *0001V,01/01/70 01:43:20.200,998.181239
5609591 *0001V,01/01/70 01:43:20.300,998.160441
5609685 *0001V,01/01/70 01:43:20.400,998.142186
5609779 *0001V,01/01/70 01:43:20.500,998.129038
5609888 *0001V,01/01/70 01:43:20.600,998.119027
5609981 *0001V,01/01/70 01:43:20.700,998.110469
5610091 *0001V,01/01/70 01:43:20.800,998.103535
5610184 *0001V,01/01/70 01:43:20.900,998.099711
5610278 *0001V,01/01/70 01:43:21.000,998.106871
5610387 *0001V,01/01/70 01:43:21.100,998.120318
5610481 *0001V,01/01/70 01:43:21.200,998.130276
5610590 *0001V,01/01/70 01:43:21.300,998.123412
5610683 *0001V,01/01/70 01:43:21.400,998.121574
5610793 *0001V,01/01/70 01:43:21.500,998.115400
5610886 *0001V,01/01/70 01:43:21.600,998.108661
5610980 *0001V,01/01/70 01:43:21.700,998.102361
5611089 *0001V,01/01/70 01:43:21.800,998.097928
5611183 *0001V,01/01/70 01:43:21.900,998.099028
5611292 *0001V,01/01/70 01:43:22.000,998.097732
5611385 *0001V,01/01/70 01:43:22.100,998.093912
5611479 *0001V,01/01/70 01:43:22.200,998.090467
5611588 *0001V,01/01/70 01:43:22.300,998.087316
5611682 *0001V,01/01/70 01:43:22.400,998.095099
5611791 *0001V,01/01/70 01:43:22.500,998.104622
5611885 *0001V,01/01/70 01:43:22.600,998.112556
5611978 *0001V,01/01/70 01:43:22.700,998.125720
5612087 *0001V,01/01/70 01:43:22.800,998.149039
5612181 *0001V,01/01/70 01:43:22.900,998.163448
5612290 *0001V,01/01/70 01:43:23.000,998.156207
5612384 *0001V,01/01/70 01:43:23.100,998.147623
5612477 *0001V,01/01/70 01:43:23.200,998.140317
5612587 *0001V,01/01/70 01:43:23.300,998.136897
5612680 *0001V,01/01/70 01:43:23.400,998.141308
5612789 *0001V,01/01/70 01:43:23.500,998.149654
5612883 *0001V,01/01/70 01:43:23.600,998.155859
5612992 *0001V,01/01/70 01:43:23.700,998.161512
5613086 *0001V,01/01/70 01:43:23.800,998.168828
5613179 *0001V,01/01/70 01:43:23.900,998.181503
5613289 *0001V,01/01/70 01:43:24.000,998.188083
5613382 *0001V,01/01/70 01:43:24.100,998.187275
5613491 *0001V,01/01/70 01:43:24.200,998.190553
5613585 *0001V,01/01/70 01:43:24.300,998.194144
5613679 *0001V,01/01/70 01:43:24.400,998.192305
5613788 *0001V,01/01/70 01:43:24.500,998.183591
5613881 *0001V,01/01/70 01:43:24.600,998.184585
5613991 *0001V,01/01/70 01:43:24.700,998.188535
5614084 *0001V,01/01/70 01:43:24.800,998.188070
5614178 *0001V,01/01/70 01:43:24.900,998.189003
5614287 *0001V,01/01/70 01:43:25.000,998.206723
5614381 *0001V,01/01/70 01:43:25.100,998.223877
5614490 *0001V,01/01/70 01:43:25.200,998.240838
5614583 *0001V,01/01/70 01:43:25.300,998.256704
5614693 *0001V,01/01/70 01:43:25.400,998.272375
5614786 *0001V,01/01/70 01:43:25.500,998.287596
5614880 *0001V,01/01/70 01:43:25.600,998.298283
5614989 *0001V,01/01/70 01:43:25.700,998.308772
5615083 *0001V,01/01/70 01:43:25.800,998.314860
5615192 *0001V,01/01/70 01:43:25.900,998.316615
5615285 *0001V,01/01/70 01:43:26.000,998.316371
5615379 *0001V,01/01/70 01:43:26.100,998.319286
5615488 *0001V,01/01/70 01:43:26.200,998.322459
5615582 *0001V,01/01/70 01:43:26.300,998.324644
5615691 *0001V,01/01/70 01:43:26.400,998.326167
5615785 *0001V,01/01/70 01:43:26.500,998.327784
5615878 *0001V,01/01/70 01:43:26.600,998.327175
5615987 *0001V,01/01/70 01:43:26.700,998.324027
5616081 *0001V,01/01/70 01:43:26.800,998.317103
5616190 *0001V,01/01/70 01:43:26.900,998.306261
5616284 *0001V,01/01/70 01:43:27.000,998.301430
5616377 *0001V,01/01/70 01:43:27.100,998.300872
5616487 *0001V,01/01/70 01:43:27.200,998.303946
5616580 *0001V,01/01/70 01:43:27.300,998.312029
5616689 *0001V,01/01/70 01:43:27.400,998.324370
5616783 *0001V,01/01/70 01:43:27.500,998.336094
5616892 *0001V,01/01/70 01:43:27.600,998.351524
5616986 *0001V,01/01/70 01:43:27.700,998.372960
5617079 *0001V,01/01/70 01:43:27.800,998.398809
5617189 *0001V,01/01/70 01:43:27.900,998.412665
5617282 *0001V,01/01/70 01:43:28.000,998.419841
5617391 *0001V,01/01/70 01:43:28.100,998.421091
5617485 *0001V,01/01/70 01:43:28.200,998.422083
5617579 *0001V,01/01/70 01:43:28.300,998.426981
5617688 *0001V,01/01/70 01:43:28.400,998.432259
5617781 *0001V,01/01/70 01:43:28.500,998.439004
5617891 *0001V,01/01/70 01:43:28.600,998.440269
5617984 *0001V,01/01/70 01:43:28.700,998.438659
5618078 *0001V,01/01/70 01:43:28.800,998.433763
5618187 *0001V,01/01/70 01:43:28.900,998.429829
5618281 *0001V,01/01/70 01:43:29.000,998.429306
5618390 *0001V,01/01/70 01:43:29.100,998.427436
5618483 *0001V,01/01/70 01:43:29.200,998.418426
5618593 *0001V,01/01/70 01:43:29.300,998.405193
5618686 *0001V,01/01/70 01:43:29.400,998.384487
5618780 *0001V,01/01/70 01:43:29.500,998.350714
5618889 *0001V,01/01/70 01:43:29.600,998.319934
5618983 *0001V,01/01/70 01:43:29.700,998.295521
5619092 *0001V,01/01/70 01:43:29.800,998.280198
5619185 *0001V,01/01/70 01:43:29.900,998.283273
5619279 *0001V,01/01/70 01:43:30.000,998.291424
5619388 *0001V,01/01/70 01:43:30.100,998.292407
5619482 *0001V,01/01/70 01:43:30.200,998.289654
5619591 *0001V,01/01/70 01:43:30.300,998.292130
5619685 *0001V,01/01/70 01:43:30.400,998.286659
5619778 *0001V,01/01/70 01:43:30.500,998.273038
5619887 *0001V,01/01/70 01:43:30.600,998.258478
5619981 *0001V,01/01/70 01:43:30.700,998.241127
5620090 *0001V,01/01/70 01:43:30.800,998.222651
5620184 *0001V,01/01/70 01:43:30.900,998.207829
5620277 *0001V,01/01/70 01:43:31.000,998.194104
5620387 *0001V,01/01/70 01:43:31.100,998.179167
5620480 *0001V,01/01/70 01:43:31.200,998.165857
5620589 *0001V,01/01/70 01:43:31.300,998.156920
5620683 *0001V,01/01/70 01:43:31.400,998.151180
5620792 *0001V,01/01/70 01:43:31.500,998.147178
5620886 *0001V,01/01/70 01:43:31.600,998.142887
5620979 *0001V,01/01/70 01:43:31.700,998.140806
5621089 *0001V,01/01/70 01:43:31.800,998.141484
5621182 *0001V,01/01/70 01:43:31.900,998.142843
5621291 *0001V,01/01/70 01:43:32.000,998.140163
5621385 *0001V,01/01/70 01:43:32.100,998.132055
5621479 *0001V,01/01/70 01:43:32.200,998.126867
5621588 *0001V,01/01/70 01:43:32.300,998.120224
5621681 *0001V,01/01/70 01:43:32.400,998.113385
5621791 *0001V,01/01/70 01:43:32.500,998.105760
5621884 *0001V,01/01/70 01:43:32.600,998.100550
5621978 *0001V,01/01/70 01:43:32.700,998.095213
5622087 *0001V,01/01/70 01:43:32.800,998.090498
5622181 *0001V,01/01/70 01:43:32.900,998.089409
5622290 *0001V,01/01/70 01:43:33.000,998.080307
5622383 *0001V,01/01/70 01:43:33.100,998.066195
5622493 *0001V,01/01/70 01:43:33.200,998.052468
5622586 *0001V,01/01/70 01:43:33.300,998.037097
5622680 *0001V,01/01/70 01:43:33.400,998.032112
5622789 *0001V,01/01/70 01:43:33.500,998.027732
5622883 *0001V,01/01/70 01:43:33.600,998.026573
5622992 *0001V,01/01/70 01:43:33.700,998.035005
5623085 *0001V,01/01/70 01:43:33.800,998.034916
5623179 *0001V,01/01/70 01:43:33.900,998.041297
5623288 *0001V,01/01/70 01:43:34.000,998.048152
5623382 *0001V,01/01/70 01:43:34.100,998.054692
5623491 *0001V,01/01/70 01:43:34.200,998.046870
5623585 *0001V,01/01/70 01:43:34.300,998.044838
5623678 *0001V,01/01/70 01:43:34.400,998.057365
5623787 *0001V,01/01/70 01:43:34.500,998.064049
5623881 *0001V,01/01/70 01:43:34.600,998.065724
5623990 *0001V,01/01/70 01:43:34.700,998.065413
5624084 *0001V,01/01/70 01:43:34.800,998.064502
5624193 *0001V,01/01/70 01:43:34.900,998.066576
5624287 *0001V,01/01/70 01:43:35.000,998.067610
5624380 *0001V,01/01/70 01:43:35.100,998.070525
5624489 *0001V,01/01/70 01:43:35.200,998.087726
5624583 *0001V,01/01/70 01:43:35.300,998.112421
5624692 *0001V,01/01/70 01:43:35.400,998.139923
5624786 *0001V,01/01/70 01:43:35.500,998.160912
5624879 *0001V,01/01/70 01:43:35.600,998.181024
5624989 *0001V,01/01/70 01:43:35.700,998.193008
5625082 *0001V,01/01/70 01:43:35.800,998.206606
5625191 *0001V,01/01/70 01:43:35.900,998.206378
5625285 *0001V,01/01/70 01:43:36.000,998.203839
5625379 *0001V,01/01/70 01:43:36.100,998.204748
5625488 *0001V,01/01/70 01:43:36.200,998.209505
5625581 *0001V,01/01/70 01:43:36.300,998.208916
5625691 *0001V,01/01/70 01:43:36.400,998.204316
5625784 *0001V,01/01/70 01:43:36.500,998.202330
5625878 *0001V,01/01/70 01:43:36.600,998.201995
5625987 *0001V,01/01/70 01:43:36.700,998.199737
5626081 *0001V,01/01/70 01:43:36.800,998.200339
5626190 *0001V,01/01/70 01:43:36.900,998.187349
5626283 *0001V,01/01/70 01:43:37.000,998.174116
5626393 *0001V,01/01/70 01:43:37.100,998.172854
5626486 *0001V,01/01/70 01:43:37.200,998.168034
5626580 *0001V,01/01/70 01:43:37.300,998.168848
5626689 *0001V,01/01/70 01:43:37.400,998.162191
5626783 *0001V,01/01/70 01:43:37.500,998.162679
5626892 *0001V,01/01/70 01:43:37.600,998.160457
5626985 *0001V,01/01/70 01:43:37.700,998.150485
5627079 *0001V,01/01/70 01:43:37.800,998.151361
5627188 *0001V,01/01/70 01:43:37.900,998.153822
5627282 *0001V,01/01/70 01:43:38.000,998.157348
5627391 *0001V,01/01/70 01:43:38.100,998.160734
5627485 *0001V,01/01/70 01:43:38.200,998.162078
5627578 *0001V,01/01/70 01:43:38.300,998.165921
5627687 *0001V,01/01/70 01:43:38.400,998.172513
5627781 *0001V,01/01/70 01:43:38.500,998.177440
5627890 *0001V,01/01/70 01:43:38.600,998.180541
5627984 *0001V,01/01/70 01:43:38.700,998.184140
5628077 *0001V,01/01/70 01:43:38.800,998.189087
5628187 *0001V,01/01/70 01:43:38.900,998.196620
5628280 *0001V,01/01/70 01:43:39.000,998.204728
5628389 *0001V,01/01/70 01:43:39.100,998.211274
5628483 *0001V,01/01/70 01:43:39.200,998.215949
5628592 *0001V,01/01/70 01:43:39.300,998.221374
5628686 *0001V,01/01/70 01:43:39.400,998.224451
5628779 *0001V,01/01/70 01:43:39.500,998.225025
5628889 *0001V,01/01/70 01:43:39.600,998.224954
5628982 *0001V,01/01/70 01:43:39.700,998.225667
5629091 *0001V,01/01/70 01:43:39.800,998.227175
5629185 *0001V,01/01/70 01:43:39.900,998.229611
5629279 *0001V,01/01/70 01:43:40.000,998.235190
5629388 *0001V,01/01/70 01:43:40.100,998.245589
5629481 *0001V,01/01/70 01:43:40.200,998.252943
5629591 *0001V,01/01/70 01:43:40.300,998.252552
5629684 *0001V,01/01/70 01:43:40.400,998.240662
5629778 *0001V,01/01/70 01:43:40.500,998.238669
5629887 *0001V,01/01/70 01:43:40.600,998.239901
5629981 *0001V,01/01/70 01:43:40.700,998.232482
5630090 *0001V,01/01/70 01:43:40.800,998.223399
5630183 *0001V,01/01/70 01:43:40.900,998.221112
5630293 *0001V,01/01/70 01:43:41.000,998.223726
5630386 *0001V,01/01/70 01:43:41.100,998.236072
5630480 *0001V,01/01/70 01:43:41.200,998.246816
5630589 *0001V,01/01/70 01:43:41.300,998.255140
5630683 *0001V,01/01/70 01:43:41.400,998.256595
5630792 *0001V,01/01/70 01:43:41.500,998.247492
5630885 *0001V,01/01/70 01:43:41.600,998.252434
5630979 *0001V,01/01/70 01:43:41.700,998.254813
5631088 *0001V,01/01/70 01:43:41.800,998.257317
5631182 *0001V,01/01/70 01:43:41.900,998.263951
5631291 *0001V,01/01/70 01:43:42.000,998.268259
5631385 *0001V,01/01/70 01:43:42.100,998.273033
5631478 *0001V,01/01/70 01:43:42.200,998.276763
5631587 *0001V,01/01/70 01:43:42.300,998.281473
5631681 *0001V,01/01/70 01:43:42.400,998.288874
5631790 *0001V,01/01/70 01:43:42.500,998.283041
5631884 *0001V,01/01/70 01:43:42.600,998.272277
5631977 *0001V,01/01/70 01:43:42.700,998.256937
5632087 *0001V,01/01/70 01:43:42.800,998.241531
5632180 *0001V,01/01/70 01:43:42.900,998.238339
5632289 *0001V,01/01/70 01:43:43.000,998.228509
5632383 *0001V,01/01/70 01:43:43.100,998.227490
5632492 *0001V,01/01/70 01:43:43.200,998.238425
5632586 *0001V,01/01/70 01:43:43.300,998.239639
5632679 *0001V,01/01/70 01:43:43.400,998.250255
5632789 *0001V,01/01/70 01:43:43.500,998.250883
5632882 *0001V,01/01/70 01:43:43.600,998.238328
5632991 *0001V,01/01/70 01:43:43.700,998.230281
5633085 *0001V,01/01/70 01:43:43.800,998.232042
5633179 *0001V,01/01/70 01:43:43.900,998.229226
5633288 *0001V,01/01/70 01:43:44.000,998.227326
5633381 *0001V,01/01/70 01:43:44.100,998.222954
5633491 *0001V,01/01/70 01:43:44.200,998.221380
5633584 *0001V,01/01/70 01:43:44.300,998.232026
5633678 *0001V,01/01/70 01:43:44.400,998.240965
5633787 *0001V,01/01/70 01:43:44.500,998.243284
5633881 *0001V,01/01/70 01:43:44.600,998.241556
5633990 *0001V,01/01/70 01:43:44.700,998.245382
5634083 *0001V,01/01/70 01:43:44.800,998.250351
5634177 *0001V,01/01/70 01:43:44.900,998.248059
5634286 *0001V,01/01/70 01:43:45.000,998.240337
5634380 *0001V,01/01/70 01:43:45.100,998.232926
5634489 *0001V,01/01/70 01:43:45.200,998.221789
5634583 *0001V,01/01/70 01:43:45.300,998.219408
5634692 *0001V,01/01/70 01:43:45.400,998.215016
5634785 *0001V,01/01/70 01:43:45.500,998.210895
5634879 *0001V,01/01/70 01:43:45.600,998.206811
5634988 *0001V,01/01/70 01:43:45.700,998.205906
5635082 *0001V,01/01/70 01:43:45.800,998.204276
5635191 *0001V,01/01/70 01:43:45.900,998.192375
5635285 *0001V,01/01/70 01:43:46.000,998.174764
5635378 *0001V,01/01/70 01:43:46.100,998.162166
5635487 *0001V,01/01/70 01:43:46.200,998.154232
5635581 *0001V,01/01/70 01:43:46.300,998.143941
5635690 *0001V,01/01/70 01:43:46.400,998.141384
5635784 *0001V,01/01/70 01:43:46.500,998.146189
5635877 *0001V,01/01/70 01:43:46.600,998.150766
5635987 *0001V,01/01/70 01:43:46.700,998.148317
5636080 *0001V,01/01/70 01:43:46.800,998.146144
5636189 *0001V,01/01/70 01:43:46.900,998.151215
5636283 *0001V,01/01/70 01:43:47.000,998.148576
5636392 *0001V,01/01/70 01:43:47.100,998.135719
5636486 *0001V,01/01/70 01:43:47.200,998.147422
5636579 *0001V,01/01/70 01:43:47.300,998.146930
5636689 *0001V,01/01/70 01:43:47.400,998.133469
5636782 *0001V,01/01/70 01:43:47.500,998.118690
5636891 *0001V,01/01/70 01:43:47.600,998.111166
5636985 *0001V,01/01/70 01:43:47.700,998.116773
5637079 *0001V,01/01/70 01:43:47.800,998.134786
5637188 *0001V,01/01/70 01:43:47.900,998.138718
5637281 *0001V,01/01/70 01:43:48.000,998.127102
5637391 *0001V,01/01/70 01:43:48.100,998.135778
5637484 *0001V,01/01/70 01:43:48.200,998.149932
5637578 *0001V,01/01/70 01:43:48.300,998.161299
5637687 *0001V,01/01/70 01:43:48.400,998.172780
5637781 *0001V,01/01/70 01:43:48.500,998.171698
5637890 *0001V,01/01/70 01:43:48.600,998.158197
5637983 *0001V,01/01/70 01:43:48.700,998.146705
5638077 *0001V,01/01/70 01:43:48.800,998.153710
5638186 *0001V,01/01/70 01:43:48.900,998.165529
5638280 *0001V,01/01/70 01:43:49.000,998.168620
5638389 *0001V,01/01/70 01:43:49.100,998.169658
5638483 *0001V,01/01/70 01:43:49.200,998.191787
5638592 *0001V,01/01/70 01:43:49.300,998.230291
5638685 *0001V,01/01/70 01:43:49.400,998.276470
5638779 *0001V,01/01/70 01:43:49.500,998.304835
5638888 *0001V,01/01/70 01:43:49.600,998.310975
5638982 *0001V,01/01/70 01:43:49.700,998.311602
5639091 *0001V,01/01/70 01:43:49.800,998.298460
5639185 *0001V,01/01/70 01:43:49.900,998.291385
5639278 *0001V,01/01/70 01:43:50.000,998.284707
5639387 *0001V,01/01/70 01:43:50.100,998.271131
5639481 *0001V,01/01/70 01:43:50.200,998.259926
5639590 *0001V,01/01/70 01:43:50.300,998.248941
5639684 *0001V,01/01/70 01:43:50.400,998.242338
5639777 *0001V,01/01/70 01:43:50.500,998.237196
5639887 *0001V,01/01/70 01:43:50.600,998.245751
5639980 *0001V,01/01/70 01:43:50.700,998.240914
5640089 *0001V,01/01/70 01:43:50.800,998.226497
5640183 *0001V,01/01/70 01:43:50.900,998.222268
5640292 *0001V,01/01/70 01:43:51.000,998.219923
5640386 *0001V,01/01/70 01:43:51.100,998.216621
5640479 *0001V,01/01/70 01:43:51.200,998.215583
5640589 *0001V,01/01/70 01:43:51.300,998.220167
5640682 *0001V,01/01/70 01:43:51.400,998.223601
5640791 *0001V,01/01/70 01:43:51.500,998.220854
5640885 *0001V,01/01/70 01:43:51.600,998.221416
5640979 *0001V,01/01/70 01:43:51.700,998.223045
5641088 *0001V,01/01/70 01:43:51.800,998.225566
5641181 *0001V,01/01/70 01:43:51.900,998.226467
5641291 *0001V,01/01/70 01:43:52.000,998.226165
5641384 *0001V,01/01/70 01:43:52.100,998.228271
5641478 *0001V,01/01/70 01:43:52.200,998.232472
5641587 *0001V,01/01/70 01:43:52.300,998.235441
5641681 *0001V,01/01/70 01:43:52.400,998.239149
5641790 *0001V,01/01/70 01:43:52.500,998.244805
5641883 *0001V,01/01/70 01:43:52.600,998.249950
5641993 *0001V,01/01/70 01:43:52.700,998.252710
5642086 *0001V,01/01/70 01:43:52.800,998.252933
5642180 *0001V,01/01/70 01:43:52.900,998.250576
5642289 *0001V,01/01/70 01:43:53.000,998.246290
5642383 *0001V,01/01/70 01:43:53.100,998.240495
5642492 *0001V,01/01/70 01:43:53.200,998.235354
5642585 *0001V,01/01/70 01:43:53.300,998.230481
5642679 *0001V,01/01/70 01:43:53.400,998.225873
5642788 *0001V,01/01/70 01:43:53.500,998.221115
5642882 *0001V,01/01/70 01:43:53.600,998.216538
5642991 *0001V,01/01/70 01:43:53.700,998.212016
5643085 *0001V,01/01/70 01:43:53.800,998.206004
5643178 *0001V,01/01/70 01:43:53.900,998.197287
5643287 *0001V,01/01/70 01:43:54.000,998.188321
5643381 *0001V,01/01/70 01:43:54.100,998.179814
5643490 *0001V,01/01/70 01:43:54.200,998.170516
5643584 *0001V,01/01/70 01:43:54.300,998.162684
5643677 *0001V,01/01/70 01:43:54.400,998.158179
5643787 *0001V,01/01/70 01:43:54.500,998.156657
5643880 *0001V,01/01/70 01:43:54.600,998.156015
5643989 *0001V,01/01/70 01:43:54.700,998.157895
5644083 *0001V,01/01/70 01:43:54.800,998.160722
5644192 *0001V,01/01/70 01:43:54.900,998.165018
5644286 *0001V,01/01/70 01:43:55.000,998.170767
5644379 *0001V,01/01/70 01:43:55.100,998.177671
5644489 *0001V,01/01/70 01:43:55.200,998.185556
5644582 *0001V,01/01/70 01:43:55.300,998.193975
5644691 *0001V,01/01/70 01:43:55.400,998.203519
5644785 *0001V,01/01/70 01:43:55.500,998.212993
5644879 *0001V,01/01/70 01:43:55.600,998.221705
5644988 *0001V,01/01/70 01:43:55.700,998.233117
5645081 *0001V,01/01/70 01:43:55.800,998.245745
5645191 *0001V,01/01/70 01:43:55.900,998.257005
5645284 *0001V,01/01/70 01:43:56.000,998.267461
5645378 *0001V,01/01/70 01:43:56.100,998.277493
5645487 *0001V,01/01/70 01:43:56.200,998.288050
5645581 *0001V,01/01/70 01:43:56.300,998.296428
5645690 *0001V,01/01/70 01:43:56.400,998.301948
5645783 *0001V,01/01/70 01:43:56.500,998.307874
5645893 *0001V,01/01/70 01:43:56.600,998.313135
5645986 *0001V,01/01/70 01:43:56.700,998.315920
5646080 *0001V,01/01/70 01:43:56.800,998.315450
5646189 *0001V,01/01/70 01:43:56.900,998.314209
5646283 *0001V,01/01/70 01:43:57.000,998.311012
5646392 *0001V,01/01/70 01:43:57.100,998.303001
5646485 *0001V,01/01/70 01:43:57.200,998.291992
5646579 *0001V,01/01/70 01:43:57.300,998.265743
5646688 *0001V,01/01/70 01:43:57.400,998.239793
5646782 *0001V,01/01/70 01:43:57.500,998.232882
5646891 *0001V,01/01/70 01:43:57.600,998.212236
5646985 *0001V,01/01/70 01:43:57.700,998.195792
5647078 *0001V,01/01/70 01:43:57.800,998.180017
5647187 *0001V,01/01/70 01:43:57.900,998.162853
5647281 *0001V,01/01/70 01:43:58.000,998.137280
5647390 *0001V,01/01/70 01:43:58.100,998.118761
5647484 *0001V,01/01/70 01:43:58.200,998.103715
5647577 *0001V,01/01/70 01:43:58.300,998.093335
5647687 *0001V,01/01/70 01:43:58.400,998.102070
5647780 *0001V,01/01/70 01:43:58.500,998.111966
5647889 *0001V,01/01/70 01:43:58.600,998.116764
5647983 *0001V,01/01/70 01:43:58.700,998.116326
5648092 *0001V,01/01/70 01:43:58.800,998.114453
5648186 *0001V,01/01/70 01:43:58.900,998.118162
5648279 *0001V,01/01/70 01:43:59.000,998.119671
5648389 *0001V,01/01/70 01:43:59.100,998.117519
5648482 *0001V,01/01/70 01:43:59.200,998.114987
5648591 *0001V,01/01/70 01:43:59.300,998.111244
5648685 *0001V,01/01/70 01:43:59.400,998.109952
5648779 *0001V,01/01/70 01:43:59.500,998.112081
5648888 *0001V,01/01/70 01:43:59.600,998.112784
5648981 *0001V,01/01/70 01:43:59.700,998.108954
5649091 *0001V,01/01/70 01:43:59.800,998.103848
5649184 *0001V,01/01/70 01:43:59.900,998.104763
5649278 *0001V,01/01/70 01:44:00.000,998.109649
5649387 *0001V,01/01/70 01:44:00.100,998.118088
5649481 *0001V,01/01/70 01:44:00.200,998.130258
5649590 *0001V,01/01/70 01:44:00.300,998.141845
5649683 *0001V,01/01/70 01:44:00.400,998.156068
5649777 *0001V,01/01/70 01:44:00.500,998.170704
5649886 *0001V,01/01/70 01:44:00.600,998.180995
5649980 *0001V,01/01/70 01:44:00.700,998.189754
5650089 *0001V,01/01/70 01:44:00.800,998.199280
5650183 *0001V,01/01/70 01:44:00.900,998.208185
5650292 *0001V,01/01/70 01:44:01.000,998.215587
5650385 *0001V,01/01/70 01:44:01.100,998.220846
5650479 *0001V,01/01/70 01:44:01.200,998.226670
5650588 *0001V,01/01/70 01:44:01.300,998.231005
5650682 *0001V,01/01/70 01:44:01.400,998.234805
5650791 *0001V,01/01/70 01:44:01.500,998.240579
5650885 *0001V,01/01/70 01:44:01.600,998.247196
5650978 *0001V,01/01/70 01:44:01.700,998.254891
5651087 *0001V,01/01/70 01:44:01.800,998.263493
5651181 *0001V,01/01/70 01:44:01.900,998.272568
5651290 *0001V,01/01/70 01:44:02.000,998.281352
5651384 *0001V,01/01/70 01:44:02.100,998.286753
5651477 *0001V,01/01/70 01:44:02.200,998.293508
5651587 *0001V,01/01/70 01:44:02.300,998.296597
5651680 *0001V,01/01/70 01:44:02.400,998.297269
5651789 *0001V,01/01/70 01:44:02.500,998.298366
5651883 *0001V,01/01/70 01:44:02.600,998.303027
5651992 *0001V,01/01/70 01:44:02.700,998.309044
5652086 *0001V,01/01/70 01:44:02.800,998.317046
5652179 *0001V,01/01/70 01:44:02.900,998.323545
5652289 *0001V,01/01/70 01:44:03.000,998.331908
5652382 *0001V,01/01/70 01:44:03.100,998.346371
5652491 *0001V,01/01/70 01:44:03.200,998.357855
5652585 *0001V,01/01/70 01:44:03.300,998.365657
5652679 *0001V,01/01/70 01:44:03.400,998.372936
5652788 *0001V,01/01/70 01:44:03.500,998.380012
5652881 *0001V,01/01/70 01:44:03.600,998.387072
5652991 *0001V,01/01/70 01:44:03.700,998.393389
5653084 *0001V,01/01/70 01:44:03.800,998.399507
5653178 *0001V,01/01/70 01:44:03.900,998.404870
5653287 *0001V,01/01/70 01:44:04.000,998.408749
5653381 *0001V,01/01/70 01:44:04.100,998.409193
5653490 *0001V,01/01/70 01:44:04.200,998.404383
5653583 *0001V,01/01/70 01:44:04.300,998.397559
5653677 *0001V,01/01/70 01:44:04.400,998.387763
5653786 *0001V,01/01/70 01:44:04.500,998.376453
5653880 *0001V,01/01/70 01:44:04.600,998.356595
5653989 *0001V,01/01/70 01:44:04.700,998.342201
5654083 *0001V,01/01/70 01:44:04.800,998.330406
5654192 *0001V,01/01/70 01:44:04.900,998.319213
5654285 *0001V,01/01/70 01:44:05.000,998.307768
5654379 *0001V,01/01/70 01:44:05.100,998.292268
5654488 *0001V,01/01/70 01:44:05.200,998.274157
5654582 *0001V,01/01/70 01:44:05.300,998.257762
5654691 *0001V,01/01/70 01:44:05.400,998.241629
5654785 *0001V,01/01/70 01:44:05.500,998.224454
5654878 *0001V,01/01/70 01:44:05.600,998.208334
5654987 *0001V,01/01/70 01:44:05.700,998.193646
5655081 *0001V,01/01/70 01:44:05.800,998.175379
5655190 *0001V,01/01/70 01:44:05.900,998.157940
5655284 *0001V,01/01/70 01:44:06.000,998.140013
5655377 *0001V,01/01/70 01:44:06.100,998.125923
5655487 *0001V,01/01/70 01:44:06.200,998.114810
5655580 *0001V,01/01/70 01:44:06.300,998.103754
5655689 *0001V,01/01/70 01:44:06.400,998.093771
5655783 *0001V,01/01/70 01:44:06.500,998.089547
5655892 *0001V,01/01/70 01:44:06.600,998.087662
5655986 *0001V,01/01/70 01:44:06.700,998.081918
5656079 *0001V,01/01/70 01:44:06.800,998.086036
5656189 *0001V,01/01/70 01:44:06.900,998.094253
5656282 *0001V,01/01/70 01:44:07.000,998.104322
5656391 *0001V,01/01/70 01:44:07.100,998.113130
5656485 *0001V,01/01/70 01:44:07.200,998.122987
5656579 *0001V,01/01/70 01:44:07.300,998.134426
5656688 *0001V,01/01/70 01:44:07.400,998.144881
5656781 *0001V,01/01/70 01:44:07.500,998.152834
5656891 *0001V,01/01/70 01:44:07.600,998.158639
5656984 *0001V,01/01/70 01:44:07.700,998.163176
5657078 *0001V,01/01/70 01:44:07.800,998.156489
5657187 *0001V,01/01/70 01:44:07.900,998.143017
5657281 *0001V,01/01/70 01:44:08.000,998.138859
5657390 *0001V,01/01/70 01:44:08.100,998.132681
5657483 *0001V,01/01/70 01:44:08.200,998.135273
5657593 *0001V,01/01/70 01:44:08.300,998.136932
5657686 *0001V,01/01/70 01:44:08.400,998.136460
5657780 *0001V,01/01/70 01:44:08.500,998.126937
5657889 *0001V,01/01/70 01:44:08.600,998.121101
5657983 *0001V,01/01/70 01:44:08.700,998.112919
5658092 *0001V,01/01/70 01:44:08.800,998.105031
5658185 *0001V,01/01/70 01:44:08.900,998.098120
5658279 *0001V,01/01/70 01:44:09.000,998.091692
5658388 *0001V,01/01/70 01:44:09.100,998.089334
5658482 *0001V,01/01/70 01:44:09.200,998.094266
5658591 *0001V,01/01/70 01:44:09.300,998.086057
5658685 *0001V,01/01/70 01:44:09.400,998.080133
5658778 *0001V,01/01/70 01:44:09.500,998.084888
5658887 *0001V,01/01/70 01:44:09.600,998.096179
5658981 *0001V,01/01/70 01:44:09.700,998.111212
5659090 *0001V,01/01/70 01:44:09.800,998.122618
5659184 *0001V,01/01/70 01:44:09.900,998.136412
5659277 *0001V,01/01/70 01:44:10.000,998.156344
5659387 *0001V,01/01/70 01:44:10.100,998.168448
5659480 *0001V,01/01/70 01:44:10.200,998.177368
5659589 *0001V,01/01/70 01:44:10.300,998.181049
5659683 *0001V,01/01/70 01:44:10.400,998.186306
5659792 *0001V,01/01/70 01:44:10.500,998.177075
5659886 *0001V,01/01/70 01:44:10.600,998.168020
5659979 *0001V,01/01/70 01:44:10.700,998.168843
5700089 *0001V,01/01/70 01:44:10.800,998.175195
5700182 *0001V,01/01/70 01:44:10.900,998.197725
5700291 *0001V,01/01/70 01:44:11.000,998.217027
5700385 *0001V,01/01/70 01:44:11.100,998.252415
5700479 *0001V,01/01/70 01:44:11.200,998.279469
5700588 *0001V,01/01/70 01:44:11.300,998.279871
5700681 *0001V,01/01/70 01:44:11.400,998.279442
5700791 *0001V,01/01/70 01:44:11.500,998.279784
5700884 *0001V,01/01/70 01:44:11.600,998.282362
5700978 *0001V,01/01/70 01:44:11.700,998.284184
5701087 *0001V,01/01/70 01:44:11.800,998.277427
5701181 *0001V,01/01/70 01:44:11.900,998.272347
5701290 *0001V,01/01/70 01:44:12.000,998.279957
5701383 *0001V,01/01/70 01:44:12.100,998.275442
5701493 *0001V,01/01/70 01:44:12.200,998.269695
5701586 *0001V,01/01/70 01:44:12.300,998.268994
5701680 *0001V,01/01/70 01:44:12.400,998.268127
5701789 *0001V,01/01/70 01:44:12.500,998.264919
5701883 *0001V,01/01/70 01:44:12.600,998.269012
5701992 *0001V,01/01/70 01:44:12.700,998.285068
5702085 *0001V,01/01/70 01:44:12.800,998.299997
5702179 *0001V,01/01/70 01:44:12.900,998.312750
5702288 *0001V,01/01/70 01:44:13.000,998.324354
5702382 *0001V,01/01/70 01:44:13.100,998.326567
5702491 *0001V,01/01/70 01:44:13.200,998.324822
5702585 *0001V,01/01/70 01:44:13.300,998.328741
5702678 *0001V,01/01/70 01:44:13.400,998.333264
5702787 *0001V,01/01/70 01:44:13.500,998.326117
5702881 *0001V,01/01/70 01:44:13.600,998.317352
5702990 *0001V,01/01/70 01:44:13.700,998.321831
5703084 *0001V,01/01/70 01:44:13.800,998.336355
5703177 *0001V,01/01/70 01:44:13.900,998.345530
5703287 *0001V,01/01/70 01:44:14.000,998.347592
5703380 *0001V,01/01/70 01:44:14.100,998.347274
5703489 *0001V,01/01/70 01:44:14.200,998.348192
5703583 *0001V,01/01/70 01:44:14.300,998.342902
5703692 *0001V,01/01/70 01:44:14.400,998.330858
5703786 *0001V,01/01/70 01:44:14.500,998.317077
5703879 *0001V,01/01/70 01:44:14.600,998.311228
5703989 *0001V,01/01/70 01:44:14.700,998.302158
5704082 *0001V,01/01/70 01:44:14.800,998.282634
5704191 *0001V,01/01/70 01:44:14.900,998.267000
5704285 *0001V,01/01/70 01:44:15.000,998.261356
5704379 *0001V,01/01/70 01:44:15.100,998.250372
5704488 *0001V,01/01/70 01:44:15.200,998.230790
5704581 *0001V,01/01/70 01:44:15.300,998.220975
5704691 *0001V,01/01/70 01:44:15.400,998.205224
5704784 *0001V,01/01/70 01:44:15.500,998.188033
5704878 *0001V,01/01/70 01:44:15.600,998.180570
5704987 *0001V,01/01/70 01:44:15.700,998.175683
5705081 *0001V,01/01/70 01:44:15.800,998.171889
5705190 *0001V,01/01/70 01:44:15.900,998.168757
5705283 *0001V,01/01/70 01:44:16.000,998.166374
5705393 *0001V,01/01/70 01:44:16.100,998.158997
5705486 *0001V,01/01/70 01:44:16.200,998.145721
5705580 *0001V,01/01/70 01:44:16.300,998.127869
5705689 *0001V,01/01/70 01:44:16.400,998.111306
5705783 *0001V,01/01/70 01:44:16.500,998.094918
5705892 *0001V,01/01/70 01:44:16.600,998.083448
5705985 *0001V,01/01/70 01:44:16.700,998.073330
5706079 *0001V,01/01/70 01:44:16.800,998.061840
5706188 *0001V,01/01/70 01:44:16.900,998.052746
5706282 *0001V,01/01/70 01:44:17.000,998.046153
5706391 *0001V,01/01/70 01:44:17.100,998.040831
5706485 *0001V,01/01/70 01:44:17.200,998.037750
5706578 *0001V,01/01/70 01:44:17.300,998.037224
5706687 *0001V,01/01/70 01:44:17.400,998.039337
5706781 *0001V,01/01/70 01:44:17.500,998.042254
5706890 *0001V,01/01/70 01:44:17.600,998.046320
5706984 *0001V,01/01/70 01:44:17.700,998.052808
5707077 *0001V,01/01/70 01:44:17.800,998.062298
5707187 *0001V,01/01/70 01:44:17.900,998.070928
5707280 *0001V,01/01/70 01:44:18.000,998.081267
5707389 *0001V,01/01/70 01:44:18.100,998.091810
5707483 *0001V,01/01/70 01:44:18.200,998.100124
5707592 *0001V,01/01/70 01:44:18.300,998.104331
5707686 *0001V,01/01/70 01:44:18.400,998.098549
5707779 *0001V,01/01/70 01:44:18.500,998.103001
5707889 *0001V,01/01/70 01:44:18.600,998.114997
5707982 *0001V,01/01/70 01:44:18.700,998.126043
5708091 *0001V,01/01/70 01:44:18.800,998.135211
5708185 *0001V,01/01/70 01:44:18.900,998.140559
5708279 *0001V,01/01/70 01:44:19.000,998.139946
5708388 *0001V,01/01/70 01:44:19.100,998.133313
5708481 *0001V,01/01/70 01:44:19.200,998.125892
5708591 *0001V,01/01/70 01:44:19.300,998.118918
5708684 *0001V,01/01/70 01:44:19.400,998.120347
5708778 *0001V,01/01/70 01:44:19.500,998.118940
5708887 *0001V,01/01/70 01:44:19.600,998.107913
5708981 *0001V,01/01/70 01:44:19.700,998.096659
5709090 *0001V,01/01/70 01:44:19.800,998.086896
5709183 *0001V,01/01/70 01:44:19.900,998.072361
5709293 *0001V,01/01/70 01:44:20.000,998.061066
5709386 *0001V,01/01/70 01:44:20.100,998.067452
5709480 *0001V,01/01/70 01:44:20.200,998.061249
5709589 *0001V,01/01/70 01:44:20.300,998.048357
5709683 *0001V,01/01/70 01:44:20.400,998.039496
5709792 *0001V,01/01/70 01:44:20.500,998.035002
5709885 *0001V,01/01/70 01:44:20.600,998.034932
5709979 *0001V,01/01/70 01:44:20.700,998.034590
5710088 *0001V,01/01/70 01:44:20.800,998.029604
5710182 *0001V,01/01/70 01:44:20.900,998.021231
5710291 *0001V,01/01/70 01:44:21.000,998.012473
5710385 *0001V,01/01/70 01:44:21.100,997.996230
5710478 *0001V,01/01/70 01:44:21.200,997.985873
5710587 *0001V,01/01/70 01:44:21.300,997.984384
5710681 *0001V,01/01/70 01:44:21.400,998.019977
5710790 *0001V,01/01/70 01:44:21.500,998.034049
5710884 *0001V,01/01/70 01:44:21.600,998.037133
5710977 *0001V,01/01/70 01:44:21.700,998.055432
5711087 *0001V,01/01/70 01:44:21.800,998.059352
5711180 *0001V,01/01/70 01:44:21.900,998.056359
5711289 *0001V,01/01/70 01:44:22.000,998.046565
5711383 *0001V,01/01/70 01:44:22.100,998.028115
5711492 *0001V,01/01/70 01:44:22.200,998.021535
5711586 *0001V,01/01/70 01:44:22.300,998.021617
5711679 *0001V,01/01/70 01:44:22.400,998.028383
5711789 *0001V,01/01/70 01:44:22.500,998.061293
5711882 *0001V,01/01/70 01:44:22.600,998.089254
5711991 *0001V,01/01/70 01:44:22.700,998.107649
5712085 *0001V,01/01/70 01:44:22.800,998.126891
5712179 *0001V,01/01/70 01:44:22.900,998.145366
5712288 *0001V,01/01/70 01:44:23.000,998.170382
5712381 *0001V,01/01/70 01:44:23.100,998.184687
5712491 *0001V,01/01/70 01:44:23.200,998.201537
5712584 *0001V,01/01/70 01:44:23.300,998.220956
5712678 *0001V,01/01/70 01:44:23.400,998.240362
5712787 *0001V,01/01/70 01:44:23.500,998.257576
5712881 *0001V,01/01/70 01:44:23.600,998.277303
5712990 *0001V,01/01/70 01:44:23.700,998.288852
5713083 *0001V,01/01/70 01:44:23.800,998.295770
5713177 *0001V,01/01/70 01:44:23.900,998.308688
5713286 *0001V,01/01/70 01:44:24.000,998.322199
5713380 *0001V,01/01/70 01:44:24.100,998.327527
5713489 *0001V,01/01/70 01:44:24.200,998.331301
5713583 *0001V,01/01/70 01:44:24.300,998.333640
5713692 *0001V,01/01/70 01:44:24.400,998.331327
5713785 *0001V,01/01/70 01:44:24.500,998.326689
5713879 *0001V,01/01/70 01:44:24.600,998.323155
5713988 *0001V,01/01/70 01:44:24.700,998.324656
5714082 *0001V,01/01/70 01:44:24.800,998.328119
5714191 *0001V,01/01/70 01:44:24.900,998.326701
5714285 *0001V,01/01/70 01:44:25.000,998.322351
5714378 *0001V,01/01/70 01:44:25.100,998.320202
5714487 *0001V,01/01/70 01:44:25.200,998.320820
5714581 *0001V,01/01/70 01:44:25.300,998.322514
5714690 *0001V,01/01/70 01:44:25.400,998.326424
5714784 *0001V,01/01/70 01:44:25.500,998.333659
5714877 *0001V,01/01/70 01:44:25.600,998.343926
5714987 *0001V,01/01/70 01:44:25.700,998.355379
5715080 *0001V,01/01/70 01:44:25.800,998.366573
5715189 *0001V,01/01/70 01:44:25.900,998.378016
5715283 *0001V,01/01/70 01:44:26.000,998.391248
5715392 *0001V,01/01/70 01:44:26.100,998.394923
5715486 *0001V,01/01/70 01:44:26.200,998.385411
5715579 *0001V,01/01/70 01:44:26.300,998.397128
5715689 *0001V,01/01/70 01:44:26.400,998.409873
5715782 *0001V,01/01/70 01:44:26.500,998.406576
5715891 *0001V,01/01/70 01:44:26.600,998.374518
5715985 *0001V,01/01/70 01:44:26.700,998.335412
5716079 *0001V,01/01/70 01:44:26.800,998.297458
5716188 *0001V,01/01/70 01:44:26.900,998.263375
5716281 *0001V,01/01/70 01:44:27.000,998.238180
5716391 *0001V,01/01/70 01:44:27.100,998.220839
5716484 *0001V,01/01/70 01:44:27.200,998.202994
5716578 *0001V,01/01/70 01:44:27.300,998.182150
5716687 *0001V,01/01/70 01:44:27.400,998.158640
5716781 *0001V,01/01/70 01:44:27.500,998.135284
5716890 *0001V,01/01/70 01:44:27.600,998.119117
5716983 *0001V,01/01/70 01:44:27.700,998.113367
5717077 *0001V,01/01/70 01:44:27.800,998.105365
5717186 *0001V,01/01/70 01:44:27.900,998.090721
5717280 *0001V,01/01/70 01:44:28.000,998.078344
5717389 *0001V,01/01/70 01:44:28.100,998.064643
5717483 *0001V,01/01/70 01:44:28.200,998.056905
5717592 *0001V,01/01/70 01:44:28.300,998.039430
5717685 *0001V,01/01/70 01:44:28.400,998.031492
5717779 *0001V,01/01/70 01:44:28.500,998.017820
5717888 *0001V,01/01/70 01:44:28.600,998.012465
5717982 *0001V,01/01/70 01:44:28.700,998.013232
5718091 *0001V,01/01/70 01:44:28.800,998.018946
5718185 *0001V,01/01/70 01:44:28.900,998.022736
5718278 *0001V,01/01/70 01:44:29.000,998.017380
5718387 *0001V,01/01/70 01:44:29.100,998.004065
5718481 *0001V,01/01/70 01:44:29.200,998.003378
5718590 *0001V,01/01/70 01:44:29.300,998.002090
5718684 *0001V,01/01/70 01:44:29.400,998.004514
5718777 *0001V,01/01/70 01:44:29.500,998.012632
5718887 *0001V,01/01/70 01:44:29.600,998.022187
5718980 *0001V,01/01/70 01:44:29.700,998.033123
5719089 *0001V,01/01/70 01:44:29.800,998.043448
5719183 *0001V,01/01/70 01:44:29.900,998.050822
5719292 *0001V,01/01/70 01:44:30.000,998.057058
5719386 *0001V,01/01/70 01:44:30.100,998.063795
5719479 *0001V,01/01/70 01:44:30.200,998.073048
5719589 *0001V,01/01/70 01:44:30.300,998.087243
5719682 *0001V,01/01/70 01:44:30.400,998.104377
5719791 *0001V,01/01/70 01:44:30.500,998.123425
5719885 *0001V,01/01/70 01:44:30.600,998.141421
5719979 *0001V,01/01/70 01:44:30.700,998.156374
5720088 *0001V,01/01/70 01:44:30.800,998.171235
5720181 *0001V,01/01/70 01:44:30.900,998.182122
5720291 *0001V,01/01/70 01:44:31.000,998.198370
5720384 *0001V,01/01/70 01:44:31.100,998.214169
5720478 *0001V,01/01/70 01:44:31.200,998.230351
5720587 *0001V,01/01/70 01:44:31.300,998.240765
5720681 *0001V,01/01/70 01:44:31.400,998.251888
5720790 *0001V,01/01/70 01:44:31.500,998.266653
5720883 *0001V,01/01/70 01:44:31.600,998.280753
5720977 *0001V,01/01/70 01:44:31.700,998.295468
5721086 *0001V,01/01/70 01:44:31.800,998.308545
5721180 *0001V,01/01/70 01:44:31.900,998.318529
5721289 *0001V,01/01/70 01:44:32.000,998.329703
5721383 *0001V,01/01/70 01:44:32.100,998.343544
5721492 *0001V,01/01/70 01:44:32.200,998.353742
5721585 *0001V,01/01/70 01:44:32.300,998.357899
5721679 *0001V,01/01/70 01:44:32.400,998.362602
5721788 *0001V,01/01/70 01:44:32.500,998.372869
5721882 *0001V,01/01/70 01:44:32.600,998.380472
5721991 *0001V,01/01/70 01:44:32.700,998.376312
5722085 *0001V,01/01/70 01:44:32.800,998.372672
5722178 *0001V,01/01/70 01:44:32.900,998.356844
5722287 *0001V,01/01/70 01:44:33.000,998.328969
5722381 *0001V,01/01/70 01:44:33.100,998.317607
5722490 *0001V,01/01/70 01:44:33.200,998.319371
5722584 *0001V,01/01/70 01:44:33.300,998.316086
5722677 *0001V,01/01/70 01:44:33.400,998.307819
5722787 *0001V,01/01/70 01:44:33.500,998.303564
5722880 *0001V,01/01/70 01:44:33.600,998.312006
5722989 *0001V,01/01/70 01:44:33.700,998.323082
5723083 *0001V,01/01/70 01:44:33.800,998.324120
5723192 *0001V,01/01/70 01:44:33.900,998.314534
5723286 *0001V,01/01/70 01:44:34.000,998.301975
5723379 *0001V,01/01/70 01:44:34.100,998.302346
5723489 *0001V,01/01/70 01:44:34.200,998.305070
5723582 *0001V,01/01/70 01:44:34.300,998.290038
5723691 *0001V,01/01/70 01:44:34.400,998.286789
5723785 *0001V,01/01/70 01:44:34.500,998.280556
5723879 *0001V,01/01/70 01:44:34.600,998.279272
5723988 *0001V,01/01/70 01:44:34.700,998.281763
5724081 *0001V,01/01/70 01:44:34.800,998.282551
5724191 *0001V,01/01/70 01:44:34.900,998.286073
5724284 *0001V,01/01/70 01:44:35.000,998.288275
5724378 *0001V,01/01/70 01:44:35.100,998.286030
5724487 *0001V,01/01/70 01:44:35.200,998.278907
5724581 *0001V,01/01/70 01:44:35.300,998.264317
5724690 *0001V,01/01/70 01:44:35.400,998.247140
5724783 *0001V,01/01/70 01:44:35.500,998.236047
5724877 *0001V,01/01/70 01:44:35.600,998.224869
5724986 *0001V,01/01/70 01:44:35.700,998.210732
5725080 *0001V,01/01/70 01:44:35.800,998.207033
5725189 *0001V,01/01/70 01:44:35.900,998.210344
5725283 *0001V,01/01/70 01:44:36.000,998.205767
5725392 *0001V,01/01/70 01:44:36.100,998.196700
5725485 *0001V,01/01/70 01:44:36.200,998.186600
5725579 *0001V,01/01/70 01:44:36.300,998.167393
5725688 *0001V,01/01/70 01:44:36.400,998.144482
5725782 *0001V,01/01/70 01:44:36.500,998.126557
5725891 *0001V,01/01/70 01:44:36.600,998.117851
5725985 *0001V,01/01/70 01:44:36.700,998.117833
5726078 *0001V,01/01/70 01:44:36.800,998.120751
5726187 *0001V,01/01/70 01:44:36.900,998.121938
5726281 *0001V,01/01/70 01:44:37.000,998.122055
5726390 *0001V,01/01/70 01:44:37.100,998.122606
5726484 *0001V,01/01/70 01:44:37.200,998.124542
5726577 *0001V,01/01/70 01:44:37.300,998.125526
5726687 *0001V,01/01/70 01:44:37.400,998.123409
5726780 *0001V,01/01/70 01:44:37.500,998.118617
5726889 *0001V,01/01/70 01:44:37.600,998.111980
5726983 *0001V,01/01/70 01:44:37.700,998.106692
5727092 *0001V,01/01/70 01:44:37.800,998.104759
5727186 *0001V,01/01/70 01:44:37.900,998.109752
5727279 *0001V,01/01/70 01:44:38.000,998.118084
5727389 *0001V,01/01/70 01:44:38.100,998.129422
5727482 *0001V,01/01/70 01:44:38.200,998.145096
5727591 *0001V,01/01/70 01:44:38.300,998.157649
5727685 *0001V,01/01/70 01:44:38.400,998.166895
5727779 *0001V,01/01/70 01:44:38.500,998.176171
5727888 *0001V,01/01/70 01:44:38.600,998.181895
5727981 *0001V,01/01/70 01:44:38.700,998.184971
5728091 *0001V,01/01/70 01:44:38.800,998.193299
5728184 *0001V,01/01/70 01:44:38.900,998.206662
5728278 *0001V,01/01/70 01:44:39.000,998.217073
5728387 *0001V,01/01/70 01:44:39.100,998.231367
5728481 *0001V,01/01/70 01:44:39.200,998.244389
5728590 *0001V,01/01/70 01:44:39.300,998.271498
5728683 *0001V,01/01/70 01:44:39.400,998.298272
5728777 *0001V,01/01/70 01:44:39.500,998.330814
5728886 *0001V,01/01/70 01:44:39.600,998.363558
5728980 *0001V,01/01/70 01:44:39.700,998.400822
5729089 *0001V,01/01/70 01:44:39.800,998.429314
5729183 *0001V,01/01/70 01:44:39.900,998.431202
5729292 *0001V,01/01/70 01:44:40.000,998.419263
5729385 *0001V,01/01/70 01:44:40.100,998.413050
5729479 *0001V,01/01/70 01:44:40.200,998.411961
5729588 *0001V,01/01/70 01:44:40.300,998.411379
5729682 *0001V,01/01/70 01:44:40.400,998.411992
5729791 *0001V,01/01/70 01:44:40.500,998.404794
5729885 *0001V,01/01/70 01:44:40.600,998.386786
5729978 *0001V,01/01/70 01:44:40.700,998.368898
5730087 *0001V,01/01/70 01:44:40.800,998.348359
5730181 *0001V,01/01/70 01:44:40.900,998.325394
5730290 *0001V,01/01/70 01:44:41.000,998.305771
5730384 *0001V,01/01/70 01:44:41.100,998.289488
5730477 *0001V,01/01/70 01:44:41.200,998.264229
5730587 *0001V,01/01/70 01:44:41.300,998.237512
5730680 *0001V,01/01/70 01:44:41.400,998.213655
5730789 *0001V,01/01/70 01:44:41.500,998.199636
5730883 *0001V,01/01/70 01:44:41.600,998.178820
5730992 *0001V,01/01/70 01:44:41.700,998.175275
5731086 *0001V,01/01/70 01:44:41.800,998.184287
5731179 *0001V,01/01/70 01:44:41.900,998.193930
5731289 *0001V,01/01/70 01:44:42.000,998.188573
5731382 *0001V,01/01/70 01:44:42.100,998.177085
5731491 *0001V,01/01/70 01:44:42.200,998.171534
5731585 *0001V,01/01/70 01:44:42.300,998.171813
5731679 *0001V,01/01/70 01:44:42.400,998.173631
5731788 *0001V,01/01/70 01:44:42.500,998.181645
5731881 *0001V,01/01/70 01:44:42.600,998.195072
5731991 *0001V,01/01/70 01:44:42.700,998.195265
5732084 *0001V,01/01/70 01:44:42.800,998.202112
5732178 *0001V,01/01/70 01:44:42.900,998.210090
5732287 *0001V,01/01/70 01:44:43.000,998.206170
5732381 *0001V,01/01/70 01:44:43.100,998.192991
5732490 *0001V,01/01/70 01:44:43.200,998.197240
5732583 *0001V,01/01/70 01:44:43.300,998.209260
5732693 *0001V,01/01/70 01:44:43.400,998.223428
5732786 *0001V,01/01/70 01:44:43.500,998.231877
5732880 *0001V,01/01/70 01:44:43.600,998.237729
5732989 *0001V,01/01/70 01:44:43.700,998.236855
5733083 *0001V,01/01/70 01:44:43.800,998.232297
5733192 *0001V,01/01/70 01:44:43.900,998.223652
5733285 *0001V,01/01/70 01:44:44.000,998.213158
5733379 *0001V,01/01/70 01:44:44.100,998.207496
5733488 *0001V,01/01/70 01:44:44.200,998.208282
5733582 *0001V,01/01/70 01:44:44.300,998.208877
5733691 *0001V,01/01/70 01:44:44.400,998.209464
5733785 *0001V,01/01/70 01:44:44.500,998.203371
5733878 *0001V,01/01/70 01:44:44.600,998.182981
5733987 *0001V,01/01/70 01:44:44.700,998.154685
5734081 *0001V,01/01/70 01:44:44.800,998.135177
5734190 *0001V,01/01/70 01:44:44.900,998.121820
5734284 *0001V,01/01/70 01:44:45.000,998.107835
5734377 *0001V,01/01/70 01:44:45.100,998.096734
5734487 *0001V,01/01/70 01:44:45.200,998.087688
5734580 *0001V,01/01/70 01:44:45.300,998.079870
5734689 *0001V,01/01/70 01:44:45.400,998.071410
5734783 *0001V,01/01/70 01:44:45.500,998.067266
5734892 *0001V,01/01/70 01:44:45.600,998.064032
5734986 *0001V,01/01/70 01:44:45.700,998.061490
5735079 *0001V,01/01/70 01:44:45.800,998.059695
5735189 *0001V,01/01/70 01:44:45.900,998.058079
5735282 *0001V,01/01/70 01:44:46.000,998.053614
5735391 *0001V,01/01/70 01:44:46.100,998.046361
5735485 *0001V,01/01/70 01:44:46.200,998.038536
5735579 *0001V,01/01/70 01:44:46.300,998.031178
5735688 *0001V,01/01/70 01:44:46.400,998.027800
5735781 *0001V,01/01/70 01:44:46.500,998.028039
5735891 *0001V,01/01/70 01:44:46.600,998.030906
5735984 *0001V,01/01/70 01:44:46.700,998.035437
5736078 *0001V,01/01/70 01:44:46.800,998.041772
5736187 *0001V,01/01/70 01:44:46.900,998.048195
5736281 *0001V,01/01/70 01:44:47.000,998.058798
5736390 *0001V,01/01/70 01:44:47.100,998.063555
5736483 *0001V,01/01/70 01:44:47.200,998.061404
5736593 *0001V,01/01/70 01:44:47.300,998.058066
5736686 *0001V,01/01/70 01:44:47.400,998.053108
5736780 *0001V,01/01/70 01:44:47.500,998.048487
5736889 *0001V,01/01/70 01:44:47.600,998.042321
5736983 *0001V,01/01/70 01:44:47.700,998.034963
5737092 *0001V,01/01/70 01:44:47.800,998.030005
5737185 *0001V,01/01/70 01:44:47.900,998.028092
5737279 *0001V,01/01/70 01:44:48.000,998.032187
5737388 *0001V,01/01/70 01:44:48.100,998.037502
5737482 *0001V,01/01/70 01:44:48.200,998.038942
5737591 *0001V,01/01/70 01:44:48.300,998.039405
5737685 *0001V,01/01/70 01:44:48.400,998.044671
5737778 *0001V,01/01/70 01:44:48.500,998.046458
5737887 *0001V,01/01/70 01:44:48.600,998.044282
5737981 *0001V,01/01/70 01:44:48.700,998.041090
5738090 *0001V,01/01/70 01:44:48.800,998.028561
5738184 *0001V,01/01/70 01:44:48.900,998.023734
5738277 *0001V,01/01/70 01:44:49.000,998.054223
5738387 *0001V,01/01/70 01:44:49.100,998.086069
5738480 *0001V,01/01/70 01:44:49.200,998.126831
5738589 *0001V,01/01/70 01:44:49.300,998.153930
5738683 *0001V,01/01/70 01:44:49.400,998.160241
5738792 *0001V,01/01/70 01:44:49.500,998.157391
5738886 *0001V,01/01/70 01:44:49.600,998.155725
5738979 *0001V,01/01/70 01:44:49.700,998.144212
5739089 *0001V,01/01/70 01:44:49.800,998.148199
5739182 *0001V,01/01/70 01:44:49.900,998.160442
5739291 *0001V,01/01/70 01:44:50.000,998.168745
5739385 *0001V,01/01/70 01:44:50.100,998.180855
5739479 *0001V,01/01/70 01:44:50.200,998.188058
5739588 *0001V,01/01/70 01:44:50.300,998.209927
5739681 *0001V,01/01/70 01:44:50.400,998.238361
5739791 *0001V,01/01/70 01:44:50.500,998.271538
5739884 *0001V,01/01/70 01:44:50.600,998.291493
5739978 *0001V,01/01/70 01:44:50.700,998.305244
5740087 *0001V,01/01/70 01:44:50.800,998.303783
5740181 *0001V,01/01/70 01:44:50.900,998.311263
5740290 *0001V,01/01/70 01:44:51.000,998.326056
5740383 *0001V,01/01/70 01:44:51.100,998.344773
5740493 *0001V,01/01/70 01:44:51.200,998.357492
5740586 *0001V,01/01/70 01:44:51.300,998.368402
5740680 *0001V,01/01/70 01:44:51.400,998.377970
5740789 *0001V,01/01/70 01:44:51.500,998.373370
5740883 *0001V,01/01/70 01:44:51.600,998.388983
5740992 *0001V,01/01/70 01:44:51.700,998.415623
5741085 *0001V,01/01/70 01:44:51.800,998.446693
5741179 *0001V,01/01/70 01:44:51.900,998.472928
5741288 *0001V,01/01/70 01:44:52.000,998.489809
5741382 *0001V,01/01/70 01:44:52.100,998.501876
5741491 *0001V,01/01/70 01:44:52.200,998.508423
5741585 *0001V,01/01/70 01:44:52.300,998.505663
5741678 *0001V,01/01/70 01:44:52.400,998.502067
5741787 *0001V,01/01/70 01:44:52.500,998.499419
5741881 *0001V,01/01/70 01:44:52.600,998.499304
5741990 *0001V,01/01/70 01:44:52.700,998.501393
5742084 *0001V,01/01/70 01:44:52.800,998.504574
5742177 *0001V,01/01/70 01:44:52.900,998.503796
5742287 *0001V,01/01/70 01:44:53.000,998.501047
5742380 *0001V,01/01/70 01:44:53.100,998.499240
5742489 *0001V,01/01/70 01:44:53.200,998.496856
5742583 *0001V,01/01/70 01:44:53.300,998.491888
5742692 *0001V,01/01/70 01:44:53.400,998.479905
5742786 *0001V,01/01/70 01:44:53.500,998.464504
5742879 *0001V,01/01/70 01:44:53.600,998.450578
5742989 *0001V,01/01/70 01:44:53.700,998.432399
5743082 *0001V,01/01/70 01:44:53.800,998.408969
5743191 *0001V,01/01/70 01:44:53.900,998.385873
5743285 *0001V,01/01/70 01:44:54.000,998.364205
5743379 *0001V,01/01/70 01:44:54.100,998.344221
5743488 *0001V,01/01/70 01:44:54.200,998.322518
5743581 *0001V,01/01/70 01:44:54.300,998.294778
5743691 *0001V,01/01/70 01:44:54.400,998.268556
5743784 *0001V,01/01/70 01:44:54.500,998.238995
5743878 *0001V,01/01/70 01:44:54.600,998.202580
5743987 *0001V,01/01/70 01:44:54.700,998.163075
5744081 *0001V,01/01/70 01:44:54.800,998.127646
5744190 *0001V,01/01/70 01:44:54.900,998.096538
5744283 *0001V,01/01/70 01:44:55.000,998.072188
5744393 *0001V,01/01/70 01:44:55.100,998.054105
5744486 *0001V,01/01/70 01:44:55.200,998.043077
5744580 *0001V,01/01/70 01:44:55.300,998.027984
5744689 *0001V,01/01/70 01:44:55.400,998.016186
5744783 *0001V,01/01/70 01:44:55.500,998.006070
5744892 *0001V,01/01/70 01:44:55.600,997.997595
5744985 *0001V,01/01/70 01:44:55.700,997.993725
5745079 *0001V,01/01/70 01:44:55.800,997.993124
5745188 *0001V,01/01/70 01:44:55.900,997.987363
5745282 *0001V,01/01/70 01:44:56.000,997.978465
5745391 *0001V,01/01/70 01:44:56.100,997.969717
5745485 *0001V,01/01/70 01:44:56.200,997.965127
5745578 *0001V,01/01/70 01:44:56.300,997.961535
5745687 *0001V,01/01/70 01:44:56.400,997.963326
5745781 *0001V,01/01/70 01:44:56.500,997.964202
5745890 *0001V,01/01/70 01:44:56.600,997.964037
5745984 *0001V,01/01/70 01:44:56.700,997.965763
5746077 *0001V,01/01/70 01:44:56.800,997.968789
5746187 *0001V,01/01/70 01:44:56.900,997.971725
5746280 *0001V,01/01/70 01:44:57.000,997.971467
5746389 *0001V,01/01/70 01:44:57.100,997.972525
5746483 *0001V,01/01/70 01:44:57.200,997.973438
5746592 *0001V,01/01/70 01:44:57.300,997.976321
5746686 *0001V,01/01/70 01:44:57.400,997.988617
5746779 *0001V,01/01/70 01:44:57.500,997.999164
5746889 *0001V,01/01/70 01:44:57.600,998.003164
5746982 *0001V,01/01/70 01:44:57.700,997.992646
5747091 *0001V,01/01/70 01:44:57.800,997.983235
5747185 *0001V,01/01/70 01:44:57.900,997.975446
5747279 *0001V,01/01/70 01:44:58.000,997.973570
5747388 *0001V,01/01/70 01:44:58.100,997.973067
5747481 *0001V,01/01/70 01:44:58.200,997.969363
5747591 *0001V,01/01/70 01:44:58.300,997.964632
5747684 *0001V,01/01/70 01:44:58.400,997.967447
5747778 *0001V,01/01/70 01:44:58.500,997.989990
5747887 *0001V,01/01/70 01:44:58.600,998.002076
5747981 *0001V,01/01/70 01:44:58.700,998.000001
5748090 *0001V,01/01/70 01:44:58.800,997.988886
5748183 *0001V,01/01/70 01:44:58.900,997.983772
5748277 *0001V,01/01/70 01:44:59.000,997.980334
5748386 *0001V,01/01/70 01:44:59.100,997.978390
5748480 *0001V,01/01/70 01:44:59.200,997.970442
5748589 *0001V,01/01/70 01:44:59.300,997.961916
5748683 *0001V,01/01/70 01:44:59.400,997.956619
5748792 *0001V,01/01/70 01:44:59.500,997.945144
5748885 *0001V,01/01/70 01:44:59.600,997.946107
5748979 *0001V,01/01/70 01:44:59.700,997.960379
5749088 *0001V,01/01/70 01:44:59.800,997.974403
5749182 *0001V,01/01/70 01:44:59.900,997.988439
5749291 *0001V,01/01/70 01:45:00.000,997.995585
5749385 *0001V,01/01/70 01:45:00.100,998.008567
5749478 *0001V,01/01/70 01:45:00.200,998.029497
5749587 *0001V,01/01/70 01:45:00.300,998.054609
5749681 *0001V,01/01/70 01:45:00.400,998.082188
5749790 *0001V,01/01/70 01:45:00.500,998.108520
5749884 *0001V,01/01/70 01:45:00.600,998.130337
5749977 *0001V,01/01/70 01:45:00.700,998.159106
5750087 *0001V,01/01/70 01:45:00.800,998.181326
5750180 *0001V,01/01/70 01:45:00.900,998.205238
5750289 *0001V,01/01/70 01:45:01.000,998.214728
5750383 *0001V,01/01/70 01:45:01.100,998.220820
5750492 *0001V,01/01/70 01:45:01.200,998.228709
5750586 *0001V,01/01/70 01:45:01.300,998.243331
5750679 *0001V,01/01/70 01:45:01.400,998.262667
5750789 *0001V,01/01/70 01:45:01.500,998.286980
5750882 *0001V,01/01/70 01:45:01.600,998.307019
5750991 *0001V,01/01/70 01:45:01.700,998.322358
5751085 *0001V,01/01/70 01:45:01.800,998.325001
5751179 *0001V,01/01/70 01:45:01.900,998.327637
5751288 *0001V,01/01/70 01:45:02.000,998.331501
5751381 *0001V,01/01/70 01:45:02.100,998.341640
5751491 *0001V,01/01/70 01:45:02.200,998.356736
5751584 *0001V,01/01/70 01:45:02.300,998.360760
5751678 *0001V,01/01/70 01:45:02.400,998.365645
5751787 *0001V,01/01/70 01:45:02.500,998.378828
5751881 *0001V,01/01/70 01:45:02.600,998.391091
5751990 *0001V,01/01/70 01:45:02.700,998.403354
5752083 *0001V,01/01/70 01:45:02.800,998.414108
5752193 *0001V,01/01/70 01:45:02.900,998.423456
5752286 *0001V,01/01/70 01:45:03.000,998.430074
5752380 *0001V,01/01/70 01:45:03.100,998.437964
5752489 *0001V,01/01/70 01:45:03.200,998.445898
5752583 *0001V,01/01/70 01:45:03.300,998.452114
5752692 *0001V,01/01/70 01:45:03.400,998.458674
5752785 *0001V,01/01/70 01:45:03.500,998.462941
5752879 *0001V,01/01/70 01:45:03.600,998.464516
5752988 *0001V,01/01/70 01:45:03.700,998.464393
5753082 *0001V,01/01/70 01:45:03.800,998.462055
5753191 *0001V,01/01/70 01:45:03.900,998.459970
5753285 *0001V,01/01/70 01:45:04.000,998.455201
5753378 *0001V,01/01/70 01:45:04.100,998.449801
5753487 *0001V,01/01/70 01:45:04.200,998.444183
5753581 *0001V,01/01/70 01:45:04.300,998.439910
5753690 *0001V,01/01/70 01:45:04.400,998.438342
5753784 *0001V,01/01/70 01:45:04.500,998.438159
5753877 *0001V,01/01/70 01:45:04.600,998.438742
5753987 *0001V,01/01/70 01:45:04.700,998.439814
5754080 *0001V,01/01/70 01:45:04.800,998.442568
5754190 *0001V,01/01/70 01:45:04.900,998.447668
5754283 *0001V,01/01/70 01:45:05.000,998.453168
5754377 *0001V,01/01/70 01:45:05.100,998.458614
5754486 *0001V,01/01/70 01:45:05.200,998.463081
5754580 *0001V,01/01/70 01:45:05.300,998.466016
5754689 *0001V,01/01/70 01:45:05.400,998.468370
5754782 *0001V,01/01/70 01:45:05.500,998.469920
5754892 *0001V,01/01/70 01:45:05.600,998.471007
5754985 *0001V,01/01/70 01:45:05.700,998.472325
5755079 *0001V,01/01/70 01:45:05.800,998.473048
5755188 *0001V,01/01/70 01:45:05.900,998.474350
5755282 *0001V,01/01/70 01:45:06.000,998.476016
5755391 *0001V,01/01/70 01:45:06.100,998.477886
5755484 *0001V,01/01/70 01:45:06.200,998.481450
5755578 *0001V,01/01/70 01:45:06.300,998.485847
5755687 *0001V,01/01/70 01:45:06.400,998.491189
5755781 *0001V,01/01/70 01:45:06.500,998.498510
5755890 *0001V,01/01/70 01:45:06.600,998.504705
5755984 *0001V,01/01/70 01:45:06.700,998.502109
5756077 *0001V,01/01/70 01:45:06.800,998.485767
5756186 *0001V,01/01/70 01:45:06.900,998.455180
5756280 *0001V,01/01/70 01:45:07.000,998.424006
5756389 *0001V,01/01/70 01:45:07.100,998.400470
5756483 *0001V,01/01/70 01:45:07.200,998.378434
5756592 *0001V,01/01/70 01:45:07.300,998.359902
5756686 *0001V,01/01/70 01:45:07.400,998.343685
5756779 *0001V,01/01/70 01:45:07.500,998.328161
5756888 *0001V,01/01/70 01:45:07.600,998.315299
5756982 *0001V,01/01/70 01:45:07.700,998.309339
5757091 *0001V,01/01/70 01:45:07.800,998.295211
5757185 *0001V,01/01/70 01:45:07.900,998.282043
5757278 *0001V,01/01/70 01:45:08.000,998.268815
5757388 *0001V,01/01/70 01:45:08.100,998.260378
5757481 *0001V,01/01/70 01:45:08.200,998.252098
5757590 *0001V,01/01/70 01:45:08.300,998.241668
5757684 *0001V,01/01/70 01:45:08.400,998.226232
5757778 *0001V,01/01/70 01:45:08.500,998.216313
5757887 *0001V,01/01/70 01:45:08.600,998.212331
5757980 *0001V,01/01/70 01:45:08.700,998.205983
5758090 *0001V,01/01/70 01:45:08.800,998.201414
5758183 *0001V,01/01/70 01:45:08.900,998.187746
5758277 *0001V,01/01/70 01:45:09.000,998.171130
5758386 *0001V,01/01/70 01:45:09.100,998.155729
5758480 *0001V,01/01/70 01:45:09.200,998.143546
5758589 *0001V,01/01/70 01:45:09.300,998.144563
5758682 *0001V,01/01/70 01:45:09.400,998.139053
5758792 *0001V,01/01/70 01:45:09.500,998.121770
5758885 *0001V,01/01/70 01:45:09.600,998.114657
5758979 *0001V,01/01/70 01:45:09.700,998.106988
5759088 *0001V,01/01/70 01:45:09.800,998.095623
5759182 *0001V,01/01/70 01:45:09.900,998.074742
5759291 *0001V,01/01/70 01:45:10.000,998.053588
5759384 *0001V,01/01/70 01:45:10.100,998.035879
5759478 *0001V,01/01/70 01:45:10.200,998.009797
5759587 *0001V,01/01/70 01:45:10.300,997.982526
5759681 *0001V,01/01/70 01:45:10.400,997.960346
5759790 *0001V,01/01/70 01:45:10.500,997.956570
5759884 *0001V,01/01/70 01:45:10.600,997.954749
5759977 *0001V,01/01/70 01:45:10.700,997.947793
5800086 *0001V,01/01/70 01:45:10.800,997.940902
5800180 *0001V,01/01/70 01:45:10.900,997.935960
5800289 *0001V,01/01/70 01:45:11.000,997.937726
5800383 *0001V,01/01/70 01:45:11.100,997.946045
5800492 *0001V,01/01/70 01:45:11.200,997.949627
5800586 *0001V,01/01/70 01:45:11.300,997.952470
5800679 *0001V,01/01/70 01:45:11.400,997.948749
5800788 *0001V,01/01/70 01:45:11.500,997.938077
5800882 *0001V,01/01/70 01:45:11.600,997.922556
5800991 *0001V,01/01/70 01:45:11.700,997.908021
5801085 *0001V,01/01/70 01:45:11.800,997.898692
5801178 *0001V,01/01/70 01:45:11.900,997.911238
5801288 *0001V,01/01/70 01:45:12.000,997.916806
5801381 *0001V,01/01/70 01:45:12.100,997.925069
5801490 *0001V,01/01/70 01:45:12.200,997.956461
5801584 *0001V,01/01/70 01:45:12.300,997.997577
5801678 *0001V,01/01/70 01:45:12.400,998.020903
5801787 *0001V,01/01/70 01:45:12.500,998.036531
5801880 *0001V,01/01/70 01:45:12.600,998.050708
5801990 *0001V,01/01/70 01:45:12.700,998.060385
5802083 *0001V,01/01/70 01:45:12.800,998.071931
5802192 *0001V,01/01/70 01:45:12.900,998.082741
5802286 *0001V,01/01/70 01:45:13.000,998.097660
5802380 *0001V,01/01/70 01:45:13.100,998.118026
5802489 *0001V,01/01/70 01:45:13.200,998.130812
5802582 *0001V,01/01/70 01:45:13.300,998.138234
5802692 *0001V,01/01/70 01:45:13.400,998.143525
5802785 *0001V,01/01/70 01:45:13.500,998.150434
5802879 *0001V,01/01/70 01:45:13.600,998.168103
5802988 *0001V,01/01/70 01:45:13.700,998.185330
5803082 *0001V,01/01/70 01:45:13.800,998.199505
5803191 *0001V,01/01/70 01:45:13.900,998.222931
5803284 *0001V,01/01/70 01:45:14.000,998.252474
5803378 *0001V,01/01/70 01:45:14.100,998.281122
5803487 *0001V,01/01/70 01:45:14.200,998.302378
5803581 *0001V,01/01/70 01:45:14.300,998.324388
5803690 *0001V,01/01/70 01:45:14.400,998.352072
5803784 *0001V,01/01/70 01:45:14.500,998.388318
5803893 *0001V,01/01/70 01:45:14.600,998.406474
5803986 *0001V,01/01/70 01:45:14.700,998.427017
5804080 *0001V,01/01/70 01:45:14.800,998.439556
5804189 *0001V,01/01/70 01:45:14.900,998.447463
5804283 *0001V,01/01/70 01:45:15.000,998.447125
5804392 *0001V,01/01/70 01:45:15.100,998.448497
5804486 *0001V,01/01/70 01:45:15.200,998.455330
5804579 *0001V,01/01/70 01:45:15.300,998.457404
5804688 *0001V,01/01/70 01:45:15.400,998.461024
5804782 *0001V,01/01/70 01:45:15.500,998.467502
5804891 *0001V,01/01/70 01:45:15.600,998.474197
5804985 *0001V,01/01/70 01:45:15.700,998.479214
5805078 *0001V,01/01/70 01:45:15.800,998.486566
5805188 *0001V,01/01/70 01:45:15.900,998.495749
5805281 *0001V,01/01/70 01:45:16.000,998.507044
5805390 *0001V,01/01/70 01:45:16.100,998.517021
5805484 *0001V,01/01/70 01:45:16.200,998.520181
5805578 *0001V,01/01/70 01:45:16.300,998.520161
5805687 *0001V,01/01/70 01:45:16.400,998.517654
5805780 *0001V,01/01/70 01:45:16.500,998.516276
5805890 *0001V,01/01/70 01:45:16.600,998.513572
5805983 *0001V,01/01/70 01:45:16.700,998.509461
5806077 *0001V,01/01/70 01:45:16.800,998.505546
5806186 *0001V,01/01/70 01:45:16.900,998.502190
5806280 *0001V,01/01/70 01:45:17.000,998.496691
5806389 *0001V,01/01/70 01:45:17.100,998.486874
5806482 *0001V,01/01/70 01:45:17.200,998.481759
5806592 *0001V,01/01/70 01:45:17.300,998.476719
5806685 *0001V,01/01/70 01:45:17.400,998.466612
5806779 *0001V,01/01/70 01:45:17.500,998.458644
5806888 *0001V,01/01/70 01:45:17.600,998.453502
5806982 *0001V,01/01/70 01:45:17.700,998.447949
5807091 *0001V,01/01/70 01:45:17.800,998.447711
5807184 *0001V,01/01/70 01:45:17.900,998.446498
5807278 *0001V,01/01/70 01:45:18.000,998.443536
5807387 *0001V,01/01/70 01:45:18.100,998.436803
5807481 *0001V,01/01/70 01:45:18.200,998.423956
5807590 *0001V,01/01/70 01:45:18.300,998.416269
5807684 *0001V,01/01/70 01:45:18.400,998.411194
5807777 *0001V,01/01/70 01:45:18.500,998.404390
5807886 *0001V,01/01/70 01:45:18.600,998.396692
5807980 *0001V,01/01/70 01:45:18.700,998.388455
5808089 *0001V,01/01/70 01:45:18.800,998.380325
5808183 *0001V,01/01/70 01:45:18.900,998.372122
5808292 *0001V,01/01/70 01:45:19.000,998.361094
5808386 *0001V,01/01/70 01:45:19.100,998.350596
5808479 *0001V,01/01/70 01:45:19.200,998.341172
5808588 *0001V,01/01/70 01:45:19.300,998.330927
5808682 *0001V,01/01/70 01:45:19.400,998.321579
5808791 *0001V,01/01/70 01:45:19.500,998.312972
5808885 *0001V,01/01/70 01:45:19.600,998.304149
5808978 *0001V,01/01/70 01:45:19.700,998.293340
5809088 *0001V,01/01/70 01:45:19.800,998.284998
5809181 *0001V,01/01/70 01:45:19.900,998.277273
5809290 *0001V,01/01/70 01:45:20.000,998.269713
5809384 *0001V,01/01/70 01:45:20.100,998.261763
5809478 *0001V,01/01/70 01:45:20.200,998.249675
5809587 *0001V,01/01/70 01:45:20.300,998.238064
5809680 *0001V,01/01/70 01:45:20.400,998.228042
5809790 *0001V,01/01/70 01:45:20.500,998.219260
5809883 *0001V,01/01/70 01:45:20.600,998.212854
5809992 *0001V,01/01/70 01:45:20.700,998.206451
5810086 *0001V,01/01/70 01:45:20.800,998.201347
5810180 *0001V,01/01/70 01:45:20.900,998.196455
5810289 *0001V,01/01/70 01:45:21.000,998.190553
5810382 *0001V,01/01/70 01:45:21.100,998.184886
5810492 *0001V,01/01/70 01:45:21.200,998.179431
5810585 *0001V,01/01/70 01:45:21.300,998.174598
5810679 *0001V,01/01/70 01:45:21.400,998.171354
5810788 *0001V,01/01/70 01:45:21.500,998.167170
5810882 *0001V,01/01/70 01:45:21.600,998.165770
5810991 *0001V,01/01/70 01:45:21.700,998.163600
5811084 *0001V,01/01/70 01:45:21.800,998.155593
5811178 *0001V,01/01/70 01:45:21.900,998.147473
5811287 *0001V,01/01/70 01:45:22.000,998.138244
5811381 *0001V,01/01/70 01:45:22.100,998.131104
5811490 *0001V,01/01/70 01:45:22.200,998.128136
5811584 *0001V,01/01/70 01:45:22.300,998.119380
5811677 *0001V,01/01/70 01:45:22.400,998.104934
5811786 *0001V,01/01/70 01:45:22.500,998.091969
5811880 *0001V,01/01/70 01:45:22.600,998.078459
5811989 *0001V,01/01/70 01:45:22.700,998.066802
5812083 *0001V,01/01/70 01:45:22.800,998.055194
5812192 *0001V,01/01/70 01:45:22.900,998.042654
5812286 *0001V,01/01/70 01:45:23.000,998.034025
5812379 *0001V,01/01/70 01:45:23.100,998.028549
5812488 *0001V,01/01/70 01:45:23.200,998.019663
5812582 *0001V,01/01/70 01:45:23.300,998.021417
5812691 *0001V,01/01/70 01:45:23.400,998.024119
5812785 *0001V,01/01/70 01:45:23.500,998.022320
5812878 *0001V,01/01/70 01:45:23.600,998.012898
5812988 *0001V,01/01/70 01:45:23.700,998.007318
5813081 *0001V,01/01/70 01:45:23.800,998.006987
5813190 *0001V,01/01/70 01:45:23.900,998.019315
5813284 *0001V,01/01/70 01:45:24.000,998.030886
5813378 *0001V,01/01/70 01:45:24.100,998.037270
5813487 *0001V,01/01/70 01:45:24.200,998.036968
5813580 *0001V,01/01/70 01:45:24.300,998.036215
5813690 *0001V,01/01/70 01:45:24.400,998.038930
5813783 *0001V,01/01/70 01:45:24.500,998.041229
5813877 *0001V,01/01/70 01:45:24.600,998.056396
5813986 *0001V,01/01/70 01:45:24.700,998.076524
5814080 *0001V,01/01/70 01:45:24.800,998.091775
5814189 *0001V,01/01/70 01:45:24.900,998.096174
5814282 *0001V,01/01/70 01:45:25.000,998.098610
5814392 *0001V,01/01/70 01:45:25.100,998.102356
5814485 *0001V,01/01/70 01:45:25.200,998.121206
5814579 *0001V,01/01/70 01:45:25.300,998.139883
5814688 *0001V,01/01/70 01:45:25.400,998.158626
5814782 *0001V,01/01/70 01:45:25.500,998.171064
5814891 *0001V,01/01/70 01:45:25.600,998.187913
5814984 *0001V,01/01/70 01:45:25.700,998.200391
5815078 *0001V,01/01/70 01:45:25.800,998.213429
5815187 *0001V,01/01/70 01:45:25.900,998.226206
5815281 *0001V,01/01/70 01:45:26.000,998.240078
5815390 *0001V,01/01/70 01:45:26.100,998.251616
5815484 *0001V,01/01/70 01:45:26.200,998.263045
5815577 *0001V,01/01/70 01:45:26.300,998.273592
5815686 *0001V,01/01/70 01:45:26.400,998.282300
5815780 *0001V,01/01/70 01:45:26.500,998.290065
5815889 *0001V,01/01/70 01:45:26.600,998.297711
5815983 *0001V,01/01/70 01:45:26.700,998.308055
5816092 *0001V,01/01/70 01:45:26.800,998.317795
5816186 *0001V,01/01/70 01:45:26.900,998.325143
5816279 *0001V,01/01/70 01:45:27.000,998.330903
5816388 *0001V,01/01/70 01:45:27.100,998.333461
5816482 *0001V,01/01/70 01:45:27.200,998.339666
5816591 *0001V,01/01/70 01:45:27.300,998.347567
5816685 *0001V,01/01/70 01:45:27.400,998.355682
5816778 *0001V,01/01/70 01:45:27.500,998.364871
5816888 *0001V,01/01/70 01:45:27.600,998.370697
5816981 *0001V,01/01/70 01:45:27.700,998.377053
5817090 *0001V,01/01/70 01:45:27.800,998.384077
5817184 *0001V,01/01/70 01:45:27.900,998.391113
5817278 *0001V,01/01/70 01:45:28.000,998.400342
5817387 *0001V,01/01/70 01:45:28.100,998.413713
5817480 *0001V,01/01/70 01:45:28.200,998.429913
5817590 *0001V,01/01/70 01:45:28.300,998.443210
5817683 *0001V,01/01/70 01:45:28.400,998.455525
5817792 *0001V,01/01/70 01:45:28.500,998.465565
5817886 *0001V,01/01/70 01:45:28.600,998.475691
5817980 *0001V,01/01/70 01:45:28.700,998.484418
5818089 *0001V,01/01/70 01:45:28.800,998.490452
5818182 *0001V,01/01/70 01:45:28.900,998.496462
5818292 *0001V,01/01/70 01:45:29.000,998.500214
5818385 *0001V,01/01/70 01:45:29.100,998.503692
5818479 *0001V,01/01/70 01:45:29.200,998.507573
5818588 *0001V,01/01/70 01:45:29.300,998.511403
5818682 *0001V,01/01/70 01:45:29.400,998.514457
5818791 *0001V,01/01/70 01:45:29.500,998.515077
5818884 *0001V,01/01/70 01:45:29.600,998.513809
5818978 *0001V,01/01/70 01:45:29.700,998.510804
5819087 *0001V,01/01/70 01:45:29.800,998.508351
5819181 *0001V,01/01/70 01:45:29.900,998.507708
5819290 *0001V,01/01/70 01:45:30.000,998.506798
5819384 *0001V,01/01/70 01:45:30.100,998.504971
5819477 *0001V,01/01/70 01:45:30.200,998.502733
5819586 *0001V,01/01/70 01:45:30.300,998.499686
5819680 *0001V,01/01/70 01:45:30.400,998.495290
5819789 *0001V,01/01/70 01:45:30.500,998.489004
5819883 *0001V,01/01/70 01:45:30.600,998.481047
5819992 *0001V,01/01/70 01:45:30.700,998.473433
5820086 *0001V,01/01/70 01:45:30.800,998.466860
5820179 *0001V,01/01/70 01:45:30.900,998.461950
5820288 *0001V,01/01/70 01:45:31.000,998.456839
5820382 *0001V,01/01/70 01:45:31.100,998.451307
5820491 *0001V,01/01/70 01:45:31.200,998.446173
5820585 *0001V,01/01/70 01:45:31.300,998.439735
5820678 *0001V,01/01/70 01:45:31.400,998.432432
5820788 *0001V,01/01/70 01:45:31.500,998.424775
5820881 *0001V,01/01/70 01:45:31.600,998.416012
5820990 *0001V,01/01/70 01:45:31.700,998.407433
5821084 *0001V,01/01/70 01:45:31.800,998.397385
5821178 *0001V,01/01/70 01:45:31.900,998.385805
5821287 *0001V,01/01/70 01:45:32.000,998.373619
5821380 *0001V,01/01/70 01:45:32.100,998.360844
5821490 *0001V,01/01/70 01:45:32.200,998.347231
5821583 *0001V,01/01/70 01:45:32.300,998.334521
5821692 *0001V,01/01/70 01:45:32.400,998.321485
5821786 *0001V,01/01/70 01:45:32.500,998.308183
5821880 *0001V,01/01/70 01:45:32.600,998.294661
5821989 *0001V,01/01/70 01:45:32.700,998.280390
5822082 *0001V,01/01/70 01:45:32.800,998.267236
5822192 *0001V,01/01/70 01:45:32.900,998.255087
5822285 *0001V,01/01/70 01:45:33.000,998.243249
5822379 *0001V,01/01/70 01:45:33.100,998.231928
5822488 *0001V,01/01/70 01:45:33.200,998.221812
5822582 *0001V,01/01/70 01:45:33.300,998.211594
5822691 *0001V,01/01/70 01:45:33.400,998.201773
5822784 *0001V,01/01/70 01:45:33.500,998.191863
5822878 *0001V,01/01/70 01:45:33.600,998.182350
5822987 *0001V,01/01/70 01:45:33.700,998.173600
5823081 *0001V,01/01/70 01:45:33.800,998.164281
5823190 *0001V,01/01/70 01:45:33.900,998.156248
5823284 *0001V,01/01/70 01:45:34.000,998.149682
5823377 *0001V,01/01/70 01:45:34.100,998.141827
5823486 *0001V,01/01/70 01:45:34.200,998.134000
5823580 *0001V,01/01/70 01:45:34.300,998.127840
5823689 *0001V,01/01/70 01:45:34.400,998.123634
5823783 *0001V,01/01/70 01:45:34.500,998.120100
5823892 *0001V,01/01/70 01:45:34.600,998.116846
5823986 *0001V,01/01/70 01:45:34.700,998.113234
5824079 *0001V,01/01/70 01:45:34.800,998.109338
5824188 *0001V,01/01/70 01:45:34.900,998.106965
5824282 *0001V,01/01/70 01:45:35.000,998.106601
5824391 *0001V,01/01/70 01:45:35.100,998.106829
5824485 *0001V,01/01/70 01:45:35.200,998.107238
5824578 *0001V,01/01/70 01:45:35.300,998.106952
5824688 *0001V,01/01/70 01:45:35.400,998.107144
5824781 *0001V,01/01/70 01:45:35.500,998.107328
5824890 *0001V,01/01/70 01:45:35.600,998.108637
5824984 *0001V,01/01/70 01:45:35.700,998.110497
5825078 *0001V,01/01/70 01:45:35.800,998.114283
5825187 *0001V,01/01/70 01:45:35.900,998.119458
5825280 *0001V,01/01/70 01:45:36.000,998.126231
5825390 *0001V,01/01/70 01:45:36.100,998.134575
5825483 *0001V,01/01/70 01:45:36.200,998.143226
5825592 *0001V,01/01/70 01:45:36.300,998.153629
5825686 *0001V,01/01/70 01:45:36.400,998.167502
5825780 *0001V,01/01/70 01:45:36.500,998.185277
5825889 *0001V,01/01/70 01:45:36.600,998.196968
5825982 *0001V,01/01/70 01:45:36.700,998.209583
5826092 *0001V,01/01/70 01:45:36.800,998.230163
5826185 *0001V,01/01/70 01:45:36.900,998.243000
5826279 *0001V,01/01/70 01:45:37.000,998.251820
5826388 *0001V,01/01/70 01:45:37.100,998.257823
5826482 *0001V,01/01/70 01:45:37.200,998.263677
5826591 *0001V,01/01/70 01:45:37.300,998.270185
5826684 *0001V,01/01/70 01:45:37.400,998.279557
5826778 *0001V,01/01/70 01:45:37.500,998.288838
5826887 *0001V,01/01/70 01:45:37.600,998.298921
5826981 *0001V,01/01/70 01:45:37.700,998.307642
5827090 *0001V,01/01/70 01:45:37.800,998.318106
5827184 *0001V,01/01/70 01:45:37.900,998.327673
5827277 *0001V,01/01/70 01:45:38.000,998.337114
5827386 *0001V,01/01/70 01:45:38.100,998.353693
5827480 *0001V,01/01/70 01:45:38.200,998.366546
5827589 *0001V,01/01/70 01:45:38.300,998.375188
5827683 *0001V,01/01/70 01:45:38.400,998.385562
5827792 *0001V,01/01/70 01:45:38.500,998.396848
5827886 *0001V,01/01/70 01:45:38.600,998.411978
5827979 *0001V,01/01/70 01:45:38.700,998.428125
5828088 *0001V,01/01/70 01:45:38.800,998.433306
5828182 *0001V,01/01/70 01:45:38.900,998.431879
5828291 *0001V,01/01/70 01:45:39.000,998.430576
5828385 *0001V,01/01/70 01:45:39.100,998.427379
5828478 *0001V,01/01/70 01:45:39.200,998.423724
5828588 *0001V,01/01/70 01:45:39.300,998.426109
5828681 *0001V,01/01/70 01:45:39.400,998.428857
5828790 *0001V,01/01/70 01:45:39.500,998.430680
5828884 *0001V,01/01/70 01:45:39.600,998.432598
5828978 *0001V,01/01/70 01:45:39.700,998.436526
5829087 *0001V,01/01/70 01:45:39.800,998.440618
5829180 *0001V,01/01/70 01:45:39.900,998.440993
5829290 *0001V,01/01/70 01:45:40.000,998.442619
5829383 *0001V,01/01/70 01:45:40.100,998.443383
5829477 *0001V,01/01/70 01:45:40.200,998.443199
5829586 *0001V,01/01/70 01:45:40.300,998.442844
5829680 *0001V,01/01/70 01:45:40.400,998.441948
5829789 *0001V,01/01/70 01:45:40.500,998.443590
5829882 *0001V,01/01/70 01:45:40.600,998.441242
5829992 *0001V,01/01/70 01:45:40.700,998.441265
5830085 *0001V,01/01/70 01:45:40.800,998.442998
5830179 *0001V,01/01/70 01:45:40.900,998.448308
5830288 *0001V,01/01/70 01:45:41.000,998.445519
5830382 *0001V,01/01/70 01:45:41.100,998.444372
5830491 *0001V,01/01/70 01:45:41.200,998.443629
5830584 *0001V,01/01/70 01:45:41.300,998.443065
5830678 *0001V,01/01/70 01:45:41.400,998.444770
5830787 *0001V,01/01/70 01:45:41.500,998.443210
5830881 *0001V,01/01/70 01:45:41.600,998.442011
5830990 *0001V,01/01/70 01:45:41.700,998.436650
5831084 *0001V,01/01/70 01:45:41.800,998.427641
5831177 *0001V,01/01/70 01:45:41.900,998.418541
5831286 *0001V,01/01/70 01:45:42.000,998.410205
5831380 *0001V,01/01/70 01:45:42.100,998.401438
5831489 *0001V,01/01/70 01:45:42.200,998.392081
5831583 *0001V,01/01/70 01:45:42.300,998.382634
5831692 *0001V,01/01/70 01:45:42.400,998.374219
5831786 *0001V,01/01/70 01:45:42.500,998.367246
5831879 *0001V,01/01/70 01:45:42.600,998.360202
5831988 *0001V,01/01/70 01:45:42.700,998.353908
5832082 *0001V,01/01/70 01:45:42.800,998.348903
5832191 *0001V,01/01/70 01:45:42.900,998.343215
5832285 *0001V,01/01/70 01:45:43.000,998.338199
5832378 *0001V,01/01/70 01:45:43.100,998.333554
5832488 *0001V,01/01/70 01:45:43.200,998.329632
5832581 *0001V,01/01/70 01:45:43.300,998.326971
5832690 *0001V,01/01/70 01:45:43.400,998.324185
5832784 *0001V,01/01/70 01:45:43.500,998.321899
5832878 *0001V,01/01/70 01:45:43.600,998.319113
5832987 *0001V,01/01/70 01:45:43.700,998.315470
5833080 *0001V,01/01/70 01:45:43.800,998.313308
5833190 *0001V,01/01/70 01:45:43.900,998.311271
5833283 *0001V,01/01/70 01:45:44.000,998.308489
5833377 *0001V,01/01/70 01:45:44.100,998.307213
5833486 *0001V,01/01/70 01:45:44.200,998.308016
5833580 *0001V,01/01/70 01:45:44.300,998.309674
5833689 *0001V,01/01/70 01:45:44.400,998.312139
5833782 *0001V,01/01/70 01:45:44.500,998.316495
5833892 *0001V,01/01/70 01:45:44.600,998.323324
5833985 *0001V,01/01/70 01:45:44.700,998.329697
5834079 *0001V,01/01/70 01:45:44.800,998.335668
5834188 *0001V,01/01/70 01:45:44.900,998.341813
5834282 *0001V,01/01/70 01:45:45.000,998.346866
5834391 *0001V,01/01/70 01:45:45.100,998.348736
5834484 *0001V,01/01/70 01:45:45.200,998.350669
5834578 *0001V,01/01/70 01:45:45.300,998.350355
5834687 *0001V,01/01/70 01:45:45.400,998.351455
5834781 *0001V,01/01/70 01:45:45.500,998.347719
5834890 *0001V,01/01/70 01:45:45.600,998.348787
5834984 *0001V,01/01/70 01:45:45.700,998.357111
5835077 *0001V,01/01/70 01:45:45.800,998.364096
5835186 *0001V,01/01/70 01:45:45.900,998.358916
5835280 *0001V,01/01/70 01:45:46.000,998.350095
5835389 *0001V,01/01/70 01:45:46.100,998.344662
5835483 *0001V,01/01/70 01:45:46.200,998.335057
5835592 *0001V,01/01/70 01:45:46.300,998.333270
5835686 *0001V,01/01/70 01:45:46.400,998.331733
5835779 *0001V,01/01/70 01:45:46.500,998.329559
5835888 *0001V,01/01/70 01:45:46.600,998.326966
5835982 *0001V,01/01/70 01:45:46.700,998.319590
5836091 *0001V,01/01/70 01:45:46.800,998.308633
5836185 *0001V,01/01/70 01:45:46.900,998.294401
5836278 *0001V,01/01/70 01:45:47.000,998.281837
5836388 *0001V,01/01/70 01:45:47.100,998.271741
5836481 *0001V,01/01/70 01:45:47.200,998.262847
5836590 *0001V,01/01/70 01:45:47.300,998.253332
5836684 *0001V,01/01/70 01:45:47.400,998.243011
5836778 *0001V,01/01/70 01:45:47.500,998.234931
5836887 *0001V,01/01/70 01:45:47.600,998.231911
5836980 *0001V,01/01/70 01:45:47.700,998.229143
5837090 *0001V,01/01/70 01:45:47.800,998.231031
5837183 *0001V,01/01/70 01:45:47.900,998.232110
5837277 *0001V,01/01/70 01:45:48.000,998.234668
5837386 *0001V,01/01/70 01:45:48.100,998.243678
5837480 *0001V,01/01/70 01:45:48.200,998.249693
5837589 *0001V,01/01/70 01:45:48.300,998.254385
5837682 *0001V,01/01/70 01:45:48.400,998.256652
5837792 *0001V,01/01/70 01:45:48.500,998.258333
5837885 *0001V,01/01/70 01:45:48.600,998.259127
5837979 *0001V,01/01/70 01:45:48.700,998.261305
5838088 *0001V,01/01/70 01:45:48.800,998.265596
5838182 *0001V,01/01/70 01:45:48.900,998.271398
5838291 *0001V,01/01/70 01:45:49.000,998.275317
5838384 *0001V,01/01/70 01:45:49.100,998.275705
5838478 *0001V,01/01/70 01:45:49.200,998.272617
5838587 *0001V,01/01/70 01:45:49.300,998.265026
5838681 *0001V,01/01/70 01:45:49.400,998.255454
5838790 *0001V,01/01/70 01:45:49.500,998.247610
5838884 *0001V,01/01/70 01:45:49.600,998.242231
5838977 *0001V,01/01/70 01:45:49.700,998.237719
5839086 *0001V,01/01/70 01:45:49.800,998.234018
5839180 *0001V,01/01/70 01:45:49.900,998.234357
5839289 *0001V,01/01/70 01:45:50.000,998.237583
5839383 *0001V,01/01/70 01:45:50.100,998.241562
5839492 *0001V,01/01/70 01:45:50.200,998.245551
5839586 *0001V,01/01/70 01:45:50.300,998.248390
5839679 *0001V,01/01/70 01:45:50.400,998.250337
5839788 *0001V,01/01/70 01:45:50.500,998.253411
5839882 *0001V,01/01/70 01:45:50.600,998.258993
5839991 *0001V,01/01/70 01:45:50.700,998.264213
5840085 *0001V,01/01/70 01:45:50.800,998.269231
5840178 *0001V,01/01/70 01:45:50.900,998.273282
5840288 *0001V,01/01/70 01:45:51.000,998.277146
5840381 *0001V,01/01/70 01:45:51.100,998.282005
5840490 *0001V,01/01/70 01:45:51.200,998.287217
5840584 *0001V,01/01/70 01:45:51.300,998.292277
5840678 *0001V,01/01/70 01:45:51.400,998.298868
5840787 *0001V,01/01/70 01:45:51.500,998.305983
5840880 *0001V,01/01/70 01:45:51.600,998.312782
5840990 *0001V,01/01/70 01:45:51.700,998.318889
5841083 *0001V,01/01/70 01:45:51.800,998.324209
5841192 *0001V,01/01/70 01:45:51.900,998.329870
5841286 *0001V,01/01/70 01:45:52.000,998.334703
5841380 *0001V,01/01/70 01:45:52.100,998.338720
5841489 *0001V,01/01/70 01:45:52.200,998.342144
5841582 *0001V,01/01/70 01:45:52.300,998.345763
5841692 *0001V,01/01/70 01:45:52.400,998.348937
5841785 *0001V,01/01/70 01:45:52.500,998.354135
5841879 *0001V,01/01/70 01:45:52.600,998.357365
5841988 *0001V,01/01/70 01:45:52.700,998.357008
5842082 *0001V,01/01/70 01:45:52.800,998.358779
5842191 *0001V,01/01/70 01:45:52.900,998.360098
5842284 *0001V,01/01/70 01:45:53.000,998.360359
5842378 *0001V,01/01/70 01:45:53.100,998.360429
5842487 *0001V,01/01/70 01:45:53.200,998.359028
5842581 *0001V,01/01/70 01:45:53.300,998.357329
5842690 *0001V,01/01/70 01:45:53.400,998.356137
5842784 *0001V,01/01/70 01:45:53.500,998.353655
5842877 *0001V,01/01/70 01:45:53.600,998.353993
5842986 *0001V,01/01/70 01:45:53.700,998.356907
5843080 *0001V,01/01/70 01:45:53.800,998.360047
5843189 *0001V,01/01/70 01:45:53.900,998.365244
5843283 *0001V,01/01/70 01:45:54.000,998.364441
5843392 *0001V,01/01/70 01:45:54.100,998.357503
5843486 *0001V,01/01/70 01:45:54.200,998.347010
5843579 *0001V,01/01/70 01:45:54.300,998.337655
5843688 *0001V,01/01/70 01:45:54.400,998.329461
5843782 *0001V,01/01/70 01:45:54.500,998.324529
5843891 *0001V,01/01/70 01:45:54.600,998.320632
5843985 *0001V,01/01/70 01:45:54.700,998.316907
5844078 *0001V,01/01/70 01:45:54.800,998.311518
5844188 *0001V,01/01/70 01:45:54.900,998.309701
5844281 *0001V,01/01/70 01:45:55.000,998.311220
5844390 *0001V,01/01/70 01:45:55.100,998.312512
5844484 *0001V,01/01/70 01:45:55.200,998.314396
5844578 *0001V,01/01/70 01:45:55.300,998.315143
5844687 *0001V,01/01/70 01:45:55.400,998.315554
5844780 *0001V,01/01/70 01:45:55.500,998.314953
5844890 *0001V,01/01/70 01:45:55.600,998.313163
5844983 *0001V,01/01/70 01:45:55.700,998.311058
5845092 *0001V,01/01/70 01:45:55.800,998.309422
5845186 *0001V,01/01/70 01:45:55.900,998.306041
5845280 *0001V,01/01/70 01:45:56.000,998.301781
5845389 *0001V,01/01/70 01:45:56.100,998.299178
5845482 *0001V,01/01/70 01:45:56.200,998.296395
5845592 *0001V,01/01/70 01:45:56.300,998.294701
5845685 *0001V,01/01/70 01:45:56.400,998.294757
5845779 *0001V,01/01/70 01:45:56.500,998.296564
5845888 *0001V,01/01/70 01:45:56.600,998.298804
5845982 *0001V,01/01/70 01:45:56.700,998.301855
5846091 *0001V,01/01/70 01:45:56.800,998.303709
5846184 *0001V,01/01/70 01:45:56.900,998.306465
5846278 *0001V,01/01/70 01:45:57.000,998.307954
5846387 *0001V,01/01/70 01:45:57.100,998.309266
5846481 *0001V,01/01/70 01:45:57.200,998.311085
5846590 *0001V,01/01/70 01:45:57.300,998.313346
5846684 *0001V,01/01/70 01:45:57.400,998.316472
5846793 *0001V,01/01/70 01:45:57.500,998.321055
5846886 *0001V,01/01/70 01:45:57.600,998.326970
5846980 *0001V,01/01/70 01:45:57.700,998.334907
5847089 *0001V,01/01/70 01:45:57.800,998.343552
5847183 *0001V,01/01/70 01:45:57.900,998.352180
5847292 *0001V,01/01/70 01:45:58.000,998.360318
5847386 *0001V,01/01/70 01:45:58.100,998.367102
5847479 *0001V,01/01/70 01:45:58.200,998.372294
5847588 *0001V,01/01/70 01:45:58.300,998.374008
5847682 *0001V,01/01/70 01:45:58.400,998.373401
5847791 *0001V,01/01/70 01:45:58.500,998.371944
5847885 *0001V,01/01/70 01:45:58.600,998.371371
5847978 *0001V,01/01/70 01:45:58.700,998.371004
5848088 *0001V,01/01/70 01:45:58.800,998.369171
5848181 *0001V,01/01/70 01:45:58.900,998.367659
5848290 *0001V,01/01/70 01:45:59.000,998.365421
5848384 *0001V,01/01/70 01:45:59.100,998.367045
5848478 *0001V,01/01/70 01:45:59.200,998.370314
5848587 *0001V,01/01/70 01:45:59.300,998.374678
5848680 *0001V,01/01/70 01:45:59.400,998.377531
5848790 *0001V,01/01/70 01:45:59.500,998.381066
5848883 *0001V,01/01/70 01:45:59.600,998.383304
5848977 *0001V,01/01/70 01:45:59.700,998.386168
5849086 *0001V,01/01/70 01:45:59.800,998.390819
5849180 *0001V,01/01/70 01:45:59.900,998.395298
5849289 *0001V,01/01/70 01:46:00.000,998.397162
5849382 *0001V,01/01/70 01:46:00.100,998.395662
5849492 *0001V,01/01/70 01:46:00.200,998.395172
5849585 *0001V,01/01/70 01:46:00.300,998.392667
5849679 *0001V,01/01/70 01:46:00.400,998.388365
5849788 *0001V,01/01/70 01:46:00.500,998.385417
5849882 *0001V,01/01/70 01:46:00.600,998.380792
5849991 *0001V,01/01/70 01:46:00.700,998.374532
5850084 *0001V,01/01/70 01:46:00.800,998.367953
5850178 *0001V,01/01/70 01:46:00.900,998.363276
5850287 *0001V,01/01/70 01:46:01.000,998.357556
5850381 *0001V,01/01/70 01:46:01.100,998.350931
5850490 *0001V,01/01/70 01:46:01.200,998.343714
5850584 *0001V,01/01/70 01:46:01.300,998.336015
5850677 *0001V,01/01/70 01:46:01.400,998.328617
5850786 *0001V,01/01/70 01:46:01.500,998.320832
5850880 *0001V,01/01/70 01:46:01.600,998.312891
5850989 *0001V,01/01/70 01:46:01.700,998.305674
5851083 *0001V,01/01/70 01:46:01.800,998.299626
5851192 *0001V,01/01/70 01:46:01.900,998.293310
5851286 *0001V,01/01/70 01:46:02.000,998.287774
5851379 *0001V,01/01/70 01:46:02.100,998.279126
5851488 *0001V,01/01/70 01:46:02.200,998.265130
5851582 *0001V,01/01/70 01:46:02.300,998.246940
5851691 *0001V,01/01/70 01:46:02.400,998.222276
5851785 *0001V,01/01/70 01:46:02.500,998.200445
5851878 *0001V,01/01/70 01:46:02.600,998.184696
5851988 *0001V,01/01/70 01:46:02.700,998.167797
5852081 *0001V,01/01/70 01:46:02.800,998.149194
5852190 *0001V,01/01/70 01:46:02.900,998.132459
5852284 *0001V,01/01/70 01:46:03.000,998.116724
5852378 *0001V,01/01/70 01:46:03.100,998.103308
5852487 *0001V,01/01/70 01:46:03.200,998.090916
5852580 *0001V,01/01/70 01:46:03.300,998.079834
5852690 *0001V,01/01/70 01:46:03.400,998.069629
5852783 *0001V,01/01/70 01:46:03.500,998.059662
5852892 *0001V,01/01/70 01:46:03.600,998.049167
5852986 *0001V,01/01/70 01:46:03.700,998.039875
5853080 *0001V,01/01/70 01:46:03.800,998.031405
5853189 *0001V,01/01/70 01:46:03.900,998.024037
5853282 *0001V,01/01/70 01:46:04.000,998.016267
5853392 *0001V,01/01/70 01:46:04.100,998.013921
5853485 *0001V,01/01/70 01:46:04.200,998.015853
5853579 *0001V,01/01/70 01:46:04.300,998.020357
5853688 *0001V,01/01/70 01:46:04.400,998.025782
5853782 *0001V,01/01/70 01:46:04.500,998.032308
5853891 *0001V,01/01/70 01:46:04.600,998.040701
5853984 *0001V,01/01/70 01:46:04.700,998.051407
5854078 *0001V,01/01/70 01:46:04.800,998.064981
5854187 *0001V,01/01/70 01:46:04.900,998.081342
5854281 *0001V,01/01/70 01:46:05.000,998.098719
5854390 *0001V,01/01/70 01:46:05.100,998.113116
5854484 *0001V,01/01/70 01:46:05.200,998.125095
5854577 *0001V,01/01/70 01:46:05.300,998.141373
5854686 *0001V,01/01/70 01:46:05.400,998.158951
5854780 *0001V,01/01/70 01:46:05.500,998.175884
5854889 *0001V,01/01/70 01:46:05.600,998.194778
5854983 *0001V,01/01/70 01:46:05.700,998.214197
5855092 *0001V,01/01/70 01:46:05.800,998.233077
5855186 *0001V,01/01/70 01:46:05.900,998.252907
5855279 *0001V,01/01/70 01:46:06.000,998.272300
5855388 *0001V,01/01/70 01:46:06.100,998.292010
5855482 *0001V,01/01/70 01:46:06.200,998.312410
5855591 *0001V,01/01/70 01:46:06.300,998.333066
5855685 *0001V,01/01/70 01:46:06.400,998.353682
5855778 *0001V,01/01/70 01:46:06.500,998.373640
5855888 *0001V,01/01/70 01:46:06.600,998.392389
5855981 *0001V,01/01/70 01:46:06.700,998.410191
5856090 *0001V,01/01/70 01:46:06.800,998.429230
5856184 *0001V,01/01/70 01:46:06.900,998.450241
5856278 *0001V,01/01/70 01:46:07.000,998.480128
5856387 *0001V,01/01/70 01:46:07.100,998.506067
5856480 *0001V,01/01/70 01:46:07.200,998.512188
5856590 *0001V,01/01/70 01:46:07.300,998.512640
5856683 *0001V,01/01/70 01:46:07.400,998.511967
5856792 *0001V,01/01/70 01:46:07.500,998.511549
5856886 *0001V,01/01/70 01:46:07.600,998.511771
5856980 *0001V,01/01/70 01:46:07.700,998.513092
5857089 *0001V,01/01/70 01:46:07.800,998.516786
5857182 *0001V,01/01/70 01:46:07.900,998.518793
5857292 *0001V,01/01/70 01:46:08.000,998.516814
5857385 *0001V,01/01/70 01:46:08.100,998.511661
5857479 *0001V,01/01/70 01:46:08.200,998.502129
5857588 *0001V,01/01/70 01:46:08.300,998.495666
5857682 *0001V,01/01/70 01:46:08.400,998.485206
5857791 *0001V,01/01/70 01:46:08.500,998.479790
5857884 *0001V,01/01/70 01:46:08.600,998.477378
5857978 *0001V,01/01/70 01:46:08.700,998.472276
5858087 *0001V,01/01/70 01:46:08.800,998.469447
5858181 *0001V,01/01/70 01:46:08.900,998.467983
5858290 *0001V,01/01/70 01:46:09.000,998.468518
5858384 *0001V,01/01/70 01:46:09.100,998.467909
5858493 *0001V,01/01/70 01:46:09.200,998.464863
5858586 *0001V,01/01/70 01:46:09.300,998.463498
5858680 *0001V,01/01/70 01:46:09.400,998.463081
5858789 *0001V,01/01/70 01:46:09.500,998.458800
5858883 *0001V,01/01/70 01:46:09.600,998.452528
5858992 *0001V,01/01/70 01:46:09.700,998.443278
5859086 *0001V,01/01/70 01:46:09.800,998.436268
5859179 *0001V,01/01/70 01:46:09.900,998.431632
5859288 *0001V,01/01/70 01:46:10.000,998.428540
5859382 *0001V,01/01/70 01:46:10.100,998.426328
5859491 *0001V,01/01/70 01:46:10.200,998.424441
5859585 *0001V,01/01/70 01:46:10.300,998.421545
5859678 *0001V,01/01/70 01:46:10.400,998.419498
5859788 *0001V,01/01/70 01:46:10.500,998.416358
5859881 *0001V,01/01/70 01:46:10.600,998.412023
5859990 *0001V,01/01/70 01:46:10.700,998.405032
5900084 *0001V,01/01/70 01:46:10.800,998.397563
5900178 *0001V,01/01/70 01:46:10.900,998.389367
5900287 *0001V,01/01/70 01:46:11.000,998.377152
5900380 *0001V,01/01/70 01:46:11.100,998.362427
5900490 *0001V,01/01/70 01:46:11.200,998.345641
5900583 *0001V,01/01/70 01:46:11.300,998.325713
5900692 *0001V,01/01/70 01:46:11.400,998.303013
5900786 *0001V,01/01/70 01:46:11.500,998.281981
5900880 *0001V,01/01/70 01:46:11.600,998.262109
5900989 *0001V,01/01/70 01:46:11.700,998.233896
5901082 *0001V,01/01/70 01:46:11.800,998.210695
5901192 *0001V,01/01/70 01:46:11.900,998.191151
5901285 *0001V,01/01/70 01:46:12.000,998.176288
5901379 *0001V,01/01/70 01:46:12.100,998.164571
5901488 *0001V,01/01/70 01:46:12.200,998.153190
5901582 *0001V,01/01/70 01:46:12.300,998.142932
5901691 *0001V,01/01/70 01:46:12.400,998.132239
5901784 *0001V,01/01/70 01:46:12.500,998.124833
5901878 *0001V,01/01/70 01:46:12.600,998.115534
5901987 *0001V,01/01/70 01:46:12.700,998.106057
5902081 *0001V,01/01/70 01:46:12.800,998.097943
5902190 *0001V,01/01/70 01:46:12.900,998.091286
5902284 *0001V,01/01/70 01:46:13.000,998.086097
5902377 *0001V,01/01/70 01:46:13.100,998.082735
5902486 *0001V,01/01/70 01:46:13.200,998.081217
5902580 *0001V,01/01/70 01:46:13.300,998.079174
5902689 *0001V,01/01/70 01:46:13.400,998.080450
5902783 *0001V,01/01/70 01:46:13.500,998.080993
5902892 *0001V,01/01/70 01:46:13.600,998.080586
5902986 *0001V,01/01/70 01:46:13.700,998.079972
5903079 *0001V,01/01/70 01:46:13.800,998.079606
5903188 *0001V,01/01/70 01:46:13.900,998.079164
5903282 *0001V,01/01/70 01:46:14.000,998.077845
5903391 *0001V,01/01/70 01:46:14.100,998.080582
5903485 *0001V,01/01/70 01:46:14.200,998.084026
5903578 *0001V,01/01/70 01:46:14.300,998.088194
5903688 *0001V,01/01/70 01:46:14.400,998.089452
5903781 *0001V,01/01/70 01:46:14.500,998.096883
5903890 *0001V,01/01/70 01:46:14.600,998.108293
5903984 *0001V,01/01/70 01:46:14.700,998.120295
5904078 *0001V,01/01/70 01:46:14.800,998.131164
5904187 *0001V,01/01/70 01:46:14.900,998.142161
5904280 *0001V,01/01/70 01:46:15.000,998.152431
5904390 *0001V,01/01/70 01:46:15.100,998.159490
5904483 *0001V,01/01/70 01:46:15.200,998.165393
5904577 *0001V,01/01/70 01:46:15.300,998.172382
5904686 *0001V,01/01/70 01:46:15.400,998.180012
5904780 *0001V,01/01/70 01:46:15.500,998.185823
5904889 *0001V,01/01/70 01:46:15.600,998.192712
5904982 *0001V,01/01/70 01:46:15.700,998.200358
5905092 *0001V,01/01/70 01:46:15.800,998.208728
5905185 *0001V,01/01/70 01:46:15.900,998.219333
5905279 *0001V,01/01/70 01:46:16.000,998.231596
5905388 *0001V,01/01/70 01:46:16.100,998.241743
5905482 *0001V,01/01/70 01:46:16.200,998.251633
5905591 *0001V,01/01/70 01:46:16.300,998.255855
5905684 *0001V,01/01/70 01:46:16.400,998.262161
5905778 *0001V,01/01/70 01:46:16.500,998.278370
5905887 *0001V,01/01/70 01:46:16.600,998.289852
5905981 *0001V,01/01/70 01:46:16.700,998.298578
5906090 *0001V,01/01/70 01:46:16.800,998.312234
5906184 *0001V,01/01/70 01:46:16.900,998.320259
5906277 *0001V,01/01/70 01:46:17.000,998.326119
5906386 *0001V,01/01/70 01:46:17.100,998.337263
5906480 *0001V,01/01/70 01:46:17.200,998.345780
5906589 *0001V,01/01/70 01:46:17.300,998.346923
5906683 *0001V,01/01/70 01:46:17.400,998.347196
5906792 *0001V,01/01/70 01:46:17.500,998.352074
5906886 *0001V,01/01/70 01:46:17.600,998.357769
5906979 *0001V,01/01/70 01:46:17.700,998.357714
5907088 *0001V,01/01/70 01:46:17.800,998.355143
5907182 *0001V,01/01/70 01:46:17.900,998.350855
5907291 *0001V,01/01/70 01:46:18.000,998.347377
5907385 *0001V,01/01/70 01:46:18.100,998.345356
5907478 *0001V,01/01/70 01:46:18.200,998.342351
5907588 *0001V,01/01/70 01:46:18.300,998.339965
5907681 *0001V,01/01/70 01:46:18.400,998.340675
5907790 *0001V,01/01/70 01:46:18.500,998.342741
5907884 *0001V,01/01/70 01:46:18.600,998.345662
5907978 *0001V,01/01/70 01:46:18.700,998.349410
5908087 *0001V,01/01/70 01:46:18.800,998.354064
5908180 *0001V,01/01/70 01:46:18.900,998.355931
5908290 *0001V,01/01/70 01:46:19.000,998.355983
5908383 *0001V,01/01/70 01:46:19.100,998.349679
5908477 *0001V,01/01/70 01:46:19.200,998.339446
5908586 *0001V,01/01/70 01:46:19.300,998.333435
5908680 *0001V,01/01/70 01:46:19.400,998.328997
5908789 *0001V,01/01/70 01:46:19.500,998.329219
5908882 *0001V,01/01/70 01:46:19.600,998.335389
5908992 *0001V,01/01/70 01:46:19.700,998.345657
5909085 *0001V,01/01/70 01:46:19.800,998.360886
5909179 *0001V,01/01/70 01:46:19.900,998.370122
5909288 *0001V,01/01/70 01:46:20.000,998.371396
5909382 *0001V,01/01/70 01:46:20.100,998.362489
5909491 *0001V,01/01/70 01:46:20.200,998.354367
5909584 *0001V,01/01/70 01:46:20.300,998.352781
5909678 *0001V,01/01/70 01:46:20.400,998.356951
5909787 *0001V,01/01/70 01:46:20.500,998.366481
5909881 *0001V,01/01/70 01:46:20.600,998.376912
5909990 *0001V,01/01/70 01:46:20.700,998.383028
5910084 *0001V,01/01/70 01:46:20.800,998.385722
5910177 *0001V,01/01/70 01:46:20.900,998.388605
5910286 *0001V,01/01/70 01:46:21.000,998.392983
5910380 *0001V,01/01/70 01:46:21.100,998.394596
5910489 *0001V,01/01/70 01:46:21.200,998.396615
5910583 *0001V,01/01/70 01:46:21.300,998.399102
5910692 *0001V,01/01/70 01:46:21.400,998.399034
5910786 *0001V,01/01/70 01:46:21.500,998.397151
5910879 *0001V,01/01/70 01:46:21.600,998.394013
5910988 *0001V,01/01/70 01:46:21.700,998.388186
5911082 *0001V,01/01/70 01:46:21.800,998.381379
5911191 *0001V,01/01/70 01:46:21.900,998.375854
5911285 *0001V,01/01/70 01:46:22.000,998.373485
5911378 *0001V,01/01/70 01:46:22.100,998.371373
5911488 *0001V,01/01/70 01:46:22.200,998.367072
5911581 *0001V,01/01/70 01:46:22.300,998.360988
5911690 *0001V,01/01/70 01:46:22.400,998.351252
5911784 *0001V,01/01/70 01:46:22.500,998.340537
5911878 *0001V,01/01/70 01:46:22.600,998.328533
5911987 *0001V,01/01/70 01:46:22.700,998.315358
5912080 *0001V,01/01/70 01:46:22.800,998.305156
5912190 *0001V,01/01/70 01:46:22.900,998.297357
5912283 *0001V,01/01/70 01:46:23.000,998.291458
5912377 *0001V,01/01/70 01:46:23.100,998.287395
5912486 *0001V,01/01/70 01:46:23.200,998.285388
5912580 *0001V,01/01/70 01:46:23.300,998.286583
5912689 *0001V,01/01/70 01:46:23.400,998.290099
5912782 *0001V,01/01/70 01:46:23.500,998.288948
5912892 *0001V,01/01/70 01:46:23.600,998.282410
5912985 *0001V,01/01/70 01:46:23.700,998.271051
5913079 *0001V,01/01/70 01:46:23.800,998.267356
5913188 *0001V,01/01/70 01:46:23.900,998.267555
5913282 *0001V,01/01/70 01:46:24.000,998.265642
5913391 *0001V,01/01/70 01:46:24.100,998.260157
5913484 *0001V,01/01/70 01:46:24.200,998.253468
5913578 *0001V,01/01/70 01:46:24.300,998.251413
5913687 *0001V,01/01/70 01:46:24.400,998.250619
5913781 *0001V,01/01/70 01:46:24.500,998.246897
5913890 *0001V,01/01/70 01:46:24.600,998.242134
5913984 *0001V,01/01/70 01:46:24.700,998.238725
5914077 *0001V,01/01/70 01:46:24.800,998.232289
5914186 *0001V,01/01/70 01:46:24.900,998.223779
5914280 *0001V,01/01/70 01:46:25.000,998.221345
5914389 *0001V,01/01/70 01:46:25.100,998.224373
5914483 *0001V,01/01/70 01:46:25.200,998.229709
5914592 *0001V,01/01/70 01:46:25.300,998.235608
5914686 *0001V,01/01/70 01:46:25.400,998.241331
5914779 *0001V,01/01/70 01:46:25.500,998.243556
5914888 *0001V,01/01/70 01:46:25.600,998.240235
5914982 *0001V,01/01/70 01:46:25.700,998.232053
5915091 *0001V,01/01/70 01:46:25.800,998.226949
5915185 *0001V,01/01/70 01:46:25.900,998.222804
5915278 *0001V,01/01/70 01:46:26.000,998.224431
5915388 *0001V,01/01/70 01:46:26.100,998.228171
5915481 *0001V,01/01/70 01:46:26.200,998.233170
5915590 *0001V,01/01/70 01:46:26.300,998.238563
5915684 *0001V,01/01/70 01:46:26.400,998.242416
5915778 *0001V,01/01/70 01:46:26.500,998.244346
5915887 *0001V,01/01/70 01:46:26.600,998.245734
5915980 *0001V,01/01/70 01:46:26.700,998.249781
5916090 *0001V,01/01/70 01:46:26.800,998.253131
5916183 *0001V,01/01/70 01:46:26.900,998.255819
5916292 *0001V,01/01/70 01:46:27.000,998.261655
5916386 *0001V,01/01/70 01:46:27.100,998.268537
5916480 *0001V,01/01/70 01:46:27.200,998.276584
5916589 *0001V,01/01/70 01:46:27.300,998.285913
5916682 *0001V,01/01/70 01:46:27.400,998.295935
5916792 *0001V,01/01/70 01:46:27.500,998.305523
5916885 *0001V,01/01/70 01:46:27.600,998.313441
5916979 *0001V,01/01/70 01:46:27.700,998.320012
5917088 *0001V,01/01/70 01:46:27.800,998.326005
5917182 *0001V,01/01/70 01:46:27.900,998.329621
5917291 *0001V,01/01/70 01:46:28.000,998.329345
5917384 *0001V,01/01/70 01:46:28.100,998.327069
5917478 *0001V,01/01/70 01:46:28.200,998.320646
5917587 *0001V,01/01/70 01:46:28.300,998.315209
5917681 *0001V,01/01/70 01:46:28.400,998.313609
5917790 *0001V,01/01/70 01:46:28.500,998.309910
5917884 *0001V,01/01/70 01:46:28.600,998.307046
5917977 *0001V,01/01/70 01:46:28.700,998.302441
5918086 *0001V,01/01/70 01:46:28.800,998.296518
5918180 *0001V,01/01/70 01:46:28.900,998.292432
5918289 *0001V,01/01/70 01:46:29.000,998.289963
5918383 *0001V,01/01/70 01:46:29.100,998.288823
5918492 *0001V,01/01/70 01:46:29.200,998.287830
5918586 *0001V,01/01/70 01:46:29.300,998.288286
5918679 *0001V,01/01/70 01:46:29.400,998.287797
5918788 *0001V,01/01/70 01:46:29.500,998.285840
5918882 *0001V,01/01/70 01:46:29.600,998.285763
5918991 *0001V,01/01/70 01:46:29.700,998.288528
5919085 *0001V,01/01/70 01:46:29.800,998.292585
5919178 *0001V,01/01/70 01:46:29.900,998.292703
5919288 *0001V,01/01/70 01:46:30.000,998.290954
5919381 *0001V,01/01/70 01:46:30.100,998.287768
5919490 *0001V,01/01/70 01:46:30.200,998.286618
5919584 *0001V,01/01/70 01:46:30.300,998.287189
5919678 *0001V,01/01/70 01:46:30.400,998.288554
5919787 *0001V,01/01/70 01:46:30.500,998.289248
5919880 *0001V,01/01/70 01:46:30.600,998.291062
5919990 *0001V,01/01/70 01:46:30.700,998.295400
5920083 *0001V,01/01/70 01:46:30.800,998.299220
5920177 *0001V,01/01/70 01:46:30.900,998.304004
5920286 *0001V,01/01/70 01:46:31.000,998.310162
5920380 *0001V,01/01/70 01:46:31.100,998.317695
5920489 *0001V,01/01/70 01:46:31.200,998.325814
5920582 *0001V,01/01/70 01:46:31.300,998.335979
5920692 *0001V,01/01/70 01:46:31.400,998.350363
5920785 *0001V,01/01/70 01:46:31.500,998.353838
5920879 *0001V,01/01/70 01:46:31.600,998.354207
5920988 *0001V,01/01/70 01:46:31.700,998.353645
5921082 *0001V,01/01/70 01:46:31.800,998.354433
5921191 *0001V,01/01/70 01:46:31.900,998.352999
5921284 *0001V,01/01/70 01:46:32.000,998.349000
5921378 *0001V,01/01/70 01:46:32.100,998.345172
5921487 *0001V,01/01/70 01:46:32.200,998.339670
5921581 *0001V,01/01/70 01:46:32.300,998.333781
5921690 *0001V,01/01/70 01:46:32.400,998.330622
5921784 *0001V,01/01/70 01:46:32.500,998.329079
5921877 *0001V,01/01/70 01:46:32.600,998.326811
5921986 *0001V,01/01/70 01:46:32.700,998.327937
5922080 *0001V,01/01/70 01:46:32.800,998.330054
5922189 *0001V,01/01/70 01:46:32.900,998.334293
5922283 *0001V,01/01/70 01:46:33.000,998.337516
5922392 *0001V,01/01/70 01:46:33.100,998.338926
5922486 *0001V,01/01/70 01:46:33.200,998.339194
5922579 *0001V,01/01/70 01:46:33.300,998.342878
5922688 *0001V,01/01/70 01:46:33.400,998.349380
5922782 *0001V,01/01/70 01:46:33.500,998.355486
5922891 *0001V,01/01/70 01:46:33.600,998.363017
5922985 *0001V,01/01/70 01:46:33.700,998.374852
5923078 *0001V,01/01/70 01:46:33.800,998.386440
5923188 *0001V,01/01/70 01:46:33.900,998.397719
5923281 *0001V,01/01/70 01:46:34.000,998.408328
5923390 *0001V,01/01/70 01:46:34.100,998.419381
5923484 *0001V,01/01/70 01:46:34.200,998.426810
5923578 *0001V,01/01/70 01:46:34.300,998.431006
5923687 *0001V,01/01/70 01:46:34.400,998.432071
5923780 *0001V,01/01/70 01:46:34.500,998.433767
5923890 *0001V,01/01/70 01:46:34.600,998.434410
5923983 *0001V,01/01/70 01:46:34.700,998.427683
5924077 *0001V,01/01/70 01:46:34.800,998.423028
5924186 *0001V,01/01/70 01:46:34.900,998.426588
5924280 *0001V,01/01/70 01:46:35.000,998.435854
5924389 *0001V,01/01/70 01:46:35.100,998.442236
5924482 *0001V,01/01/70 01:46:35.200,998.449483
5924592 *0001V,01/01/70 01:46:35.300,998.457726
5924685 *0001V,01/01/70 01:46:35.400,998.456863
5924779 *0001V,01/01/70 01:46:35.500,998.453715
5924888 *0001V,01/01/70 01:46:35.600,998.449169
5924982 *0001V,01/01/70 01:46:35.700,998.441941
5925091 *0001V,01/01/70 01:46:35.800,998.430595
5925184 *0001V,01/01/70 01:46:35.900,998.418503
5925278 *0001V,01/01/70 01:46:36.000,998.406894
5925387 *0001V,01/01/70 01:46:36.100,998.395226
5925481 *0001V,01/01/70 01:46:36.200,998.382633
5925590 *0001V,01/01/70 01:46:36.300,998.374304
5925684 *0001V,01/01/70 01:46:36.400,998.370402
5925777 *0001V,01/01/70 01:46:36.500,998.367761
5925886 *0001V,01/01/70 01:46:36.600,998.364391
5925980 *0001V,01/01/70 01:46:36.700,998.363063
5926089 *0001V,01/01/70 01:46:36.800,998.361438
5926183 *0001V,01/01/70 01:46:36.900,998.356590
5926292 *0001V,01/01/70 01:46:37.000,998.347406
5926386 *0001V,01/01/70 01:46:37.100,998.333249
5926479 *0001V,01/01/70 01:46:37.200,998.318163
5926588 *0001V,01/01/70 01:46:37.300,998.300877
5926682 *0001V,01/01/70 01:46:37.400,998.281836
5926791 *0001V,01/01/70 01:46:37.500,998.260506
5926885 *0001V,01/01/70 01:46:37.600,998.244236
5926978 *0001V,01/01/70 01:46:37.700,998.231184
5927088 *0001V,01/01/70 01:46:37.800,998.217510
5927181 *0001V,01/01/70 01:46:37.900,998.201517
5927290 *0001V,01/01/70 01:46:38.000,998.183143
5927384 *0001V,01/01/70 01:46:38.100,998.161757
5927478 *0001V,01/01/70 01:46:38.200,998.140513
5927587 *0001V,01/01/70 01:46:38.300,998.121155
5927680 *0001V,01/01/70 01:46:38.400,998.104061
5927790 *0001V,01/01/70 01:46:38.500,998.084828
5927883 *0001V,01/01/70 01:46:38.600,998.073250
5927992 *0001V,01/01/70 01:46:38.700,998.067720
5928086 *0001V,01/01/70 01:46:38.800,998.063959
5928180 *0001V,01/01/70 01:46:38.900,998.061360
5928289 *0001V,01/01/70 01:46:39.000,998.061358
5928382 *0001V,01/01/70 01:46:39.100,998.057310
5928492 *0001V,01/01/70 01:46:39.200,998.049400
5928585 *0001V,01/01/70 01:46:39.300,998.041625
5928679 *0001V,01/01/70 01:46:39.400,998.035693
5928788 *0001V,01/01/70 01:46:39.500,998.033635
5928882 *0001V,01/01/70 01:46:39.600,998.033543
5928991 *0001V,01/01/70 01:46:39.700,998.041624
5929084 *0001V,01/01/70 01:46:39.800,998.050969
5929178 *0001V,01/01/70 01:46:39.900,998.054702
5929287 *0001V,01/01/70 01:46:40.000,998.057523
5929381 *0001V,01/01/70 01:46:40.100,998.059772
5929490 *0001V,01/01/70 01:46:40.200,998.063092
5929584 *0001V,01/01/70 01:46:40.300,998.069635
5929677 *0001V,01/01/70 01:46:40.400,998.079384
5929786 *0001V,01/01/70 01:46:40.500,998.094276
5929880 *0001V,01/01/70 01:46:40.600,998.104951
5929989 *0001V,01/01/70 01:46:40.700,998.116164
5930083 *0001V,01/01/70 01:46:40.800,998.130479
5930192 *0001V,01/01/70 01:46:40.900,998.143759
5930286 *0001V,01/01/70 01:46:41.000,998.157017
5930379 *0001V,01/01/70 01:46:41.100,998.169891
5930488 *0001V,01/01/70 01:46:41.200,998.183957
5930582 *0001V,01/01/70 01:46:41.300,998.200130
5930691 *0001V,01/01/70 01:46:41.400,998.213727
5930785 *0001V,01/01/70 01:46:41.500,998.228536
5930878 *0001V,01/01/70 01:46:41.600,998.241363
5930988 *0001V,01/01/70 01:46:41.700,998.254986
5931081 *0001V,01/01/70 01:46:41.800,998.271708
5931190 *0001V,01/01/70 01:46:41.900,998.291013
5931284 *0001V,01/01/70 01:46:42.000,998.316081
5931378 *0001V,01/01/70 01:46:42.100,998.317940
5931487 *0001V,01/01/70 01:46:42.200,998.317208
5931580 *0001V,01/01/70 01:46:42.300,998.321366
5931690 *0001V,01/01/70 01:46:42.400,998.316815
5931783 *0001V,01/01/70 01:46:42.500,998.333467
5931877 *0001V,01/01/70 01:46:42.600,998.351816
5931986 *0001V,01/01/70 01:46:42.700,998.357330
5932080 *0001V,01/01/70 01:46:42.800,998.366681
5932189 *0001V,01/01/70 01:46:42.900,998.373891
5932282 *0001V,01/01/70 01:46:43.000,998.374419
5932392 *0001V,01/01/70 01:46:43.100,998.374798
5932485 *0001V,01/01/70 01:46:43.200,998.378281
5932579 *0001V,01/01/70 01:46:43.300,998.379079
5932688 *0001V,01/01/70 01:46:43.400,998.391593
5932782 *0001V,01/01/70 01:46:43.500,998.393913
5932891 *0001V,01/01/70 01:46:43.600,998.397281
5932984 *0001V,01/01/70 01:46:43.700,998.417074
5933078 *0001V,01/01/70 01:46:43.800,998.429420
5933187 *0001V,01/01/70 01:46:43.900,998.434656
5933281 *0001V,01/01/70 01:46:44.000,998.443510
5933390 *0001V,01/01/70 01:46:44.100,998.453009
5933484 *0001V,01/01/70 01:46:44.200,998.461768
5933577 *0001V,01/01/70 01:46:44.300,998.462279
5933686 *0001V,01/01/70 01:46:44.400,998.456678
5933780 *0001V,01/01/70 01:46:44.500,998.456673
5933889 *0001V,01/01/70 01:46:44.600,998.469361
5933983 *0001V,01/01/70 01:46:44.700,998.483145
5934092 *0001V,01/01/70 01:46:44.800,998.489938
5934186 *0001V,01/01/70 01:46:44.900,998.497625
5934279 *0001V,01/01/70 01:46:45.000,998.506626
5934388 *0001V,01/01/70 01:46:45.100,998.511067
5934482 *0001V,01/01/70 01:46:45.200,998.517090
5934591 *0001V,01/01/70 01:46:45.300,998.518961
5934685 *0001V,01/01/70 01:46:45.400,998.515379
5934778 *0001V,01/01/70 01:46:45.500,998.504278
5934888 *0001V,01/01/70 01:46:45.600,998.485219
5934981 *0001V,01/01/70 01:46:45.700,998.469317
5935090 *0001V,01/01/70 01:46:45.800,998.449575
5935184 *0001V,01/01/70 01:46:45.900,998.437948
5935278 *0001V,01/01/70 01:46:46.000,998.434564
5935387 *0001V,01/01/70 01:46:46.100,998.430375
5935480 *0001V,01/01/70 01:46:46.200,998.418569
5935590 *0001V,01/01/70 01:46:46.300,998.397782
5935683 *0001V,01/01/70 01:46:46.400,998.371889
5935777 *0001V,01/01/70 01:46:46.500,998.344503
5935886 *0001V,01/01/70 01:46:46.600,998.324114
5935980 *0001V,01/01/70 01:46:46.700,998.307074
5936089 *0001V,01/01/70 01:46:46.800,998.290864
5936182 *0001V,01/01/70 01:46:46.900,998.273028
5936292 *0001V,01/01/70 01:46:47.000,998.257803
5936385 *0001V,01/01/70 01:46:47.100,998.243324
5936479 *0001V,01/01/70 01:46:47.200,998.223141
5936588 *0001V,01/01/70 01:46:47.300,998.212686
5936682 *0001V,01/01/70 01:46:47.400,998.202156
5936791 *0001V,01/01/70 01:46:47.500,998.192886
5936884 *0001V,01/01/70 01:46:47.600,998.186304
5936978 *0001V,01/01/70 01:46:47.700,998.183843
5937087 *0001V,01/01/70 01:46:47.800,998.179364
5937181 *0001V,01/01/70 01:46:47.900,998.175046
5937290 *0001V,01/01/70 01:46:48.000,998.170705
5937384 *0001V,01/01/70 01:46:48.100,998.164324
5937477 *0001V,01/01/70 01:46:48.200,998.155769
5937586 *0001V,01/01/70 01:46:48.300,998.145627
5937680 *0001V,01/01/70 01:46:48.400,998.135422
5937789 *0001V,01/01/70 01:46:48.500,998.128647
5937883 *0001V,01/01/70 01:46:48.600,998.122726
5937976 *0001V,01/01/70 01:46:48.700,998.113067
5938086 *0001V,01/01/70 01:46:48.800,998.102762
5938179 *0001V,01/01/70 01:46:48.900,998.096073
5938288 *0001V,01/01/70 01:46:49.000,998.088962
5938382 *0001V,01/01/70 01:46:49.100,998.077901
5938491 *0001V,01/01/70 01:46:49.200,998.065785
5938585 *0001V,01/01/70 01:46:49.300,998.051304
5938678 *0001V,01/01/70 01:46:49.400,998.041092
5938788 *0001V,01/01/70 01:46:49.500,998.031352
5938881 *0001V,01/01/70 01:46:49.600,998.022104
5938990 *0001V,01/01/70 01:46:49.700,998.014074
5939084 *0001V,01/01/70 01:46:49.800,998.008603
5939178 *0001V,01/01/70 01:46:49.900,998.003630
5939287 *0001V,01/01/70 01:46:50.000,998.002306
5939380 *0001V,01/01/70 01:46:50.100,998.002637
5939490 *0001V,01/01/70 01:46:50.200,998.004013
5939583 *0001V,01/01/70 01:46:50.300,998.005414
5939677 *0001V,01/01/70 01:46:50.400,998.008045
5939786 *0001V,01/01/70 01:46:50.500,998.011436
5939880 *0001V,01/01/70 01:46:50.600,998.015795
5939989 *0001V,01/01/70 01:46:50.700,998.021380
5940082 *0001V,01/01/70 01:46:50.800,998.031663
5940192 *0001V,01/01/70 01:46:50.900,998.044110
5940285 *0001V,01/01/70 01:46:51.000,998.054611
5940379 *0001V,01/01/70 01:46:51.100,998.063421
5940488 *0001V,01/01/70 01:46:51.200,998.075750
5940582 *0001V,01/01/70 01:46:51.300,998.092270
5940691 *0001V,01/01/70 01:46:51.400,998.106560
5940784 *0001V,01/01/70 01:46:51.500,998.113470
5940878 *0001V,01/01/70 01:46:51.600,998.128259
5940987 *0001V,01/01/70 01:46:51.700,998.150516
5941081 *0001V,01/01/70 01:46:51.800,998.168952
5941190 *0001V,01/01/70 01:46:51.900,998.183542
5941284 *0001V,01/01/70 01:46:52.000,998.198383
5941377 *0001V,01/01/70 01:46:52.100,998.213083
5941486 *0001V,01/01/70 01:46:52.200,998.227451
5941580 *0001V,01/01/70 01:46:52.300,998.241659
5941689 *0001V,01/01/70 01:46:52.400,998.255296
5941783 *0001V,01/01/70 01:46:52.500,998.267609
5941892 *0001V,01/01/70 01:46:52.600,998.277962
5941986 *0001V,01/01/70 01:46:52.700,998.281679
5942079 *0001V,01/01/70 01:46:52.800,998.285975
5942188 *0001V,01/01/70 01:46:52.900,998.293379
5942282 *0001V,01/01/70 01:46:53.000,998.306763
5942391 *0001V,01/01/70 01:46:53.100,998.323210
5942485 *0001V,01/01/70 01:46:53.200,998.340252
5942578 *0001V,01/01/70 01:46:53.300,998.355180
5942688 *0001V,01/01/70 01:46:53.400,998.369580
5942781 *0001V,01/01/70 01:46:53.500,998.387186
5942890 *0001V,01/01/70 01:46:53.600,998.401785
5942984 *0001V,01/01/70 01:46:53.700,998.408198
5943078 *0001V,01/01/70 01:46:53.800,998.414939
5943187 *0001V,01/01/70 01:46:53.900,998.421708
5943280 *0001V,01/01/70 01:46:54.000,998.427344
5943390 *0001V,01/01/70 01:46:54.100,998.430953
5943483 *0001V,01/01/70 01:46:54.200,998.429213
5943577 *0001V,01/01/70 01:46:54.300,998.421465
5943686 *0001V,01/01/70 01:46:54.400,998.413510
5943780 *0001V,01/01/70 01:46:54.500,998.407542
5943889 *0001V,01/01/70 01:46:54.600,998.409175
5943982 *0001V,01/01/70 01:46:54.700,998.403270
5944092 *0001V,01/01/70 01:46:54.800,998.399530
5944185 *0001V,01/01/70 01:46:54.900,998.406103
5944279 *0001V,01/01/70 01:46:55.000,998.416459
5944388 *0001V,01/01/70 01:46:55.100,998.428639
5944482 *0001V,01/01/70 01:46:55.200,998.435272
5944591 *0001V,01/01/70 01:46:55.300,998.436641
5944684 *0001V,01/01/70 01:46:55.400,998.437747
5944778 *0001V,01/01/70 01:46:55.500,998.444209
5944887 *0001V,01/01/70 01:46:55.600,998.456698
5944981 *0001V,01/01/70 01:46:55.700,998.473151
5945090 *0001V,01/01/70 01:46:55.800,998.485288
5945184 *0001V,01/01/70 01:46:55.900,998.493646
5945277 *0001V,01/01/70 01:46:56.000,998.502618
5945386 *0001V,01/01/70 01:46:56.100,998.510402
5945480 *0001V,01/01/70 01:46:56.200,998.515521
5945589 *0001V,01/01/70 01:46:56.300,998.517203
5945683 *0001V,01/01/70 01:46:56.400,998.517072
5945776 *0001V,01/01/70 01:46:56.500,998.514370
5945886 *0001V,01/01/70 01:46:56.600,998.511623
5945979 *0001V,01/01/70 01:46:56.700,998.510568
5946088 *0001V,01/01/70 01:46:56.800,998.511535
5946182 *0001V,01/01/70 01:46:56.900,998.512616
5946291 *0001V,01/01/70 01:46:57.000,998.511717
5946385 *0001V,01/01/70 01:46:57.100,998.507584
5946478 *0001V,01/01/70 01:46:57.200,998.500645
5946588 *0001V,01/01/70 01:46:57.300,998.491026
5946681 *0001V,01/01/70 01:46:57.400,998.474399
5946790 *0001V,01/01/70 01:46:57.500,998.451409
5946884 *0001V,01/01/70 01:46:57.600,998.431516
5946978 *0001V,01/01/70 01:46:57.700,998.409166
5947087 *0001V,01/01/70 01:46:57.800,998.387331
5947180 *0001V,01/01/70 01:46:57.900,998.371027
5947290 *0001V,01/01/70 01:46:58.000,998.354351
5947383 *0001V,01/01/70 01:46:58.100,998.335337
5947477 *0001V,01/01/70 01:46:58.200,998.317505
5947586 *0001V,01/01/70 01:46:58.300,998.298888
5947680 *0001V,01/01/70 01:46:58.400,998.278950
5947789 *0001V,01/01/70 01:46:58.500,998.260324
5947882 *0001V,01/01/70 01:46:58.600,998.239496
5947992 *0001V,01/01/70 01:46:58.700,998.222839
5948085 *0001V,01/01/70 01:46:58.800,998.209834
5948179 *0001V,01/01/70 01:46:58.900,998.196727
5948288 *0001V,01/01/70 01:46:59.000,998.181595
5948382 *0001V,01/01/70 01:46:59.100,998.164842
5948491 *0001V,01/01/70 01:46:59.200,998.148336
5948585 *0001V,01/01/70 01:46:59.300,998.135194
5948678 *0001V,01/01/70 01:46:59.400,998.123776
5948787 *0001V,01/01/70 01:46:59.500,998.112345
5948881 *0001V,01/01/70 01:46:59.600,998.103999
5948990 *0001V,01/01/70 01:46:59.700,998.097255
5949084 *0001V,01/01/70 01:46:59.800,998.091367
5949177 *0001V,01/01/70 01:46:59.900,998.083610
5949287 *0001V,01/01/70 01:47:00.000,998.078307
5949380 *0001V,01/01/70 01:47:00.100,998.077646
5949489 *0001V,01/01/70 01:47:00.200,998.076597
5949583 *0001V,01/01/70 01:47:00.300,998.075815
5949692 *0001V,01/01/70 01:47:00.400,998.075484
5949786 *0001V,01/01/70 01:47:00.500,998.077544
5949879 *0001V,01/01/70 01:47:00.600,998.075963
5949989 *0001V,01/01/70 01:47:00.700,998.068828
5950082 *0001V,01/01/70 01:47:00.800,998.063568
5950191 *0001V,01/01/70 01:47:00.900,998.058193
5950285 *0001V,01/01/70 01:47:01.000,998.053185
5950379 *0001V,01/01/70 01:47:01.100,998.053833
5950488 *0001V,01/01/70 01:47:01.200,998.053398
5950581 *0001V,01/01/70 01:47:01.300,998.057040
5950691 *0001V,01/01/70 01:47:01.400,998.060712
5950784 *0001V,01/01/70 01:47:01.500,998.062539
5950878 *0001V,01/01/70 01:47:01.600,998.066962
5950987 *0001V,01/01/70 01:47:01.700,998.070644
5951081 *0001V,01/01/70 01:47:01.800,998.072646
5951190 *0001V,01/01/70 01:47:01.900,998.074294
5951283 *0001V,01/01/70 01:47:02.000,998.077485
5951377 *0001V,01/01/70 01:47:02.100,998.080262
5951486 *0001V,01/01/70 01:47:02.200,998.086202
5951580 *0001V,01/01/70 01:47:02.300,998.099719
5951689 *0001V,01/01/70 01:47:02.400,998.112018
5951783 *0001V,01/01/70 01:47:02.500,998.121855
5951892 *0001V,01/01/70 01:47:02.600,998.132326
5951985 *0001V,01/01/70 01:47:02.700,998.140761
5952079 *0001V,01/01/70 01:47:02.800,998.153533
5952188 *0001V,01/01/70 01:47:02.900,998.168015
5952282 *0001V,01/01/70 01:47:03.000,998.184109
5952391 *0001V,01/01/70 01:47:03.100,998.199329
5952485 *0001V,01/01/70 01:47:03.200,998.213850
5952578 *0001V,01/01/70 01:47:03.300,998.228482
5952687 *0001V,01/01/70 01:47:03.400,998.244064
5952781 *0001V,01/01/70 01:47:03.500,998.260230
5952890 *0001V,01/01/70 01:47:03.600,998.275651
5952984 *0001V,01/01/70 01:47:03.700,998.290947
5953077 *0001V,01/01/70 01:47:03.800,998.306111
5953187 *0001V,01/01/70 01:47:03.900,998.320857
5953280 *0001V,01/01/70 01:47:04.000,998.334854
5953389 *0001V,01/01/70 01:47:04.100,998.347700
5953483 *0001V,01/01/70 01:47:04.200,998.360446
5953592 *0001V,01/01/70 01:47:04.300,998.372163
5953686 *0001V,01/01/70 01:47:04.400,998.383659
5953779 *0001V,01/01/70 01:47:04.500,998.391732
5953889 *0001V,01/01/70 01:47:04.600,998.400865
5953982 *0001V,01/01/70 01:47:04.700,998.408622
5954091 *0001V,01/01/70 01:47:04.800,998.417235
5954185 *0001V,01/01/70 01:47:04.900,998.424257
5954279 *0001V,01/01/70 01:47:05.000,998.432358
5954388 *0001V,01/01/70 01:47:05.100,998.442303
5954481 *0001V,01/01/70 01:47:05.200,998.447926
5954591 *0001V,01/01/70 01:47:05.300,998.447084
5954684 *0001V,01/01/70 01:47:05.400,998.445137
5954778 *0001V,01/01/70 01:47:05.500,998.445685
5954887 *0001V,01/01/70 01:47:05.600,998.444059
5954981 *0001V,01/01/70 01:47:05.700,998.446176
5955090 *0001V,01/01/70 01:47:05.800,998.449887
5955183 *0001V,01/01/70 01:47:05.900,998.453445
5955277 *0001V,01/01/70 01:47:06.000,998.457240
5955386 *0001V,01/01/70 01:47:06.100,998.460386
5955480 *0001V,01/01/70 01:47:06.200,998.458578
5955589 *0001V,01/01/70 01:47:06.300,998.454087
5955683 *0001V,01/01/70 01:47:06.400,998.452586
5955792 *0001V,01/01/70 01:47:06.500,998.449054
5955885 *0001V,01/01/70 01:47:06.600,998.438166
5955979 *0001V,01/01/70 01:47:06.700,998.423321
5956088 *0001V,01/01/70 01:47:06.800,998.414834
5956182 *0001V,01/01/70 01:47:06.900,998.408765
5956291 *0001V,01/01/70 01:47:07.000,998.405429
5956385 *0001V,01/01/70 01:47:07.100,998.403485
5956478 *0001V,01/01/70 01:47:07.200,998.401211
5956587 *0001V,01/01/70 01:47:07.300,998.399823
5956681 *0001V,01/01/70 01:47:07.400,998.397141
5956790 *0001V,01/01/70 01:47:07.500,998.394033
5956884 *0001V,01/01/70 01:47:07.600,998.390608
5956977 *0001V,01/01/70 01:47:07.700,998.386491
5957087 *0001V,01/01/70 01:47:07.800,998.384775
5957180 *0001V,01/01/70 01:47:07.900,998.380489
5957289 *0001V,01/01/70 01:47:08.000,998.375351
5957383 *0001V,01/01/70 01:47:08.100,998.366913
5957477 *0001V,01/01/70 01:47:08.200,998.359527
5957586 *0001V,01/01/70 01:47:08.300,998.354402
5957679 *0001V,01/01/70 01:47:08.400,998.351513
5957789 *0001V,01/01/70 01:47:08.500,998.348667
5957882 *0001V,01/01/70 01:47:08.600,998.339238
5957991 *0001V,01/01/70 01:47:08.700,998.325131
5958085 *0001V,01/01/70 01:47:08.800,998.315631
5958179 *0001V,01/01/70 01:47:08.900,998.307524
5958288 *0001V,01/01/70 01:47:09.000,998.301680
5958381 *0001V,01/01/70 01:47:09.100,998.298778
5958491 *0001V,01/01/70 01:47:09.200,998.297708
5958584 *0001V,01/01/70 01:47:09.300,998.298117
5958678 *0001V,01/01/70 01:47:09.400,998.297730
5958787 *0001V,01/01/70 01:47:09.500,998.295657
5958881 *0001V,01/01/70 01:47:09.600,998.293144
5958990 *0001V,01/01/70 01:47:09.700,998.290123
5959083 *0001V,01/01/70 01:47:09.800,998.285420
5959177 *0001V,01/01/70 01:47:09.900,998.277860
5959286 *0001V,01/01/70 01:47:10.000,998.271037
5959380 *0001V,01/01/70 01:47:10.100,998.266286
5959489 *0001V,01/01/70 01:47:10.200,998.265044
5959583 *0001V,01/01/70 01:47:10.300,998.263846
5959692 *0001V,01/01/70 01:47:10.400,998.263604
5959785 *0001V,01/01/70 01:47:10.500,998.266193
5959879 *0001V,01/01/70 01:47:10.600,998.267796
5959988 *0001V,01/01/70 01:47:10.700,998.270106