10/12/2015 18:00 Generic with ASCII Output (SN: 135148)
0000082 *0001V,01/01/70 01:47:10.800,998.271478
0000191 *0001V,01/01/70 01:47:10.900,998.272986
0000285 *0001V,01/01/70 01:47:11.000,998.273286
0000378 *0001V,01/01/70 01:47:11.100,998.273382
0000487 *0001V,01/01/70 01:47:11.200,998.272815
0000581 *0001V,01/01/70 01:47:11.300,998.272802
0000690 *0001V,01/01/70 01:47:11.400,998.272242
0000784 *0001V,01/01/70 01:47:11.500,998.270522
0000877 *0001V,01/01/70 01:47:11.600,998.267868
0000987 *0001V,01/01/70 01:47:11.700,998.264434
0001080 *0001V,01/01/70 01:47:11.800,998.261091
0001189 *0001V,01/01/70 01:47:11.900,998.257475
0001283 *0001V,01/01/70 01:47:12.000,998.256692
0001392 *0001V,01/01/70 01:47:12.100,998.255807
0001486 *0001V,01/01/70 01:47:12.200,998.253423
0001579 *0001V,01/01/70 01:47:12.300,998.250766
0001689 *0001V,01/01/70 01:47:12.400,998.249555
0001782 *0001V,01/01/70 01:47:12.500,998.247267
0001891 *0001V,01/01/70 01:47:12.600,998.244490
0001985 *0001V,01/01/70 01:47:12.700,998.242099
0002079 *0001V,01/01/70 01:47:12.800,998.240054
0002188 *0001V,01/01/70 01:47:12.900,998.237454
0002281 *0001V,01/01/70 01:47:13.000,998.233173
0002391 *0001V,01/01/70 01:47:13.100,998.229537
0002484 *0001V,01/01/70 01:47:13.200,998.227283
0002578 *0001V,01/01/70 01:47:13.300,998.224161
0002687 *0001V,01/01/70 01:47:13.400,998.220272
0002781 *0001V,01/01/70 01:47:13.500,998.217235
0002890 *0001V,01/01/70 01:47:13.600,998.213788
0002983 *0001V,01/01/70 01:47:13.700,998.208629
0003077 *0001V,01/01/70 01:47:13.800,998.202870
0003186 *0001V,01/01/70 01:47:13.900,998.197649
0003280 *0001V,01/01/70 01:47:14.000,998.196140
0003389 *0001V,01/01/70 01:47:14.100,998.194214
0003483 *0001V,01/01/70 01:47:14.200,998.187405
0003592 *0001V,01/01/70 01:47:14.300,998.183819
0003685 *0001V,01/01/70 01:47:14.400,998.177784
0003779 *0001V,01/01/70 01:47:14.500,998.175372
0003888 *0001V,01/01/70 01:47:14.600,998.175109
0003982 *0001V,01/01/70 01:47:14.700,998.180263
0004091 *0001V,01/01/70 01:47:14.800,998.187229
0004185 *0001V,01/01/70 01:47:14.900,998.196701
0004278 *0001V,01/01/70 01:47:15.000,998.204607
0004387 *0001V,01/01/70 01:47:15.100,998.212036
0004481 *0001V,01/01/70 01:47:15.200,998.220858
0004590 *0001V,01/01/70 01:47:15.300,998.231552
0004684 *0001V,01/01/70 01:47:15.400,998.241625
0004777 *0001V,01/01/70 01:47:15.500,998.251266
0004887 *0001V,01/01/70 01:47:15.600,998.259489
0004980 *0001V,01/01/70 01:47:15.700,998.265072
0005089 *0001V,01/01/70 01:47:15.800,998.268717
0005183 *0001V,01/01/70 01:47:15.900,998.270931
0005292 *0001V,01/01/70 01:47:16.000,998.272506
0005386 *0001V,01/01/70 01:47:16.100,998.273661
0005479 *0001V,01/01/70 01:47:16.200,998.275021
0005589 *0001V,01/01/70 01:47:16.300,998.279707
0005682 *0001V,01/01/70 01:47:16.400,998.285228
0005791 *0001V,01/01/70 01:47:16.500,998.291356
0005885 *0001V,01/01/70 01:47:16.600,998.297073
0005979 *0001V,01/01/70 01:47:16.700,998.304198
0006088 *0001V,01/01/70 01:47:16.800,998.310999
0006181 *0001V,01/01/70 01:47:16.900,998.316976
0006291 *0001V,01/01/70 01:47:17.000,998.323159
0006384 *0001V,01/01/70 01:47:17.100,998.330395
0006478 *0001V,01/01/70 01:47:17.200,998.338847
0006587 *0001V,01/01/70 01:47:17.300,998.347823
0006681 *0001V,01/01/70 01:47:17.400,998.357476
0006790 *0001V,01/01/70 01:47:17.500,998.368174
0006883 *0001V,01/01/70 01:47:17.600,998.378957
0006977 *0001V,01/01/70 01:47:17.700,998.389872
0007086 *0001V,01/01/70 01:47:17.800,998.401938
0007180 *0001V,01/01/70 01:47:17.900,998.414773
0007289 *0001V,01/01/70 01:47:18.000,998.427327
0007383 *0001V,01/01/70 01:47:18.100,998.440325
0007492 *0001V,01/01/70 01:47:18.200,998.453581
0007585 *0001V,01/01/70 01:47:18.300,998.466711
0007679 *0001V,01/01/70 01:47:18.400,998.479817
0007788 *0001V,01/01/70 01:47:18.500,998.492392
0007882 *0001V,01/01/70 01:47:18.600,998.503336
0007991 *0001V,01/01/70 01:47:18.700,998.512762
0008085 *0001V,01/01/70 01:47:18.800,998.521057
0008178 *0001V,01/01/70 01:47:18.900,998.527809
0008287 *0001V,01/01/70 01:47:19.000,998.534038
0008381 *0001V,01/01/70 01:47:19.100,998.539504
0008490 *0001V,01/01/70 01:47:19.200,998.543848
0008584 *0001V,01/01/70 01:47:19.300,998.546617
0008677 *0001V,01/01/70 01:47:19.400,998.548317
0008787 *0001V,01/01/70 01:47:19.500,998.549720
0008880 *0001V,01/01/70 01:47:19.600,998.550243
0008989 *0001V,01/01/70 01:47:19.700,998.548159
0009083 *0001V,01/01/70 01:47:19.800,998.543943
0009192 *0001V,01/01/70 01:47:19.900,998.537990
0009286 *0001V,01/01/70 01:47:20.000,998.529308
0009379 *0001V,01/01/70 01:47:20.100,998.519476
0009489 *0001V,01/01/70 01:47:20.200,998.504384
0009582 *0001V,01/01/70 01:47:20.300,998.487667
0009691 *0001V,01/01/70 01:47:20.400,998.478510
0009785 *0001V,01/01/70 01:47:20.500,998.469892
0009879 *0001V,01/01/70 01:47:20.600,998.462184
0009988 *0001V,01/01/70 01:47:20.700,998.454663
0010081 *0001V,01/01/70 01:47:20.800,998.446164
0010191 *0001V,01/01/70 01:47:20.900,998.427891
0010284 *0001V,01/01/70 01:47:21.000,998.400425
0010378 *0001V,01/01/70 01:47:21.100,998.373843
0010487 *0001V,01/01/70 01:47:21.200,998.348111
0010581 *0001V,01/01/70 01:47:21.300,998.330297
0010690 *0001V,01/01/70 01:47:21.400,998.309496
0010783 *0001V,01/01/70 01:47:21.500,998.296280
0010877 *0001V,01/01/70 01:47:21.600,998.293355
0010986 *0001V,01/01/70 01:47:21.700,998.297158
0011080 *0001V,01/01/70 01:47:21.800,998.302735
0011189 *0001V,01/01/70 01:47:21.900,998.293963
0011283 *0001V,01/01/70 01:47:22.000,998.285405
0011392 *0001V,01/01/70 01:47:22.100,998.275904
0011485 *0001V,01/01/70 01:47:22.200,998.266004
0011579 *0001V,01/01/70 01:47:22.300,998.256270
0011688 *0001V,01/01/70 01:47:22.400,998.243721
0011782 *0001V,01/01/70 01:47:22.500,998.231026
0011891 *0001V,01/01/70 01:47:22.600,998.221333
0011985 *0001V,01/01/70 01:47:22.700,998.214444
0012078 *0001V,01/01/70 01:47:22.800,998.209242
0012187 *0001V,01/01/70 01:47:22.900,998.203105
0012281 *0001V,01/01/70 01:47:23.000,998.196864
0012390 *0001V,01/01/70 01:47:23.100,998.191202
0012484 *0001V,01/01/70 01:47:23.200,998.184740
0012577 *0001V,01/01/70 01:47:23.300,998.177616
0012687 *0001V,01/01/70 01:47:23.400,998.169203
0012780 *0001V,01/01/70 01:47:23.500,998.160367
0012889 *0001V,01/01/70 01:47:23.600,998.152130
0012983 *0001V,01/01/70 01:47:23.700,998.145664
0013077 *0001V,01/01/70 01:47:23.800,998.140890
0013186 *0001V,01/01/70 01:47:23.900,998.138837
0013279 *0001V,01/01/70 01:47:24.000,998.135917
0013389 *0001V,01/01/70 01:47:24.100,998.132312
0013482 *0001V,01/01/70 01:47:24.200,998.130468
0013591 *0001V,01/01/70 01:47:24.300,998.130042
0013685 *0001V,01/01/70 01:47:24.400,998.128803
0013779 *0001V,01/01/70 01:47:24.500,998.128784
0013888 *0001V,01/01/70 01:47:24.600,998.129464
0013981 *0001V,01/01/70 01:47:24.700,998.134442
0014091 *0001V,01/01/70 01:47:24.800,998.138777
0014184 *0001V,01/01/70 01:47:24.900,998.144235
0014278 *0001V,01/01/70 01:47:25.000,998.152297
0014387 *0001V,01/01/70 01:47:25.100,998.161730
0014481 *0001V,01/01/70 01:47:25.200,998.170530
0014590 *0001V,01/01/70 01:47:25.300,998.178884
0014683 *0001V,01/01/70 01:47:25.400,998.188515
0014777 *0001V,01/01/70 01:47:25.500,998.199702
0014886 *0001V,01/01/70 01:47:25.600,998.210617
0014980 *0001V,01/01/70 01:47:25.700,998.221741
0015089 *0001V,01/01/70 01:47:25.800,998.234036
0015183 *0001V,01/01/70 01:47:25.900,998.246794
0015292 *0001V,01/01/70 01:47:26.000,998.258228
0015385 *0001V,01/01/70 01:47:26.100,998.269789
0015479 *0001V,01/01/70 01:47:26.200,998.283450
0015588 *0001V,01/01/70 01:47:26.300,998.298799
0015682 *0001V,01/01/70 01:47:26.400,998.314333
0015791 *0001V,01/01/70 01:47:26.500,998.328235
0015885 *0001V,01/01/70 01:47:26.600,998.343441
0015978 *0001V,01/01/70 01:47:26.700,998.357941
0016087 *0001V,01/01/70 01:47:26.800,998.370870
0016181 *0001V,01/01/70 01:47:26.900,998.383683
0016290 *0001V,01/01/70 01:47:27.000,998.396657
0016384 *0001V,01/01/70 01:47:27.100,998.407959
0016477 *0001V,01/01/70 01:47:27.200,998.418247
0016587 *0001V,01/01/70 01:47:27.300,998.428165
0016680 *0001V,01/01/70 01:47:27.400,998.438804
0016789 *0001V,01/01/70 01:47:27.500,998.448931
0016883 *0001V,01/01/70 01:47:27.600,998.457235
0016992 *0001V,01/01/70 01:47:27.700,998.465017
0017086 *0001V,01/01/70 01:47:27.800,998.473396
0017179 *0001V,01/01/70 01:47:27.900,998.481543
0017289 *0001V,01/01/70 01:47:28.000,998.488529
0017382 *0001V,01/01/70 01:47:28.100,998.497468
0017491 *0001V,01/01/70 01:47:28.200,998.505692
0017585 *0001V,01/01/70 01:47:28.300,998.507998
0017679 *0001V,01/01/70 01:47:28.400,998.507255
0017788 *0001V,01/01/70 01:47:28.500,998.502715
0017881 *0001V,01/01/70 01:47:28.600,998.497422
0017991 *0001V,01/01/70 01:47:28.700,998.491339
0018084 *0001V,01/01/70 01:47:28.800,998.482868
0018178 *0001V,01/01/70 01:47:28.900,998.474287
0018287 *0001V,01/01/70 01:47:29.000,998.466060
0018381 *0001V,01/01/70 01:47:29.100,998.457518
0018490 *0001V,01/01/70 01:47:29.200,998.448158
0018583 *0001V,01/01/70 01:47:29.300,998.437519
0018677 *0001V,01/01/70 01:47:29.400,998.425966
0018786 *0001V,01/01/70 01:47:29.500,998.406985
0018880 *0001V,01/01/70 01:47:29.600,998.390333
0018989 *0001V,01/01/70 01:47:29.700,998.373640
0019083 *0001V,01/01/70 01:47:29.800,998.357785
0019192 *0001V,01/01/70 01:47:29.900,998.343371
0019285 *0001V,01/01/70 01:47:30.000,998.326422
0019379 *0001V,01/01/70 01:47:30.100,998.309995
0019488 *0001V,01/01/70 01:47:30.200,998.294559
0019582 *0001V,01/01/70 01:47:30.300,998.280078
0019691 *0001V,01/01/70 01:47:30.400,998.266744
0019785 *0001V,01/01/70 01:47:30.500,998.254707
0019878 *0001V,01/01/70 01:47:30.600,998.243223
0019987 *0001V,01/01/70 01:47:30.700,998.232520
0020081 *0001V,01/01/70 01:47:30.800,998.223614
0020190 *0001V,01/01/70 01:47:30.900,998.215591
0020284 *0001V,01/01/70 01:47:31.000,998.209475
0020377 *0001V,01/01/70 01:47:31.100,998.204900
0020487 *0001V,01/01/70 01:47:31.200,998.201839
0020580 *0001V,01/01/70 01:47:31.300,998.199039
0020689 *0001V,01/01/70 01:47:31.400,998.196579
0020783 *0001V,01/01/70 01:47:31.500,998.194409
0020892 *0001V,01/01/70 01:47:31.600,998.191264
0020986 *0001V,01/01/70 01:47:31.700,998.187048
0021079 *0001V,01/01/70 01:47:31.800,998.183874
0021189 *0001V,01/01/70 01:47:31.900,998.180827
0021282 *0001V,01/01/70 01:47:32.000,998.177340
0021391 *0001V,01/01/70 01:47:32.100,998.172776
0021485 *0001V,01/01/70 01:47:32.200,998.168934
0021579 *0001V,01/01/70 01:47:32.300,998.167256
0021688 *0001V,01/01/70 01:47:32.400,998.165929
0021781 *0001V,01/01/70 01:47:32.500,998.166504
0021891 *0001V,01/01/70 01:47:32.600,998.169326
0021984 *0001V,01/01/70 01:47:32.700,998.171890
0022078 *0001V,01/01/70 01:47:32.800,998.175346
0022187 *0001V,01/01/70 01:47:32.900,998.181283
0022281 *0001V,01/01/70 01:47:33.000,998.188055
0022390 *0001V,01/01/70 01:47:33.100,998.193942
0022483 *0001V,01/01/70 01:47:33.200,998.201419
0022577 *0001V,01/01/70 01:47:33.300,998.210575
0022686 *0001V,01/01/70 01:47:33.400,998.220206
0022780 *0001V,01/01/70 01:47:33.500,998.229387
0022889 *0001V,01/01/70 01:47:33.600,998.239614
0022983 *0001V,01/01/70 01:47:33.700,998.250908
0023092 *0001V,01/01/70 01:47:33.800,998.260954
0023185 *0001V,01/01/70 01:47:33.900,998.270861
0023279 *0001V,01/01/70 01:47:34.000,998.279857
0023388 *0001V,01/01/70 01:47:34.100,998.291161
0023482 *0001V,01/01/70 01:47:34.200,998.303134
0023591 *0001V,01/01/70 01:47:34.300,998.314008
0023685 *0001V,01/01/70 01:47:34.400,998.325780
0023778 *0001V,01/01/70 01:47:34.500,998.336611
0023887 *0001V,01/01/70 01:47:34.600,998.345252
0023981 *0001V,01/01/70 01:47:34.700,998.352854
0024090 *0001V,01/01/70 01:47:34.800,998.361134
0024184 *0001V,01/01/70 01:47:34.900,998.371224
0024277 *0001V,01/01/70 01:47:35.000,998.377991
0024387 *0001V,01/01/70 01:47:35.100,998.381945
0024480 *0001V,01/01/70 01:47:35.200,998.385991
0024589 *0001V,01/01/70 01:47:35.300,998.391617
0024683 *0001V,01/01/70 01:47:35.400,998.396587
0024777 *0001V,01/01/70 01:47:35.500,998.399958
0024886 *0001V,01/01/70 01:47:35.600,998.404463
0024979 *0001V,01/01/70 01:47:35.700,998.411493
0025089 *0001V,01/01/70 01:47:35.800,998.416354
0025182 *0001V,01/01/70 01:47:35.900,998.418981
0025291 *0001V,01/01/70 01:47:36.000,998.422943
0025385 *0001V,01/01/70 01:47:36.100,998.426544
0025479 *0001V,01/01/70 01:47:36.200,998.431162
0025588 *0001V,01/01/70 01:47:36.300,998.430790
0025681 *0001V,01/01/70 01:47:36.400,998.432241
0025791 *0001V,01/01/70 01:47:36.500,998.428636
0025884 *0001V,01/01/70 01:47:36.600,998.426264
0025978 *0001V,01/01/70 01:47:36.700,998.419974
0026087 *0001V,01/01/70 01:47:36.800,998.413662
0026181 *0001V,01/01/70 01:47:36.900,998.411140
0026290 *0001V,01/01/70 01:47:37.000,998.413483
0026383 *0001V,01/01/70 01:47:37.100,998.416324
0026477 *0001V,01/01/70 01:47:37.200,998.423177
0026586 *0001V,01/01/70 01:47:37.300,998.431269
0026680 *0001V,01/01/70 01:47:37.400,998.435531
0026789 *0001V,01/01/70 01:47:37.500,998.439626
0026883 *0001V,01/01/70 01:47:37.600,998.435441
0026992 *0001V,01/01/70 01:47:37.700,998.427414
0027085 *0001V,01/01/70 01:47:37.800,998.426421
0027179 *0001V,01/01/70 01:47:37.900,998.429454
0027288 *0001V,01/01/70 01:47:38.000,998.432926
0027382 *0001V,01/01/70 01:47:38.100,998.431263
0027491 *0001V,01/01/70 01:47:38.200,998.432138
0027585 *0001V,01/01/70 01:47:38.300,998.433928
0027678 *0001V,01/01/70 01:47:38.400,998.437829
0027787 *0001V,01/01/70 01:47:38.500,998.444064
0027881 *0001V,01/01/70 01:47:38.600,998.448288
0027990 *0001V,01/01/70 01:47:38.700,998.450352
0028084 *0001V,01/01/70 01:47:38.800,998.449001
0028177 *0001V,01/01/70 01:47:38.900,998.442690
0028287 *0001V,01/01/70 01:47:39.000,998.438455
0028380 *0001V,01/01/70 01:47:39.100,998.434720
0028489 *0001V,01/01/70 01:47:39.200,998.431472
0028583 *0001V,01/01/70 01:47:39.300,998.429898
0028692 *0001V,01/01/70 01:47:39.400,998.431402
0028786 *0001V,01/01/70 01:47:39.500,998.432988
0028879 *0001V,01/01/70 01:47:39.600,998.426666
0028989 *0001V,01/01/70 01:47:39.700,998.416893
0029082 *0001V,01/01/70 01:47:39.800,998.406314
0029191 *0001V,01/01/70 01:47:39.900,998.396973
0029285 *0001V,01/01/70 01:47:40.000,998.389796
0029379 *0001V,01/01/70 01:47:40.100,998.383852
0029488 *0001V,01/01/70 01:47:40.200,998.375166
0029581 *0001V,01/01/70 01:47:40.300,998.362913
0029691 *0001V,01/01/70 01:47:40.400,998.347841
0029784 *0001V,01/01/70 01:47:40.500,998.329604
0029878 *0001V,01/01/70 01:47:40.600,998.311369
0029987 *0001V,01/01/70 01:47:40.700,998.295746
0030081 *0001V,01/01/70 01:47:40.800,998.282355
0030190 *0001V,01/01/70 01:47:40.900,998.268176
0030283 *0001V,01/01/70 01:47:41.000,998.252581
0030377 *0001V,01/01/70 01:47:41.100,998.238812
0030486 *0001V,01/01/70 01:47:41.200,998.224894
0030580 *0001V,01/01/70 01:47:41.300,998.210446
0030689 *0001V,01/01/70 01:47:41.400,998.198222
0030783 *0001V,01/01/70 01:47:41.500,998.185119
0030892 *0001V,01/01/70 01:47:41.600,998.171914
0030985 *0001V,01/01/70 01:47:41.700,998.160508
0031079 *0001V,01/01/70 01:47:41.800,998.152102
0031188 *0001V,01/01/70 01:47:41.900,998.144707
0031282 *0001V,01/01/70 01:47:42.000,998.136446
0031391 *0001V,01/01/70 01:47:42.100,998.130782
0031485 *0001V,01/01/70 01:47:42.200,998.126311
0031578 *0001V,01/01/70 01:47:42.300,998.117577
0031687 *0001V,01/01/70 01:47:42.400,998.108337
0031781 *0001V,01/01/70 01:47:42.500,998.100647
0031890 *0001V,01/01/70 01:47:42.600,998.093601
0031984 *0001V,01/01/70 01:47:42.700,998.086309
0032077 *0001V,01/01/70 01:47:42.800,998.079955
0032187 *0001V,01/01/70 01:47:42.900,998.074887
0032280 *0001V,01/01/70 01:47:43.000,998.070321
0032389 *0001V,01/01/70 01:47:43.100,998.066176
0032483 *0001V,01/01/70 01:47:43.200,998.063579
0032592 *0001V,01/01/70 01:47:43.300,998.061248
0032686 *0001V,01/01/70 01:47:43.400,998.059378
0032779 *0001V,01/01/70 01:47:43.500,998.058914
0032889 *0001V,01/01/70 01:47:43.600,998.057968
0032982 *0001V,01/01/70 01:47:43.700,998.057822
0033091 *0001V,01/01/70 01:47:43.800,998.061094
0033185 *0001V,01/01/70 01:47:43.900,998.067880
0033279 *0001V,01/01/70 01:47:44.000,998.075248
0033388 *0001V,01/01/70 01:47:44.100,998.082076
0033481 *0001V,01/01/70 01:47:44.200,998.091222
0033591 *0001V,01/01/70 01:47:44.300,998.101856
0033684 *0001V,01/01/70 01:47:44.400,998.110796
0033778 *0001V,01/01/70 01:47:44.500,998.124035
0033887 *0001V,01/01/70 01:47:44.600,998.136889
0033981 *0001V,01/01/70 01:47:44.700,998.149103
0034090 *0001V,01/01/70 01:47:44.800,998.162489
0034183 *0001V,01/01/70 01:47:44.900,998.180753
0034277 *0001V,01/01/70 01:47:45.000,998.194622
0034386 *0001V,01/01/70 01:47:45.100,998.203737
0034480 *0001V,01/01/70 01:47:45.200,998.219711
0034589 *0001V,01/01/70 01:47:45.300,998.243417
0034683 *0001V,01/01/70 01:47:45.400,998.268453
0034776 *0001V,01/01/70 01:47:45.500,998.281317
0034885 *0001V,01/01/70 01:47:45.600,998.289307
0034979 *0001V,01/01/70 01:47:45.700,998.292966
0035088 *0001V,01/01/70 01:47:45.800,998.302093
0035182 *0001V,01/01/70 01:47:45.900,998.316040
0035291 *0001V,01/01/70 01:47:46.000,998.325506
0035385 *0001V,01/01/70 01:47:46.100,998.336955
0035478 *0001V,01/01/70 01:47:46.200,998.349219
0035587 *0001V,01/01/70 01:47:46.300,998.358649
0035681 *0001V,01/01/70 01:47:46.400,998.366985
0035790 *0001V,01/01/70 01:47:46.500,998.377679
0035884 *0001V,01/01/70 01:47:46.600,998.391334
0035977 *0001V,01/01/70 01:47:46.700,998.405706
0036087 *0001V,01/01/70 01:47:46.800,998.422247
0036180 *0001V,01/01/70 01:47:46.900,998.435360
0036289 *0001V,01/01/70 01:47:47.000,998.441001
0036383 *0001V,01/01/70 01:47:47.100,998.453153
0036477 *0001V,01/01/70 01:47:47.200,998.467796
0036586 *0001V,01/01/70 01:47:47.300,998.485896
0036679 *0001V,01/01/70 01:47:47.400,998.504248
0036789 *0001V,01/01/70 01:47:47.500,998.516600
0036882 *0001V,01/01/70 01:47:47.600,998.530353
0036991 *0001V,01/01/70 01:47:47.700,998.537135
0037085 *0001V,01/01/70 01:47:47.800,998.545800
0037179 *0001V,01/01/70 01:47:47.900,998.554531
0037288 *0001V,01/01/70 01:47:48.000,998.564124
0037381 *0001V,01/01/70 01:47:48.100,998.572712
0037491 *0001V,01/01/70 01:47:48.200,998.578315
0037584 *0001V,01/01/70 01:47:48.300,998.582764
0037678 *0001V,01/01/70 01:47:48.400,998.587200
0037787 *0001V,01/01/70 01:47:48.500,998.588042
0037881 *0001V,01/01/70 01:47:48.600,998.585239
0037990 *0001V,01/01/70 01:47:48.700,998.582034
0038083 *0001V,01/01/70 01:47:48.800,998.580420
0038177 *0001V,01/01/70 01:47:48.900,998.580694
0038286 *0001V,01/01/70 01:47:49.000,998.580049
0038380 *0001V,01/01/70 01:47:49.100,998.577779
0038489 *0001V,01/01/70 01:47:49.200,998.575339
0038583 *0001V,01/01/70 01:47:49.300,998.571595
0038692 *0001V,01/01/70 01:47:49.400,998.567113
0038785 *0001V,01/01/70 01:47:49.500,998.561604
0038879 *0001V,01/01/70 01:47:49.600,998.553787
0038988 *0001V,01/01/70 01:47:49.700,998.545166
0039082 *0001V,01/01/70 01:47:49.800,998.536865
0039191 *0001V,01/01/70 01:47:49.900,998.526909
0039285 *0001V,01/01/70 01:47:50.000,998.515673
0039378 *0001V,01/01/70 01:47:50.100,998.503310
0039487 *0001V,01/01/70 01:47:50.200,998.490238
0039581 *0001V,01/01/70 01:47:50.300,998.476325
0039690 *0001V,01/01/70 01:47:50.400,998.462043
0039784 *0001V,01/01/70 01:47:50.500,998.447309
0039877 *0001V,01/01/70 01:47:50.600,998.433463
0039987 *0001V,01/01/70 01:47:50.700,998.418206
0040080 *0001V,01/01/70 01:47:50.800,998.401751
0040189 *0001V,01/01/70 01:47:50.900,998.385081
0040283 *0001V,01/01/70 01:47:51.000,998.368058
0040377 *0001V,01/01/70 01:47:51.100,998.347100
0040486 *0001V,01/01/70 01:47:51.200,998.325108
0040579 *0001V,01/01/70 01:47:51.300,998.305707
0040689 *0001V,01/01/70 01:47:51.400,998.284280
0040782 *0001V,01/01/70 01:47:51.500,998.262685
0040891 *0001V,01/01/70 01:47:51.600,998.239010
0040985 *0001V,01/01/70 01:47:51.700,998.215377
0041079 *0001V,01/01/70 01:47:51.800,998.194070
0041188 *0001V,01/01/70 01:47:51.900,998.171108
0041281 *0001V,01/01/70 01:47:52.000,998.144621
0041391 *0001V,01/01/70 01:47:52.100,998.121021
0041484 *0001V,01/01/70 01:47:52.200,998.101306
0041578 *0001V,01/01/70 01:47:52.300,998.083383
0041687 *0001V,01/01/70 01:47:52.400,998.063986
0041781 *0001V,01/01/70 01:47:52.500,998.046583
0041890 *0001V,01/01/70 01:47:52.600,998.031472
0041983 *0001V,01/01/70 01:47:52.700,998.017726
0042077 *0001V,01/01/70 01:47:52.800,998.003419
0042186 *0001V,01/01/70 01:47:52.900,997.988693
0042280 *0001V,01/01/70 01:47:53.000,997.969893
0042389 *0001V,01/01/70 01:47:53.100,997.955086
0042483 *0001V,01/01/70 01:47:53.200,997.946458
0042592 *0001V,01/01/70 01:47:53.300,997.939949
0042685 *0001V,01/01/70 01:47:53.400,997.934454
0042779 *0001V,01/01/70 01:47:53.500,997.931061
0042888 *0001V,01/01/70 01:47:53.600,997.926757
0042982 *0001V,01/01/70 01:47:53.700,997.923336
0043091 *0001V,01/01/70 01:47:53.800,997.922131
0043185 *0001V,01/01/70 01:47:53.900,997.921941
0043278 *0001V,01/01/70 01:47:54.000,997.921630
0043387 *0001V,01/01/70 01:47:54.100,997.921398
0043481 *0001V,01/01/70 01:47:54.200,997.923326
0043590 *0001V,01/01/70 01:47:54.300,997.928155
0043684 *0001V,01/01/70 01:47:54.400,997.934872
0043777 *0001V,01/01/70 01:47:54.500,997.940434
0043887 *0001V,01/01/70 01:47:54.600,997.948741
0043980 *0001V,01/01/70 01:47:54.700,997.959202
0044089 *0001V,01/01/70 01:47:54.800,997.974196
0044183 *0001V,01/01/70 01:47:54.900,997.993182
0044277 *0001V,01/01/70 01:47:55.000,998.010600
0044386 *0001V,01/01/70 01:47:55.100,998.028520
0044479 *0001V,01/01/70 01:47:55.200,998.046251
0044589 *0001V,01/01/70 01:47:55.300,998.063390
0044682 *0001V,01/01/70 01:47:55.400,998.078139
0044791 *0001V,01/01/70 01:47:55.500,998.094487
0044885 *0001V,01/01/70 01:47:55.600,998.112894
0044979 *0001V,01/01/70 01:47:55.700,998.130710
0045088 *0001V,01/01/70 01:47:55.800,998.149179
0045181 *0001V,01/01/70 01:47:55.900,998.169588
0045291 *0001V,01/01/70 01:47:56.000,998.191237
0045384 *0001V,01/01/70 01:47:56.100,998.216339
0045478 *0001V,01/01/70 01:47:56.200,998.241831
0045587 *0001V,01/01/70 01:47:56.300,998.258636
0045681 *0001V,01/01/70 01:47:56.400,998.274469
0045790 *0001V,01/01/70 01:47:56.500,998.296448
0045883 *0001V,01/01/70 01:47:56.600,998.312129
0045977 *0001V,01/01/70 01:47:56.700,998.323969
0046086 *0001V,01/01/70 01:47:56.800,998.333517
0046180 *0001V,01/01/70 01:47:56.900,998.344894
0046289 *0001V,01/01/70 01:47:57.000,998.355798
0046383 *0001V,01/01/70 01:47:57.100,998.370812
0046492 *0001V,01/01/70 01:47:57.200,998.388483
0046585 *0001V,01/01/70 01:47:57.300,998.405719
0046679 *0001V,01/01/70 01:47:57.400,998.418577
0046788 *0001V,01/01/70 01:47:57.500,998.430973
0046882 *0001V,01/01/70 01:47:57.600,998.440474
0046991 *0001V,01/01/70 01:47:57.700,998.451541
0047085 *0001V,01/01/70 01:47:57.800,998.463769
0047178 *0001V,01/01/70 01:47:57.900,998.477380
0047287 *0001V,01/01/70 01:47:58.000,998.491020
0047381 *0001V,01/01/70 01:47:58.100,998.494420
0047490 *0001V,01/01/70 01:47:58.200,998.495911
0047584 *0001V,01/01/70 01:47:58.300,998.499706
0047677 *0001V,01/01/70 01:47:58.400,998.506668
0047787 *0001V,01/01/70 01:47:58.500,998.519703
0047880 *0001V,01/01/70 01:47:58.600,998.529533
0047989 *0001V,01/01/70 01:47:58.700,998.540101
0048083 *0001V,01/01/70 01:47:58.800,998.552681
0048192 *0001V,01/01/70 01:47:58.900,998.564019
0048286 *0001V,01/01/70 01:47:59.000,998.573856
0048379 *0001V,01/01/70 01:47:59.100,998.582497
0048489 *0001V,01/01/70 01:47:59.200,998.590830
0048582 *0001V,01/01/70 01:47:59.300,998.594914
0048691 *0001V,01/01/70 01:47:59.400,998.594662
0048785 *0001V,01/01/70 01:47:59.500,998.593587
0048879 *0001V,01/01/70 01:47:59.600,998.588791
0048988 *0001V,01/01/70 01:47:59.700,998.584572
0049081 *0001V,01/01/70 01:47:59.800,998.579307
0049191 *0001V,01/01/70 01:47:59.900,998.574231
0049284 *0001V,01/01/70 01:48:00.000,998.568360
0049378 *0001V,01/01/70 01:48:00.100,998.559424
0049487 *0001V,01/01/70 01:48:00.200,998.549190
0049581 *0001V,01/01/70 01:48:00.300,998.537935
0049690 *0001V,01/01/70 01:48:00.400,998.526612
0049783 *0001V,01/01/70 01:48:00.500,998.516629
0049877 *0001V,01/01/70 01:48:00.600,998.508326
0049986 *0001V,01/01/70 01:48:00.700,998.497308
0050080 *0001V,01/01/70 01:48:00.800,998.481321
0050189 *0001V,01/01/70 01:48:00.900,998.464828
0050283 *0001V,01/01/70 01:48:01.000,998.448087
0050392 *0001V,01/01/70 01:48:01.100,998.420955
0050485 *0001V,01/01/70 01:48:01.200,998.390799
0050579 *0001V,01/01/70 01:48:01.300,998.361316
0050688 *0001V,01/01/70 01:48:01.400,998.335248
0050782 *0001V,01/01/70 01:48:01.500,998.310521
0050891 *0001V,01/01/70 01:48:01.600,998.287348
0050985 *0001V,01/01/70 01:48:01.700,998.267309
0051078 *0001V,01/01/70 01:48:01.800,998.249907
0051187 *0001V,01/01/70 01:48:01.900,998.233951
0051281 *0001V,01/01/70 01:48:02.000,998.219336
0051390 *0001V,01/01/70 01:48:02.100,998.205122
0051484 *0001V,01/01/70 01:48:02.200,998.195831
0051577 *0001V,01/01/70 01:48:02.300,998.188808
0051687 *0001V,01/01/70 01:48:02.400,998.181262
0051780 *0001V,01/01/70 01:48:02.500,998.172283
0051889 *0001V,01/01/70 01:48:02.600,998.162166
0051983 *0001V,01/01/70 01:48:02.700,998.151279
0052077 *0001V,01/01/70 01:48:02.800,998.140837
0052186 *0001V,01/01/70 01:48:02.900,998.133031
0052279 *0001V,01/01/70 01:48:03.000,998.125361
0052389 *0001V,01/01/70 01:48:03.100,998.116875
0052482 *0001V,01/01/70 01:48:03.200,998.111339
0052591 *0001V,01/01/70 01:48:03.300,998.107583
0052685 *0001V,01/01/70 01:48:03.400,998.100784
0052779 *0001V,01/01/70 01:48:03.500,998.090766
0052888 *0001V,01/01/70 01:48:03.600,998.085574
0052981 *0001V,01/01/70 01:48:03.700,998.082824
0053091 *0001V,01/01/70 01:48:03.800,998.080126
0053184 *0001V,01/01/70 01:48:03.900,998.082750
0053278 *0001V,01/01/70 01:48:04.000,998.080179
0053387 *0001V,01/01/70 01:48:04.100,998.076294
0053481 *0001V,01/01/70 01:48:04.200,998.074815
0053590 *0001V,01/01/70 01:48:04.300,998.084486
0053683 *0001V,01/01/70 01:48:04.400,998.097135
0053777 *0001V,01/01/70 01:48:04.500,998.094080
0053886 *0001V,01/01/70 01:48:04.600,998.093522
0053980 *0001V,01/01/70 01:48:04.700,998.089230
0054089 *0001V,01/01/70 01:48:04.800,998.073687
0054183 *0001V,01/01/70 01:48:04.900,998.065536
0054276 *0001V,01/01/70 01:48:05.000,998.057803
0054385 *0001V,01/01/70 01:48:05.100,998.056771
0054479 *0001V,01/01/70 01:48:05.200,998.052285
0054588 *0001V,01/01/70 01:48:05.300,998.053826
0054682 *0001V,01/01/70 01:48:05.400,998.061661
0054791 *0001V,01/01/70 01:48:05.500,998.076912
0054885 *0001V,01/01/70 01:48:05.600,998.091837
0054978 *0001V,01/01/70 01:48:05.700,998.108657
0055087 *0001V,01/01/70 01:48:05.800,998.126739
0055181 *0001V,01/01/70 01:48:05.900,998.143785
0055290 *0001V,01/01/70 01:48:06.000,998.153664
0055384 *0001V,01/01/70 01:48:06.100,998.167910
0055477 *0001V,01/01/70 01:48:06.200,998.195046
0055587 *0001V,01/01/70 01:48:06.300,998.224600
0055680 *0001V,01/01/70 01:48:06.400,998.243519
0055789 *0001V,01/01/70 01:48:06.500,998.244275
0055883 *0001V,01/01/70 01:48:06.600,998.241470
0055977 *0001V,01/01/70 01:48:06.700,998.240928
0056086 *0001V,01/01/70 01:48:06.800,998.246968
0056179 *0001V,01/01/70 01:48:06.900,998.251494
0056289 *0001V,01/01/70 01:48:07.000,998.257726
0056382 *0001V,01/01/70 01:48:07.100,998.263414
0056491 *0001V,01/01/70 01:48:07.200,998.269263
0056585 *0001V,01/01/70 01:48:07.300,998.277598
0056679 *0001V,01/01/70 01:48:07.400,998.292250
0056788 *0001V,01/01/70 01:48:07.500,998.304257
0056881 *0001V,01/01/70 01:48:07.600,998.318924
0056991 *0001V,01/01/70 01:48:07.700,998.330699
0057084 *0001V,01/01/70 01:48:07.800,998.335692
0057178 *0001V,01/01/70 01:48:07.900,998.341881
0057287 *0001V,01/01/70 01:48:08.000,998.347716
0057381 *0001V,01/01/70 01:48:08.100,998.350193
0057490 *0001V,01/01/70 01:48:08.200,998.347443
0057583 *0001V,01/01/70 01:48:08.300,998.343453
0057677 *0001V,01/01/70 01:48:08.400,998.338090
0057786 *0001V,01/01/70 01:48:08.500,998.333635
0057880 *0001V,01/01/70 01:48:08.600,998.331909
0057989 *0001V,01/01/70 01:48:08.700,998.331862
0058083 *0001V,01/01/70 01:48:08.800,998.338454
0058192 *0001V,01/01/70 01:48:08.900,998.342355
0058285 *0001V,01/01/70 01:48:09.000,998.342561
0058379 *0001V,01/01/70 01:48:09.100,998.347541
0058488 *0001V,01/01/70 01:48:09.200,998.352520
0058582 *0001V,01/01/70 01:48:09.300,998.352617
0058691 *0001V,01/01/70 01:48:09.400,998.350725
0058785 *0001V,01/01/70 01:48:09.500,998.348297
0058878 *0001V,01/01/70 01:48:09.600,998.342650
0058987 *0001V,01/01/70 01:48:09.700,998.334078
0059081 *0001V,01/01/70 01:48:09.800,998.323866
0059190 *0001V,01/01/70 01:48:09.900,998.315303
0059284 *0001V,01/01/70 01:48:10.000,998.311369
0059377 *0001V,01/01/70 01:48:10.100,998.308334
0059487 *0001V,01/01/70 01:48:10.200,998.304865
0059580 *0001V,01/01/70 01:48:10.300,998.301404
0059689 *0001V,01/01/70 01:48:10.400,998.300011
0059783 *0001V,01/01/70 01:48:10.500,998.302491
0059877 *0001V,01/01/70 01:48:10.600,998.307639
0059986 *0001V,01/01/70 01:48:10.700,998.313104
0100079 *0001V,01/01/70 01:48:10.800,998.311999
0100189 *0001V,01/01/70 01:48:10.900,998.306746
0100282 *0001V,01/01/70 01:48:11.000,998.300500
0100391 *0001V,01/01/70 01:48:11.100,998.288737
0100485 *0001V,01/01/70 01:48:11.200,998.274592
0100579 *0001V,01/01/70 01:48:11.300,998.262826
0100688 *0001V,01/01/70 01:48:11.400,998.255584
0100781 *0001V,01/01/70 01:48:11.500,998.245696
0100891 *0001V,01/01/70 01:48:11.600,998.239472
0100984 *0001V,01/01/70 01:48:11.700,998.239585
0101078 *0001V,01/01/70 01:48:11.800,998.240772
0101187 *0001V,01/01/70 01:48:11.900,998.242270
0101281 *0001V,01/01/70 01:48:12.000,998.244680
0101390 *0001V,01/01/70 01:48:12.100,998.246697
0101483 *0001V,01/01/70 01:48:12.200,998.244538
0101577 *0001V,01/01/70 01:48:12.300,998.239654
0101686 *0001V,01/01/70 01:48:12.400,998.236165
0101780 *0001V,01/01/70 01:48:12.500,998.234275
0101889 *0001V,01/01/70 01:48:12.600,998.233879
0101983 *0001V,01/01/70 01:48:12.700,998.232142
0102076 *0001V,01/01/70 01:48:12.800,998.226692
0102185 *0001V,01/01/70 01:48:12.900,998.220934
0102279 *0001V,01/01/70 01:48:13.000,998.217580
0102388 *0001V,01/01/70 01:48:13.100,998.214509
0102482 *0001V,01/01/70 01:48:13.200,998.210707
0102591 *0001V,01/01/70 01:48:13.300,998.205536
0102685 *0001V,01/01/70 01:48:13.400,998.200352
0102778 *0001V,01/01/70 01:48:13.500,998.197357
0102887 *0001V,01/01/70 01:48:13.600,998.194447
0102981 *0001V,01/01/70 01:48:13.700,998.190676
0103090 *0001V,01/01/70 01:48:13.800,998.187450
0103184 *0001V,01/01/70 01:48:13.900,998.183634
0103277 *0001V,01/01/70 01:48:14.000,998.180084
0103387 *0001V,01/01/70 01:48:14.100,998.179649
0103480 *0001V,01/01/70 01:48:14.200,998.181622
0103589 *0001V,01/01/70 01:48:14.300,998.184388
0103683 *0001V,01/01/70 01:48:14.400,998.186617
0103777 *0001V,01/01/70 01:48:14.500,998.188417
0103886 *0001V,01/01/70 01:48:14.600,998.189869
0103979 *0001V,01/01/70 01:48:14.700,998.193885
0104089 *0001V,01/01/70 01:48:14.800,998.204911
0104182 *0001V,01/01/70 01:48:14.900,998.213766
0104291 *0001V,01/01/70 01:48:15.000,998.219425
0104385 *0001V,01/01/70 01:48:15.100,998.225498
0104479 *0001V,01/01/70 01:48:15.200,998.230113
0104588 *0001V,01/01/70 01:48:15.300,998.237528
0104681 *0001V,01/01/70 01:48:15.400,998.248786
0104791 *0001V,01/01/70 01:48:15.500,998.247500
0104884 *0001V,01/01/70 01:48:15.600,998.247693
0104978 *0001V,01/01/70 01:48:15.700,998.241477
0105087 *0001V,01/01/70 01:48:15.800,998.240138
0105181 *0001V,01/01/70 01:48:15.900,998.245693
0105290 *0001V,01/01/70 01:48:16.000,998.236064
0105383 *0001V,01/01/70 01:48:16.100,998.219911
0105477 *0001V,01/01/70 01:48:16.200,998.203411
0105586 *0001V,01/01/70 01:48:16.300,998.193521
0105680 *0001V,01/01/70 01:48:16.400,998.189506
0105789 *0001V,01/01/70 01:48:16.500,998.188754
0105883 *0001V,01/01/70 01:48:16.600,998.192504
0105992 *0001V,01/01/70 01:48:16.700,998.202517
0106085 *0001V,01/01/70 01:48:16.800,998.216468
0106179 *0001V,01/01/70 01:48:16.900,998.232580
0106288 *0001V,01/01/70 01:48:17.000,998.242880
0106382 *0001V,01/01/70 01:48:17.100,998.252264
0106491 *0001V,01/01/70 01:48:17.200,998.263020
0106585 *0001V,01/01/70 01:48:17.300,998.272064
0106678 *0001V,01/01/70 01:48:17.400,998.273729
0106787 *0001V,01/01/70 01:48:17.500,998.268969
0106881 *0001V,01/01/70 01:48:17.600,998.264619
0106990 *0001V,01/01/70 01:48:17.700,998.259868
0107084 *0001V,01/01/70 01:48:17.800,998.252537
0107177 *0001V,01/01/70 01:48:17.900,998.248319
0107287 *0001V,01/01/70 01:48:18.000,998.246451
0107380 *0001V,01/01/70 01:48:18.100,998.240294
0107489 *0001V,01/01/70 01:48:18.200,998.239461
0107583 *0001V,01/01/70 01:48:18.300,998.234840
0107677 *0001V,01/01/70 01:48:18.400,998.230378
0107786 *0001V,01/01/70 01:48:18.500,998.220864
0107879 *0001V,01/01/70 01:48:18.600,998.211378
0107989 *0001V,01/01/70 01:48:18.700,998.196690
0108082 *0001V,01/01/70 01:48:18.800,998.186601
0108191 *0001V,01/01/70 01:48:18.900,998.173861
0108285 *0001V,01/01/70 01:48:19.000,998.161469
0108379 *0001V,01/01/70 01:48:19.100,998.146375
0108488 *0001V,01/01/70 01:48:19.200,998.127053
0108581 *0001V,01/01/70 01:48:19.300,998.116228
0108691 *0001V,01/01/70 01:48:19.400,998.108038
0108784 *0001V,01/01/70 01:48:19.500,998.103889
0108878 *0001V,01/01/70 01:48:19.600,998.096071
0108987 *0001V,01/01/70 01:48:19.700,998.096896
0109081 *0001V,01/01/70 01:48:19.800,998.100852
0109190 *0001V,01/01/70 01:48:19.900,998.101976
0109283 *0001V,01/01/70 01:48:20.000,998.104588
0109377 *0001V,01/01/70 01:48:20.100,998.110756
0109486 *0001V,01/01/70 01:48:20.200,998.114644
0109580 *0001V,01/01/70 01:48:20.300,998.115441
0109689 *0001V,01/01/70 01:48:20.400,998.115953
0109783 *0001V,01/01/70 01:48:20.500,998.121578
0109892 *0001V,01/01/70 01:48:20.600,998.129404
0109985 *0001V,01/01/70 01:48:20.700,998.138868
0110079 *0001V,01/01/70 01:48:20.800,998.143895
0110188 *0001V,01/01/70 01:48:20.900,998.147166
0110282 *0001V,01/01/70 01:48:21.000,998.148536
0110391 *0001V,01/01/70 01:48:21.100,998.150115
0110485 *0001V,01/01/70 01:48:21.200,998.152034
0110578 *0001V,01/01/70 01:48:21.300,998.159139
0110687 *0001V,01/01/70 01:48:21.400,998.169204
0110781 *0001V,01/01/70 01:48:21.500,998.178208
0110890 *0001V,01/01/70 01:48:21.600,998.188669
0110984 *0001V,01/01/70 01:48:21.700,998.203607
0111077 *0001V,01/01/70 01:48:21.800,998.219897
0111187 *0001V,01/01/70 01:48:21.900,998.233770
0111280 *0001V,01/01/70 01:48:22.000,998.244998
0111389 *0001V,01/01/70 01:48:22.100,998.253055
0111483 *0001V,01/01/70 01:48:22.200,998.259555
0111577 *0001V,01/01/70 01:48:22.300,998.270770
0111686 *0001V,01/01/70 01:48:22.400,998.285118
0111779 *0001V,01/01/70 01:48:22.500,998.302815
0111889 *0001V,01/01/70 01:48:22.600,998.318344
0111982 *0001V,01/01/70 01:48:22.700,998.333734
0112091 *0001V,01/01/70 01:48:22.800,998.344891
0112185 *0001V,01/01/70 01:48:22.900,998.355315
0112279 *0001V,01/01/70 01:48:23.000,998.363335
0112388 *0001V,01/01/70 01:48:23.100,998.371451
0112481 *0001V,01/01/70 01:48:23.200,998.377841
0112591 *0001V,01/01/70 01:48:23.300,998.385578
0112684 *0001V,01/01/70 01:48:23.400,998.396068
0112778 *0001V,01/01/70 01:48:23.500,998.407594
0112887 *0001V,01/01/70 01:48:23.600,998.419610
0112981 *0001V,01/01/70 01:48:23.700,998.429114
0113090 *0001V,01/01/70 01:48:23.800,998.433145
0113183 *0001V,01/01/70 01:48:23.900,998.429673
0113277 *0001V,01/01/70 01:48:24.000,998.422588
0113386 *0001V,01/01/70 01:48:24.100,998.418183
0113480 *0001V,01/01/70 01:48:24.200,998.408860
0113589 *0001V,01/01/70 01:48:24.300,998.403710
0113683 *0001V,01/01/70 01:48:24.400,998.398723
0113792 *0001V,01/01/70 01:48:24.500,998.393830
0113885 *0001V,01/01/70 01:48:24.600,998.399301
0113979 *0001V,01/01/70 01:48:24.700,998.397529
0114088 *0001V,01/01/70 01:48:24.800,998.384648
0114182 *0001V,01/01/70 01:48:24.900,998.362631
0114291 *0001V,01/01/70 01:48:25.000,998.347507
0114385 *0001V,01/01/70 01:48:25.100,998.332723
0114478 *0001V,01/01/70 01:48:25.200,998.316609
0114587 *0001V,01/01/70 01:48:25.300,998.300748
0114681 *0001V,01/01/70 01:48:25.400,998.288929
0114790 *0001V,01/01/70 01:48:25.500,998.282732
0114884 *0001V,01/01/70 01:48:25.600,998.278748
0114977 *0001V,01/01/70 01:48:25.700,998.271713
0115087 *0001V,01/01/70 01:48:25.800,998.265939
0115180 *0001V,01/01/70 01:48:25.900,998.258098
0115289 *0001V,01/01/70 01:48:26.000,998.254642
0115383 *0001V,01/01/70 01:48:26.100,998.250195
0115477 *0001V,01/01/70 01:48:26.200,998.247532
0115586 *0001V,01/01/70 01:48:26.300,998.249989
0115679 *0001V,01/01/70 01:48:26.400,998.255952
0115789 *0001V,01/01/70 01:48:26.500,998.261520
0115882 *0001V,01/01/70 01:48:26.600,998.263591
0115991 *0001V,01/01/70 01:48:26.700,998.262851
0116085 *0001V,01/01/70 01:48:26.800,998.265706
0116179 *0001V,01/01/70 01:48:26.900,998.269282
0116288 *0001V,01/01/70 01:48:27.000,998.269850
0116381 *0001V,01/01/70 01:48:27.100,998.267495
0116491 *0001V,01/01/70 01:48:27.200,998.262230
0116584 *0001V,01/01/70 01:48:27.300,998.258124
0116678 *0001V,01/01/70 01:48:27.400,998.253268
0116787 *0001V,01/01/70 01:48:27.500,998.246758
0116881 *0001V,01/01/70 01:48:27.600,998.238847
0116990 *0001V,01/01/70 01:48:27.700,998.231854
0117083 *0001V,01/01/70 01:48:27.800,998.220555
0117177 *0001V,01/01/70 01:48:27.900,998.207377
0117286 *0001V,01/01/70 01:48:28.000,998.194477
0117380 *0001V,01/01/70 01:48:28.100,998.178338
0117489 *0001V,01/01/70 01:48:28.200,998.159049
0117583 *0001V,01/01/70 01:48:28.300,998.139974
0117676 *0001V,01/01/70 01:48:28.400,998.123372
0117785 *0001V,01/01/70 01:48:28.500,998.105550
0117879 *0001V,01/01/70 01:48:28.600,998.079898
0117988 *0001V,01/01/70 01:48:28.700,998.055848
0118082 *0001V,01/01/70 01:48:28.800,998.040714
0118191 *0001V,01/01/70 01:48:28.900,998.030557
0118285 *0001V,01/01/70 01:48:29.000,998.026310
0118378 *0001V,01/01/70 01:48:29.100,998.024574
0118487 *0001V,01/01/70 01:48:29.200,998.024644
0118581 *0001V,01/01/70 01:48:29.300,998.041558
0118690 *0001V,01/01/70 01:48:29.400,998.061782
0118784 *0001V,01/01/70 01:48:29.500,998.071110
0118877 *0001V,01/01/70 01:48:29.600,998.076866
0118987 *0001V,01/01/70 01:48:29.700,998.075942
0119080 *0001V,01/01/70 01:48:29.800,998.073388
0119189 *0001V,01/01/70 01:48:29.900,998.074567
0119283 *0001V,01/01/70 01:48:30.000,998.074457
0119392 *0001V,01/01/70 01:48:30.100,998.076922
0119486 *0001V,01/01/70 01:48:30.200,998.080673
0119579 *0001V,01/01/70 01:48:30.300,998.084370
0119689 *0001V,01/01/70 01:48:30.400,998.085392
0119782 *0001V,01/01/70 01:48:30.500,998.092354
0119891 *0001V,01/01/70 01:48:30.600,998.102603
0119985 *0001V,01/01/70 01:48:30.700,998.111859
0120079 *0001V,01/01/70 01:48:30.800,998.118179
0120188 *0001V,01/01/70 01:48:30.900,998.123848
0120281 *0001V,01/01/70 01:48:31.000,998.128154
0120391 *0001V,01/01/70 01:48:31.100,998.127843
0120484 *0001V,01/01/70 01:48:31.200,998.138582
0120578 *0001V,01/01/70 01:48:31.300,998.153015
0120687 *0001V,01/01/70 01:48:31.400,998.165999
0120781 *0001V,01/01/70 01:48:31.500,998.170845
0120890 *0001V,01/01/70 01:48:31.600,998.182894
0120983 *0001V,01/01/70 01:48:31.700,998.217007
0121077 *0001V,01/01/70 01:48:31.800,998.223145
0121186 *0001V,01/01/70 01:48:31.900,998.238436
0121280 *0001V,01/01/70 01:48:32.000,998.240248
0121389 *0001V,01/01/70 01:48:32.100,998.234669
0121483 *0001V,01/01/70 01:48:32.200,998.228754
0121592 *0001V,01/01/70 01:48:32.300,998.221641
0121685 *0001V,01/01/70 01:48:32.400,998.215696
0121779 *0001V,01/01/70 01:48:32.500,998.224293
0121888 *0001V,01/01/70 01:48:32.600,998.238498
0121982 *0001V,01/01/70 01:48:32.700,998.238608
0122091 *0001V,01/01/70 01:48:32.800,998.231353
0122185 *0001V,01/01/70 01:48:32.900,998.221574
0122278 *0001V,01/01/70 01:48:33.000,998.219580
0122387 *0001V,01/01/70 01:48:33.100,998.215046
0122481 *0001V,01/01/70 01:48:33.200,998.209638
0122590 *0001V,01/01/70 01:48:33.300,998.207490
0122684 *0001V,01/01/70 01:48:33.400,998.204004
0122777 *0001V,01/01/70 01:48:33.500,998.203329
0122887 *0001V,01/01/70 01:48:33.600,998.205472
0122980 *0001V,01/01/70 01:48:33.700,998.219256
0123089 *0001V,01/01/70 01:48:33.800,998.237069
0123183 *0001V,01/01/70 01:48:33.900,998.261494
0123277 *0001V,01/01/70 01:48:34.000,998.293209
0123386 *0001V,01/01/70 01:48:34.100,998.315539
0123479 *0001V,01/01/70 01:48:34.200,998.324660
0123589 *0001V,01/01/70 01:48:34.300,998.329754
0123682 *0001V,01/01/70 01:48:34.400,998.328467
0123791 *0001V,01/01/70 01:48:34.500,998.328061
0123885 *0001V,01/01/70 01:48:34.600,998.330717
0123979 *0001V,01/01/70 01:48:34.700,998.330210
0124088 *0001V,01/01/70 01:48:34.800,998.328153
0124181 *0001V,01/01/70 01:48:34.900,998.321824
0124291 *0001V,01/01/70 01:48:35.000,998.310352
0124384 *0001V,01/01/70 01:48:35.100,998.297884
0124478 *0001V,01/01/70 01:48:35.200,998.288350
0124587 *0001V,01/01/70 01:48:35.300,998.280395
0124681 *0001V,01/01/70 01:48:35.400,998.276089
0124790 *0001V,01/01/70 01:48:35.500,998.272451
0124883 *0001V,01/01/70 01:48:35.600,998.267493
0124977 *0001V,01/01/70 01:48:35.700,998.266716
0125086 *0001V,01/01/70 01:48:35.800,998.267602
0125180 *0001V,01/01/70 01:48:35.900,998.267421
0125289 *0001V,01/01/70 01:48:36.000,998.271190
0125383 *0001V,01/01/70 01:48:36.100,998.273673
0125492 *0001V,01/01/70 01:48:36.200,998.264902
0125585 *0001V,01/01/70 01:48:36.300,998.246694
0125679 *0001V,01/01/70 01:48:36.400,998.245929
0125788 *0001V,01/01/70 01:48:36.500,998.256803
0125882 *0001V,01/01/70 01:48:36.600,998.267369
0125991 *0001V,01/01/70 01:48:36.700,998.270160
0126085 *0001V,01/01/70 01:48:36.800,998.274638
0126178 *0001V,01/01/70 01:48:36.900,998.280303
0126287 *0001V,01/01/70 01:48:37.000,998.286413
0126381 *0001V,01/01/70 01:48:37.100,998.292135
0126490 *0001V,01/01/70 01:48:37.200,998.295217
0126584 *0001V,01/01/70 01:48:37.300,998.295984
0126677 *0001V,01/01/70 01:48:37.400,998.294201
0126787 *0001V,01/01/70 01:48:37.500,998.289657
0126880 *0001V,01/01/70 01:48:37.600,998.283848
0126989 *0001V,01/01/70 01:48:37.700,998.275005
0127083 *0001V,01/01/70 01:48:37.800,998.266876
0127177 *0001V,01/01/70 01:48:37.900,998.260495
0127286 *0001V,01/01/70 01:48:38.000,998.253869
0127379 *0001V,01/01/70 01:48:38.100,998.248379
0127489 *0001V,01/01/70 01:48:38.200,998.245858
0127582 *0001V,01/01/70 01:48:38.300,998.245276
0127691 *0001V,01/01/70 01:48:38.400,998.246308
0127785 *0001V,01/01/70 01:48:38.500,998.249299
0127879 *0001V,01/01/70 01:48:38.600,998.254651
0127988 *0001V,01/01/70 01:48:38.700,998.263102
0128081 *0001V,01/01/70 01:48:38.800,998.271028
0128191 *0001V,01/01/70 01:48:38.900,998.276047
0128284 *0001V,01/01/70 01:48:39.000,998.281259
0128378 *0001V,01/01/70 01:48:39.100,998.291648
0128487 *0001V,01/01/70 01:48:39.200,998.299491
0128581 *0001V,01/01/70 01:48:39.300,998.305896
0128690 *0001V,01/01/70 01:48:39.400,998.312521
0128783 *0001V,01/01/70 01:48:39.500,998.317583
0128877 *0001V,01/01/70 01:48:39.600,998.321047
0128986 *0001V,01/01/70 01:48:39.700,998.327570
0129080 *0001V,01/01/70 01:48:39.800,998.335842
0129189 *0001V,01/01/70 01:48:39.900,998.340992
0129283 *0001V,01/01/70 01:48:40.000,998.345219
0129392 *0001V,01/01/70 01:48:40.100,998.350035
0129485 *0001V,01/01/70 01:48:40.200,998.353017
0129579 *0001V,01/01/70 01:48:40.300,998.354096
0129688 *0001V,01/01/70 01:48:40.400,998.354763
0129782 *0001V,01/01/70 01:48:40.500,998.353057
0129891 *0001V,01/01/70 01:48:40.600,998.349837
0129985 *0001V,01/01/70 01:48:40.700,998.347710
0130078 *0001V,01/01/70 01:48:40.800,998.346230
0130187 *0001V,01/01/70 01:48:40.900,998.337082
0130281 *0001V,01/01/70 01:48:41.000,998.321941
0130390 *0001V,01/01/70 01:48:41.100,998.303578
0130484 *0001V,01/01/70 01:48:41.200,998.286703
0130577 *0001V,01/01/70 01:48:41.300,998.267952
0130687 *0001V,01/01/70 01:48:41.400,998.247590
0130780 *0001V,01/01/70 01:48:41.500,998.230627
0130889 *0001V,01/01/70 01:48:41.600,998.214499
0130983 *0001V,01/01/70 01:48:41.700,998.199441
0131077 *0001V,01/01/70 01:48:41.800,998.179939
0131186 *0001V,01/01/70 01:48:41.900,998.165547
0131279 *0001V,01/01/70 01:48:42.000,998.155626
0131389 *0001V,01/01/70 01:48:42.100,998.145138
0131482 *0001V,01/01/70 01:48:42.200,998.132516
0131591 *0001V,01/01/70 01:48:42.300,998.115924
0131685 *0001V,01/01/70 01:48:42.400,998.099447
0131779 *0001V,01/01/70 01:48:42.500,998.086076
0131888 *0001V,01/01/70 01:48:42.600,998.078782
0131981 *0001V,01/01/70 01:48:42.700,998.072865
0132091 *0001V,01/01/70 01:48:42.800,998.067972
0132184 *0001V,01/01/70 01:48:42.900,998.066271
0132278 *0001V,01/01/70 01:48:43.000,998.066443
0132387 *0001V,01/01/70 01:48:43.100,998.068392
0132481 *0001V,01/01/70 01:48:43.200,998.076573
0132590 *0001V,01/01/70 01:48:43.300,998.084080
0132683 *0001V,01/01/70 01:48:43.400,998.089484
0132777 *0001V,01/01/70 01:48:43.500,998.095289
0132886 *0001V,01/01/70 01:48:43.600,998.105565
0132980 *0001V,01/01/70 01:48:43.700,998.112623
0133089 *0001V,01/01/70 01:48:43.800,998.113032
0133183 *0001V,01/01/70 01:48:43.900,998.110647
0133292 *0001V,01/01/70 01:48:44.000,998.107072
0133385 *0001V,01/01/70 01:48:44.100,998.107260
0133479 *0001V,01/01/70 01:48:44.200,998.106334
0133588 *0001V,01/01/70 01:48:44.300,998.104279
0133682 *0001V,01/01/70 01:48:44.400,998.099573
0133791 *0001V,01/01/70 01:48:44.500,998.095458
0133885 *0001V,01/01/70 01:48:44.600,998.095590
0133978 *0001V,01/01/70 01:48:44.700,998.098000
0134087 *0001V,01/01/70 01:48:44.800,998.101533
0134181 *0001V,01/01/70 01:48:44.900,998.101218
0134290 *0001V,01/01/70 01:48:45.000,998.104258
0134384 *0001V,01/01/70 01:48:45.100,998.108103
0134477 *0001V,01/01/70 01:48:45.200,998.111781
0134587 *0001V,01/01/70 01:48:45.300,998.117853
0134680 *0001V,01/01/70 01:48:45.400,998.128455
0134789 *0001V,01/01/70 01:48:45.500,998.142160
0134883 *0001V,01/01/70 01:48:45.600,998.154515
0134977 *0001V,01/01/70 01:48:45.700,998.159906
0135086 *0001V,01/01/70 01:48:45.800,998.159876
0135179 *0001V,01/01/70 01:48:45.900,998.176264
0135289 *0001V,01/01/70 01:48:46.000,998.193223
0135382 *0001V,01/01/70 01:48:46.100,998.204846
0135491 *0001V,01/01/70 01:48:46.200,998.225859
0135585 *0001V,01/01/70 01:48:46.300,998.247467
0135679 *0001V,01/01/70 01:48:46.400,998.261327
0135788 *0001V,01/01/70 01:48:46.500,998.277888
0135881 *0001V,01/01/70 01:48:46.600,998.287991
0135991 *0001V,01/01/70 01:48:46.700,998.298529
0136084 *0001V,01/01/70 01:48:46.800,998.307796
0136178 *0001V,01/01/70 01:48:46.900,998.315586
0136287 *0001V,01/01/70 01:48:47.000,998.326362
0136381 *0001V,01/01/70 01:48:47.100,998.337976
0136490 *0001V,01/01/70 01:48:47.200,998.342290
0136583 *0001V,01/01/70 01:48:47.300,998.346982
0136677 *0001V,01/01/70 01:48:47.400,998.344718
0136786 *0001V,01/01/70 01:48:47.500,998.341711
0136880 *0001V,01/01/70 01:48:47.600,998.344812
0136989 *0001V,01/01/70 01:48:47.700,998.345706
0137083 *0001V,01/01/70 01:48:47.800,998.351846
0137192 *0001V,01/01/70 01:48:47.900,998.364132
0137285 *0001V,01/01/70 01:48:48.000,998.367840
0137379 *0001V,01/01/70 01:48:48.100,998.370957
0137488 *0001V,01/01/70 01:48:48.200,998.368995
0137582 *0001V,01/01/70 01:48:48.300,998.362444
0137691 *0001V,01/01/70 01:48:48.400,998.362410
0137785 *0001V,01/01/70 01:48:48.500,998.359080
0137878 *0001V,01/01/70 01:48:48.600,998.356265
0137987 *0001V,01/01/70 01:48:48.700,998.361461
0138081 *0001V,01/01/70 01:48:48.800,998.369214
0138190 *0001V,01/01/70 01:48:48.900,998.371639
0138284 *0001V,01/01/70 01:48:49.000,998.368019
0138377 *0001V,01/01/70 01:48:49.100,998.369301
0138487 *0001V,01/01/70 01:48:49.200,998.376782
0138580 *0001V,01/01/70 01:48:49.300,998.379934
0138689 *0001V,01/01/70 01:48:49.400,998.374781
0138783 *0001V,01/01/70 01:48:49.500,998.362964
0138877 *0001V,01/01/70 01:48:49.600,998.358447
0138986 *0001V,01/01/70 01:48:49.700,998.347249
0139079 *0001V,01/01/70 01:48:49.800,998.340925
0139189 *0001V,01/01/70 01:48:49.900,998.339759
0139282 *0001V,01/01/70 01:48:50.000,998.335750
0139391 *0001V,01/01/70 01:48:50.100,998.331663
0139485 *0001V,01/01/70 01:48:50.200,998.328367
0139579 *0001V,01/01/70 01:48:50.300,998.325469
0139688 *0001V,01/01/70 01:48:50.400,998.321133
0139781 *0001V,01/01/70 01:48:50.500,998.318667
0139891 *0001V,01/01/70 01:48:50.600,998.316348
0139984 *0001V,01/01/70 01:48:50.700,998.312028
0140078 *0001V,01/01/70 01:48:50.800,998.307239
0140187 *0001V,01/01/70 01:48:50.900,998.303890
0140281 *0001V,01/01/70 01:48:51.000,998.300015
0140390 *0001V,01/01/70 01:48:51.100,998.298044
0140483 *0001V,01/01/70 01:48:51.200,998.296762
0140577 *0001V,01/01/70 01:48:51.300,998.293556
0140686 *0001V,01/01/70 01:48:51.400,998.290190
0140780 *0001V,01/01/70 01:48:51.500,998.287204
0140889 *0001V,01/01/70 01:48:51.600,998.284372
0140983 *0001V,01/01/70 01:48:51.700,998.280888
0141092 *0001V,01/01/70 01:48:51.800,998.276145
0141185 *0001V,01/01/70 01:48:51.900,998.272701
0141279 *0001V,01/01/70 01:48:52.000,998.269418
0141388 *0001V,01/01/70 01:48:52.100,998.265242
0141482 *0001V,01/01/70 01:48:52.200,998.261489
0141591 *0001V,01/01/70 01:48:52.300,998.258384
0141685 *0001V,01/01/70 01:48:52.400,998.253884
0141778 *0001V,01/01/70 01:48:52.500,998.248882
0141888 *0001V,01/01/70 01:48:52.600,998.244524
0141981 *0001V,01/01/70 01:48:52.700,998.240260
0142090 *0001V,01/01/70 01:48:52.800,998.235154
0142184 *0001V,01/01/70 01:48:52.900,998.229407
0142278 *0001V,01/01/70 01:48:53.000,998.225313
0142387 *0001V,01/01/70 01:48:53.100,998.221765
0142480 *0001V,01/01/70 01:48:53.200,998.217525
0142590 *0001V,01/01/70 01:48:53.300,998.213984
0142683 *0001V,01/01/70 01:48:53.400,998.211928
0142777 *0001V,01/01/70 01:48:53.500,998.209067
0142886 *0001V,01/01/70 01:48:53.600,998.206430
0142980 *0001V,01/01/70 01:48:53.700,998.204861
0143089 *0001V,01/01/70 01:48:53.800,998.203879
0143182 *0001V,01/01/70 01:48:53.900,998.203154
0143292 *0001V,01/01/70 01:48:54.000,998.203349
0143385 *0001V,01/01/70 01:48:54.100,998.203021
0143479 *0001V,01/01/70 01:48:54.200,998.201947
0143588 *0001V,01/01/70 01:48:54.300,998.202065
0143682 *0001V,01/01/70 01:48:54.400,998.200449
0143791 *0001V,01/01/70 01:48:54.500,998.196203
0143884 *0001V,01/01/70 01:48:54.600,998.192808
0143978 *0001V,01/01/70 01:48:54.700,998.192236
0144087 *0001V,01/01/70 01:48:54.800,998.185808
0144181 *0001V,01/01/70 01:48:54.900,998.171174
0144290 *0001V,01/01/70 01:48:55.000,998.154545
0144384 *0001V,01/01/70 01:48:55.100,998.141730
0144477 *0001V,01/01/70 01:48:55.200,998.136116
0144586 *0001V,01/01/70 01:48:55.300,998.135793
0144680 *0001V,01/01/70 01:48:55.400,998.136339
0144789 *0001V,01/01/70 01:48:55.500,998.138752
0144883 *0001V,01/01/70 01:48:55.600,998.142030
0144976 *0001V,01/01/70 01:48:55.700,998.138437
0145086 *0001V,01/01/70 01:48:55.800,998.136808
0145179 *0001V,01/01/70 01:48:55.900,998.137007
0145288 *0001V,01/01/70 01:48:56.000,998.135998
0145382 *0001V,01/01/70 01:48:56.100,998.139337
0145491 *0001V,01/01/70 01:48:56.200,998.141199
0145585 *0001V,01/01/70 01:48:56.300,998.135990
0145678 *0001V,01/01/70 01:48:56.400,998.126925
0145788 *0001V,01/01/70 01:48:56.500,998.121630
0145881 *0001V,01/01/70 01:48:56.600,998.114998
0145990 *0001V,01/01/70 01:48:56.700,998.110471
0146084 *0001V,01/01/70 01:48:56.800,998.103526
0146178 *0001V,01/01/70 01:48:56.900,998.097473
0146287 *0001V,01/01/70 01:48:57.000,998.097561
0146380 *0001V,01/01/70 01:48:57.100,998.098070
0146490 *0001V,01/01/70 01:48:57.200,998.091070
0146583 *0001V,01/01/70 01:48:57.300,998.089703
0146692 *0001V,01/01/70 01:48:57.400,998.086202
0146786 *0001V,01/01/70 01:48:57.500,998.088587
0146880 *0001V,01/01/70 01:48:57.600,998.092501
0146989 *0001V,01/01/70 01:48:57.700,998.096132
0147082 *0001V,01/01/70 01:48:57.800,998.101308
0147192 *0001V,01/01/70 01:48:57.900,998.107038
0147285 *0001V,01/01/70 01:48:58.000,998.101008
0147379 *0001V,01/01/70 01:48:58.100,998.100509
0147488 *0001V,01/01/70 01:48:58.200,998.093489
0147582 *0001V,01/01/70 01:48:58.300,998.091535
0147691 *0001V,01/01/70 01:48:58.400,998.096848
0147784 *0001V,01/01/70 01:48:58.500,998.107736
0147878 *0001V,01/01/70 01:48:58.600,998.116640
0147987 *0001V,01/01/70 01:48:58.700,998.125407
0148081 *0001V,01/01/70 01:48:58.800,998.138456
0148190 *0001V,01/01/70 01:48:58.900,998.134770
0148284 *0001V,01/01/70 01:48:59.000,998.127032
0148377 *0001V,01/01/70 01:48:59.100,998.133896
0148486 *0001V,01/01/70 01:48:59.200,998.157701
0148580 *0001V,01/01/70 01:48:59.300,998.191352
0148689 *0001V,01/01/70 01:48:59.400,998.223739
0148783 *0001V,01/01/70 01:48:59.500,998.248863
0148876 *0001V,01/01/70 01:48:59.600,998.265658
0148986 *0001V,01/01/70 01:48:59.700,998.279722
0149079 *0001V,01/01/70 01:48:59.800,998.290151
0149188 *0001V,01/01/70 01:48:59.900,998.298514
0149282 *0001V,01/01/70 01:49:00.000,998.301784
0149391 *0001V,01/01/70 01:49:00.100,998.306933
0149485 *0001V,01/01/70 01:49:00.200,998.311914
0149578 *0001V,01/01/70 01:49:00.300,998.319893
0149688 *0001V,01/01/70 01:49:00.400,998.321946
0149781 *0001V,01/01/70 01:49:00.500,998.322061
0149890 *0001V,01/01/70 01:49:00.600,998.330330
0149984 *0001V,01/01/70 01:49:00.700,998.339787
0150078 *0001V,01/01/70 01:49:00.800,998.344881
0150187 *0001V,01/01/70 01:49:00.900,998.345653
0150280 *0001V,01/01/70 01:49:01.000,998.339649
0150390 *0001V,01/01/70 01:49:01.100,998.334588
0150483 *0001V,01/01/70 01:49:01.200,998.334966
0150577 *0001V,01/01/70 01:49:01.300,998.338117
0150686 *0001V,01/01/70 01:49:01.400,998.344265
0150780 *0001V,01/01/70 01:49:01.500,998.347595
0150889 *0001V,01/01/70 01:49:01.600,998.346608
0150982 *0001V,01/01/70 01:49:01.700,998.341928
0151092 *0001V,01/01/70 01:49:01.800,998.334892
0151185 *0001V,01/01/70 01:49:01.900,998.325801
0151279 *0001V,01/01/70 01:49:02.000,998.314384
0151388 *0001V,01/01/70 01:49:02.100,998.302257
0151482 *0001V,01/01/70 01:49:02.200,998.294552
0151591 *0001V,01/01/70 01:49:02.300,998.291735
0151684 *0001V,01/01/70 01:49:02.400,998.292617
0151778 *0001V,01/01/70 01:49:02.500,998.294207
0151887 *0001V,01/01/70 01:49:02.600,998.291553
0151981 *0001V,01/01/70 01:49:02.700,998.289316
0152090 *0001V,01/01/70 01:49:02.800,998.288785
0152184 *0001V,01/01/70 01:49:02.900,998.287960
0152277 *0001V,01/01/70 01:49:03.000,998.287709
0152386 *0001V,01/01/70 01:49:03.100,998.287966
0152480 *0001V,01/01/70 01:49:03.200,998.287711
0152589 *0001V,01/01/70 01:49:03.300,998.284604
0152683 *0001V,01/01/70 01:49:03.400,998.279589
0152792 *0001V,01/01/70 01:49:03.500,998.275685
0152886 *0001V,01/01/70 01:49:03.600,998.273123
0152979 *0001V,01/01/70 01:49:03.700,998.269058
0153088 *0001V,01/01/70 01:49:03.800,998.266019
0153182 *0001V,01/01/70 01:49:03.900,998.262813
0153291 *0001V,01/01/70 01:49:04.000,998.258108
0153385 *0001V,01/01/70 01:49:04.100,998.253857
0153478 *0001V,01/01/70 01:49:04.200,998.250857
0153588 *0001V,01/01/70 01:49:04.300,998.250107
0153681 *0001V,01/01/70 01:49:04.400,998.249376
0153790 *0001V,01/01/70 01:49:04.500,998.248784
0153884 *0001V,01/01/70 01:49:04.600,998.247007
0153978 *0001V,01/01/70 01:49:04.700,998.245663
0154087 *0001V,01/01/70 01:49:04.800,998.244916
0154180 *0001V,01/01/70 01:49:04.900,998.244721
0154290 *0001V,01/01/70 01:49:05.000,998.245289
0154383 *0001V,01/01/70 01:49:05.100,998.244481
0154477 *0001V,01/01/70 01:49:05.200,998.244121
0154586 *0001V,01/01/70 01:49:05.300,998.243526
0154680 *0001V,01/01/70 01:49:05.400,998.242876
0154789 *0001V,01/01/70 01:49:05.500,998.242640
0154882 *0001V,01/01/70 01:49:05.600,998.243091
0154992 *0001V,01/01/70 01:49:05.700,998.244838
0155085 *0001V,01/01/70 01:49:05.800,998.247364
0155179 *0001V,01/01/70 01:49:05.900,998.253863
0155288 *0001V,01/01/70 01:49:06.000,998.260816
0155382 *0001V,01/01/70 01:49:06.100,998.261983
0155491 *0001V,01/01/70 01:49:06.200,998.260786
0155584 *0001V,01/01/70 01:49:06.300,998.264244
0155678 *0001V,01/01/70 01:49:06.400,998.261544
0155787 *0001V,01/01/70 01:49:06.500,998.253889
0155881 *0001V,01/01/70 01:49:06.600,998.243214
0155990 *0001V,01/01/70 01:49:06.700,998.233948
0156084 *0001V,01/01/70 01:49:06.800,998.226851
0156177 *0001V,01/01/70 01:49:06.900,998.218994
0156286 *0001V,01/01/70 01:49:07.000,998.204865
0156380 *0001V,01/01/70 01:49:07.100,998.187305
0156489 *0001V,01/01/70 01:49:07.200,998.172764
0156583 *0001V,01/01/70 01:49:07.300,998.153461
0156692 *0001V,01/01/70 01:49:07.400,998.133671
0156786 *0001V,01/01/70 01:49:07.500,998.120611
0156879 *0001V,01/01/70 01:49:07.600,998.117648
0156988 *0001V,01/01/70 01:49:07.700,998.110734
0157082 *0001V,01/01/70 01:49:07.800,998.104201
0157191 *0001V,01/01/70 01:49:07.900,998.101023
0157285 *0001V,01/01/70 01:49:08.000,998.106576
0157378 *0001V,01/01/70 01:49:08.100,998.117163
0157488 *0001V,01/01/70 01:49:08.200,998.122212
0157581 *0001V,01/01/70 01:49:08.300,998.128497
0157690 *0001V,01/01/70 01:49:08.400,998.134635
0157784 *0001V,01/01/70 01:49:08.500,998.135462
0157878 *0001V,01/01/70 01:49:08.600,998.132160
0157987 *0001V,01/01/70 01:49:08.700,998.137081
0158080 *0001V,01/01/70 01:49:08.800,998.141238
0158190 *0001V,01/01/70 01:49:08.900,998.145739
0158283 *0001V,01/01/70 01:49:09.000,998.145481
0158377 *0001V,01/01/70 01:49:09.100,998.142557
0158486 *0001V,01/01/70 01:49:09.200,998.142864
0158580 *0001V,01/01/70 01:49:09.300,998.147056
0158689 *0001V,01/01/70 01:49:09.400,998.146066
0158782 *0001V,01/01/70 01:49:09.500,998.144361
0158892 *0001V,01/01/70 01:49:09.600,998.144590
0158985 *0001V,01/01/70 01:49:09.700,998.147116
0159079 *0001V,01/01/70 01:49:09.800,998.151364
0159188 *0001V,01/01/70 01:49:09.900,998.154850
0159282 *0001V,01/01/70 01:49:10.000,998.157270
0159391 *0001V,01/01/70 01:49:10.100,998.160362
0159484 *0001V,01/01/70 01:49:10.200,998.164521
0159578 *0001V,01/01/70 01:49:10.300,998.170532
0159687 *0001V,01/01/70 01:49:10.400,998.175880
0159781 *0001V,01/01/70 01:49:10.500,998.181092
0159890 *0001V,01/01/70 01:49:10.600,998.190132
0159984 *0001V,01/01/70 01:49:10.700,998.202209
0200077 *0001V,01/01/70 01:49:10.800,998.208685
0200186 *0001V,01/01/70 01:49:10.900,998.217643
0200280 *0001V,01/01/70 01:49:11.000,998.227741
0200389 *0001V,01/01/70 01:49:11.100,998.243159
0200483 *0001V,01/01/70 01:49:11.200,998.259742
0200576 *0001V,01/01/70 01:49:11.300,998.277479
0200686 *0001V,01/01/70 01:49:11.400,998.297755
0200779 *0001V,01/01/70 01:49:11.500,998.316441
0200888 *0001V,01/01/70 01:49:11.600,998.334261
0200982 *0001V,01/01/70 01:49:11.700,998.349179
0201091 *0001V,01/01/70 01:49:11.800,998.358341
0201185 *0001V,01/01/70 01:49:11.900,998.353689
0201278 *0001V,01/01/70 01:49:12.000,998.346075
0201388 *0001V,01/01/70 01:49:12.100,998.339808
0201481 *0001V,01/01/70 01:49:12.200,998.329484
0201590 *0001V,01/01/70 01:49:12.300,998.317058
0201684 *0001V,01/01/70 01:49:12.400,998.308909
0201778 *0001V,01/01/70 01:49:12.500,998.303563
0201887 *0001V,01/01/70 01:49:12.600,998.297129
0201980 *0001V,01/01/70 01:49:12.700,998.289535
0202090 *0001V,01/01/70 01:49:12.800,998.283105
0202183 *0001V,01/01/70 01:49:12.900,998.279935
0202277 *0001V,01/01/70 01:49:13.000,998.280633
0202386 *0001V,01/01/70 01:49:13.100,998.278638
0202480 *0001V,01/01/70 01:49:13.200,998.279428
0202589 *0001V,01/01/70 01:49:13.300,998.284041
0202682 *0001V,01/01/70 01:49:13.400,998.288443
0202792 *0001V,01/01/70 01:49:13.500,998.289719
0202885 *0001V,01/01/70 01:49:13.600,998.292479
0202979 *0001V,01/01/70 01:49:13.700,998.295064
0203088 *0001V,01/01/70 01:49:13.800,998.296246
0203182 *0001V,01/01/70 01:49:13.900,998.296429
0203291 *0001V,01/01/70 01:49:14.000,998.296073
0203384 *0001V,01/01/70 01:49:14.100,998.295673
0203478 *0001V,01/01/70 01:49:14.200,998.293682
0203587 *0001V,01/01/70 01:49:14.300,998.293414
0203681 *0001V,01/01/70 01:49:14.400,998.294119
0203790 *0001V,01/01/70 01:49:14.500,998.296104
0203884 *0001V,01/01/70 01:49:14.600,998.298266
0203977 *0001V,01/01/70 01:49:14.700,998.303268
0204086 *0001V,01/01/70 01:49:14.800,998.307397
0204180 *0001V,01/01/70 01:49:14.900,998.310944
0204289 *0001V,01/01/70 01:49:15.000,998.313635
0204383 *0001V,01/01/70 01:49:15.100,998.315242
0204476 *0001V,01/01/70 01:49:15.200,998.317268
0204586 *0001V,01/01/70 01:49:15.300,998.317181
0204679 *0001V,01/01/70 01:49:15.400,998.314892
0204788 *0001V,01/01/70 01:49:15.500,998.312433
0204882 *0001V,01/01/70 01:49:15.600,998.307898
0204991 *0001V,01/01/70 01:49:15.700,998.300232
0205085 *0001V,01/01/70 01:49:15.800,998.288364
0205178 *0001V,01/01/70 01:49:15.900,998.273619
0205288 *0001V,01/01/70 01:49:16.000,998.258326
0205381 *0001V,01/01/70 01:49:16.100,998.244850
0205490 *0001V,01/01/70 01:49:16.200,998.230594
0205584 *0001V,01/01/70 01:49:16.300,998.212929
0205678 *0001V,01/01/70 01:49:16.400,998.194133
0205787 *0001V,01/01/70 01:49:16.500,998.179576
0205880 *0001V,01/01/70 01:49:16.600,998.166133
0205990 *0001V,01/01/70 01:49:16.700,998.146660
0206083 *0001V,01/01/70 01:49:16.800,998.130858
0206177 *0001V,01/01/70 01:49:16.900,998.124029
0206286 *0001V,01/01/70 01:49:17.000,998.120530
0206380 *0001V,01/01/70 01:49:17.100,998.117933
0206489 *0001V,01/01/70 01:49:17.200,998.114481
0206582 *0001V,01/01/70 01:49:17.300,998.106246
0206692 *0001V,01/01/70 01:49:17.400,998.104244
0206785 *0001V,01/01/70 01:49:17.500,998.105548
0206879 *0001V,01/01/70 01:49:17.600,998.107487
0206988 *0001V,01/01/70 01:49:17.700,998.108402
0207082 *0001V,01/01/70 01:49:17.800,998.106201
0207191 *0001V,01/01/70 01:49:17.900,998.106937
0207284 *0001V,01/01/70 01:49:18.000,998.106207
0207378 *0001V,01/01/70 01:49:18.100,998.106156
0207487 *0001V,01/01/70 01:49:18.200,998.104608
0207581 *0001V,01/01/70 01:49:18.300,998.101380
0207690 *0001V,01/01/70 01:49:18.400,998.100016
0207784 *0001V,01/01/70 01:49:18.500,998.101432
0207877 *0001V,01/01/70 01:49:18.600,998.103948
0207986 *0001V,01/01/70 01:49:18.700,998.109591
0208080 *0001V,01/01/70 01:49:18.800,998.115562
0208189 *0001V,01/01/70 01:49:18.900,998.120712
0208283 *0001V,01/01/70 01:49:19.000,998.124337
0208376 *0001V,01/01/70 01:49:19.100,998.131486
0208486 *0001V,01/01/70 01:49:19.200,998.140376
0208579 *0001V,01/01/70 01:49:19.300,998.149617
0208688 *0001V,01/01/70 01:49:19.400,998.158549
0208782 *0001V,01/01/70 01:49:19.500,998.169514
0208891 *0001V,01/01/70 01:49:19.600,998.180203
0208985 *0001V,01/01/70 01:49:19.700,998.189482
0209078 *0001V,01/01/70 01:49:19.800,998.199854
0209188 *0001V,01/01/70 01:49:19.900,998.212228
0209281 *0001V,01/01/70 01:49:20.000,998.224568
0209390 *0001V,01/01/70 01:49:20.100,998.235937
0209484 *0001V,01/01/70 01:49:20.200,998.246760
0209578 *0001V,01/01/70 01:49:20.300,998.259073
0209687 *0001V,01/01/70 01:49:20.400,998.272457
0209780 *0001V,01/01/70 01:49:20.500,998.286468
0209890 *0001V,01/01/70 01:49:20.600,998.298634
0209983 *0001V,01/01/70 01:49:20.700,998.310465
0210077 *0001V,01/01/70 01:49:20.800,998.319471
0210186 *0001V,01/01/70 01:49:20.900,998.323813
0210280 *0001V,01/01/70 01:49:21.000,998.329776
0210389 *0001V,01/01/70 01:49:21.100,998.336780
0210482 *0001V,01/01/70 01:49:21.200,998.343998
0210592 *0001V,01/01/70 01:49:21.300,998.353576
0210685 *0001V,01/01/70 01:49:21.400,998.365195
0210779 *0001V,01/01/70 01:49:21.500,998.375679
0210888 *0001V,01/01/70 01:49:21.600,998.384468
0210982 *0001V,01/01/70 01:49:21.700,998.392427
0211091 *0001V,01/01/70 01:49:21.800,998.398325
0211184 *0001V,01/01/70 01:49:21.900,998.402432
0211278 *0001V,01/01/70 01:49:22.000,998.405006
0211387 *0001V,01/01/70 01:49:22.100,998.406741
0211481 *0001V,01/01/70 01:49:22.200,998.406049
0211590 *0001V,01/01/70 01:49:22.300,998.402998
0211684 *0001V,01/01/70 01:49:22.400,998.399001
0211777 *0001V,01/01/70 01:49:22.500,998.395105
0211886 *0001V,01/01/70 01:49:22.600,998.389732
0211980 *0001V,01/01/70 01:49:22.700,998.383519
0212089 *0001V,01/01/70 01:49:22.800,998.378058
0212183 *0001V,01/01/70 01:49:22.900,998.371480
0212276 *0001V,01/01/70 01:49:23.000,998.364607
0212386 *0001V,01/01/70 01:49:23.100,998.357564
0212479 *0001V,01/01/70 01:49:23.200,998.348315
0212588 *0001V,01/01/70 01:49:23.300,998.336813
0212682 *0001V,01/01/70 01:49:23.400,998.326493
0212791 *0001V,01/01/70 01:49:23.500,998.316279
0212885 *0001V,01/01/70 01:49:23.600,998.308093
0212978 *0001V,01/01/70 01:49:23.700,998.300818
0213088 *0001V,01/01/70 01:49:23.800,998.295179
0213181 *0001V,01/01/70 01:49:23.900,998.289161
0213290 *0001V,01/01/70 01:49:24.000,998.281743
0213384 *0001V,01/01/70 01:49:24.100,998.273560
0213478 *0001V,01/01/70 01:49:24.200,998.264355
0213587 *0001V,01/01/70 01:49:24.300,998.257513
0213680 *0001V,01/01/70 01:49:24.400,998.246765
0213790 *0001V,01/01/70 01:49:24.500,998.232866
0213883 *0001V,01/01/70 01:49:24.600,998.223192
0213977 *0001V,01/01/70 01:49:24.700,998.219587
0214086 *0001V,01/01/70 01:49:24.800,998.219515
0214180 *0001V,01/01/70 01:49:24.900,998.220867
0214289 *0001V,01/01/70 01:49:25.000,998.220059
0214382 *0001V,01/01/70 01:49:25.100,998.218241
0214492 *0001V,01/01/70 01:49:25.200,998.217896
0214585 *0001V,01/01/70 01:49:25.300,998.217613
0214679 *0001V,01/01/70 01:49:25.400,998.216323
0214788 *0001V,01/01/70 01:49:25.500,998.215335
0214882 *0001V,01/01/70 01:49:25.600,998.214112
0214991 *0001V,01/01/70 01:49:25.700,998.211870
0215084 *0001V,01/01/70 01:49:25.800,998.208734
0215178 *0001V,01/01/70 01:49:25.900,998.205101
0215287 *0001V,01/01/70 01:49:26.000,998.200024
0215381 *0001V,01/01/70 01:49:26.100,998.193396
0215490 *0001V,01/01/70 01:49:26.200,998.186868
0215584 *0001V,01/01/70 01:49:26.300,998.181291
0215677 *0001V,01/01/70 01:49:26.400,998.173896
0215786 *0001V,01/01/70 01:49:26.500,998.165186
0215880 *0001V,01/01/70 01:49:26.600,998.157525
0215989 *0001V,01/01/70 01:49:26.700,998.149252
0216083 *0001V,01/01/70 01:49:26.800,998.144641
0216192 *0001V,01/01/70 01:49:26.900,998.143829
0216286 *0001V,01/01/70 01:49:27.000,998.145444
0216379 *0001V,01/01/70 01:49:27.100,998.147950
0216488 *0001V,01/01/70 01:49:27.200,998.148678
0216582 *0001V,01/01/70 01:49:27.300,998.149806
0216691 *0001V,01/01/70 01:49:27.400,998.152203
0216785 *0001V,01/01/70 01:49:27.500,998.156401
0216878 *0001V,01/01/70 01:49:27.600,998.160302
0216988 *0001V,01/01/70 01:49:27.700,998.165520
0217081 *0001V,01/01/70 01:49:27.800,998.172819
0217190 *0001V,01/01/70 01:49:27.900,998.183317
0217284 *0001V,01/01/70 01:49:28.000,998.194333
0217378 *0001V,01/01/70 01:49:28.100,998.204404
0217487 *0001V,01/01/70 01:49:28.200,998.215211
0217580 *0001V,01/01/70 01:49:28.300,998.225748
0217690 *0001V,01/01/70 01:49:28.400,998.234694
0217783 *0001V,01/01/70 01:49:28.500,998.243556
0217877 *0001V,01/01/70 01:49:28.600,998.252435
0217986 *0001V,01/01/70 01:49:28.700,998.261783
0218080 *0001V,01/01/70 01:49:28.800,998.269319
0218189 *0001V,01/01/70 01:49:28.900,998.275403
0218282 *0001V,01/01/70 01:49:29.000,998.271441
0218392 *0001V,01/01/70 01:49:29.100,998.262882
0218485 *0001V,01/01/70 01:49:29.200,998.255138
0218579 *0001V,01/01/70 01:49:29.300,998.247954
0218688 *0001V,01/01/70 01:49:29.400,998.240213
0218782 *0001V,01/01/70 01:49:29.500,998.229889
0218891 *0001V,01/01/70 01:49:29.600,998.220889
0218984 *0001V,01/01/70 01:49:29.700,998.209987
0219078 *0001V,01/01/70 01:49:29.800,998.208783
0219187 *0001V,01/01/70 01:49:29.900,998.217903
0219281 *0001V,01/01/70 01:49:30.000,998.222441
0219390 *0001V,01/01/70 01:49:30.100,998.230562
0219484 *0001V,01/01/70 01:49:30.200,998.230550
0219577 *0001V,01/01/70 01:49:30.300,998.226395
0219686 *0001V,01/01/70 01:49:30.400,998.221835
0219780 *0001V,01/01/70 01:49:30.500,998.219502
0219889 *0001V,01/01/70 01:49:30.600,998.214927
0219983 *0001V,01/01/70 01:49:30.700,998.213703
0220076 *0001V,01/01/70 01:49:30.800,998.216291
0220186 *0001V,01/01/70 01:49:30.900,998.220349
0220279 *0001V,01/01/70 01:49:31.000,998.222868
0220388 *0001V,01/01/70 01:49:31.100,998.225927
0220482 *0001V,01/01/70 01:49:31.200,998.229725
0220591 *0001V,01/01/70 01:49:31.300,998.232313
0220685 *0001V,01/01/70 01:49:31.400,998.234077
0220778 *0001V,01/01/70 01:49:31.500,998.235499
0220888 *0001V,01/01/70 01:49:31.600,998.237783
0220981 *0001V,01/01/70 01:49:31.700,998.239692
0221090 *0001V,01/01/70 01:49:31.800,998.240977
0221184 *0001V,01/01/70 01:49:31.900,998.241669
0221278 *0001V,01/01/70 01:49:32.000,998.243107
0221387 *0001V,01/01/70 01:49:32.100,998.247375
0221480 *0001V,01/01/70 01:49:32.200,998.254092
0221590 *0001V,01/01/70 01:49:32.300,998.260853
0221683 *0001V,01/01/70 01:49:32.400,998.267157
0221777 *0001V,01/01/70 01:49:32.500,998.271524
0221886 *0001V,01/01/70 01:49:32.600,998.274793
0221980 *0001V,01/01/70 01:49:32.700,998.281355
0222089 *0001V,01/01/70 01:49:32.800,998.284952
0222182 *0001V,01/01/70 01:49:32.900,998.286309
0222292 *0001V,01/01/70 01:49:33.000,998.286959
0222385 *0001V,01/01/70 01:49:33.100,998.287782
0222479 *0001V,01/01/70 01:49:33.200,998.288449
0222588 *0001V,01/01/70 01:49:33.300,998.288275
0222682 *0001V,01/01/70 01:49:33.400,998.287339
0222791 *0001V,01/01/70 01:49:33.500,998.286580
0222884 *0001V,01/01/70 01:49:33.600,998.286011
0222978 *0001V,01/01/70 01:49:33.700,998.288253
0223087 *0001V,01/01/70 01:49:33.800,998.291508
0223181 *0001V,01/01/70 01:49:33.900,998.293960
0223290 *0001V,01/01/70 01:49:34.000,998.295591
0223384 *0001V,01/01/70 01:49:34.100,998.296276
0223477 *0001V,01/01/70 01:49:34.200,998.299195
0223586 *0001V,01/01/70 01:49:34.300,998.302376
0223680 *0001V,01/01/70 01:49:34.400,998.305718
0223789 *0001V,01/01/70 01:49:34.500,998.309318
0223883 *0001V,01/01/70 01:49:34.600,998.314105
0223976 *0001V,01/01/70 01:49:34.700,998.318512
0224086 *0001V,01/01/70 01:49:34.800,998.320768
0224179 *0001V,01/01/70 01:49:34.900,998.323575
0224288 *0001V,01/01/70 01:49:35.000,998.328403
0224382 *0001V,01/01/70 01:49:35.100,998.334023
0224491 *0001V,01/01/70 01:49:35.200,998.343005
0224585 *0001V,01/01/70 01:49:35.300,998.352390
0224678 *0001V,01/01/70 01:49:35.400,998.361707
0224788 *0001V,01/01/70 01:49:35.500,998.371881
0224881 *0001V,01/01/70 01:49:35.600,998.381049
0224990 *0001V,01/01/70 01:49:35.700,998.388566
0225084 *0001V,01/01/70 01:49:35.800,998.396477
0225178 *0001V,01/01/70 01:49:35.900,998.403252
0225287 *0001V,01/01/70 01:49:36.000,998.410080
0225380 *0001V,01/01/70 01:49:36.100,998.417136
0225490 *0001V,01/01/70 01:49:36.200,998.422956
0225583 *0001V,01/01/70 01:49:36.300,998.428341
0225677 *0001V,01/01/70 01:49:36.400,998.432754
0225786 *0001V,01/01/70 01:49:36.500,998.437563
0225880 *0001V,01/01/70 01:49:36.600,998.440627
0225989 *0001V,01/01/70 01:49:36.700,998.442939
0226082 *0001V,01/01/70 01:49:36.800,998.442873
0226176 *0001V,01/01/70 01:49:36.900,998.445739
0226285 *0001V,01/01/70 01:49:37.000,998.448641
0226379 *0001V,01/01/70 01:49:37.100,998.452138
0226488 *0001V,01/01/70 01:49:37.200,998.453844
0226582 *0001V,01/01/70 01:49:37.300,998.449362
0226691 *0001V,01/01/70 01:49:37.400,998.442565
0226784 *0001V,01/01/70 01:49:37.500,998.433817
0226878 *0001V,01/01/70 01:49:37.600,998.422559
0226987 *0001V,01/01/70 01:49:37.700,998.403776
0227081 *0001V,01/01/70 01:49:37.800,998.371870
0227190 *0001V,01/01/70 01:49:37.900,998.341406
0227284 *0001V,01/01/70 01:49:38.000,998.328901
0227377 *0001V,01/01/70 01:49:38.100,998.319377
0227486 *0001V,01/01/70 01:49:38.200,998.308794
0227580 *0001V,01/01/70 01:49:38.300,998.299314
0227689 *0001V,01/01/70 01:49:38.400,998.294541
0227783 *0001V,01/01/70 01:49:38.500,998.285213
0227892 *0001V,01/01/70 01:49:38.600,998.272320
0227986 *0001V,01/01/70 01:49:38.700,998.259012
0228079 *0001V,01/01/70 01:49:38.800,998.248987
0228188 *0001V,01/01/70 01:49:38.900,998.236507
0228282 *0001V,01/01/70 01:49:39.000,998.222533
0228391 *0001V,01/01/70 01:49:39.100,998.209281
0228485 *0001V,01/01/70 01:49:39.200,998.193866
0228578 *0001V,01/01/70 01:49:39.300,998.178173
0228688 *0001V,01/01/70 01:49:39.400,998.161653
0228781 *0001V,01/01/70 01:49:39.500,998.144175
0228890 *0001V,01/01/70 01:49:39.600,998.126667
0228984 *0001V,01/01/70 01:49:39.700,998.113530
0229078 *0001V,01/01/70 01:49:39.800,998.101906
0229187 *0001V,01/01/70 01:49:39.900,998.089351
0229280 *0001V,01/01/70 01:49:40.000,998.077874
0229390 *0001V,01/01/70 01:49:40.100,998.065741
0229483 *0001V,01/01/70 01:49:40.200,998.057772
0229577 *0001V,01/01/70 01:49:40.300,998.049538
0229686 *0001V,01/01/70 01:49:40.400,998.042362
0229780 *0001V,01/01/70 01:49:40.500,998.035725
0229889 *0001V,01/01/70 01:49:40.600,998.029138
0229982 *0001V,01/01/70 01:49:40.700,998.020044
0230092 *0001V,01/01/70 01:49:40.800,998.012541
0230185 *0001V,01/01/70 01:49:40.900,998.005655
0230279 *0001V,01/01/70 01:49:41.000,998.001623
0230388 *0001V,01/01/70 01:49:41.100,997.999654
0230482 *0001V,01/01/70 01:49:41.200,998.000796
0230591 *0001V,01/01/70 01:49:41.300,998.004458
0230684 *0001V,01/01/70 01:49:41.400,998.009138
0230778 *0001V,01/01/70 01:49:41.500,998.014991
0230887 *0001V,01/01/70 01:49:41.600,998.021332
0230981 *0001V,01/01/70 01:49:41.700,998.022055
0231090 *0001V,01/01/70 01:49:41.800,998.022869
0231184 *0001V,01/01/70 01:49:41.900,998.029198
0231277 *0001V,01/01/70 01:49:42.000,998.030667
0231386 *0001V,01/01/70 01:49:42.100,998.038550
0231480 *0001V,01/01/70 01:49:42.200,998.043552
0231589 *0001V,01/01/70 01:49:42.300,998.045435
0231683 *0001V,01/01/70 01:49:42.400,998.054281
0231776 *0001V,01/01/70 01:49:42.500,998.061629
0231886 *0001V,01/01/70 01:49:42.600,998.071952
0231979 *0001V,01/01/70 01:49:42.700,998.085796
0232088 *0001V,01/01/70 01:49:42.800,998.101013
0232182 *0001V,01/01/70 01:49:42.900,998.114223
0232291 *0001V,01/01/70 01:49:43.000,998.131642
0232385 *0001V,01/01/70 01:49:43.100,998.148087
0232478 *0001V,01/01/70 01:49:43.200,998.164897
0232588 *0001V,01/01/70 01:49:43.300,998.182979
0232681 *0001V,01/01/70 01:49:43.400,998.199787
0232790 *0001V,01/01/70 01:49:43.500,998.217124
0232884 *0001V,01/01/70 01:49:43.600,998.234036
0232978 *0001V,01/01/70 01:49:43.700,998.248616
0233087 *0001V,01/01/70 01:49:43.800,998.258366
0233180 *0001V,01/01/70 01:49:43.900,998.265218
0233290 *0001V,01/01/70 01:49:44.000,998.270287
0233383 *0001V,01/01/70 01:49:44.100,998.281105
0233477 *0001V,01/01/70 01:49:44.200,998.292270
0233586 *0001V,01/01/70 01:49:44.300,998.300205
0233680 *0001V,01/01/70 01:49:44.400,998.305822
0233789 *0001V,01/01/70 01:49:44.500,998.308782
0233882 *0001V,01/01/70 01:49:44.600,998.308383
0233976 *0001V,01/01/70 01:49:44.700,998.305567
0234085 *0001V,01/01/70 01:49:44.800,998.303202
0234179 *0001V,01/01/70 01:49:44.900,998.300451
0234288 *0001V,01/01/70 01:49:45.000,998.297444
0234382 *0001V,01/01/70 01:49:45.100,998.295441
0234491 *0001V,01/01/70 01:49:45.200,998.295450
0234584 *0001V,01/01/70 01:49:45.300,998.297675
0234678 *0001V,01/01/70 01:49:45.400,998.299122
0234787 *0001V,01/01/70 01:49:45.500,998.298969
0234881 *0001V,01/01/70 01:49:45.600,998.300023
0234990 *0001V,01/01/70 01:49:45.700,998.301678
0235084 *0001V,01/01/70 01:49:45.800,998.303452
0235177 *0001V,01/01/70 01:49:45.900,998.304823
0235286 *0001V,01/01/70 01:49:46.000,998.306440
0235380 *0001V,01/01/70 01:49:46.100,998.308779
0235489 *0001V,01/01/70 01:49:46.200,998.311429
0235583 *0001V,01/01/70 01:49:46.300,998.313389
0235676 *0001V,01/01/70 01:49:46.400,998.317009
0235786 *0001V,01/01/70 01:49:46.500,998.318874
0235879 *0001V,01/01/70 01:49:46.600,998.321375
0235988 *0001V,01/01/70 01:49:46.700,998.325253
0236082 *0001V,01/01/70 01:49:46.800,998.330299
0236191 *0001V,01/01/70 01:49:46.900,998.335599
0236285 *0001V,01/01/70 01:49:47.000,998.339080
0236378 *0001V,01/01/70 01:49:47.100,998.341578
0236488 *0001V,01/01/70 01:49:47.200,998.343901
0236581 *0001V,01/01/70 01:49:47.300,998.345407
0236690 *0001V,01/01/70 01:49:47.400,998.348938
0236784 *0001V,01/01/70 01:49:47.500,998.350454
0236878 *0001V,01/01/70 01:49:47.600,998.351063
0236987 *0001V,01/01/70 01:49:47.700,998.352540
0237080 *0001V,01/01/70 01:49:47.800,998.353859
0237190 *0001V,01/01/70 01:49:47.900,998.353257
0237283 *0001V,01/01/70 01:49:48.000,998.351618
0237377 *0001V,01/01/70 01:49:48.100,998.350073
0237486 *0001V,01/01/70 01:49:48.200,998.348474
0237580 *0001V,01/01/70 01:49:48.300,998.346584
0237689 *0001V,01/01/70 01:49:48.400,998.344870
0237782 *0001V,01/01/70 01:49:48.500,998.342768
0237876 *0001V,01/01/70 01:49:48.600,998.340438
0237985 *0001V,01/01/70 01:49:48.700,998.338068
0238079 *0001V,01/01/70 01:49:48.800,998.336504
0238188 *0001V,01/01/70 01:49:48.900,998.333860
0238282 *0001V,01/01/70 01:49:49.000,998.330411
0238391 *0001V,01/01/70 01:49:49.100,998.328266
0238484 *0001V,01/01/70 01:49:49.200,998.326498
0238578 *0001V,01/01/70 01:49:49.300,998.322929
0238687 *0001V,01/01/70 01:49:49.400,998.319526
0238781 *0001V,01/01/70 01:49:49.500,998.314588
0238890 *0001V,01/01/70 01:49:49.600,998.308414
0238984 *0001V,01/01/70 01:49:49.700,998.303108
0239077 *0001V,01/01/70 01:49:49.800,998.297554
0239186 *0001V,01/01/70 01:49:49.900,998.295088
0239280 *0001V,01/01/70 01:49:50.000,998.292541
0239389 *0001V,01/01/70 01:49:50.100,998.290486
0239483 *0001V,01/01/70 01:49:50.200,998.289919
0239576 *0001V,01/01/70 01:49:50.300,998.290085
0239686 *0001V,01/01/70 01:49:50.400,998.290360
0239779 *0001V,01/01/70 01:49:50.500,998.290684
0239888 *0001V,01/01/70 01:49:50.600,998.290682
0239982 *0001V,01/01/70 01:49:50.700,998.290844
0240091 *0001V,01/01/70 01:49:50.800,998.288960
0240185 *0001V,01/01/70 01:49:50.900,998.286961
0240278 *0001V,01/01/70 01:49:51.000,998.284309
0240388 *0001V,01/01/70 01:49:51.100,998.282164
0240481 *0001V,01/01/70 01:49:51.200,998.275047
0240590 *0001V,01/01/70 01:49:51.300,998.264992
0240684 *0001V,01/01/70 01:49:51.400,998.255950
0240778 *0001V,01/01/70 01:49:51.500,998.249167
0240887 *0001V,01/01/70 01:49:51.600,998.239942
0240980 *0001V,01/01/70 01:49:51.700,998.227358
0241090 *0001V,01/01/70 01:49:51.800,998.215921
0241183 *0001V,01/01/70 01:49:51.900,998.202635
0241277 *0001V,01/01/70 01:49:52.000,998.190827
0241386 *0001V,01/01/70 01:49:52.100,998.180737
0241480 *0001V,01/01/70 01:49:52.200,998.168576
0241589 *0001V,01/01/70 01:49:52.300,998.157981
0241682 *0001V,01/01/70 01:49:52.400,998.148991
0241792 *0001V,01/01/70 01:49:52.500,998.144042
0241885 *0001V,01/01/70 01:49:52.600,998.141442
0241979 *0001V,01/01/70 01:49:52.700,998.139454
0242088 *0001V,01/01/70 01:49:52.800,998.137222
0242182 *0001V,01/01/70 01:49:52.900,998.137431
0242291 *0001V,01/01/70 01:49:53.000,998.139716
0242384 *0001V,01/01/70 01:49:53.100,998.143513
0242478 *0001V,01/01/70 01:49:53.200,998.148848
0242587 *0001V,01/01/70 01:49:53.300,998.156198
0242681 *0001V,01/01/70 01:49:53.400,998.165377
0242790 *0001V,01/01/70 01:49:53.500,998.174736
0242884 *0001V,01/01/70 01:49:53.600,998.184351
0242977 *0001V,01/01/70 01:49:53.700,998.194480
0243086 *0001V,01/01/70 01:49:53.800,998.204214
0243180 *0001V,01/01/70 01:49:53.900,998.211711
0243289 *0001V,01/01/70 01:49:54.000,998.220086
0243383 *0001V,01/01/70 01:49:54.100,998.230410
0243476 *0001V,01/01/70 01:49:54.200,998.241944
0243586 *0001V,01/01/70 01:49:54.300,998.253630
0243679 *0001V,01/01/70 01:49:54.400,998.261117
0243788 *0001V,01/01/70 01:49:54.500,998.264276
0243882 *0001V,01/01/70 01:49:54.600,998.266055
0243991 *0001V,01/01/70 01:49:54.700,998.263436
0244085 *0001V,01/01/70 01:49:54.800,998.260920
0244178 *0001V,01/01/70 01:49:54.900,998.255632
0244288 *0001V,01/01/70 01:49:55.000,998.249709
0244381 *0001V,01/01/70 01:49:55.100,998.250816
0244490 *0001V,01/01/70 01:49:55.200,998.252823
0244584 *0001V,01/01/70 01:49:55.300,998.253347
0244678 *0001V,01/01/70 01:49:55.400,998.251797
0244787 *0001V,01/01/70 01:49:55.500,998.241532
0244880 *0001V,01/01/70 01:49:55.600,998.226821
0244990 *0001V,01/01/70 01:49:55.700,998.216302
0245083 *0001V,01/01/70 01:49:55.800,998.210001
0245177 *0001V,01/01/70 01:49:55.900,998.202460
0245286 *0001V,01/01/70 01:49:56.000,998.197043
0245380 *0001V,01/01/70 01:49:56.100,998.187602
0245489 *0001V,01/01/70 01:49:56.200,998.179729
0245582 *0001V,01/01/70 01:49:56.300,998.172576
0245692 *0001V,01/01/70 01:49:56.400,998.165175
0245785 *0001V,01/01/70 01:49:56.500,998.160050
0245879 *0001V,01/01/70 01:49:56.600,998.159571
0245988 *0001V,01/01/70 01:49:56.700,998.157686
0246082 *0001V,01/01/70 01:49:56.800,998.156617
0246191 *0001V,01/01/70 01:49:56.900,998.158938
0246284 *0001V,01/01/70 01:49:57.000,998.160771
0246378 *0001V,01/01/70 01:49:57.100,998.163731
0246487 *0001V,01/01/70 01:49:57.200,998.168292
0246581 *0001V,01/01/70 01:49:57.300,998.170013
0246690 *0001V,01/01/70 01:49:57.400,998.167845
0246784 *0001V,01/01/70 01:49:57.500,998.164944
0246877 *0001V,01/01/70 01:49:57.600,998.162864
0246986 *0001V,01/01/70 01:49:57.700,998.164929
0247080 *0001V,01/01/70 01:49:57.800,998.171278
0247189 *0001V,01/01/70 01:49:57.900,998.181285
0247283 *0001V,01/01/70 01:49:58.000,998.191222
0247392 *0001V,01/01/70 01:49:58.100,998.200490
0247486 *0001V,01/01/70 01:49:58.200,998.209655
0247579 *0001V,01/01/70 01:49:58.300,998.220025
0247688 *0001V,01/01/70 01:49:58.400,998.231850
0247782 *0001V,01/01/70 01:49:58.500,998.243139
0247891 *0001V,01/01/70 01:49:58.600,998.256635
0247985 *0001V,01/01/70 01:49:58.700,998.268247
0248078 *0001V,01/01/70 01:49:58.800,998.279026
0248188 *0001V,01/01/70 01:49:58.900,998.291823
0248281 *0001V,01/01/70 01:49:59.000,998.305801
0248390 *0001V,01/01/70 01:49:59.100,998.318685
0248484 *0001V,01/01/70 01:49:59.200,998.332088
0248578 *0001V,01/01/70 01:49:59.300,998.343019
0248687 *0001V,01/01/70 01:49:59.400,998.350595
0248780 *0001V,01/01/70 01:49:59.500,998.355134
0248890 *0001V,01/01/70 01:49:59.600,998.363973
0248983 *0001V,01/01/70 01:49:59.700,998.375414
0249077 *0001V,01/01/70 01:49:59.800,998.384383
0249186 *0001V,01/01/70 01:49:59.900,998.392107
0249280 *0001V,01/01/70 01:50:00.000,998.400542
0249389 *0001V,01/01/70 01:50:00.100,998.410077
0249482 *0001V,01/01/70 01:50:00.200,998.421104
0249576 *0001V,01/01/70 01:50:00.300,998.433394
0249685 *0001V,01/01/70 01:50:00.400,998.447285
0249779 *0001V,01/01/70 01:50:00.500,998.460766
0249888 *0001V,01/01/70 01:50:00.600,998.470705
0249982 *0001V,01/01/70 01:50:00.700,998.479043
0250091 *0001V,01/01/70 01:50:00.800,998.487133
0250184 *0001V,01/01/70 01:50:00.900,998.483018
0250278 *0001V,01/01/70 01:50:01.000,998.482025
0250387 *0001V,01/01/70 01:50:01.100,998.475804
0250481 *0001V,01/01/70 01:50:01.200,998.458003
0250590 *0001V,01/01/70 01:50:01.300,998.443356
0250684 *0001V,01/01/70 01:50:01.400,998.429768
0250777 *0001V,01/01/70 01:50:01.500,998.417131
0250886 *0001V,01/01/70 01:50:01.600,998.409454
0250980 *0001V,01/01/70 01:50:01.700,998.403271
0251089 *0001V,01/01/70 01:50:01.800,998.393860
0251183 *0001V,01/01/70 01:50:01.900,998.387213
0251276 *0001V,01/01/70 01:50:02.000,998.382006
0251386 *0001V,01/01/70 01:50:02.100,998.375997
0251479 *0001V,01/01/70 01:50:02.200,998.369881
0251588 *0001V,01/01/70 01:50:02.300,998.358955
0251682 *0001V,01/01/70 01:50:02.400,998.346194
0251791 *0001V,01/01/70 01:50:02.500,998.341654
0251885 *0001V,01/01/70 01:50:02.600,998.333638
0251978 *0001V,01/01/70 01:50:02.700,998.316900
0252088 *0001V,01/01/70 01:50:02.800,998.299475
0252181 *0001V,01/01/70 01:50:02.900,998.283895
0252290 *0001V,01/01/70 01:50:03.000,998.271234
0252384 *0001V,01/01/70 01:50:03.100,998.259432
0252478 *0001V,01/01/70 01:50:03.200,998.247179
0252587 *0001V,01/01/70 01:50:03.300,998.230256
0252680 *0001V,01/01/70 01:50:03.400,998.213286
0252790 *0001V,01/01/70 01:50:03.500,998.197469
0252883 *0001V,01/01/70 01:50:03.600,998.182878
0252992 *0001V,01/01/70 01:50:03.700,998.165346
0253086 *0001V,01/01/70 01:50:03.800,998.149105
0253180 *0001V,01/01/70 01:50:03.900,998.139619
0253289 *0001V,01/01/70 01:50:04.000,998.131652
0253382 *0001V,01/01/70 01:50:04.100,998.125691
0253492 *0001V,01/01/70 01:50:04.200,998.121141
0253585 *0001V,01/01/70 01:50:04.300,998.121788
0253679 *0001V,01/01/70 01:50:04.400,998.127402
0253788 *0001V,01/01/70 01:50:04.500,998.131032
0253882 *0001V,01/01/70 01:50:04.600,998.134281
0253991 *0001V,01/01/70 01:50:04.700,998.134333
0254084 *0001V,01/01/70 01:50:04.800,998.133296
0254178 *0001V,01/01/70 01:50:04.900,998.133171
0254287 *0001V,01/01/70 01:50:05.000,998.129426
0254381 *0001V,01/01/70 01:50:05.100,998.127431
0254490 *0001V,01/01/70 01:50:05.200,998.126997
0254584 *0001V,01/01/70 01:50:05.300,998.127482
0254677 *0001V,01/01/70 01:50:05.400,998.126913
0254786 *0001V,01/01/70 01:50:05.500,998.123964
0254880 *0001V,01/01/70 01:50:05.600,998.117077
0254989 *0001V,01/01/70 01:50:05.700,998.109658
0255083 *0001V,01/01/70 01:50:05.800,998.100869
0255176 *0001V,01/01/70 01:50:05.900,998.096739
0255286 *0001V,01/01/70 01:50:06.000,998.091898
0255379 *0001V,01/01/70 01:50:06.100,998.085487
0255488 *0001V,01/01/70 01:50:06.200,998.079918
0255582 *0001V,01/01/70 01:50:06.300,998.076256
0255691 *0001V,01/01/70 01:50:06.400,998.075172
0255785 *0001V,01/01/70 01:50:06.500,998.074505
0255878 *0001V,01/01/70 01:50:06.600,998.072648
0255988 *0001V,01/01/70 01:50:06.700,998.073014
0256081 *0001V,01/01/70 01:50:06.800,998.076192
0256190 *0001V,01/01/70 01:50:06.900,998.083069
0256284 *0001V,01/01/70 01:50:07.000,998.090892
0256378 *0001V,01/01/70 01:50:07.100,998.101502
0256487 *0001V,01/01/70 01:50:07.200,998.118844
0256580 *0001V,01/01/70 01:50:07.300,998.137157
0256690 *0001V,01/01/70 01:50:07.400,998.145098
0256783 *0001V,01/01/70 01:50:07.500,998.147198
0256877 *0001V,01/01/70 01:50:07.600,998.147316
0256986 *0001V,01/01/70 01:50:07.700,998.144665
0257080 *0001V,01/01/70 01:50:07.800,998.134314
0257189 *0001V,01/01/70 01:50:07.900,998.120972
0257282 *0001V,01/01/70 01:50:08.000,998.112787
0257392 *0001V,01/01/70 01:50:08.100,998.104708
0257485 *0001V,01/01/70 01:50:08.200,998.096641
0257579 *0001V,01/01/70 01:50:08.300,998.100461
0257688 *0001V,01/01/70 01:50:08.400,998.099116
0257782 *0001V,01/01/70 01:50:08.500,998.097006
0257891 *0001V,01/01/70 01:50:08.600,998.100949
0257984 *0001V,01/01/70 01:50:08.700,998.105832
0258078 *0001V,01/01/70 01:50:08.800,998.113556
0258187 *0001V,01/01/70 01:50:08.900,998.128892
0258281 *0001V,01/01/70 01:50:09.000,998.144710
0258390 *0001V,01/01/70 01:50:09.100,998.155780
0258484 *0001V,01/01/70 01:50:09.200,998.165082
0258577 *0001V,01/01/70 01:50:09.300,998.175607
0258686 *0001V,01/01/70 01:50:09.400,998.186773
0258780 *0001V,01/01/70 01:50:09.500,998.195718
0258889 *0001V,01/01/70 01:50:09.600,998.205972
0258983 *0001V,01/01/70 01:50:09.700,998.219670
0259076 *0001V,01/01/70 01:50:09.800,998.222163
0259186 *0001V,01/01/70 01:50:09.900,998.224709
0259279 *0001V,01/01/70 01:50:10.000,998.230331
0259388 *0001V,01/01/70 01:50:10.100,998.240536
0259482 *0001V,01/01/70 01:50:10.200,998.257608
0259591 *0001V,01/01/70 01:50:10.300,998.271233
0259685 *0001V,01/01/70 01:50:10.400,998.286202
0259778 *0001V,01/01/70 01:50:10.500,998.299462
0259888 *0001V,01/01/70 01:50:10.600,998.309961
0259981 *0001V,01/01/70 01:50:10.700,998.320584
0300090 *0001V,01/01/70 01:50:10.800,998.327997
0300184 *0001V,01/01/70 01:50:10.900,998.338010
0300278 *0001V,01/01/70 01:50:11.000,998.345509
0300387 *0001V,01/01/70 01:50:11.100,998.352243
0300480 *0001V,01/01/70 01:50:11.200,998.358313
0300590 *0001V,01/01/70 01:50:11.300,998.363664
0300683 *0001V,01/01/70 01:50:11.400,998.364848
0300777 *0001V,01/01/70 01:50:11.500,998.367712
0300886 *0001V,01/01/70 01:50:11.600,998.369507
0300980 *0001V,01/01/70 01:50:11.700,998.375183
0301089 *0001V,01/01/70 01:50:11.800,998.383201
0301182 *0001V,01/01/70 01:50:11.900,998.389033
0301292 *0001V,01/01/70 01:50:12.000,998.394817
0301385 *0001V,01/01/70 01:50:12.100,998.397770
0301479 *0001V,01/01/70 01:50:12.200,998.399454
0301588 *0001V,01/01/70 01:50:12.300,998.399931
0301682 *0001V,01/01/70 01:50:12.400,998.401701
0301791 *0001V,01/01/70 01:50:12.500,998.403300
0301884 *0001V,01/01/70 01:50:12.600,998.402100
0301978 *0001V,01/01/70 01:50:12.700,998.399389
0302087 *0001V,01/01/70 01:50:12.800,998.396889
0302181 *0001V,01/01/70 01:50:12.900,998.394805
0302290 *0001V,01/01/70 01:50:13.000,998.394390
0302384 *0001V,01/01/70 01:50:13.100,998.393869
0302477 *0001V,01/01/70 01:50:13.200,998.391627
0302586 *0001V,01/01/70 01:50:13.300,998.388610
0302680 *0001V,01/01/70 01:50:13.400,998.385153
0302789 *0001V,01/01/70 01:50:13.500,998.381301
0302883 *0001V,01/01/70 01:50:13.600,998.377517
0302976 *0001V,01/01/70 01:50:13.700,998.374423
0303086 *0001V,01/01/70 01:50:13.800,998.370715
0303179 *0001V,01/01/70 01:50:13.900,998.368083
0303288 *0001V,01/01/70 01:50:14.000,998.367465
0303382 *0001V,01/01/70 01:50:14.100,998.366655
0303491 *0001V,01/01/70 01:50:14.200,998.365588
0303585 *0001V,01/01/70 01:50:14.300,998.365109
0303678 *0001V,01/01/70 01:50:14.400,998.365684
0303788 *0001V,01/01/70 01:50:14.500,998.367751
0303881 *0001V,01/01/70 01:50:14.600,998.369546
0303990 *0001V,01/01/70 01:50:14.700,998.370728
0304084 *0001V,01/01/70 01:50:14.800,998.371091
0304178 *0001V,01/01/70 01:50:14.900,998.370808
0304287 *0001V,01/01/70 01:50:15.000,998.368870
0304380 *0001V,01/01/70 01:50:15.100,998.365123
0304490 *0001V,01/01/70 01:50:15.200,998.360833
0304583 *0001V,01/01/70 01:50:15.300,998.356029
0304677 *0001V,01/01/70 01:50:15.400,998.349300
0304786 *0001V,01/01/70 01:50:15.500,998.340991
0304880 *0001V,01/01/70 01:50:15.600,998.331226
0304989 *0001V,01/01/70 01:50:15.700,998.320761
0305082 *0001V,01/01/70 01:50:15.800,998.310930
0305192 *0001V,01/01/70 01:50:15.900,998.299850
0305285 *0001V,01/01/70 01:50:16.000,998.282475
0305379 *0001V,01/01/70 01:50:16.100,998.263194
0305488 *0001V,01/01/70 01:50:16.200,998.238837
0305582 *0001V,01/01/70 01:50:16.300,998.210151
0305691 *0001V,01/01/70 01:50:16.400,998.180146
0305784 *0001V,01/01/70 01:50:16.500,998.151055
0305878 *0001V,01/01/70 01:50:16.600,998.125254
0305987 *0001V,01/01/70 01:50:16.700,998.104199
0306081 *0001V,01/01/70 01:50:16.800,998.086643
0306190 *0001V,01/01/70 01:50:16.900,998.071234
0306284 *0001V,01/01/70 01:50:17.000,998.058916
0306377 *0001V,01/01/70 01:50:17.100,998.047552
0306486 *0001V,01/01/70 01:50:17.200,998.040287
0306580 *0001V,01/01/70 01:50:17.300,998.038586
0306689 *0001V,01/01/70 01:50:17.400,998.042996
0306783 *0001V,01/01/70 01:50:17.500,998.045768
0306892 *0001V,01/01/70 01:50:17.600,998.041582
0306986 *0001V,01/01/70 01:50:17.700,998.029584
0307079 *0001V,01/01/70 01:50:17.800,998.016277
0307188 *0001V,01/01/70 01:50:17.900,998.004593
0307282 *0001V,01/01/70 01:50:18.000,998.001831
0307391 *0001V,01/01/70 01:50:18.100,998.006226
0307485 *0001V,01/01/70 01:50:18.200,998.016142
0307578 *0001V,01/01/70 01:50:18.300,998.027190
0307688 *0001V,01/01/70 01:50:18.400,998.030827
0307781 *0001V,01/01/70 01:50:18.500,998.033248
0307890 *0001V,01/01/70 01:50:18.600,998.028082
0307984 *0001V,01/01/70 01:50:18.700,998.022468
0308078 *0001V,01/01/70 01:50:18.800,998.010434
0308187 *0001V,01/01/70 01:50:18.900,997.994051
0308280 *0001V,01/01/70 01:50:19.000,997.977335
0308390 *0001V,01/01/70 01:50:19.100,997.966503
0308483 *0001V,01/01/70 01:50:19.200,997.956205
0308577 *0001V,01/01/70 01:50:19.300,997.948312
0308686 *0001V,01/01/70 01:50:19.400,997.936989
0308780 *0001V,01/01/70 01:50:19.500,997.930258
0308889 *0001V,01/01/70 01:50:19.600,997.924563
0308982 *0001V,01/01/70 01:50:19.700,997.910850
0309092 *0001V,01/01/70 01:50:19.800,997.897278
0309185 *0001V,01/01/70 01:50:19.900,997.883834
0309279 *0001V,01/01/70 01:50:20.000,997.890025
0309388 *0001V,01/01/70 01:50:20.100,997.915656
0309482 *0001V,01/01/70 01:50:20.200,997.939001
0309591 *0001V,01/01/70 01:50:20.300,997.949330
0309684 *0001V,01/01/70 01:50:20.400,997.965660
0309778 *0001V,01/01/70 01:50:20.500,997.975351
0309887 *0001V,01/01/70 01:50:20.600,997.975638
0309981 *0001V,01/01/70 01:50:20.700,997.975804
0310090 *0001V,01/01/70 01:50:20.800,997.992944
0310184 *0001V,01/01/70 01:50:20.900,998.008301
0310277 *0001V,01/01/70 01:50:21.000,998.018622
0310386 *0001V,01/01/70 01:50:21.100,998.032256
0310480 *0001V,01/01/70 01:50:21.200,998.048656
0310589 *0001V,01/01/70 01:50:21.300,998.064929
0310683 *0001V,01/01/70 01:50:21.400,998.074193
0310776 *0001V,01/01/70 01:50:21.500,998.101058
0310886 *0001V,01/01/70 01:50:21.600,998.129161
0310979 *0001V,01/01/70 01:50:21.700,998.139184
0311088 *0001V,01/01/70 01:50:21.800,998.153671
0311182 *0001V,01/01/70 01:50:21.900,998.175917
0311291 *0001V,01/01/70 01:50:22.000,998.191633
0311385 *0001V,01/01/70 01:50:22.100,998.195529
0311478 *0001V,01/01/70 01:50:22.200,998.214912
0311588 *0001V,01/01/70 01:50:22.300,998.224907
0311681 *0001V,01/01/70 01:50:22.400,998.227112
0311790 *0001V,01/01/70 01:50:22.500,998.225113
0311884 *0001V,01/01/70 01:50:22.600,998.227887
0311978 *0001V,01/01/70 01:50:22.700,998.222379
0312087 *0001V,01/01/70 01:50:22.800,998.216718
0312180 *0001V,01/01/70 01:50:22.900,998.220105
0312290 *0001V,01/01/70 01:50:23.000,998.242751
0312383 *0001V,01/01/70 01:50:23.100,998.270265
0312477 *0001V,01/01/70 01:50:23.200,998.287053
0312586 *0001V,01/01/70 01:50:23.300,998.313629
0312680 *0001V,01/01/70 01:50:23.400,998.347827
0312789 *0001V,01/01/70 01:50:23.500,998.380991
0312882 *0001V,01/01/70 01:50:23.600,998.411695
0312992 *0001V,01/01/70 01:50:23.700,998.434090
0313085 *0001V,01/01/70 01:50:23.800,998.444907
0313179 *0001V,01/01/70 01:50:23.900,998.447837
0313288 *0001V,01/01/70 01:50:24.000,998.450570
0313382 *0001V,01/01/70 01:50:24.100,998.455534
0313491 *0001V,01/01/70 01:50:24.200,998.460216
0313584 *0001V,01/01/70 01:50:24.300,998.463063
0313678 *0001V,01/01/70 01:50:24.400,998.464428
0313787 *0001V,01/01/70 01:50:24.500,998.460804
0313881 *0001V,01/01/70 01:50:24.600,998.454814
0313990 *0001V,01/01/70 01:50:24.700,998.446427
0314084 *0001V,01/01/70 01:50:24.800,998.434471
0314177 *0001V,01/01/70 01:50:24.900,998.419612
0314286 *0001V,01/01/70 01:50:25.000,998.405191
0314380 *0001V,01/01/70 01:50:25.100,998.390504
0314489 *0001V,01/01/70 01:50:25.200,998.376204
0314583 *0001V,01/01/70 01:50:25.300,998.364387
0314676 *0001V,01/01/70 01:50:25.400,998.356008
0314786 *0001V,01/01/70 01:50:25.500,998.347634
0314879 *0001V,01/01/70 01:50:25.600,998.339783
0314988 *0001V,01/01/70 01:50:25.700,998.331228
0315082 *0001V,01/01/70 01:50:25.800,998.321771
0315191 *0001V,01/01/70 01:50:25.900,998.311408
0315285 *0001V,01/01/70 01:50:26.000,998.302755
0315378 *0001V,01/01/70 01:50:26.100,998.294975
0315488 *0001V,01/01/70 01:50:26.200,998.286735
0315581 *0001V,01/01/70 01:50:26.300,998.276010
0315690 *0001V,01/01/70 01:50:26.400,998.262610
0315784 *0001V,01/01/70 01:50:26.500,998.240677
0315878 *0001V,01/01/70 01:50:26.600,998.215086
0315987 *0001V,01/01/70 01:50:26.700,998.195522
0316080 *0001V,01/01/70 01:50:26.800,998.183657
0316190 *0001V,01/01/70 01:50:26.900,998.176895
0316283 *0001V,01/01/70 01:50:27.000,998.167367
0316377 *0001V,01/01/70 01:50:27.100,998.158788
0316486 *0001V,01/01/70 01:50:27.200,998.149631
0316580 *0001V,01/01/70 01:50:27.300,998.142047
0316689 *0001V,01/01/70 01:50:27.400,998.133851
0316782 *0001V,01/01/70 01:50:27.500,998.127130
0316892 *0001V,01/01/70 01:50:27.600,998.122860
0316985 *0001V,01/01/70 01:50:27.700,998.114316
0317079 *0001V,01/01/70 01:50:27.800,998.099888
0317188 *0001V,01/01/70 01:50:27.900,998.081756
0317282 *0001V,01/01/70 01:50:28.000,998.058504
0317391 *0001V,01/01/70 01:50:28.100,998.031996
0317484 *0001V,01/01/70 01:50:28.200,997.996111
0317578 *0001V,01/01/70 01:50:28.300,997.958541
0317687 *0001V,01/01/70 01:50:28.400,997.927800
0317781 *0001V,01/01/70 01:50:28.500,997.902910
0317890 *0001V,01/01/70 01:50:28.600,997.901756
0317984 *0001V,01/01/70 01:50:28.700,997.906993
0318077 *0001V,01/01/70 01:50:28.800,997.903732
0318186 *0001V,01/01/70 01:50:28.900,997.901291
0318280 *0001V,01/01/70 01:50:29.000,997.895953
0318389 *0001V,01/01/70 01:50:29.100,997.906719
0318483 *0001V,01/01/70 01:50:29.200,997.936404
0318576 *0001V,01/01/70 01:50:29.300,997.974378
0318686 *0001V,01/01/70 01:50:29.400,997.977320
0318779 *0001V,01/01/70 01:50:29.500,997.970272
0318888 *0001V,01/01/70 01:50:29.600,997.979506
0318982 *0001V,01/01/70 01:50:29.700,997.969367
0319091 *0001V,01/01/70 01:50:29.800,997.962602
0319185 *0001V,01/01/70 01:50:29.900,997.952082
0319278 *0001V,01/01/70 01:50:30.000,997.932304
0319388 *0001V,01/01/70 01:50:30.100,997.912892
0319481 *0001V,01/01/70 01:50:30.200,997.900484
0319590 *0001V,01/01/70 01:50:30.300,997.915419
0319684 *0001V,01/01/70 01:50:30.400,997.916052
0319778 *0001V,01/01/70 01:50:30.500,997.932403
0319887 *0001V,01/01/70 01:50:30.600,997.950491
0319980 *0001V,01/01/70 01:50:30.700,997.960057
0320090 *0001V,01/01/70 01:50:30.800,997.959163
0320183 *0001V,01/01/70 01:50:30.900,997.961755
0320277 *0001V,01/01/70 01:50:31.000,997.963327
0320386 *0001V,01/01/70 01:50:31.100,997.951825
0320480 *0001V,01/01/70 01:50:31.200,997.954033
0320589 *0001V,01/01/70 01:50:31.300,997.969193
0320682 *0001V,01/01/70 01:50:31.400,997.985432
0320792 *0001V,01/01/70 01:50:31.500,997.989199
0320885 *0001V,01/01/70 01:50:31.600,997.982352
0320979 *0001V,01/01/70 01:50:31.700,997.980219
0321088 *0001V,01/01/70 01:50:31.800,997.982122
0321182 *0001V,01/01/70 01:50:31.900,997.983211
0321291 *0001V,01/01/70 01:50:32.000,997.977998
0321384 *0001V,01/01/70 01:50:32.100,997.972563
0321478 *0001V,01/01/70 01:50:32.200,997.970391
0321587 *0001V,01/01/70 01:50:32.300,997.974752
0321681 *0001V,01/01/70 01:50:32.400,997.977739
0321790 *0001V,01/01/70 01:50:32.500,997.982791
0321884 *0001V,01/01/70 01:50:32.600,997.986412
0321977 *0001V,01/01/70 01:50:32.700,997.994377
0322086 *0001V,01/01/70 01:50:32.800,997.997257
0322180 *0001V,01/01/70 01:50:32.900,998.008077
0322289 *0001V,01/01/70 01:50:33.000,998.025223
0322383 *0001V,01/01/70 01:50:33.100,998.042848
0322476 *0001V,01/01/70 01:50:33.200,998.069273
0322586 *0001V,01/01/70 01:50:33.300,998.105916
0322679 *0001V,01/01/70 01:50:33.400,998.134661
0322788 *0001V,01/01/70 01:50:33.500,998.156114
0322882 *0001V,01/01/70 01:50:33.600,998.177635
0322991 *0001V,01/01/70 01:50:33.700,998.191149
0323085 *0001V,01/01/70 01:50:33.800,998.192938
0323178 *0001V,01/01/70 01:50:33.900,998.184896
0323288 *0001V,01/01/70 01:50:34.000,998.183771
0323381 *0001V,01/01/70 01:50:34.100,998.178983
0323490 *0001V,01/01/70 01:50:34.200,998.172290
0323584 *0001V,01/01/70 01:50:34.300,998.168820
0323678 *0001V,01/01/70 01:50:34.400,998.154252
0323787 *0001V,01/01/70 01:50:34.500,998.160745
0323880 *0001V,01/01/70 01:50:34.600,998.182958
0323990 *0001V,01/01/70 01:50:34.700,998.200919
0324083 *0001V,01/01/70 01:50:34.800,998.212645
0324177 *0001V,01/01/70 01:50:34.900,998.220492
0324286 *0001V,01/01/70 01:50:35.000,998.231960
0324380 *0001V,01/01/70 01:50:35.100,998.249745
0324489 *0001V,01/01/70 01:50:35.200,998.271256
0324582 *0001V,01/01/70 01:50:35.300,998.292502
0324692 *0001V,01/01/70 01:50:35.400,998.314078
0324785 *0001V,01/01/70 01:50:35.500,998.333094
0324879 *0001V,01/01/70 01:50:35.600,998.351944
0324988 *0001V,01/01/70 01:50:35.700,998.365946
0325082 *0001V,01/01/70 01:50:35.800,998.376630
0325191 *0001V,01/01/70 01:50:35.900,998.385594
0325284 *0001V,01/01/70 01:50:36.000,998.388388
0325378 *0001V,01/01/70 01:50:36.100,998.384363
0325487 *0001V,01/01/70 01:50:36.200,998.371876
0325581 *0001V,01/01/70 01:50:36.300,998.359246
0325690 *0001V,01/01/70 01:50:36.400,998.350203
0325784 *0001V,01/01/70 01:50:36.500,998.341196
0325877 *0001V,01/01/70 01:50:36.600,998.325213
0325986 *0001V,01/01/70 01:50:36.700,998.304824
0326080 *0001V,01/01/70 01:50:36.800,998.280995
0326189 *0001V,01/01/70 01:50:36.900,998.256181
0326283 *0001V,01/01/70 01:50:37.000,998.241885
0326392 *0001V,01/01/70 01:50:37.100,998.222544
0326486 *0001V,01/01/70 01:50:37.200,998.206097
0326579 *0001V,01/01/70 01:50:37.300,998.196423
0326688 *0001V,01/01/70 01:50:37.400,998.195401
0326782 *0001V,01/01/70 01:50:37.500,998.203374
0326891 *0001V,01/01/70 01:50:37.600,998.214979
0326985 *0001V,01/01/70 01:50:37.700,998.227362
0327078 *0001V,01/01/70 01:50:37.800,998.242919
0327188 *0001V,01/01/70 01:50:37.900,998.257527
0327281 *0001V,01/01/70 01:50:38.000,998.270416
0327390 *0001V,01/01/70 01:50:38.100,998.282935
0327484 *0001V,01/01/70 01:50:38.200,998.290727
0327578 *0001V,01/01/70 01:50:38.300,998.291299
0327687 *0001V,01/01/70 01:50:38.400,998.288390
0327780 *0001V,01/01/70 01:50:38.500,998.291302
0327890 *0001V,01/01/70 01:50:38.600,998.300093
0327983 *0001V,01/01/70 01:50:38.700,998.293872
0328077 *0001V,01/01/70 01:50:38.800,998.276873
0328186 *0001V,01/01/70 01:50:38.900,998.259763
0328280 *0001V,01/01/70 01:50:39.000,998.238961
0328389 *0001V,01/01/70 01:50:39.100,998.219969
0328482 *0001V,01/01/70 01:50:39.200,998.194506
0328592 *0001V,01/01/70 01:50:39.300,998.168617
0328685 *0001V,01/01/70 01:50:39.400,998.160129
0328779 *0001V,01/01/70 01:50:39.500,998.159138
0328888 *0001V,01/01/70 01:50:39.600,998.143398
0328982 *0001V,01/01/70 01:50:39.700,998.122369
0329091 *0001V,01/01/70 01:50:39.800,998.102723
0329184 *0001V,01/01/70 01:50:39.900,998.084315
0329278 *0001V,01/01/70 01:50:40.000,998.070114
0329387 *0001V,01/01/70 01:50:40.100,998.052550
0329481 *0001V,01/01/70 01:50:40.200,998.037229
0329590 *0001V,01/01/70 01:50:40.300,998.028747
0329684 *0001V,01/01/70 01:50:40.400,998.028744
0329777 *0001V,01/01/70 01:50:40.500,998.031310
0329886 *0001V,01/01/70 01:50:40.600,998.033313
0329980 *0001V,01/01/70 01:50:40.700,998.031537
0330089 *0001V,01/01/70 01:50:40.800,998.029551
0330183 *0001V,01/01/70 01:50:40.900,998.031325
0330276 *0001V,01/01/70 01:50:41.000,998.031613
0330386 *0001V,01/01/70 01:50:41.100,998.036660
0330479 *0001V,01/01/70 01:50:41.200,998.041308
0330588 *0001V,01/01/70 01:50:41.300,998.041309
0330682 *0001V,01/01/70 01:50:41.400,998.045587
0330791 *0001V,01/01/70 01:50:41.500,998.056202
0330885 *0001V,01/01/70 01:50:41.600,998.059164
0330978 *0001V,01/01/70 01:50:41.700,998.061114
0331088 *0001V,01/01/70 01:50:41.800,998.060200
0331181 *0001V,01/01/70 01:50:41.900,998.061645
0331290 *0001V,01/01/70 01:50:42.000,998.063104
0331384 *0001V,01/01/70 01:50:42.100,998.064350
0331478 *0001V,01/01/70 01:50:42.200,998.067024
0331587 *0001V,01/01/70 01:50:42.300,998.067455
0331680 *0001V,01/01/70 01:50:42.400,998.070694
0331790 *0001V,01/01/70 01:50:42.500,998.069148
0331883 *0001V,01/01/70 01:50:42.600,998.062812
0331977 *0001V,01/01/70 01:50:42.700,998.061507
0332086 *0001V,01/01/70 01:50:42.800,998.064873
0332180 *0001V,01/01/70 01:50:42.900,998.070892
0332289 *0001V,01/01/70 01:50:43.000,998.084752
0332382 *0001V,01/01/70 01:50:43.100,998.101763
0332492 *0001V,01/01/70 01:50:43.200,998.121489
0332585 *0001V,01/01/70 01:50:43.300,998.137216
0332679 *0001V,01/01/70 01:50:43.400,998.147467
0332788 *0001V,01/01/70 01:50:43.500,998.151717
0332882 *0001V,01/01/70 01:50:43.600,998.158011
0332991 *0001V,01/01/70 01:50:43.700,998.158137
0333084 *0001V,01/01/70 01:50:43.800,998.153282
0333178 *0001V,01/01/70 01:50:43.900,998.152280
0333287 *0001V,01/01/70 01:50:44.000,998.147683
0333381 *0001V,01/01/70 01:50:44.100,998.145438
0333490 *0001V,01/01/70 01:50:44.200,998.145261
0333584 *0001V,01/01/70 01:50:44.300,998.141581
0333677 *0001V,01/01/70 01:50:44.400,998.140525
0333786 *0001V,01/01/70 01:50:44.500,998.141084
0333880 *0001V,01/01/70 01:50:44.600,998.141963
0333989 *0001V,01/01/70 01:50:44.700,998.142750
0334083 *0001V,01/01/70 01:50:44.800,998.139918
0334176 *0001V,01/01/70 01:50:44.900,998.131210
0334286 *0001V,01/01/70 01:50:45.000,998.120876
0334379 *0001V,01/01/70 01:50:45.100,998.113878
0334488 *0001V,01/01/70 01:50:45.200,998.110446
0334582 *0001V,01/01/70 01:50:45.300,998.108662
0334691 *0001V,01/01/70 01:50:45.400,998.115045
0334785 *0001V,01/01/70 01:50:45.500,998.136574
0334878 *0001V,01/01/70 01:50:45.600,998.163333
0334988 *0001V,01/01/70 01:50:45.700,998.171167
0335081 *0001V,01/01/70 01:50:45.800,998.174380
0335190 *0001V,01/01/70 01:50:45.900,998.176882
0335284 *0001V,01/01/70 01:50:46.000,998.179252
0335378 *0001V,01/01/70 01:50:46.100,998.188113
0335487 *0001V,01/01/70 01:50:46.200,998.194459
0335580 *0001V,01/01/70 01:50:46.300,998.202530
0335690 *0001V,01/01/70 01:50:46.400,998.213835
0335783 *0001V,01/01/70 01:50:46.500,998.229716
0335877 *0001V,01/01/70 01:50:46.600,998.242254
0335986 *0001V,01/01/70 01:50:46.700,998.256388
0336080 *0001V,01/01/70 01:50:46.800,998.270658
0336189 *0001V,01/01/70 01:50:46.900,998.282755
0336283 *0001V,01/01/70 01:50:47.000,998.294114
0336392 *0001V,01/01/70 01:50:47.100,998.300786
0336485 *0001V,01/01/70 01:50:47.200,998.304363
0336579 *0001V,01/01/70 01:50:47.300,998.308081
0336688 *0001V,01/01/70 01:50:47.400,998.312577
0336782 *0001V,01/01/70 01:50:47.500,998.319312
0336891 *0001V,01/01/70 01:50:47.600,998.327354
0336985 *0001V,01/01/70 01:50:47.700,998.336663
0337078 *0001V,01/01/70 01:50:47.800,998.344131
0337187 *0001V,01/01/70 01:50:47.900,998.348977
0337281 *0001V,01/01/70 01:50:48.000,998.352928
0337390 *0001V,01/01/70 01:50:48.100,998.357608
0337484 *0001V,01/01/70 01:50:48.200,998.363429
0337577 *0001V,01/01/70 01:50:48.300,998.370050
0337687 *0001V,01/01/70 01:50:48.400,998.376255
0337780 *0001V,01/01/70 01:50:48.500,998.378543
0337889 *0001V,01/01/70 01:50:48.600,998.378830
0337983 *0001V,01/01/70 01:50:48.700,998.377429
0338077 *0001V,01/01/70 01:50:48.800,998.373773
0338186 *0001V,01/01/70 01:50:48.900,998.369355
0338279 *0001V,01/01/70 01:50:49.000,998.362999
0338389 *0001V,01/01/70 01:50:49.100,998.356779
0338482 *0001V,01/01/70 01:50:49.200,998.351422
0338591 *0001V,01/01/70 01:50:49.300,998.346525
0338685 *0001V,01/01/70 01:50:49.400,998.343113
0338779 *0001V,01/01/70 01:50:49.500,998.340251
0338888 *0001V,01/01/70 01:50:49.600,998.336780
0338981 *0001V,01/01/70 01:50:49.700,998.334353
0339091 *0001V,01/01/70 01:50:49.800,998.332360
0339184 *0001V,01/01/70 01:50:49.900,998.330798
0339278 *0001V,01/01/70 01:50:50.000,998.328462
0339387 *0001V,01/01/70 01:50:50.100,998.325339
0339481 *0001V,01/01/70 01:50:50.200,998.320021
0339590 *0001V,01/01/70 01:50:50.300,998.314649
0339683 *0001V,01/01/70 01:50:50.400,998.309994
0339777 *0001V,01/01/70 01:50:50.500,998.306414
0339886 *0001V,01/01/70 01:50:50.600,998.304151
0339980 *0001V,01/01/70 01:50:50.700,998.301464
0340089 *0001V,01/01/70 01:50:50.800,998.296017
0340183 *0001V,01/01/70 01:50:50.900,998.285848
0340276 *0001V,01/01/70 01:50:51.000,998.273886
0340385 *0001V,01/01/70 01:50:51.100,998.256628
0340479 *0001V,01/01/70 01:50:51.200,998.234237
0340588 *0001V,01/01/70 01:50:51.300,998.214561
0340682 *0001V,01/01/70 01:50:51.400,998.205258
0340791 *0001V,01/01/70 01:50:51.500,998.205019
0340885 *0001V,01/01/70 01:50:51.600,998.205769
0340978 *0001V,01/01/70 01:50:51.700,998.212933
0341087 *0001V,01/01/70 01:50:51.800,998.219990
0341181 *0001V,01/01/70 01:50:51.900,998.225876
0341290 *0001V,01/01/70 01:50:52.000,998.232685
0341384 *0001V,01/01/70 01:50:52.100,998.237041
0341477 *0001V,01/01/70 01:50:52.200,998.234351
0341587 *0001V,01/01/70 01:50:52.300,998.212334
0341680 *0001V,01/01/70 01:50:52.400,998.184592
0341789 *0001V,01/01/70 01:50:52.500,998.163036
0341883 *0001V,01/01/70 01:50:52.600,998.154929
0341977 *0001V,01/01/70 01:50:52.700,998.155755
0342086 *0001V,01/01/70 01:50:52.800,998.134296
0342179 *0001V,01/01/70 01:50:52.900,998.117945
0342289 *0001V,01/01/70 01:50:53.000,998.090751
0342382 *0001V,01/01/70 01:50:53.100,998.066428
0342491 *0001V,01/01/70 01:50:53.200,998.049922
0342585 *0001V,01/01/70 01:50:53.300,998.032099
0342679 *0001V,01/01/70 01:50:53.400,998.014241
0342788 *0001V,01/01/70 01:50:53.500,997.994418
0342881 *0001V,01/01/70 01:50:53.600,997.968468
0342991 *0001V,01/01/70 01:50:53.700,997.948406
0343084 *0001V,01/01/70 01:50:53.800,997.938258
0343178 *0001V,01/01/70 01:50:53.900,997.936488
0343287 *0001V,01/01/70 01:50:54.000,997.943126
0343381 *0001V,01/01/70 01:50:54.100,997.936973
0343490 *0001V,01/01/70 01:50:54.200,997.941087
0343583 *0001V,01/01/70 01:50:54.300,997.955450
0343677 *0001V,01/01/70 01:50:54.400,997.949560
0343786 *0001V,01/01/70 01:50:54.500,997.949789
0343880 *0001V,01/01/70 01:50:54.600,997.948713
0343989 *0001V,01/01/70 01:50:54.700,997.957995
0344083 *0001V,01/01/70 01:50:54.800,997.980075
0344176 *0001V,01/01/70 01:50:54.900,997.990818
0344285 *0001V,01/01/70 01:50:55.000,997.992263
0344379 *0001V,01/01/70 01:50:55.100,997.988076
0344488 *0001V,01/01/70 01:50:55.200,997.981226
0344582 *0001V,01/01/70 01:50:55.300,997.972926
0344691 *0001V,01/01/70 01:50:55.400,997.962124
0344785 *0001V,01/01/70 01:50:55.500,997.952212
0344878 *0001V,01/01/70 01:50:55.600,997.937667
0344987 *0001V,01/01/70 01:50:55.700,997.943824
0345081 *0001V,01/01/70 01:50:55.800,997.947395
0345190 *0001V,01/01/70 01:50:55.900,997.939690
0345284 *0001V,01/01/70 01:50:56.000,997.944276
0345377 *0001V,01/01/70 01:50:56.100,997.948201
0345487 *0001V,01/01/70 01:50:56.200,997.952949
0345580 *0001V,01/01/70 01:50:56.300,997.959794
0345689 *0001V,01/01/70 01:50:56.400,997.969012
0345783 *0001V,01/01/70 01:50:56.500,997.992028
0345877 *0001V,01/01/70 01:50:56.600,998.017398
0345986 *0001V,01/01/70 01:50:56.700,998.044868
0346079 *0001V,01/01/70 01:50:56.800,998.060487
0346189 *0001V,01/01/70 01:50:56.900,998.072157
0346282 *0001V,01/01/70 01:50:57.000,998.088023
0346391 *0001V,01/01/70 01:50:57.100,998.097784
0346485 *0001V,01/01/70 01:50:57.200,998.102040
0346579 *0001V,01/01/70 01:50:57.300,998.118900
0346688 *0001V,01/01/70 01:50:57.400,998.133577
0346781 *0001V,01/01/70 01:50:57.500,998.144602
0346891 *0001V,01/01/70 01:50:57.600,998.159812
0346984 *0001V,01/01/70 01:50:57.700,998.179838
0347078 *0001V,01/01/70 01:50:57.800,998.181870
0347187 *0001V,01/01/70 01:50:57.900,998.183865
0347281 *0001V,01/01/70 01:50:58.000,998.182057
0347390 *0001V,01/01/70 01:50:58.100,998.191730
0347483 *0001V,01/01/70 01:50:58.200,998.220841
0347577 *0001V,01/01/70 01:50:58.300,998.238508
0347686 *0001V,01/01/70 01:50:58.400,998.241634
0347780 *0001V,01/01/70 01:50:58.500,998.231792
0347889 *0001V,01/01/70 01:50:58.600,998.217239
0347983 *0001V,01/01/70 01:50:58.700,998.203185
0348092 *0001V,01/01/70 01:50:58.800,998.192995
0348185 *0001V,01/01/70 01:50:58.900,998.179239
0348279 *0001V,01/01/70 01:50:59.000,998.168341
0348388 *0001V,01/01/70 01:50:59.100,998.153514
0348482 *0001V,01/01/70 01:50:59.200,998.141522
0348591 *0001V,01/01/70 01:50:59.300,998.125875
0348685 *0001V,01/01/70 01:50:59.400,998.102659
0348778 *0001V,01/01/70 01:50:59.500,998.096842
0348887 *0001V,01/01/70 01:50:59.600,998.087853
0348981 *0001V,01/01/70 01:50:59.700,998.094009
0349090 *0001V,01/01/70 01:50:59.800,998.104602
0349184 *0001V,01/01/70 01:50:59.900,998.123365
0349277 *0001V,01/01/70 01:51:00.000,998.140044
0349387 *0001V,01/01/70 01:51:00.100,998.145451
0349480 *0001V,01/01/70 01:51:00.200,998.147832
0349589 *0001V,01/01/70 01:51:00.300,998.133772
0349683 *0001V,01/01/70 01:51:00.400,998.117466
0349777 *0001V,01/01/70 01:51:00.500,998.105212
0349886 *0001V,01/01/70 01:51:00.600,998.118684
0349979 *0001V,01/01/70 01:51:00.700,998.126007
0350089 *0001V,01/01/70 01:51:00.800,998.141610
0350182 *0001V,01/01/70 01:51:00.900,998.136459
0350291 *0001V,01/01/70 01:51:01.000,998.145286
0350385 *0001V,01/01/70 01:51:01.100,998.168802
0350479 *0001V,01/01/70 01:51:01.200,998.190531
0350588 *0001V,01/01/70 01:51:01.300,998.193479
0350681 *0001V,01/01/70 01:51:01.400,998.186456
0350791 *0001V,01/01/70 01:51:01.500,998.172147
0350884 *0001V,01/01/70 01:51:01.600,998.162290
0350978 *0001V,01/01/70 01:51:01.700,998.160120
0351087 *0001V,01/01/70 01:51:01.800,998.159254
0351181 *0001V,01/01/70 01:51:01.900,998.150661
0351290 *0001V,01/01/70 01:51:02.000,998.139476
0351383 *0001V,01/01/70 01:51:02.100,998.130352
0351477 *0001V,01/01/70 01:51:02.200,998.125181
0351586 *0001V,01/01/70 01:51:02.300,998.123565
0351680 *0001V,01/01/70 01:51:02.400,998.124671
0351789 *0001V,01/01/70 01:51:02.500,998.127846
0351883 *0001V,01/01/70 01:51:02.600,998.131846
0351976 *0001V,01/01/70 01:51:02.700,998.138149
0352085 *0001V,01/01/70 01:51:02.800,998.145877
0352179 *0001V,01/01/70 01:51:02.900,998.155298
0352288 *0001V,01/01/70 01:51:03.000,998.161981
0352382 *0001V,01/01/70 01:51:03.100,998.167228
0352491 *0001V,01/01/70 01:51:03.200,998.177111
0352585 *0001V,01/01/70 01:51:03.300,998.188575
0352678 *0001V,01/01/70 01:51:03.400,998.195446
0352787 *0001V,01/01/70 01:51:03.500,998.191984
0352881 *0001V,01/01/70 01:51:03.600,998.179249
0352990 *0001V,01/01/70 01:51:03.700,998.166999
0353084 *0001V,01/01/70 01:51:03.800,998.156338
0353177 *0001V,01/01/70 01:51:03.900,998.142900
0353287 *0001V,01/01/70 01:51:04.000,998.128120
0353380 *0001V,01/01/70 01:51:04.100,998.110375
0353489 *0001V,01/01/70 01:51:04.200,998.086965
0353583 *0001V,01/01/70 01:51:04.300,998.079653
0353677 *0001V,01/01/70 01:51:04.400,998.084160
0353786 *0001V,01/01/70 01:51:04.500,998.083807
0353879 *0001V,01/01/70 01:51:04.600,998.082443
0353989 *0001V,01/01/70 01:51:04.700,998.076660
0354082 *0001V,01/01/70 01:51:04.800,998.081045
0354191 *0001V,01/01/70 01:51:04.900,998.085701
0354285 *0001V,01/01/70 01:51:05.000,998.088810
0354379 *0001V,01/01/70 01:51:05.100,998.099037
0354488 *0001V,01/01/70 01:51:05.200,998.126937
0354581 *0001V,01/01/70 01:51:05.300,998.154528
0354691 *0001V,01/01/70 01:51:05.400,998.160981
0354784 *0001V,01/01/70 01:51:05.500,998.164465
0354878 *0001V,01/01/70 01:51:05.600,998.165258
0354987 *0001V,01/01/70 01:51:05.700,998.165557
0355081 *0001V,01/01/70 01:51:05.800,998.159286
0355190 *0001V,01/01/70 01:51:05.900,998.147157
0355283 *0001V,01/01/70 01:51:06.000,998.129840
0355377 *0001V,01/01/70 01:51:06.100,998.129004
0355486 *0001V,01/01/70 01:51:06.200,998.131880
0355580 *0001V,01/01/70 01:51:06.300,998.143912
0355689 *0001V,01/01/70 01:51:06.400,998.158105
0355783 *0001V,01/01/70 01:51:06.500,998.158820
0355892 *0001V,01/01/70 01:51:06.600,998.166133
0355985 *0001V,01/01/70 01:51:06.700,998.181710
0356079 *0001V,01/01/70 01:51:06.800,998.167586
0356188 *0001V,01/01/70 01:51:06.900,998.147475
0356282 *0001V,01/01/70 01:51:07.000,998.134344
0356391 *0001V,01/01/70 01:51:07.100,998.128932
0356485 *0001V,01/01/70 01:51:07.200,998.128255
0356578 *0001V,01/01/70 01:51:07.300,998.131848
0356687 *0001V,01/01/70 01:51:07.400,998.147956
0356781 *0001V,01/01/70 01:51:07.500,998.181576
0356890 *0001V,01/01/70 01:51:07.600,998.211578
0356984 *0001V,01/01/70 01:51:07.700,998.237657
0357077 *0001V,01/01/70 01:51:07.800,998.258919
0357187 *0001V,01/01/70 01:51:07.900,998.265929
0357280 *0001V,01/01/70 01:51:08.000,998.276796
0357389 *0001V,01/01/70 01:51:08.100,998.278152
0357483 *0001V,01/01/70 01:51:08.200,998.275791
0357577 *0001V,01/01/70 01:51:08.300,998.282672
0357686 *0001V,01/01/70 01:51:08.400,998.282338
0357779 *0001V,01/01/70 01:51:08.500,998.286562
0357889 *0001V,01/01/70 01:51:08.600,998.290660
0357982 *0001V,01/01/70 01:51:08.700,998.293716
0358091 *0001V,01/01/70 01:51:08.800,998.303228
0358185 *0001V,01/01/70 01:51:08.900,998.305029
0358279 *0001V,01/01/70 01:51:09.000,998.298011
0358388 *0001V,01/01/70 01:51:09.100,998.299650
0358481 *0001V,01/01/70 01:51:09.200,998.302750
0358591 *0001V,01/01/70 01:51:09.300,998.308239
0358684 *0001V,01/01/70 01:51:09.400,998.304706
0358778 *0001V,01/01/70 01:51:09.500,998.296104
0358887 *0001V,01/01/70 01:51:09.600,998.284704
0358981 *0001V,01/01/70 01:51:09.700,998.276748
0359090 *0001V,01/01/70 01:51:09.800,998.275333
0359183 *0001V,01/01/70 01:51:09.900,998.271042
0359277 *0001V,01/01/70 01:51:10.000,998.267296
0359386 *0001V,01/01/70 01:51:10.100,998.271062
0359480 *0001V,01/01/70 01:51:10.200,998.275183
0359589 *0001V,01/01/70 01:51:10.300,998.273174
0359683 *0001V,01/01/70 01:51:10.400,998.261181
0359792 *0001V,01/01/70 01:51:10.500,998.252038
0359885 *0001V,01/01/70 01:51:10.600,998.240356
0359979 *0001V,01/01/70 01:51:10.700,998.239449
0400088 *0001V,01/01/70 01:51:10.800,998.230389
0400182 *0001V,01/01/70 01:51:10.900,998.220178
0400291 *0001V,01/01/70 01:51:11.000,998.212880
0400385 *0001V,01/01/70 01:51:11.100,998.207036
0400478 *0001V,01/01/70 01:51:11.200,998.205773
0400587 *0001V,01/01/70 01:51:11.300,998.208394
0400681 *0001V,01/01/70 01:51:11.400,998.209399
0400790 *0001V,01/01/70 01:51:11.500,998.195026
0400884 *0001V,01/01/70 01:51:11.600,998.177105
0400977 *0001V,01/01/70 01:51:11.700,998.168418
0401087 *0001V,01/01/70 01:51:11.800,998.169687
0401180 *0001V,01/01/70 01:51:11.900,998.173785
0401289 *0001V,01/01/70 01:51:12.000,998.175378
0401383 *0001V,01/01/70 01:51:12.100,998.177156
0401477 *0001V,01/01/70 01:51:12.200,998.169731
0401586 *0001V,01/01/70 01:51:12.300,998.163048
0401679 *0001V,01/01/70 01:51:12.400,998.157542
0401789 *0001V,01/01/70 01:51:12.500,998.156268
0401882 *0001V,01/01/70 01:51:12.600,998.146776
0401991 *0001V,01/01/70 01:51:12.700,998.131775
0402085 *0001V,01/01/70 01:51:12.800,998.112653
0402179 *0001V,01/01/70 01:51:12.900,998.095071
0402288 *0001V,01/01/70 01:51:13.000,998.076990
0402381 *0001V,01/01/70 01:51:13.100,998.065173
0402491 *0001V,01/01/70 01:51:13.200,998.052907
0402584 *0001V,01/01/70 01:51:13.300,998.041399
0402678 *0001V,01/01/70 01:51:13.400,998.029538
0402787 *0001V,01/01/70 01:51:13.500,998.013727
0402881 *0001V,01/01/70 01:51:13.600,997.996139
0402990 *0001V,01/01/70 01:51:13.700,997.981350
0403083 *0001V,01/01/70 01:51:13.800,997.969096
0403177 *0001V,01/01/70 01:51:13.900,997.958311
0403286 *0001V,01/01/70 01:51:14.000,997.950139
0403380 *0001V,01/01/70 01:51:14.100,997.938321
0403489 *0001V,01/01/70 01:51:14.200,997.930630
0403583 *0001V,01/01/70 01:51:14.300,997.927742
0403676 *0001V,01/01/70 01:51:14.400,997.925300
0403785 *0001V,01/01/70 01:51:14.500,997.921281
0403879 *0001V,01/01/70 01:51:14.600,997.916857
0403988 *0001V,01/01/70 01:51:14.700,997.920675
0404082 *0001V,01/01/70 01:51:14.800,997.923829
0404191 *0001V,01/01/70 01:51:14.900,997.930391
0404285 *0001V,01/01/70 01:51:15.000,997.940208
0404378 *0001V,01/01/70 01:51:15.100,997.947589
0404487 *0001V,01/01/70 01:51:15.200,997.955028
0404581 *0001V,01/01/70 01:51:15.300,997.960767
0404690 *0001V,01/01/70 01:51:15.400,997.971160
0404784 *0001V,01/01/70 01:51:15.500,997.990527
0404877 *0001V,01/01/70 01:51:15.600,998.006596
0404987 *0001V,01/01/70 01:51:15.700,998.011769
0405080 *0001V,01/01/70 01:51:15.800,998.018609
0405189 *0001V,01/01/70 01:51:15.900,998.035557
0405283 *0001V,01/01/70 01:51:16.000,998.055222
0405377 *0001V,01/01/70 01:51:16.100,998.075482
0405486 *0001V,01/01/70 01:51:16.200,998.095304
0405579 *0001V,01/01/70 01:51:16.300,998.113454
0405689 *0001V,01/01/70 01:51:16.400,998.131241
0405782 *0001V,01/01/70 01:51:16.500,998.152425
0405891 *0001V,01/01/70 01:51:16.600,998.172829
0405985 *0001V,01/01/70 01:51:16.700,998.192036
0406079 *0001V,01/01/70 01:51:16.800,998.211336
0406188 *0001V,01/01/70 01:51:16.900,998.229853
0406281 *0001V,01/01/70 01:51:17.000,998.249159
0406391 *0001V,01/01/70 01:51:17.100,998.268328
0406484 *0001V,01/01/70 01:51:17.200,998.282284
0406578 *0001V,01/01/70 01:51:17.300,998.285868
0406687 *0001V,01/01/70 01:51:17.400,998.289643
0406781 *0001V,01/01/70 01:51:17.500,998.299785
0406890 *0001V,01/01/70 01:51:17.600,998.309885
0406983 *0001V,01/01/70 01:51:17.700,998.321104
0407077 *0001V,01/01/70 01:51:17.800,998.339766
0407186 *0001V,01/01/70 01:51:17.900,998.354763
0407280 *0001V,01/01/70 01:51:18.000,998.371423
0407389 *0001V,01/01/70 01:51:18.100,998.392998
0407483 *0001V,01/01/70 01:51:18.200,998.398312
0407576 *0001V,01/01/70 01:51:18.300,998.399990
0407685 *0001V,01/01/70 01:51:18.400,998.407945
0407779 *0001V,01/01/70 01:51:18.500,998.410766
0407888 *0001V,01/01/70 01:51:18.600,998.414845
0407982 *0001V,01/01/70 01:51:18.700,998.424482
0408091 *0001V,01/01/70 01:51:18.800,998.437230
0408185 *0001V,01/01/70 01:51:18.900,998.448529
0408278 *0001V,01/01/70 01:51:19.000,998.451684
0408387 *0001V,01/01/70 01:51:19.100,998.442235
0408481 *0001V,01/01/70 01:51:19.200,998.433713
0408590 *0001V,01/01/70 01:51:19.300,998.437790
0408684 *0001V,01/01/70 01:51:19.400,998.444128
0408777 *0001V,01/01/70 01:51:19.500,998.456116
0408887 *0001V,01/01/70 01:51:19.600,998.459379
0408980 *0001V,01/01/70 01:51:19.700,998.462544
0409089 *0001V,01/01/70 01:51:19.800,998.466354
0409183 *0001V,01/01/70 01:51:19.900,998.468271
0409292 *0001V,01/01/70 01:51:20.000,998.459431
0409386 *0001V,01/01/70 01:51:20.100,998.454719
0409479 *0001V,01/01/70 01:51:20.200,998.447562
0409589 *0001V,01/01/70 01:51:20.300,998.440762
0409682 *0001V,01/01/70 01:51:20.400,998.437430
0409791 *0001V,01/01/70 01:51:20.500,998.434670
0409885 *0001V,01/01/70 01:51:20.600,998.433026
0409979 *0001V,01/01/70 01:51:20.700,998.436359
0410088 *0001V,01/01/70 01:51:20.800,998.443443
0410181 *0001V,01/01/70 01:51:20.900,998.446986
0410291 *0001V,01/01/70 01:51:21.000,998.444215
0410384 *0001V,01/01/70 01:51:21.100,998.437506
0410478 *0001V,01/01/70 01:51:21.200,998.430106
0410587 *0001V,01/01/70 01:51:21.300,998.421851
0410681 *0001V,01/01/70 01:51:21.400,998.413961
0410790 *0001V,01/01/70 01:51:21.500,998.405420
0410883 *0001V,01/01/70 01:51:21.600,998.393962
0410977 *0001V,01/01/70 01:51:21.700,998.382782
0411086 *0001V,01/01/70 01:51:21.800,998.369448
0411180 *0001V,01/01/70 01:51:21.900,998.355453
0411289 *0001V,01/01/70 01:51:22.000,998.338269
0411383 *0001V,01/01/70 01:51:22.100,998.318244
0411492 *0001V,01/01/70 01:51:22.200,998.300921
0411585 *0001V,01/01/70 01:51:22.300,998.283634
0411679 *0001V,01/01/70 01:51:22.400,998.265310
0411788 *0001V,01/01/70 01:51:22.500,998.245680
0411882 *0001V,01/01/70 01:51:22.600,998.224556
0411991 *0001V,01/01/70 01:51:22.700,998.202676
0412085 *0001V,01/01/70 01:51:22.800,998.179445
0412178 *0001V,01/01/70 01:51:22.900,998.156014
0412287 *0001V,01/01/70 01:51:23.000,998.133588
0412381 *0001V,01/01/70 01:51:23.100,998.108381
0412490 *0001V,01/01/70 01:51:23.200,998.081713
0412584 *0001V,01/01/70 01:51:23.300,998.056961
0412677 *0001V,01/01/70 01:51:23.400,998.029524
0412787 *0001V,01/01/70 01:51:23.500,998.003851
0412880 *0001V,01/01/70 01:51:23.600,997.979461
0412989 *0001V,01/01/70 01:51:23.700,997.952624
0413083 *0001V,01/01/70 01:51:23.800,997.924789
0413192 *0001V,01/01/70 01:51:23.900,997.897238
0413286 *0001V,01/01/70 01:51:24.000,997.869641
0413379 *0001V,01/01/70 01:51:24.100,997.846771
0413489 *0001V,01/01/70 01:51:24.200,997.824499
0413582 *0001V,01/01/70 01:51:24.300,997.804625
0413691 *0001V,01/01/70 01:51:24.400,997.782890
0413785 *0001V,01/01/70 01:51:24.500,997.764927
0413879 *0001V,01/01/70 01:51:24.600,997.757514
0413988 *0001V,01/01/70 01:51:24.700,997.753442
0414081 *0001V,01/01/70 01:51:24.800,997.753556
0414191 *0001V,01/01/70 01:51:24.900,997.754629
0414284 *0001V,01/01/70 01:51:25.000,997.755279
0414378 *0001V,01/01/70 01:51:25.100,997.754684
0414487 *0001V,01/01/70 01:51:25.200,997.757246
0414581 *0001V,01/01/70 01:51:25.300,997.761045
0414690 *0001V,01/01/70 01:51:25.400,997.765065
0414783 *0001V,01/01/70 01:51:25.500,997.770965
0414877 *0001V,01/01/70 01:51:25.600,997.779405
0414986 *0001V,01/01/70 01:51:25.700,997.790635
0415080 *0001V,01/01/70 01:51:25.800,997.804236
0415189 *0001V,01/01/70 01:51:25.900,997.819163
0415283 *0001V,01/01/70 01:51:26.000,997.835625
0415392 *0001V,01/01/70 01:51:26.100,997.854889
0415485 *0001V,01/01/70 01:51:26.200,997.876654
0415579 *0001V,01/01/70 01:51:26.300,997.898737
0415688 *0001V,01/01/70 01:51:26.400,997.920467
0415782 *0001V,01/01/70 01:51:26.500,997.938236
0415891 *0001V,01/01/70 01:51:26.600,997.955564
0415985 *0001V,01/01/70 01:51:26.700,997.971995
0416078 *0001V,01/01/70 01:51:26.800,997.988308
0416187 *0001V,01/01/70 01:51:26.900,998.006239
0416281 *0001V,01/01/70 01:51:27.000,998.026278
0416390 *0001V,01/01/70 01:51:27.100,998.045871
0416484 *0001V,01/01/70 01:51:27.200,998.067552
0416577 *0001V,01/01/70 01:51:27.300,998.088840
0416687 *0001V,01/01/70 01:51:27.400,998.108705
0416780 *0001V,01/01/70 01:51:27.500,998.126293
0416889 *0001V,01/01/70 01:51:27.600,998.139516
0416983 *0001V,01/01/70 01:51:27.700,998.156912
0417077 *0001V,01/01/70 01:51:27.800,998.182523
0417186 *0001V,01/01/70 01:51:27.900,998.208528
0417279 *0001V,01/01/70 01:51:28.000,998.221797
0417389 *0001V,01/01/70 01:51:28.100,998.228565
0417482 *0001V,01/01/70 01:51:28.200,998.244396
0417591 *0001V,01/01/70 01:51:28.300,998.252062
0417685 *0001V,01/01/70 01:51:28.400,998.253547
0417779 *0001V,01/01/70 01:51:28.500,998.255074
0417888 *0001V,01/01/70 01:51:28.600,998.257532
0417981 *0001V,01/01/70 01:51:28.700,998.252208
0418091 *0001V,01/01/70 01:51:28.800,998.251872
0418184 *0001V,01/01/70 01:51:28.900,998.246404
0418278 *0001V,01/01/70 01:51:29.000,998.249258
0418387 *0001V,01/01/70 01:51:29.100,998.255886
0418481 *0001V,01/01/70 01:51:29.200,998.246634
0418590 *0001V,01/01/70 01:51:29.300,998.242219
0418683 *0001V,01/01/70 01:51:29.400,998.246102
0418777 *0001V,01/01/70 01:51:29.500,998.230614
0418886 *0001V,01/01/70 01:51:29.600,998.194572
0418980 *0001V,01/01/70 01:51:29.700,998.169614
0419089 *0001V,01/01/70 01:51:29.800,998.171895
0419183 *0001V,01/01/70 01:51:29.900,998.181432
0419276 *0001V,01/01/70 01:51:30.000,998.192862
0419385 *0001V,01/01/70 01:51:30.100,998.222759
0419479 *0001V,01/01/70 01:51:30.200,998.253856
0419588 *0001V,01/01/70 01:51:30.300,998.279617
0419682 *0001V,01/01/70 01:51:30.400,998.297885
0419791 *0001V,01/01/70 01:51:30.500,998.327965
0419885 *0001V,01/01/70 01:51:30.600,998.346251
0419978 *0001V,01/01/70 01:51:30.700,998.350899
0420087 *0001V,01/01/70 01:51:30.800,998.353148
0420181 *0001V,01/01/70 01:51:30.900,998.346909
0420290 *0001V,01/01/70 01:51:31.000,998.346172
0420384 *0001V,01/01/70 01:51:31.100,998.349756
0420477 *0001V,01/01/70 01:51:31.200,998.351200
0420587 *0001V,01/01/70 01:51:31.300,998.349298
0420680 *0001V,01/01/70 01:51:31.400,998.341990
0420789 *0001V,01/01/70 01:51:31.500,998.339889
0420883 *0001V,01/01/70 01:51:31.600,998.338850
0420977 *0001V,01/01/70 01:51:31.700,998.338509
0421086 *0001V,01/01/70 01:51:31.800,998.339427
0421179 *0001V,01/01/70 01:51:31.900,998.339753
0421289 *0001V,01/01/70 01:51:32.000,998.343383
0421382 *0001V,01/01/70 01:51:32.100,998.348284
0421476 *0001V,01/01/70 01:51:32.200,998.353782
0421585 *0001V,01/01/70 01:51:32.300,998.360586
0421679 *0001V,01/01/70 01:51:32.400,998.362464
0421788 *0001V,01/01/70 01:51:32.500,998.361814
0421881 *0001V,01/01/70 01:51:32.600,998.357334
0421991 *0001V,01/01/70 01:51:32.700,998.350051
0422084 *0001V,01/01/70 01:51:32.800,998.341039
0422178 *0001V,01/01/70 01:51:32.900,998.327750
0422287 *0001V,01/01/70 01:51:33.000,998.313426
0422381 *0001V,01/01/70 01:51:33.100,998.298558
0422490 *0001V,01/01/70 01:51:33.200,998.283900
0422583 *0001V,01/01/70 01:51:33.300,998.272864
0422677 *0001V,01/01/70 01:51:33.400,998.261914
0422786 *0001V,01/01/70 01:51:33.500,998.252964
0422880 *0001V,01/01/70 01:51:33.600,998.244576
0422989 *0001V,01/01/70 01:51:33.700,998.236085
0423083 *0001V,01/01/70 01:51:33.800,998.219661
0423176 *0001V,01/01/70 01:51:33.900,998.208639
0423285 *0001V,01/01/70 01:51:34.000,998.201177
0423379 *0001V,01/01/70 01:51:34.100,998.197879
0423488 *0001V,01/01/70 01:51:34.200,998.194356
0423582 *0001V,01/01/70 01:51:34.300,998.192922
0423691 *0001V,01/01/70 01:51:34.400,998.189710
0423785 *0001V,01/01/70 01:51:34.500,998.188109
0423878 *0001V,01/01/70 01:51:34.600,998.184835
0423987 *0001V,01/01/70 01:51:34.700,998.182392
0424081 *0001V,01/01/70 01:51:34.800,998.179699
0424190 *0001V,01/01/70 01:51:34.900,998.175210
0424284 *0001V,01/01/70 01:51:35.000,998.166819
0424377 *0001V,01/01/70 01:51:35.100,998.155521
0424487 *0001V,01/01/70 01:51:35.200,998.143591
0424580 *0001V,01/01/70 01:51:35.300,998.130599
0424689 *0001V,01/01/70 01:51:35.400,998.119459
0424783 *0001V,01/01/70 01:51:35.500,998.108831
0424877 *0001V,01/01/70 01:51:35.600,998.097699
0424986 *0001V,01/01/70 01:51:35.700,998.085254
0425079 *0001V,01/01/70 01:51:35.800,998.068258
0425189 *0001V,01/01/70 01:51:35.900,998.054992
0425282 *0001V,01/01/70 01:51:36.000,998.023724
0425391 *0001V,01/01/70 01:51:36.100,997.993416
0425485 *0001V,01/01/70 01:51:36.200,997.954629
0425579 *0001V,01/01/70 01:51:36.300,997.925290
0425688 *0001V,01/01/70 01:51:36.400,997.903715
0425781 *0001V,01/01/70 01:51:36.500,997.889863
0425891 *0001V,01/01/70 01:51:36.600,997.883818
0425984 *0001V,01/01/70 01:51:36.700,997.874066
0426078 *0001V,01/01/70 01:51:36.800,997.857781
0426187 *0001V,01/01/70 01:51:36.900,997.835070
0426281 *0001V,01/01/70 01:51:37.000,997.820362
0426390 *0001V,01/01/70 01:51:37.100,997.816407
0426483 *0001V,01/01/70 01:51:37.200,997.812298
0426577 *0001V,01/01/70 01:51:37.300,997.816833
0426686 *0001V,01/01/70 01:51:37.400,997.821899
0426780 *0001V,01/01/70 01:51:37.500,997.828670
0426889 *0001V,01/01/70 01:51:37.600,997.833273
0426983 *0001V,01/01/70 01:51:37.700,997.837760
0427076 *0001V,01/01/70 01:51:37.800,997.844888
0427185 *0001V,01/01/70 01:51:37.900,997.859880
0427279 *0001V,01/01/70 01:51:38.000,997.873488
0427388 *0001V,01/01/70 01:51:38.100,997.887246
0427482 *0001V,01/01/70 01:51:38.200,997.900064
0427591 *0001V,01/01/70 01:51:38.300,997.901425
0427685 *0001V,01/01/70 01:51:38.400,997.899398
0427778 *0001V,01/01/70 01:51:38.500,997.895897
0427887 *0001V,01/01/70 01:51:38.600,997.896581
0427981 *0001V,01/01/70 01:51:38.700,997.899083
0428090 *0001V,01/01/70 01:51:38.800,997.902309
0428184 *0001V,01/01/70 01:51:38.900,997.906403
0428277 *0001V,01/01/70 01:51:39.000,997.917587
0428387 *0001V,01/01/70 01:51:39.100,997.931212
0428480 *0001V,01/01/70 01:51:39.200,997.950657
0428589 *0001V,01/01/70 01:51:39.300,997.966306
0428683 *0001V,01/01/70 01:51:39.400,997.979283
0428777 *0001V,01/01/70 01:51:39.500,997.996510
0428886 *0001V,01/01/70 01:51:39.600,998.006105
0428979 *0001V,01/01/70 01:51:39.700,998.008284
0429089 *0001V,01/01/70 01:51:39.800,998.013741
0429182 *0001V,01/01/70 01:51:39.900,998.009668
0429291 *0001V,01/01/70 01:51:40.000,998.016276
0429385 *0001V,01/01/70 01:51:40.100,998.023843
0429479 *0001V,01/01/70 01:51:40.200,998.023826
0429588 *0001V,01/01/70 01:51:40.300,998.022018
0429681 *0001V,01/01/70 01:51:40.400,998.028311
0429791 *0001V,01/01/70 01:51:40.500,998.043725
0429884 *0001V,01/01/70 01:51:40.600,998.058317
0429978 *0001V,01/01/70 01:51:40.700,998.065524
0430087 *0001V,01/01/70 01:51:40.800,998.062922
0430181 *0001V,01/01/70 01:51:40.900,998.055006
0430290 *0001V,01/01/70 01:51:41.000,998.053595
0430383 *0001V,01/01/70 01:51:41.100,998.056348
0430477 *0001V,01/01/70 01:51:41.200,998.059645
0430586 *0001V,01/01/70 01:51:41.300,998.071647
0430680 *0001V,01/01/70 01:51:41.400,998.090328
0430789 *0001V,01/01/70 01:51:41.500,998.114464
0430883 *0001V,01/01/70 01:51:41.600,998.137416
0430976 *0001V,01/01/70 01:51:41.700,998.166947
0431085 *0001V,01/01/70 01:51:41.800,998.194088
0431179 *0001V,01/01/70 01:51:41.900,998.216949
0431288 *0001V,01/01/70 01:51:42.000,998.231175
0431382 *0001V,01/01/70 01:51:42.100,998.242562
0431491 *0001V,01/01/70 01:51:42.200,998.258065
0431585 *0001V,01/01/70 01:51:42.300,998.281802
0431678 *0001V,01/01/70 01:51:42.400,998.302680
0431787 *0001V,01/01/70 01:51:42.500,998.314373
0431881 *0001V,01/01/70 01:51:42.600,998.325656
0431990 *0001V,01/01/70 01:51:42.700,998.340399
0432084 *0001V,01/01/70 01:51:42.800,998.348317
0432177 *0001V,01/01/70 01:51:42.900,998.348399
0432287 *0001V,01/01/70 01:51:43.000,998.350186
0432380 *0001V,01/01/70 01:51:43.100,998.359190
0432489 *0001V,01/01/70 01:51:43.200,998.367825
0432583 *0001V,01/01/70 01:51:43.300,998.361348
0432677 *0001V,01/01/70 01:51:43.400,998.345537
0432786 *0001V,01/01/70 01:51:43.500,998.327922
0432879 *0001V,01/01/70 01:51:43.600,998.315096
0432989 *0001V,01/01/70 01:51:43.700,998.310513
0433082 *0001V,01/01/70 01:51:43.800,998.307327
0433191 *0001V,01/01/70 01:51:43.900,998.307578
0433285 *0001V,01/01/70 01:51:44.000,998.310882
0433379 *0001V,01/01/70 01:51:44.100,998.317688
0433488 *0001V,01/01/70 01:51:44.200,998.324787
0433581 *0001V,01/01/70 01:51:44.300,998.333453
0433691 *0001V,01/01/70 01:51:44.400,998.345511
0433784 *0001V,01/01/70 01:51:44.500,998.355948
0433878 *0001V,01/01/70 01:51:44.600,998.363806
0433987 *0001V,01/01/70 01:51:44.700,998.368282
0434081 *0001V,01/01/70 01:51:44.800,998.370433
0434190 *0001V,01/01/70 01:51:44.900,998.370529
0434283 *0001V,01/01/70 01:51:45.000,998.365949
0434377 *0001V,01/01/70 01:51:45.100,998.356257
0434486 *0001V,01/01/70 01:51:45.200,998.346069
0434580 *0001V,01/01/70 01:51:45.300,998.334921
0434689 *0001V,01/01/70 01:51:45.400,998.322177
0434783 *0001V,01/01/70 01:51:45.500,998.306553
0434876 *0001V,01/01/70 01:51:45.600,998.286458
0434985 *0001V,01/01/70 01:51:45.700,998.265254
0435079 *0001V,01/01/70 01:51:45.800,998.244091
0435188 *0001V,01/01/70 01:51:45.900,998.223700
0435282 *0001V,01/01/70 01:51:46.000,998.204428
0435391 *0001V,01/01/70 01:51:46.100,998.187225
0435485 *0001V,01/01/70 01:51:46.200,998.171994
0435578 *0001V,01/01/70 01:51:46.300,998.161419
0435687 *0001V,01/01/70 01:51:46.400,998.157133
0435781 *0001V,01/01/70 01:51:46.500,998.156861
0435890 *0001V,01/01/70 01:51:46.600,998.159393
0435984 *0001V,01/01/70 01:51:46.700,998.164267
0436077 *0001V,01/01/70 01:51:46.800,998.170117
0436187 *0001V,01/01/70 01:51:46.900,998.175690
0436280 *0001V,01/01/70 01:51:47.000,998.178708
0436389 *0001V,01/01/70 01:51:47.100,998.188003
0436483 *0001V,01/01/70 01:51:47.200,998.203301
0436577 *0001V,01/01/70 01:51:47.300,998.211892
0436686 *0001V,01/01/70 01:51:47.400,998.207067
0436779 *0001V,01/01/70 01:51:47.500,998.200794
0436889 *0001V,01/01/70 01:51:47.600,998.199824
0436982 *0001V,01/01/70 01:51:47.700,998.197026
0437091 *0001V,01/01/70 01:51:47.800,998.188895
0437185 *0001V,01/01/70 01:51:47.900,998.170631
0437279 *0001V,01/01/70 01:51:48.000,998.150130
0437388 *0001V,01/01/70 01:51:48.100,998.132182
0437481 *0001V,01/01/70 01:51:48.200,998.110907
0437591 *0001V,01/01/70 01:51:48.300,998.089840
0437684 *0001V,01/01/70 01:51:48.400,998.076173
0437778 *0001V,01/01/70 01:51:48.500,998.067525
0437887 *0001V,01/01/70 01:51:48.600,998.050756
0437981 *0001V,01/01/70 01:51:48.700,998.038903
0438090 *0001V,01/01/70 01:51:48.800,998.035975
0438183 *0001V,01/01/70 01:51:48.900,998.026234
0438277 *0001V,01/01/70 01:51:49.000,998.020565
0438386 *0001V,01/01/70 01:51:49.100,998.010455
0438480 *0001V,01/01/70 01:51:49.200,998.000458
0438589 *0001V,01/01/70 01:51:49.300,997.988878
0438683 *0001V,01/01/70 01:51:49.400,997.983690
0438776 *0001V,01/01/70 01:51:49.500,997.987870
0438885 *0001V,01/01/70 01:51:49.600,997.993779
0438979 *0001V,01/01/70 01:51:49.700,997.991108
0439088 *0001V,01/01/70 01:51:49.800,997.984074
0439182 *0001V,01/01/70 01:51:49.900,997.975580
0439291 *0001V,01/01/70 01:51:50.000,997.975472
0439385 *0001V,01/01/70 01:51:50.100,997.987661
0439478 *0001V,01/01/70 01:51:50.200,997.999547
0439587 *0001V,01/01/70 01:51:50.300,998.004123
0439681 *0001V,01/01/70 01:51:50.400,998.000589
0439790 *0001V,01/01/70 01:51:50.500,997.989175
0439884 *0001V,01/01/70 01:51:50.600,997.980909
0439977 *0001V,01/01/70 01:51:50.700,997.984898
0440087 *0001V,01/01/70 01:51:50.800,998.039056
0440180 *0001V,01/01/70 01:51:50.900,998.069508
0440289 *0001V,01/01/70 01:51:51.000,998.072380
0440383 *0001V,01/01/70 01:51:51.100,998.065298
0440477 *0001V,01/01/70 01:51:51.200,998.044435
0440586 *0001V,01/01/70 01:51:51.300,998.022257
0440679 *0001V,01/01/70 01:51:51.400,998.003633
0440789 *0001V,01/01/70 01:51:51.500,997.995527
0440882 *0001V,01/01/70 01:51:51.600,997.990401
0440991 *0001V,01/01/70 01:51:51.700,997.973108
0441085 *0001V,01/01/70 01:51:51.800,997.966368
0441179 *0001V,01/01/70 01:51:51.900,997.956555
0441288 *0001V,01/01/70 01:51:52.000,997.952731
0441381 *0001V,01/01/70 01:51:52.100,997.947497
0441491 *0001V,01/01/70 01:51:52.200,997.939490
0441584 *0001V,01/01/70 01:51:52.300,997.944945
0441678 *0001V,01/01/70 01:51:52.400,997.943468
0441787 *0001V,01/01/70 01:51:52.500,997.942019
0441881 *0001V,01/01/70 01:51:52.600,997.944959
0441990 *0001V,01/01/70 01:51:52.700,997.945231
0442083 *0001V,01/01/70 01:51:52.800,997.937021
0442177 *0001V,01/01/70 01:51:52.900,997.935020
0442286 *0001V,01/01/70 01:51:53.000,997.941014
0442380 *0001V,01/01/70 01:51:53.100,997.956359
0442489 *0001V,01/01/70 01:51:53.200,997.972812
0442583 *0001V,01/01/70 01:51:53.300,997.986213
0442676 *0001V,01/01/70 01:51:53.400,998.000779
0442785 *0001V,01/01/70 01:51:53.500,998.013436
0442879 *0001V,01/01/70 01:51:53.600,998.025415
0442988 *0001V,01/01/70 01:51:53.700,998.035289
0443082 *0001V,01/01/70 01:51:53.800,998.045080
0443191 *0001V,01/01/70 01:51:53.900,998.056558
0443285 *0001V,01/01/70 01:51:54.000,998.071053
0443378 *0001V,01/01/70 01:51:54.100,998.088278
0443487 *0001V,01/01/70 01:51:54.200,998.102517
0443581 *0001V,01/01/70 01:51:54.300,998.112410
0443690 *0001V,01/01/70 01:51:54.400,998.122130
0443784 *0001V,01/01/70 01:51:54.500,998.135241
0443877 *0001V,01/01/70 01:51:54.600,998.144377
0443987 *0001V,01/01/70 01:51:54.700,998.151845
0444080 *0001V,01/01/70 01:51:54.800,998.146721
0444189 *0001V,01/01/70 01:51:54.900,998.124972
0444283 *0001V,01/01/70 01:51:55.000,998.106520
0444377 *0001V,01/01/70 01:51:55.100,998.103217
0444486 *0001V,01/01/70 01:51:55.200,998.099404
0444579 *0001V,01/01/70 01:51:55.300,998.085443
0444689 *0001V,01/01/70 01:51:55.400,998.067940
0444782 *0001V,01/01/70 01:51:55.500,998.057179
0444891 *0001V,01/01/70 01:51:55.600,998.059828
0444985 *0001V,01/01/70 01:51:55.700,998.074609
0445079 *0001V,01/01/70 01:51:55.800,998.093087
0445188 *0001V,01/01/70 01:51:55.900,998.112637
0445281 *0001V,01/01/70 01:51:56.000,998.133338
0445391 *0001V,01/01/70 01:51:56.100,998.156896
0445484 *0001V,01/01/70 01:51:56.200,998.181252
0445578 *0001V,01/01/70 01:51:56.300,998.207769
0445687 *0001V,01/01/70 01:51:56.400,998.230313
0445781 *0001V,01/01/70 01:51:56.500,998.253134
0445890 *0001V,01/01/70 01:51:56.600,998.280746
0445983 *0001V,01/01/70 01:51:56.700,998.303769
0446077 *0001V,01/01/70 01:51:56.800,998.322948
0446186 *0001V,01/01/70 01:51:56.900,998.340701
0446280 *0001V,01/01/70 01:51:57.000,998.360379
0446389 *0001V,01/01/70 01:51:57.100,998.381067
0446483 *0001V,01/01/70 01:51:57.200,998.391410
0446576 *0001V,01/01/70 01:51:57.300,998.393344
0446685 *0001V,01/01/70 01:51:57.400,998.395113
0446779 *0001V,01/01/70 01:51:57.500,998.395208
0446888 *0001V,01/01/70 01:51:57.600,998.389594
0446982 *0001V,01/01/70 01:51:57.700,998.376974
0447091 *0001V,01/01/70 01:51:57.800,998.356115
0447185 *0001V,01/01/70 01:51:57.900,998.332160
0447278 *0001V,01/01/70 01:51:58.000,998.312529
0447387 *0001V,01/01/70 01:51:58.100,998.299578
0447481 *0001V,01/01/70 01:51:58.200,998.287335
0447590 *0001V,01/01/70 01:51:58.300,998.266498
0447684 *0001V,01/01/70 01:51:58.400,998.250786
0447777 *0001V,01/01/70 01:51:58.500,998.242274
0447887 *0001V,01/01/70 01:51:58.600,998.238023
0447980 *0001V,01/01/70 01:51:58.700,998.229838
0448089 *0001V,01/01/70 01:51:58.800,998.217003
0448183 *0001V,01/01/70 01:51:58.900,998.195049
0448277 *0001V,01/01/70 01:51:59.000,998.174371
0448386 *0001V,01/01/70 01:51:59.100,998.155791
0448479 *0001V,01/01/70 01:51:59.200,998.131821
0448589 *0001V,01/01/70 01:51:59.300,998.103138
0448682 *0001V,01/01/70 01:51:59.400,998.074175
0448791 *0001V,01/01/70 01:51:59.500,998.046705
0448885 *0001V,01/01/70 01:51:59.600,998.025934
0448979 *0001V,01/01/70 01:51:59.700,997.995500
0449088 *0001V,01/01/70 01:51:59.800,997.970844
0449181 *0001V,01/01/70 01:51:59.900,997.965898
0449291 *0001V,01/01/70 01:52:00.000,997.956906
0449384 *0001V,01/01/70 01:52:00.100,997.928219
0449478 *0001V,01/01/70 01:52:00.200,997.903925
0449587 *0001V,01/01/70 01:52:00.300,997.883162
0449681 *0001V,01/01/70 01:52:00.400,997.863500
0449790 *0001V,01/01/70 01:52:00.500,997.851506
0449883 *0001V,01/01/70 01:52:00.600,997.852553
0449977 *0001V,01/01/70 01:52:00.700,997.845548
0450086 *0001V,01/01/70 01:52:00.800,997.847257
0450180 *0001V,01/01/70 01:52:00.900,997.846178
0450289 *0001V,01/01/70 01:52:01.000,997.850106
0450383 *0001V,01/01/70 01:52:01.100,997.858525
0450476 *0001V,01/01/70 01:52:01.200,997.863419
0450585 *0001V,01/01/70 01:52:01.300,997.873841
0450679 *0001V,01/01/70 01:52:01.400,997.887829
0450788 *0001V,01/01/70 01:52:01.500,997.897560
0450882 *0001V,01/01/70 01:52:01.600,997.905444
0450991 *0001V,01/01/70 01:52:01.700,997.901761
0451085 *0001V,01/01/70 01:52:01.800,997.909659
0451178 *0001V,01/01/70 01:52:01.900,997.907919
0451287 *0001V,01/01/70 01:52:02.000,997.908611
0451381 *0001V,01/01/70 01:52:02.100,997.907481
0451490 *0001V,01/01/70 01:52:02.200,997.899192
0451584 *0001V,01/01/70 01:52:02.300,997.887423
0451677 *0001V,01/01/70 01:52:02.400,997.892081
0451787 *0001V,01/01/70 01:52:02.500,997.903886
0451880 *0001V,01/01/70 01:52:02.600,997.923760
0451989 *0001V,01/01/70 01:52:02.700,997.956572
0452083 *0001V,01/01/70 01:52:02.800,997.970087
0452177 *0001V,01/01/70 01:52:02.900,997.979278
0452286 *0001V,01/01/70 01:52:03.000,997.983516
0452379 *0001V,01/01/70 01:52:03.100,997.993380
0452489 *0001V,01/01/70 01:52:03.200,997.987596
0452582 *0001V,01/01/70 01:52:03.300,997.981510
0452676 *0001V,01/01/70 01:52:03.400,997.970779
0452785 *0001V,01/01/70 01:52:03.500,997.961723
0452879 *0001V,01/01/70 01:52:03.600,997.979016
0452988 *0001V,01/01/70 01:52:03.700,997.996925
0453081 *0001V,01/01/70 01:52:03.800,998.032191
0453191 *0001V,01/01/70 01:52:03.900,998.070123
0453284 *0001V,01/01/70 01:52:04.000,998.097625
0453378 *0001V,01/01/70 01:52:04.100,998.114917
0453487 *0001V,01/01/70 01:52:04.200,998.125359
0453581 *0001V,01/01/70 01:52:04.300,998.130232
0453690 *0001V,01/01/70 01:52:04.400,998.125603
0453783 *0001V,01/01/70 01:52:04.500,998.122528
0453877 *0001V,01/01/70 01:52:04.600,998.117104
0453986 *0001V,01/01/70 01:52:04.700,998.108333
0454080 *0001V,01/01/70 01:52:04.800,998.097815
0454189 *0001V,01/01/70 01:52:04.900,998.085395
0454283 *0001V,01/01/70 01:52:05.000,998.064543
0454376 *0001V,01/01/70 01:52:05.100,998.058708
0454485 *0001V,01/01/70 01:52:05.200,998.055436
0454579 *0001V,01/01/70 01:52:05.300,998.061695
0454688 *0001V,01/01/70 01:52:05.400,998.054251
0454782 *0001V,01/01/70 01:52:05.500,998.043054
0454891 *0001V,01/01/70 01:52:05.600,998.035117
0454985 *0001V,01/01/70 01:52:05.700,998.018324
0455078 *0001V,01/01/70 01:52:05.800,997.996766
0455187 *0001V,01/01/70 01:52:05.900,997.994053
0455281 *0001V,01/01/70 01:52:06.000,997.972030
0455390 *0001V,01/01/70 01:52:06.100,997.951157
0455484 *0001V,01/01/70 01:52:06.200,997.938267
0455577 *0001V,01/01/70 01:52:06.300,997.923955
0455687 *0001V,01/01/70 01:52:06.400,997.903698
0455780 *0001V,01/01/70 01:52:06.500,997.879701
0455889 *0001V,01/01/70 01:52:06.600,997.871681
0455983 *0001V,01/01/70 01:52:06.700,997.875143
0456077 *0001V,01/01/70 01:52:06.800,997.877773
0456186 *0001V,01/01/70 01:52:06.900,997.880038
0456279 *0001V,01/01/70 01:52:07.000,997.888394
0456389 *0001V,01/01/70 01:52:07.100,997.892380
0456482 *0001V,01/01/70 01:52:07.200,997.898160
0456591 *0001V,01/01/70 01:52:07.300,997.897590
0456685 *0001V,01/01/70 01:52:07.400,997.903146
0456779 *0001V,01/01/70 01:52:07.500,997.923072
0456888 *0001V,01/01/70 01:52:07.600,997.925411
0456981 *0001V,01/01/70 01:52:07.700,997.926544
0457091 *0001V,01/01/70 01:52:07.800,997.924079
0457184 *0001V,01/01/70 01:52:07.900,997.922561
0457278 *0001V,01/01/70 01:52:08.000,997.919792
0457387 *0001V,01/01/70 01:52:08.100,997.927935
0457481 *0001V,01/01/70 01:52:08.200,997.945416
0457590 *0001V,01/01/70 01:52:08.300,997.966271
0457683 *0001V,01/01/70 01:52:08.400,997.991626
0457777 *0001V,01/01/70 01:52:08.500,998.024953
0457886 *0001V,01/01/70 01:52:08.600,998.057378
0457980 *0001V,01/01/70 01:52:08.700,998.080863
0458089 *0001V,01/01/70 01:52:08.800,998.099083
0458183 *0001V,01/01/70 01:52:08.900,998.104830
0458276 *0001V,01/01/70 01:52:09.000,998.101851
0458385 *0001V,01/01/70 01:52:09.100,998.097206
0458479 *0001V,01/01/70 01:52:09.200,998.090142
0458588 *0001V,01/01/70 01:52:09.300,998.073297
0458682 *0001V,01/01/70 01:52:09.400,998.058745
0458791 *0001V,01/01/70 01:52:09.500,998.062428
0458885 *0001V,01/01/70 01:52:09.600,998.068637
0458978 *0001V,01/01/70 01:52:09.700,998.078838
0459087 *0001V,01/01/70 01:52:09.800,998.087780
0459181 *0001V,01/01/70 01:52:09.900,998.100462
0459290 *0001V,01/01/70 01:52:10.000,998.124683
0459384 *0001V,01/01/70 01:52:10.100,998.142997
0459477 *0001V,01/01/70 01:52:10.200,998.139002
0459587 *0001V,01/01/70 01:52:10.300,998.121000
0459680 *0001V,01/01/70 01:52:10.400,998.096136
0459789 *0001V,01/01/70 01:52:10.500,998.085334
0459883 *0001V,01/01/70 01:52:10.600,998.089522
0459977 *0001V,01/01/70 01:52:10.700,998.095703
0500086 *0001V,01/01/70 01:52:10.800,998.107716
0500179 *0001V,01/01/70 01:52:10.900,998.119002
0500289 *0001V,01/01/70 01:52:11.000,998.146577
0500382 *0001V,01/01/70 01:52:11.100,998.172360
0500476 *0001V,01/01/70 01:52:11.200,998.190309
0500585 *0001V,01/01/70 01:52:11.300,998.202173
0500679 *0001V,01/01/70 01:52:11.400,998.212340
0500788 *0001V,01/01/70 01:52:11.500,998.222729
0500881 *0001V,01/01/70 01:52:11.600,998.247804
0500991 *0001V,01/01/70 01:52:11.700,998.264875
0501084 *0001V,01/01/70 01:52:11.800,998.266487
0501178 *0001V,01/01/70 01:52:11.900,998.262466
0501287 *0001V,01/01/70 01:52:12.000,998.265470
0501381 *0001V,01/01/70 01:52:12.100,998.261171
0501490 *0001V,01/01/70 01:52:12.200,998.240626
0501583 *0001V,01/01/70 01:52:12.300,998.211575
0501677 *0001V,01/01/70 01:52:12.400,998.182077
0501786 *0001V,01/01/70 01:52:12.500,998.154201
0501880 *0001V,01/01/70 01:52:12.600,998.132852
0501989 *0001V,01/01/70 01:52:12.700,998.122708
0502083 *0001V,01/01/70 01:52:12.800,998.128911
0502176 *0001V,01/01/70 01:52:12.900,998.118553
0502285 *0001V,01/01/70 01:52:13.000,998.101593
0502379 *0001V,01/01/70 01:52:13.100,998.084673
0502488 *0001V,01/01/70 01:52:13.200,998.078470
0502582 *0001V,01/01/70 01:52:13.300,998.083504
0502691 *0001V,01/01/70 01:52:13.400,998.100442
0502785 *0001V,01/01/70 01:52:13.500,998.098096
0502878 *0001V,01/01/70 01:52:13.600,998.094041
0502987 *0001V,01/01/70 01:52:13.700,998.091585
0503081 *0001V,01/01/70 01:52:13.800,998.082858
0503190 *0001V,01/01/70 01:52:13.900,998.078950
0503284 *0001V,01/01/70 01:52:14.000,998.085822
0503377 *0001V,01/01/70 01:52:14.100,998.082857
0503487 *0001V,01/01/70 01:52:14.200,998.077112
0503580 *0001V,01/01/70 01:52:14.300,998.064979
0503689 *0001V,01/01/70 01:52:14.400,998.044285
0503783 *0001V,01/01/70 01:52:14.500,998.026441
0503877 *0001V,01/01/70 01:52:14.600,998.019416
0503986 *0001V,01/01/70 01:52:14.700,998.021436
0504079 *0001V,01/01/70 01:52:14.800,998.023453
0504189 *0001V,01/01/70 01:52:14.900,998.020108
0504282 *0001V,01/01/70 01:52:15.000,998.010017
0504376 *0001V,01/01/70 01:52:15.100,998.002142
0504485 *0001V,01/01/70 01:52:15.200,998.020046
0504579 *0001V,01/01/70 01:52:15.300,998.027618
0504688 *0001V,01/01/70 01:52:15.400,998.024178
0504781 *0001V,01/01/70 01:52:15.500,998.006797
0504891 *0001V,01/01/70 01:52:15.600,998.004997
0504984 *0001V,01/01/70 01:52:15.700,998.010684
0505078 *0001V,01/01/70 01:52:15.800,998.020364
0505187 *0001V,01/01/70 01:52:15.900,998.015917
0505281 *0001V,01/01/70 01:52:16.000,998.015831
0505390 *0001V,01/01/70 01:52:16.100,998.008641
0505483 *0001V,01/01/70 01:52:16.200,997.993284
0505577 *0001V,01/01/70 01:52:16.300,997.981609
0505686 *0001V,01/01/70 01:52:16.400,997.965528
0505780 *0001V,01/01/70 01:52:16.500,997.951711
0505889 *0001V,01/01/70 01:52:16.600,997.944437
0505983 *0001V,01/01/70 01:52:16.700,997.924469
0506076 *0001V,01/01/70 01:52:16.800,997.902789
0506185 *0001V,01/01/70 01:52:16.900,997.890811
0506279 *0001V,01/01/70 01:52:17.000,997.885398
0506388 *0001V,01/01/70 01:52:17.100,997.868840
0506482 *0001V,01/01/70 01:52:17.200,997.855184
0506575 *0001V,01/01/70 01:52:17.300,997.839695
0506685 *0001V,01/01/70 01:52:17.400,997.835968
0506778 *0001V,01/01/70 01:52:17.500,997.843855
0506887 *0001V,01/01/70 01:52:17.600,997.853924
0506981 *0001V,01/01/70 01:52:17.700,997.864836
0507090 *0001V,01/01/70 01:52:17.800,997.874112
0507184 *0001V,01/01/70 01:52:17.900,997.885325
0507277 *0001V,01/01/70 01:52:18.000,997.897507
0507387 *0001V,01/01/70 01:52:18.100,997.908970
0507480 *0001V,01/01/70 01:52:18.200,997.903623
0507589 *0001V,01/01/70 01:52:18.300,997.896402
0507683 *0001V,01/01/70 01:52:18.400,997.906134
0507777 *0001V,01/01/70 01:52:18.500,997.924955
0507886 *0001V,01/01/70 01:52:18.600,997.929715
0507979 *0001V,01/01/70 01:52:18.700,997.931938
0508089 *0001V,01/01/70 01:52:18.800,997.925321
0508182 *0001V,01/01/70 01:52:18.900,997.918731
0508276 *0001V,01/01/70 01:52:19.000,997.915942
0508385 *0001V,01/01/70 01:52:19.100,997.905869
0508479 *0001V,01/01/70 01:52:19.200,997.901069
0508588 *0001V,01/01/70 01:52:19.300,997.893959
0508681 *0001V,01/01/70 01:52:19.400,997.883634
0508791 *0001V,01/01/70 01:52:19.500,997.874546
0508884 *0001V,01/01/70 01:52:19.600,997.879923
0508978 *0001V,01/01/70 01:52:19.700,997.893861
0509087 *0001V,01/01/70 01:52:19.800,997.924032
0509181 *0001V,01/01/70 01:52:19.900,997.945337
0509290 *0001V,01/01/70 01:52:20.000,997.970819
0509383 *0001V,01/01/70 01:52:20.100,998.013300
0509477 *0001V,01/01/70 01:52:20.200,998.035456
0509586 *0001V,01/01/70 01:52:20.300,998.040128
0509680 *0001V,01/01/70 01:52:20.400,998.043511
0509789 *0001V,01/01/70 01:52:20.500,998.058144
0509883 *0001V,01/01/70 01:52:20.600,998.084198
0509976 *0001V,01/01/70 01:52:20.700,998.112111
0510085 *0001V,01/01/70 01:52:20.800,998.132583
0510179 *0001V,01/01/70 01:52:20.900,998.131103
0510288 *0001V,01/01/70 01:52:21.000,998.126124
0510382 *0001V,01/01/70 01:52:21.100,998.126849
0510491 *0001V,01/01/70 01:52:21.200,998.133778
0510585 *0001V,01/01/70 01:52:21.300,998.147294
0510678 *0001V,01/01/70 01:52:21.400,998.165025
0510787 *0001V,01/01/70 01:52:21.500,998.181252
0510881 *0001V,01/01/70 01:52:21.600,998.190238
0510990 *0001V,01/01/70 01:52:21.700,998.194151
0511084 *0001V,01/01/70 01:52:21.800,998.198257
0511177 *0001V,01/01/70 01:52:21.900,998.206853
0511287 *0001V,01/01/70 01:52:22.000,998.228105
0511380 *0001V,01/01/70 01:52:22.100,998.249089
0511489 *0001V,01/01/70 01:52:22.200,998.259455
0511583 *0001V,01/01/70 01:52:22.300,998.266342
0511677 *0001V,01/01/70 01:52:22.400,998.268949
0511786 *0001V,01/01/70 01:52:22.500,998.265272
0511879 *0001V,01/01/70 01:52:22.600,998.256129
0511989 *0001V,01/01/70 01:52:22.700,998.247706
0512082 *0001V,01/01/70 01:52:22.800,998.235382
0512176 *0001V,01/01/70 01:52:22.900,998.220487
0512285 *0001V,01/01/70 01:52:23.000,998.195698
0512379 *0001V,01/01/70 01:52:23.100,998.172008
0512488 *0001V,01/01/70 01:52:23.200,998.157034
0512581 *0001V,01/01/70 01:52:23.300,998.140175
0512691 *0001V,01/01/70 01:52:23.400,998.122368
0512784 *0001V,01/01/70 01:52:23.500,998.099596
0512878 *0001V,01/01/70 01:52:23.600,998.073753
0512987 *0001V,01/01/70 01:52:23.700,998.048564
0513081 *0001V,01/01/70 01:52:23.800,998.027999
0513190 *0001V,01/01/70 01:52:23.900,998.031211
0513283 *0001V,01/01/70 01:52:24.000,998.036148
0513377 *0001V,01/01/70 01:52:24.100,998.047207
0513486 *0001V,01/01/70 01:52:24.200,998.057309
0513580 *0001V,01/01/70 01:52:24.300,998.068758
0513689 *0001V,01/01/70 01:52:24.400,998.087348
0513783 *0001V,01/01/70 01:52:24.500,998.099398
0513876 *0001V,01/01/70 01:52:24.600,998.102311
0513985 *0001V,01/01/70 01:52:24.700,998.101260
0514079 *0001V,01/01/70 01:52:24.800,998.099249
0514188 *0001V,01/01/70 01:52:24.900,998.097808
0514282 *0001V,01/01/70 01:52:25.000,998.097411
0514391 *0001V,01/01/70 01:52:25.100,998.098739
0514485 *0001V,01/01/70 01:52:25.200,998.102671
0514578 *0001V,01/01/70 01:52:25.300,998.105150
0514687 *0001V,01/01/70 01:52:25.400,998.104625
0514781 *0001V,01/01/70 01:52:25.500,998.101569
0514890 *0001V,01/01/70 01:52:25.600,998.094582
0514984 *0001V,01/01/70 01:52:25.700,998.090806
0515077 *0001V,01/01/70 01:52:25.800,998.100941
0515187 *0001V,01/01/70 01:52:25.900,998.125412
0515280 *0001V,01/01/70 01:52:26.000,998.141980
0515389 *0001V,01/01/70 01:52:26.100,998.140837
0515483 *0001V,01/01/70 01:52:26.200,998.147055
0515577 *0001V,01/01/70 01:52:26.300,998.155361
0515686 *0001V,01/01/70 01:52:26.400,998.164887
0515779 *0001V,01/01/70 01:52:26.500,998.182108
0515889 *0001V,01/01/70 01:52:26.600,998.193530
0515982 *0001V,01/01/70 01:52:26.700,998.193798
0516076 *0001V,01/01/70 01:52:26.800,998.200320
0516185 *0001V,01/01/70 01:52:26.900,998.199336
0516279 *0001V,01/01/70 01:52:27.000,998.190736
0516388 *0001V,01/01/70 01:52:27.100,998.182400
0516481 *0001V,01/01/70 01:52:27.200,998.167667
0516591 *0001V,01/01/70 01:52:27.300,998.146917
0516684 *0001V,01/01/70 01:52:27.400,998.131256
0516778 *0001V,01/01/70 01:52:27.500,998.129378
0516887 *0001V,01/01/70 01:52:27.600,998.127802
0516981 *0001V,01/01/70 01:52:27.700,998.111091
0517090 *0001V,01/01/70 01:52:27.800,998.097332
0517183 *0001V,01/01/70 01:52:27.900,998.083755
0517277 *0001V,01/01/70 01:52:28.000,998.077571
0517386 *0001V,01/01/70 01:52:28.100,998.066439
0517480 *0001V,01/01/70 01:52:28.200,998.040353
0517589 *0001V,01/01/70 01:52:28.300,998.026690
0517683 *0001V,01/01/70 01:52:28.400,998.021808
0517776 *0001V,01/01/70 01:52:28.500,998.013033
0517885 *0001V,01/01/70 01:52:28.600,998.008148
0517979 *0001V,01/01/70 01:52:28.700,997.997720
0518088 *0001V,01/01/70 01:52:28.800,997.994377
0518182 *0001V,01/01/70 01:52:28.900,997.999720
0518291 *0001V,01/01/70 01:52:29.000,998.000666
0518385 *0001V,01/01/70 01:52:29.100,998.007833
0518478 *0001V,01/01/70 01:52:29.200,998.011217
0518587 *0001V,01/01/70 01:52:29.300,998.022995
0518681 *0001V,01/01/70 01:52:29.400,998.038919
0518790 *0001V,01/01/70 01:52:29.500,998.048808
0518884 *0001V,01/01/70 01:52:29.600,998.053556
0518977 *0001V,01/01/70 01:52:29.700,998.043051
0519087 *0001V,01/01/70 01:52:29.800,998.019398
0519180 *0001V,01/01/70 01:52:29.900,997.995454
0519289 *0001V,01/01/70 01:52:30.000,997.979440
0519383 *0001V,01/01/70 01:52:30.100,997.975132
0519477 *0001V,01/01/70 01:52:30.200,997.982981
0519586 *0001V,01/01/70 01:52:30.300,997.995455
0519679 *0001V,01/01/70 01:52:30.400,998.011819
0519789 *0001V,01/01/70 01:52:30.500,998.021123
0519882 *0001V,01/01/70 01:52:30.600,998.018131
0519976 *0001V,01/01/70 01:52:30.700,998.030692
0520085 *0001V,01/01/70 01:52:30.800,998.048524
0520179 *0001V,01/01/70 01:52:30.900,998.063408
0520288 *0001V,01/01/70 01:52:31.000,998.072769
0520381 *0001V,01/01/70 01:52:31.100,998.073419
0520491 *0001V,01/01/70 01:52:31.200,998.056692
0520584 *0001V,01/01/70 01:52:31.300,998.035859
0520678 *0001V,01/01/70 01:52:31.400,998.014507
0520787 *0001V,01/01/70 01:52:31.500,997.999639
0520881 *0001V,01/01/70 01:52:31.600,997.991827
0520990 *0001V,01/01/70 01:52:31.700,997.984077
0521083 *0001V,01/01/70 01:52:31.800,997.991634
0521177 *0001V,01/01/70 01:52:31.900,998.005102
0521286 *0001V,01/01/70 01:52:32.000,998.014835
0521380 *0001V,01/01/70 01:52:32.100,998.040847
0521489 *0001V,01/01/70 01:52:32.200,998.059306
0521583 *0001V,01/01/70 01:52:32.300,998.082577
0521676 *0001V,01/01/70 01:52:32.400,998.093859
0521785 *0001V,01/01/70 01:52:32.500,998.104116
0521879 *0001V,01/01/70 01:52:32.600,998.107483
0521988 *0001V,01/01/70 01:52:32.700,998.108502
0522082 *0001V,01/01/70 01:52:32.800,998.115100
0522191 *0001V,01/01/70 01:52:32.900,998.120259
0522285 *0001V,01/01/70 01:52:33.000,998.132221
0522378 *0001V,01/01/70 01:52:33.100,998.139864
0522487 *0001V,01/01/70 01:52:33.200,998.144031
0522581 *0001V,01/01/70 01:52:33.300,998.161097
0522690 *0001V,01/01/70 01:52:33.400,998.159866
0522784 *0001V,01/01/70 01:52:33.500,998.156988
0522877 *0001V,01/01/70 01:52:33.600,998.159257
0522987 *0001V,01/01/70 01:52:33.700,998.156594
0523080 *0001V,01/01/70 01:52:33.800,998.143509
0523189 *0001V,01/01/70 01:52:33.900,998.128283
0523283 *0001V,01/01/70 01:52:34.000,998.111957
0523377 *0001V,01/01/70 01:52:34.100,998.092969
0523486 *0001V,01/01/70 01:52:34.200,998.070382
0523579 *0001V,01/01/70 01:52:34.300,998.041962
0523689 *0001V,01/01/70 01:52:34.400,998.018195
0523782 *0001V,01/01/70 01:52:34.500,998.003139
0523876 *0001V,01/01/70 01:52:34.600,997.980409
0523985 *0001V,01/01/70 01:52:34.700,997.947440
0524079 *0001V,01/01/70 01:52:34.800,997.923251
0524188 *0001V,01/01/70 01:52:34.900,997.909687
0524281 *0001V,01/01/70 01:52:35.000,997.894688
0524391 *0001V,01/01/70 01:52:35.100,997.886298
0524484 *0001V,01/01/70 01:52:35.200,997.888639
0524578 *0001V,01/01/70 01:52:35.300,997.900172
0524687 *0001V,01/01/70 01:52:35.400,997.917950
0524781 *0001V,01/01/70 01:52:35.500,997.938904
0524890 *0001V,01/01/70 01:52:35.600,997.963657
0524983 *0001V,01/01/70 01:52:35.700,997.982464
0525077 *0001V,01/01/70 01:52:35.800,997.992051
0525186 *0001V,01/01/70 01:52:35.900,997.998993
0525280 *0001V,01/01/70 01:52:36.000,998.012958
0525389 *0001V,01/01/70 01:52:36.100,998.024432
0525483 *0001V,01/01/70 01:52:36.200,998.039754
0525576 *0001V,01/01/70 01:52:36.300,998.053761
0525685 *0001V,01/01/70 01:52:36.400,998.059024
0525779 *0001V,01/01/70 01:52:36.500,998.057823
0525888 *0001V,01/01/70 01:52:36.600,998.067352
0525982 *0001V,01/01/70 01:52:36.700,998.080532
0526075 *0001V,01/01/70 01:52:36.800,998.097426
0526185 *0001V,01/01/70 01:52:36.900,998.102380
0526278 *0001V,01/01/70 01:52:37.000,998.102101
0526387 *0001V,01/01/70 01:52:37.100,998.099126
0526481 *0001V,01/01/70 01:52:37.200,998.102400
0526590 *0001V,01/01/70 01:52:37.300,998.101817
0526684 *0001V,01/01/70 01:52:37.400,998.101190
0526777 *0001V,01/01/70 01:52:37.500,998.103256
0526887 *0001V,01/01/70 01:52:37.600,998.111273
0526980 *0001V,01/01/70 01:52:37.700,998.123421
0527089 *0001V,01/01/70 01:52:37.800,998.138645
0527183 *0001V,01/01/70 01:52:37.900,998.147468
0527277 *0001V,01/01/70 01:52:38.000,998.166273
0527386 *0001V,01/01/70 01:52:38.100,998.181222
0527479 *0001V,01/01/70 01:52:38.200,998.201967
0527589 *0001V,01/01/70 01:52:38.300,998.210788
0527682 *0001V,01/01/70 01:52:38.400,998.200991
0527776 *0001V,01/01/70 01:52:38.500,998.184596
0527885 *0001V,01/01/70 01:52:38.600,998.175479
0527979 *0001V,01/01/70 01:52:38.700,998.172220
0528088 *0001V,01/01/70 01:52:38.800,998.167670
0528181 *0001V,01/01/70 01:52:38.900,998.167171
0528291 *0001V,01/01/70 01:52:39.000,998.169814
0528384 *0001V,01/01/70 01:52:39.100,998.171337
0528478 *0001V,01/01/70 01:52:39.200,998.173739
0528587 *0001V,01/01/70 01:52:39.300,998.170803
0528681 *0001V,01/01/70 01:52:39.400,998.167843
0528790 *0001V,01/01/70 01:52:39.500,998.165693
0528883 *0001V,01/01/70 01:52:39.600,998.161204
0528977 *0001V,01/01/70 01:52:39.700,998.157533
0529086 *0001V,01/01/70 01:52:39.800,998.141282
0529180 *0001V,01/01/70 01:52:39.900,998.126254
0529289 *0001V,01/01/70 01:52:40.000,998.107019
0529383 *0001V,01/01/70 01:52:40.100,998.085166
0529476 *0001V,01/01/70 01:52:40.200,998.055431
0529585 *0001V,01/01/70 01:52:40.300,998.049144
0529679 *0001V,01/01/70 01:52:40.400,998.048221
0529788 *0001V,01/01/70 01:52:40.500,998.039959
0529882 *0001V,01/01/70 01:52:40.600,998.026589
0529991 *0001V,01/01/70 01:52:40.700,998.012118
0530085 *0001V,01/01/70 01:52:40.800,998.001660
0530178 *0001V,01/01/70 01:52:40.900,997.989556
0530288 *0001V,01/01/70 01:52:41.000,997.986473
0530381 *0001V,01/01/70 01:52:41.100,997.973962
0530490 *0001V,01/01/70 01:52:41.200,997.959005
0530584 *0001V,01/01/70 01:52:41.300,997.947890
0530678 *0001V,01/01/70 01:52:41.400,997.959537
0530787 *0001V,01/01/70 01:52:41.500,997.950917
0530880 *0001V,01/01/70 01:52:41.600,997.946617
0530990 *0001V,01/01/70 01:52:41.700,997.947373
0531083 *0001V,01/01/70 01:52:41.800,997.960249
0531177 *0001V,01/01/70 01:52:41.900,997.968128
0531286 *0001V,01/01/70 01:52:42.000,997.965295
0531380 *0001V,01/01/70 01:52:42.100,997.963656
0531489 *0001V,01/01/70 01:52:42.200,997.966530
0531582 *0001V,01/01/70 01:52:42.300,997.970125
0531692 *0001V,01/01/70 01:52:42.400,997.967276
0531785 *0001V,01/01/70 01:52:42.500,997.958748
0531879 *0001V,01/01/70 01:52:42.600,997.957083
0531988 *0001V,01/01/70 01:52:42.700,997.948026
0532082 *0001V,01/01/70 01:52:42.800,997.941776
0532191 *0001V,01/01/70 01:52:42.900,997.941773
0532284 *0001V,01/01/70 01:52:43.000,997.944533
0532378 *0001V,01/01/70 01:52:43.100,997.942929
0532487 *0001V,01/01/70 01:52:43.200,997.944130
0532581 *0001V,01/01/70 01:52:43.300,997.944872
0532690 *0001V,01/01/70 01:52:43.400,997.960197
0532784 *0001V,01/01/70 01:52:43.500,997.980855
0532877 *0001V,01/01/70 01:52:43.600,997.981821
0532986 *0001V,01/01/70 01:52:43.700,997.989857
0533080 *0001V,01/01/70 01:52:43.800,997.995686
0533189 *0001V,01/01/70 01:52:43.900,998.008217
0533283 *0001V,01/01/70 01:52:44.000,998.011820
0533392 *0001V,01/01/70 01:52:44.100,998.016421
0533486 *0001V,01/01/70 01:52:44.200,998.011679
0533579 *0001V,01/01/70 01:52:44.300,998.006874
0533688 *0001V,01/01/70 01:52:44.400,998.007803
0533782 *0001V,01/01/70 01:52:44.500,998.019630
0533891 *0001V,01/01/70 01:52:44.600,998.023809
0533985 *0001V,01/01/70 01:52:44.700,998.022379
0534078 *0001V,01/01/70 01:52:44.800,998.029798
0534188 *0001V,01/01/70 01:52:44.900,998.039402
0534281 *0001V,01/01/70 01:52:45.000,998.043057
0534390 *0001V,01/01/70 01:52:45.100,998.046648
0534484 *0001V,01/01/70 01:52:45.200,998.046537
0534578 *0001V,01/01/70 01:52:45.300,998.051402
0534687 *0001V,01/01/70 01:52:45.400,998.055272
0534780 *0001V,01/01/70 01:52:45.500,998.057116
0534890 *0001V,01/01/70 01:52:45.600,998.066763
0534983 *0001V,01/01/70 01:52:45.700,998.085224
0535077 *0001V,01/01/70 01:52:45.800,998.101434
0535186 *0001V,01/01/70 01:52:45.900,998.116064
0535280 *0001V,01/01/70 01:52:46.000,998.134620
0535389 *0001V,01/01/70 01:52:46.100,998.166848
0535482 *0001V,01/01/70 01:52:46.200,998.181670
0535576 *0001V,01/01/70 01:52:46.300,998.177273
0535685 *0001V,01/01/70 01:52:46.400,998.169225
0535779 *0001V,01/01/70 01:52:46.500,998.165206
0535888 *0001V,01/01/70 01:52:46.600,998.161651
0535982 *0001V,01/01/70 01:52:46.700,998.152290
0536091 *0001V,01/01/70 01:52:46.800,998.159504
0536184 *0001V,01/01/70 01:52:46.900,998.171201
0536278 *0001V,01/01/70 01:52:47.000,998.177763
0536387 *0001V,01/01/70 01:52:47.100,998.182255
0536481 *0001V,01/01/70 01:52:47.200,998.192472
0536590 *0001V,01/01/70 01:52:47.300,998.206052
0536684 *0001V,01/01/70 01:52:47.400,998.218462
0536777 *0001V,01/01/70 01:52:47.500,998.224583
0536886 *0001V,01/01/70 01:52:47.600,998.233120
0536980 *0001V,01/01/70 01:52:47.700,998.242174
0537089 *0001V,01/01/70 01:52:47.800,998.249239
0537183 *0001V,01/01/70 01:52:47.900,998.256378
0537276 *0001V,01/01/70 01:52:48.000,998.258812
0537386 *0001V,01/01/70 01:52:48.100,998.262799
0537479 *0001V,01/01/70 01:52:48.200,998.272632
0537588 *0001V,01/01/70 01:52:48.300,998.281976
0537682 *0001V,01/01/70 01:52:48.400,998.284383
0537791 *0001V,01/01/70 01:52:48.500,998.285653
0537885 *0001V,01/01/70 01:52:48.600,998.289669
0537978 *0001V,01/01/70 01:52:48.700,998.297778
0538088 *0001V,01/01/70 01:52:48.800,998.308188
0538181 *0001V,01/01/70 01:52:48.900,998.308681
0538290 *0001V,01/01/70 01:52:49.000,998.311607
0538384 *0001V,01/01/70 01:52:49.100,998.313796
0538478 *0001V,01/01/70 01:52:49.200,998.306281
0538587 *0001V,01/01/70 01:52:49.300,998.298063
0538680 *0001V,01/01/70 01:52:49.400,998.277031
0538790 *0001V,01/01/70 01:52:49.500,998.253995
0538883 *0001V,01/01/70 01:52:49.600,998.228768
0538977 *0001V,01/01/70 01:52:49.700,998.215913
0539086 *0001V,01/01/70 01:52:49.800,998.202036
0539180 *0001V,01/01/70 01:52:49.900,998.193015
0539289 *0001V,01/01/70 01:52:50.000,998.196269
0539382 *0001V,01/01/70 01:52:50.100,998.201533
0539492 *0001V,01/01/70 01:52:50.200,998.202636
0539585 *0001V,01/01/70 01:52:50.300,998.201659
0539679 *0001V,01/01/70 01:52:50.400,998.195925
0539788 *0001V,01/01/70 01:52:50.500,998.197326
0539882 *0001V,01/01/70 01:52:50.600,998.198364
0539991 *0001V,01/01/70 01:52:50.700,998.197964
0540084 *0001V,01/01/70 01:52:50.800,998.182192
0540178 *0001V,01/01/70 01:52:50.900,998.168783
0540287 *0001V,01/01/70 01:52:51.000,998.162935
0540381 *0001V,01/01/70 01:52:51.100,998.157903
0540490 *0001V,01/01/70 01:52:51.200,998.158741
0540584 *0001V,01/01/70 01:52:51.300,998.143324
0540677 *0001V,01/01/70 01:52:51.400,998.130716
0540786 *0001V,01/01/70 01:52:51.500,998.115253
0540880 *0001V,01/01/70 01:52:51.600,998.105085
0540989 *0001V,01/01/70 01:52:51.700,998.091700
0541083 *0001V,01/01/70 01:52:51.800,998.081439
0541176 *0001V,01/01/70 01:52:51.900,998.064883
0541286 *0001V,01/01/70 01:52:52.000,998.045552
0541379 *0001V,01/01/70 01:52:52.100,998.030232
0541488 *0001V,01/01/70 01:52:52.200,998.021487
0541582 *0001V,01/01/70 01:52:52.300,998.021241
0541691 *0001V,01/01/70 01:52:52.400,998.028063
0541785 *0001V,01/01/70 01:52:52.500,998.034337
0541878 *0001V,01/01/70 01:52:52.600,998.045063
0541988 *0001V,01/01/70 01:52:52.700,998.055857
0542081 *0001V,01/01/70 01:52:52.800,998.064063
0542190 *0001V,01/01/70 01:52:52.900,998.063800
0542284 *0001V,01/01/70 01:52:53.000,998.065833
0542378 *0001V,01/01/70 01:52:53.100,998.068358
0542487 *0001V,01/01/70 01:52:53.200,998.071558
0542580 *0001V,01/01/70 01:52:53.300,998.072274
0542690 *0001V,01/01/70 01:52:53.400,998.075470
0542783 *0001V,01/01/70 01:52:53.500,998.084286
0542877 *0001V,01/01/70 01:52:53.600,998.094599
0542986 *0001V,01/01/70 01:52:53.700,998.100129
0543080 *0001V,01/01/70 01:52:53.800,998.096744
0543189 *0001V,01/01/70 01:52:53.900,998.098339
0543282 *0001V,01/01/70 01:52:54.000,998.081148
0543376 *0001V,01/01/70 01:52:54.100,998.045675
0543485 *0001V,01/01/70 01:52:54.200,998.017434
0543579 *0001V,01/01/70 01:52:54.300,998.003251
0543688 *0001V,01/01/70 01:52:54.400,997.994181
0543782 *0001V,01/01/70 01:52:54.500,998.017013
0543891 *0001V,01/01/70 01:52:54.600,998.029643
0543984 *0001V,01/01/70 01:52:54.700,998.053795
0544078 *0001V,01/01/70 01:52:54.800,998.094415
0544187 *0001V,01/01/70 01:52:54.900,998.134584
0544281 *0001V,01/01/70 01:52:55.000,998.155016
0544390 *0001V,01/01/70 01:52:55.100,998.168084
0544484 *0001V,01/01/70 01:52:55.200,998.181003
0544577 *0001V,01/01/70 01:52:55.300,998.182545
0544686 *0001V,01/01/70 01:52:55.400,998.183616
0544780 *0001V,01/01/70 01:52:55.500,998.178239
0544889 *0001V,01/01/70 01:52:55.600,998.165066
0544983 *0001V,01/01/70 01:52:55.700,998.153652
0545076 *0001V,01/01/70 01:52:55.800,998.147881
0545186 *0001V,01/01/70 01:52:55.900,998.149067
0545279 *0001V,01/01/70 01:52:56.000,998.149639
0545388 *0001V,01/01/70 01:52:56.100,998.151643
0545482 *0001V,01/01/70 01:52:56.200,998.144342
0545591 *0001V,01/01/70 01:52:56.300,998.137029
0545685 *0001V,01/01/70 01:52:56.400,998.129863
0545778 *0001V,01/01/70 01:52:56.500,998.137715
0545888 *0001V,01/01/70 01:52:56.600,998.130154
0545981 *0001V,01/01/70 01:52:56.700,998.110373
0546090 *0001V,01/01/70 01:52:56.800,998.092527
0546184 *0001V,01/01/70 01:52:56.900,998.088466
0546278 *0001V,01/01/70 01:52:57.000,998.084953
0546387 *0001V,01/01/70 01:52:57.100,998.080309
0546480 *0001V,01/01/70 01:52:57.200,998.072123
0546590 *0001V,01/01/70 01:52:57.300,998.068497
0546683 *0001V,01/01/70 01:52:57.400,998.061478
0546777 *0001V,01/01/70 01:52:57.500,998.044298
0546886 *0001V,01/01/70 01:52:57.600,998.030498
0546980 *0001V,01/01/70 01:52:57.700,998.025238
0547089 *0001V,01/01/70 01:52:57.800,998.034384
0547182 *0001V,01/01/70 01:52:57.900,998.020815
0547276 *0001V,01/01/70 01:52:58.000,997.998952
0547385 *0001V,01/01/70 01:52:58.100,997.982093
0547479 *0001V,01/01/70 01:52:58.200,997.959041
0547588 *0001V,01/01/70 01:52:58.300,997.939321
0547682 *0001V,01/01/70 01:52:58.400,997.919877
0547791 *0001V,01/01/70 01:52:58.500,997.923212
0547884 *0001V,01/01/70 01:52:58.600,997.939814
0547978 *0001V,01/01/70 01:52:58.700,997.954684
0548087 *0001V,01/01/70 01:52:58.800,997.969237
0548181 *0001V,01/01/70 01:52:58.900,997.976403
0548290 *0001V,01/01/70 01:52:59.000,997.983331
0548384 *0001V,01/01/70 01:52:59.100,997.997659
0548477 *0001V,01/01/70 01:52:59.200,998.016650
0548586 *0001V,01/01/70 01:52:59.300,998.039156
0548680 *0001V,01/01/70 01:52:59.400,998.065313
0548789 *0001V,01/01/70 01:52:59.500,998.091205
0548883 *0001V,01/01/70 01:52:59.600,998.104562
0548976 *0001V,01/01/70 01:52:59.700,998.115594
0549086 *0001V,01/01/70 01:52:59.800,998.120576
0549179 *0001V,01/01/70 01:52:59.900,998.135565
0549288 *0001V,01/01/70 01:53:00.000,998.150247
0549382 *0001V,01/01/70 01:53:00.100,998.147539
0549491 *0001V,01/01/70 01:53:00.200,998.130148
0549585 *0001V,01/01/70 01:53:00.300,998.119935
0549678 *0001V,01/01/70 01:53:00.400,998.126187
0549788 *0001V,01/01/70 01:53:00.500,998.130547
0549881 *0001V,01/01/70 01:53:00.600,998.162232
0549990 *0001V,01/01/70 01:53:00.700,998.165170
0550084 *0001V,01/01/70 01:53:00.800,998.159733
0550178 *0001V,01/01/70 01:53:00.900,998.179639
0550287 *0001V,01/01/70 01:53:01.000,998.191579
0550380 *0001V,01/01/70 01:53:01.100,998.191398
0550490 *0001V,01/01/70 01:53:01.200,998.180943
0550583 *0001V,01/01/70 01:53:01.300,998.173652
0550677 *0001V,01/01/70 01:53:01.400,998.185339
0550786 *0001V,01/01/70 01:53:01.500,998.202582
0550880 *0001V,01/01/70 01:53:01.600,998.217421
0550989 *0001V,01/01/70 01:53:01.700,998.241760
0551082 *0001V,01/01/70 01:53:01.800,998.270038
0551176 *0001V,01/01/70 01:53:01.900,998.290663
0551285 *0001V,01/01/70 01:53:02.000,998.315732
0551379 *0001V,01/01/70 01:53:02.100,998.331224
0551488 *0001V,01/01/70 01:53:02.200,998.353455
0551582 *0001V,01/01/70 01:53:02.300,998.378703
0551691 *0001V,01/01/70 01:53:02.400,998.397995
0551784 *0001V,01/01/70 01:53:02.500,998.415380
0551878 *0001V,01/01/70 01:53:02.600,998.422842
0551987 *0001V,01/01/70 01:53:02.700,998.426433
0552081 *0001V,01/01/70 01:53:02.800,998.427826
0552190 *0001V,01/01/70 01:53:02.900,998.428172
0552284 *0001V,01/01/70 01:53:03.000,998.419017
0552377 *0001V,01/01/70 01:53:03.100,998.395511
0552486 *0001V,01/01/70 01:53:03.200,998.370508
0552580 *0001V,01/01/70 01:53:03.300,998.354905
0552689 *0001V,01/01/70 01:53:03.400,998.348524
0552783 *0001V,01/01/70 01:53:03.500,998.355740
0552876 *0001V,01/01/70 01:53:03.600,998.348555
0552986 *0001V,01/01/70 01:53:03.700,998.338242
0553079 *0001V,01/01/70 01:53:03.800,998.325254
0553188 *0001V,01/01/70 01:53:03.900,998.317870
0553282 *0001V,01/01/70 01:53:04.000,998.311011
0553376 *0001V,01/01/70 01:53:04.100,998.303838
0553485 *0001V,01/01/70 01:53:04.200,998.289484
0553578 *0001V,01/01/70 01:53:04.300,998.269861
0553688 *0001V,01/01/70 01:53:04.400,998.237716
0553781 *0001V,01/01/70 01:53:04.500,998.208968
0553890 *0001V,01/01/70 01:53:04.600,998.183363
0553984 *0001V,01/01/70 01:53:04.700,998.160887
0554078 *0001V,01/01/70 01:53:04.800,998.134069
0554187 *0001V,01/01/70 01:53:04.900,998.095779
0554280 *0001V,01/01/70 01:53:05.000,998.070910
0554390 *0001V,01/01/70 01:53:05.100,998.031766
0554483 *0001V,01/01/70 01:53:05.200,997.993606
0554577 *0001V,01/01/70 01:53:05.300,997.956793
0554686 *0001V,01/01/70 01:53:05.400,997.934281
0554780 *0001V,01/01/70 01:53:05.500,997.914239
0554889 *0001V,01/01/70 01:53:05.600,997.910715
0554982 *0001V,01/01/70 01:53:05.700,997.915148
0555076 *0001V,01/01/70 01:53:05.800,997.914585
0555185 *0001V,01/01/70 01:53:05.900,997.909372
0555279 *0001V,01/01/70 01:53:06.000,997.909009
0555388 *0001V,01/01/70 01:53:06.100,997.925274
0555482 *0001V,01/01/70 01:53:06.200,997.919985
0555591 *0001V,01/01/70 01:53:06.300,997.892165
0555684 *0001V,01/01/70 01:53:06.400,997.853256
0555778 *0001V,01/01/70 01:53:06.500,997.817600
0555887 *0001V,01/01/70 01:53:06.600,997.772544
0555981 *0001V,01/01/70 01:53:06.700,997.728520
0556090 *0001V,01/01/70 01:53:06.800,997.691798
0556184 *0001V,01/01/70 01:53:06.900,997.668369
0556277 *0001V,01/01/70 01:53:07.000,997.633987
0556386 *0001V,01/01/70 01:53:07.100,997.611846
0556480 *0001V,01/01/70 01:53:07.200,997.610746
0556589 *0001V,01/01/70 01:53:07.300,997.617180
0556683 *0001V,01/01/70 01:53:07.400,997.611831
0556776 *0001V,01/01/70 01:53:07.500,997.607392
0556886 *0001V,01/01/70 01:53:07.600,997.589717
0556979 *0001V,01/01/70 01:53:07.700,997.570623
0557088 *0001V,01/01/70 01:53:07.800,997.546363
0557182 *0001V,01/01/70 01:53:07.900,997.542852
0557291 *0001V,01/01/70 01:53:08.000,997.544554
0557385 *0001V,01/01/70 01:53:08.100,997.546639
0557478 *0001V,01/01/70 01:53:08.200,997.548445
0557588 *0001V,01/01/70 01:53:08.300,997.574317
0557681 *0001V,01/01/70 01:53:08.400,997.610830
0557790 *0001V,01/01/70 01:53:08.500,997.641435
0557884 *0001V,01/01/70 01:53:08.600,997.665603
0557978 *0001V,01/01/70 01:53:08.700,997.688793
0558087 *0001V,01/01/70 01:53:08.800,997.711734
0558180 *0001V,01/01/70 01:53:08.900,997.738417
0558290 *0001V,01/01/70 01:53:09.000,997.761075
0558383 *0001V,01/01/70 01:53:09.100,997.781359
0558477 *0001V,01/01/70 01:53:09.200,997.804733
0558586 *0001V,01/01/70 01:53:09.300,997.828189
0558680 *0001V,01/01/70 01:53:09.400,997.851995
0558789 *0001V,01/01/70 01:53:09.500,997.884042
0558882 *0001V,01/01/70 01:53:09.600,997.905156
0558992 *0001V,01/01/70 01:53:09.700,997.924366
0559085 *0001V,01/01/70 01:53:09.800,997.942024
0559179 *0001V,01/01/70 01:53:09.900,997.947164
0559288 *0001V,01/01/70 01:53:10.000,997.952489
0559382 *0001V,01/01/70 01:53:10.100,997.968988
0559491 *0001V,01/01/70 01:53:10.200,997.971429
0559584 *0001V,01/01/70 01:53:10.300,997.975380
0559678 *0001V,01/01/70 01:53:10.400,997.999570
0559787 *0001V,01/01/70 01:53:10.500,998.023091
0559881 *0001V,01/01/70 01:53:10.600,998.052921
0559990 *0001V,01/01/70 01:53:10.700,998.085100
0600084 *0001V,01/01/70 01:53:10.800,998.120011
0600177 *0001V,01/01/70 01:53:10.900,998.147082
0600286 *0001V,01/01/70 01:53:11.000,998.150050
0600380 *0001V,01/01/70 01:53:11.100,998.128186
0600489 *0001V,01/01/70 01:53:11.200,998.108607
0600583 *0001V,01/01/70 01:53:11.300,998.137138
0600676 *0001V,01/01/70 01:53:11.400,998.160301
0600786 *0001V,01/01/70 01:53:11.500,998.176449
0600879 *0001V,01/01/70 01:53:11.600,998.164880
0600988 *0001V,01/01/70 01:53:11.700,998.135240
0601082 *0001V,01/01/70 01:53:11.800,998.117932
0601176 *0001V,01/01/70 01:53:11.900,998.127412
0601285 *0001V,01/01/70 01:53:12.000,998.134358
0601378 *0001V,01/01/70 01:53:12.100,998.141528
0601488 *0001V,01/01/70 01:53:12.200,998.144779
0601581 *0001V,01/01/70 01:53:12.300,998.141285
0601690 *0001V,01/01/70 01:53:12.400,998.140409
0601784 *0001V,01/01/70 01:53:12.500,998.150043
0601878 *0001V,01/01/70 01:53:12.600,998.149270
0601987 *0001V,01/01/70 01:53:12.700,998.151434
0602080 *0001V,01/01/70 01:53:12.800,998.153018
0602190 *0001V,01/01/70 01:53:12.900,998.159465
0602283 *0001V,01/01/70 01:53:13.000,998.163144
0602377 *0001V,01/01/70 01:53:13.100,998.164030
0602486 *0001V,01/01/70 01:53:13.200,998.152236
0602580 *0001V,01/01/70 01:53:13.300,998.138675
0602689 *0001V,01/01/70 01:53:13.400,998.123180
0602782 *0001V,01/01/70 01:53:13.500,998.098913
0602876 *0001V,01/01/70 01:53:13.600,998.077217
0602985 *0001V,01/01/70 01:53:13.700,998.073375
0603079 *0001V,01/01/70 01:53:13.800,998.069542
0603188 *0001V,01/01/70 01:53:13.900,998.089445
0603282 *0001V,01/01/70 01:53:14.000,998.104714
0603391 *0001V,01/01/70 01:53:14.100,998.112506
0603484 *0001V,01/01/70 01:53:14.200,998.110845
0603578 *0001V,01/01/70 01:53:14.300,998.106251
0603687 *0001V,01/01/70 01:53:14.400,998.110333
0603781 *0001V,01/01/70 01:53:14.500,998.105928
0603890 *0001V,01/01/70 01:53:14.600,998.100212
0603984 *0001V,01/01/70 01:53:14.700,998.083296
0604077 *0001V,01/01/70 01:53:14.800,998.062805
0604186 *0001V,01/01/70 01:53:14.900,998.041808
0604280 *0001V,01/01/70 01:53:15.000,998.039779
0604389 *0001V,01/01/70 01:53:15.100,998.042425
0604483 *0001V,01/01/70 01:53:15.200,998.027660
0604576 *0001V,01/01/70 01:53:15.300,998.015340
0604686 *0001V,01/01/70 01:53:15.400,998.011074
0604779 *0001V,01/01/70 01:53:15.500,997.994179
0604888 *0001V,01/01/70 01:53:15.600,997.963245
0604982 *0001V,01/01/70 01:53:15.700,997.933879
0605091 *0001V,01/01/70 01:53:15.800,997.906944
0605185 *0001V,01/01/70 01:53:15.900,997.878795
0605278 *0001V,01/01/70 01:53:16.000,997.877778
0605388 *0001V,01/01/70 01:53:16.100,997.888212
0605481 *0001V,01/01/70 01:53:16.200,997.904031
0605590 *0001V,01/01/70 01:53:16.300,997.901673
0605684 *0001V,01/01/70 01:53:16.400,997.903150
0605778 *0001V,01/01/70 01:53:16.500,997.912884
0605887 *0001V,01/01/70 01:53:16.600,997.901233
0605980 *0001V,01/01/70 01:53:16.700,997.883675
0606090 *0001V,01/01/70 01:53:16.800,997.860964
0606183 *0001V,01/01/70 01:53:16.900,997.865408
0606277 *0001V,01/01/70 01:53:17.000,997.888083
0606386 *0001V,01/01/70 01:53:17.100,997.903762
0606480 *0001V,01/01/70 01:53:17.200,997.899565
0606589 *0001V,01/01/70 01:53:17.300,997.881516
0606682 *0001V,01/01/70 01:53:17.400,997.853274
0606776 *0001V,01/01/70 01:53:17.500,997.839158
0606885 *0001V,01/01/70 01:53:17.600,997.821364
0606979 *0001V,01/01/70 01:53:17.700,997.802165
0607088 *0001V,01/01/70 01:53:17.800,997.798931
0607182 *0001V,01/01/70 01:53:17.900,997.787226
0607291 *0001V,01/01/70 01:53:18.000,997.776461
0607384 *0001V,01/01/70 01:53:18.100,997.770304
0607478 *0001V,01/01/70 01:53:18.200,997.750962
0607587 *0001V,01/01/70 01:53:18.300,997.727625
0607681 *0001V,01/01/70 01:53:18.400,997.704395
0607790 *0001V,01/01/70 01:53:18.500,997.682856
0607884 *0001V,01/01/70 01:53:18.600,997.661988
0607977 *0001V,01/01/70 01:53:18.700,997.644050
0608086 *0001V,01/01/70 01:53:18.800,997.641635
0608180 *0001V,01/01/70 01:53:18.900,997.654109
0608289 *0001V,01/01/70 01:53:19.000,997.663419
0608383 *0001V,01/01/70 01:53:19.100,997.672225
0608476 *0001V,01/01/70 01:53:19.200,997.668557
0608586 *0001V,01/01/70 01:53:19.300,997.668169
0608679 *0001V,01/01/70 01:53:19.400,997.664264
0608788 *0001V,01/01/70 01:53:19.500,997.658024
0608882 *0001V,01/01/70 01:53:19.600,997.665819
0608991 *0001V,01/01/70 01:53:19.700,997.684201
0609085 *0001V,01/01/70 01:53:19.800,997.696436
0609178 *0001V,01/01/70 01:53:19.900,997.708890
0609288 *0001V,01/01/70 01:53:20.000,997.731899
0609381 *0001V,01/01/70 01:53:20.100,997.748137
0609490 *0001V,01/01/70 01:53:20.200,997.757675
0609584 *0001V,01/01/70 01:53:20.300,997.757370
0609678 *0001V,01/01/70 01:53:20.400,997.765748
0609787 *0001V,01/01/70 01:53:20.500,997.778156
0609880 *0001V,01/01/70 01:53:20.600,997.781778
0609990 *0001V,01/01/70 01:53:20.700,997.787693
0610083 *0001V,01/01/70 01:53:20.800,997.786409
0610177 *0001V,01/01/70 01:53:20.900,997.789348
0610286 *0001V,01/01/70 01:53:21.000,997.791590
0610380 *0001V,01/01/70 01:53:21.100,997.795612
0610489 *0001V,01/01/70 01:53:21.200,997.802167
0610582 *0001V,01/01/70 01:53:21.300,997.798729
0610676 *0001V,01/01/70 01:53:21.400,997.804727
0610785 *0001V,01/01/70 01:53:21.500,997.824065
0610879 *0001V,01/01/70 01:53:21.600,997.829591
0610988 *0001V,01/01/70 01:53:21.700,997.844165
0611082 *0001V,01/01/70 01:53:21.800,997.852308
0611191 *0001V,01/01/70 01:53:21.900,997.864043
0611284 *0001V,01/01/70 01:53:22.000,997.883511
0611378 *0001V,01/01/70 01:53:22.100,997.904199
0611487 *0001V,01/01/70 01:53:22.200,997.926748
0611581 *0001V,01/01/70 01:53:22.300,997.955975
0611690 *0001V,01/01/70 01:53:22.400,997.984859
0611784 *0001V,01/01/70 01:53:22.500,997.994339
0611877 *0001V,01/01/70 01:53:22.600,998.007513
0611986 *0001V,01/01/70 01:53:22.700,998.036685
0612080 *0001V,01/01/70 01:53:22.800,998.067943
0612189 *0001V,01/01/70 01:53:22.900,998.080130
0612283 *0001V,01/01/70 01:53:23.000,998.095020
0612376 *0001V,01/01/70 01:53:23.100,998.103745
0612486 *0001V,01/01/70 01:53:23.200,998.116716
0612579 *0001V,01/01/70 01:53:23.300,998.133097
0612688 *0001V,01/01/70 01:53:23.400,998.141032
0612782 *0001V,01/01/70 01:53:23.500,998.147126
0612891 *0001V,01/01/70 01:53:23.600,998.164831
0612985 *0001V,01/01/70 01:53:23.700,998.178850
0613078 *0001V,01/01/70 01:53:23.800,998.201882
0613188 *0001V,01/01/70 01:53:23.900,998.204487
0613281 *0001V,01/01/70 01:53:24.000,998.197162
0613390 *0001V,01/01/70 01:53:24.100,998.198487
0613484 *0001V,01/01/70 01:53:24.200,998.211137
0613578 *0001V,01/01/70 01:53:24.300,998.238446
0613687 *0001V,01/01/70 01:53:24.400,998.260952
0613780 *0001V,01/01/70 01:53:24.500,998.275705
0613890 *0001V,01/01/70 01:53:24.600,998.289396
0613983 *0001V,01/01/70 01:53:24.700,998.295283
0614077 *0001V,01/01/70 01:53:24.800,998.286531
0614186 *0001V,01/01/70 01:53:24.900,998.274749
0614280 *0001V,01/01/70 01:53:25.000,998.262674
0614389 *0001V,01/01/70 01:53:25.100,998.244485
0614482 *0001V,01/01/70 01:53:25.200,998.223165
0614576 *0001V,01/01/70 01:53:25.300,998.221415
0614685 *0001V,01/01/70 01:53:25.400,998.212113
0614779 *0001V,01/01/70 01:53:25.500,998.206743
0614888 *0001V,01/01/70 01:53:25.600,998.199733
0614982 *0001V,01/01/70 01:53:25.700,998.194986
0615091 *0001V,01/01/70 01:53:25.800,998.198339
0615184 *0001V,01/01/70 01:53:25.900,998.204744
0615278 *0001V,01/01/70 01:53:26.000,998.217376
0615387 *0001V,01/01/70 01:53:26.100,998.225625
0615481 *0001V,01/01/70 01:53:26.200,998.231724
0615590 *0001V,01/01/70 01:53:26.300,998.245854
0615684 *0001V,01/01/70 01:53:26.400,998.240902
0615777 *0001V,01/01/70 01:53:26.500,998.221436
0615886 *0001V,01/01/70 01:53:26.600,998.200167
0615980 *0001V,01/01/70 01:53:26.700,998.179891
0616089 *0001V,01/01/70 01:53:26.800,998.156499
0616183 *0001V,01/01/70 01:53:26.900,998.137269
0616276 *0001V,01/01/70 01:53:27.000,998.108213
0616386 *0001V,01/01/70 01:53:27.100,998.082131
0616479 *0001V,01/01/70 01:53:27.200,998.057871
0616588 *0001V,01/01/70 01:53:27.300,998.042070
0616682 *0001V,01/01/70 01:53:27.400,998.037095
0616776 *0001V,01/01/70 01:53:27.500,998.037923
0616885 *0001V,01/01/70 01:53:27.600,998.052758
0616978 *0001V,01/01/70 01:53:27.700,998.059441
0617088 *0001V,01/01/70 01:53:27.800,998.071430
0617181 *0001V,01/01/70 01:53:27.900,998.084302
0617290 *0001V,01/01/70 01:53:28.000,998.087596
0617384 *0001V,01/01/70 01:53:28.100,998.096051
0617478 *0001V,01/01/70 01:53:28.200,998.111248
0617587 *0001V,01/01/70 01:53:28.300,998.122996
0617680 *0001V,01/01/70 01:53:28.400,998.134161
0617790 *0001V,01/01/70 01:53:28.500,998.127474
0617883 *0001V,01/01/70 01:53:28.600,998.112249
0617977 *0001V,01/01/70 01:53:28.700,998.095143
0618086 *0001V,01/01/70 01:53:28.800,998.081596
0618180 *0001V,01/01/70 01:53:28.900,998.068233
0618289 *0001V,01/01/70 01:53:29.000,998.058170
0618382 *0001V,01/01/70 01:53:29.100,998.047634
0618476 *0001V,01/01/70 01:53:29.200,998.038291
0618585 *0001V,01/01/70 01:53:29.300,998.030165
0618679 *0001V,01/01/70 01:53:29.400,998.009310
0618788 *0001V,01/01/70 01:53:29.500,997.974715
0618882 *0001V,01/01/70 01:53:29.600,997.954910
0618991 *0001V,01/01/70 01:53:29.700,997.935571
0619084 *0001V,01/01/70 01:53:29.800,997.909767
0619178 *0001V,01/01/70 01:53:29.900,997.893927
0619287 *0001V,01/01/70 01:53:30.000,997.902543
0619381 *0001V,01/01/70 01:53:30.100,997.925397
0619490 *0001V,01/01/70 01:53:30.200,997.951219
0619584 *0001V,01/01/70 01:53:30.300,997.978743
0619677 *0001V,01/01/70 01:53:30.400,997.993647
0619786 *0001V,01/01/70 01:53:30.500,997.992400
0619880 *0001V,01/01/70 01:53:30.600,997.973610
0619989 *0001V,01/01/70 01:53:30.700,997.964442
0620083 *0001V,01/01/70 01:53:30.800,997.959734
0620176 *0001V,01/01/70 01:53:30.900,997.939909
0620286 *0001V,01/01/70 01:53:31.000,997.931938
0620379 *0001V,01/01/70 01:53:31.100,997.925334
0620488 *0001V,01/01/70 01:53:31.200,997.908767
0620582 *0001V,01/01/70 01:53:31.300,997.888686
0620676 *0001V,01/01/70 01:53:31.400,997.877365
0620785 *0001V,01/01/70 01:53:31.500,997.886965
0620878 *0001V,01/01/70 01:53:31.600,997.896129
0620988 *0001V,01/01/70 01:53:31.700,997.887106
0621081 *0001V,01/01/70 01:53:31.800,997.901910
0621190 *0001V,01/01/70 01:53:31.900,997.930963
0621284 *0001V,01/01/70 01:53:32.000,997.958700
0621378 *0001V,01/01/70 01:53:32.100,997.984699
0621487 *0001V,01/01/70 01:53:32.200,998.020876
0621580 *0001V,01/01/70 01:53:32.300,998.042893
0621690 *0001V,01/01/70 01:53:32.400,998.048641
0621783 *0001V,01/01/70 01:53:32.500,998.049645
0621877 *0001V,01/01/70 01:53:32.600,998.053278
0621986 *0001V,01/01/70 01:53:32.700,998.056636
0622080 *0001V,01/01/70 01:53:32.800,998.057609
0622189 *0001V,01/01/70 01:53:32.900,998.052019
0622282 *0001V,01/01/70 01:53:33.000,998.045167
0622376 *0001V,01/01/70 01:53:33.100,998.031881
0622485 *0001V,01/01/70 01:53:33.200,998.024747
0622579 *0001V,01/01/70 01:53:33.300,998.013587
0622688 *0001V,01/01/70 01:53:33.400,998.018639
0622782 *0001V,01/01/70 01:53:33.500,998.035290
0622891 *0001V,01/01/70 01:53:33.600,998.045733
0622984 *0001V,01/01/70 01:53:33.700,998.064814
0623078 *0001V,01/01/70 01:53:33.800,998.078003
0623187 *0001V,01/01/70 01:53:33.900,998.085736
0623281 *0001V,01/01/70 01:53:34.000,998.101051
0623390 *0001V,01/01/70 01:53:34.100,998.112719
0623484 *0001V,01/01/70 01:53:34.200,998.131922
0623577 *0001V,01/01/70 01:53:34.300,998.134966
0623686 *0001V,01/01/70 01:53:34.400,998.125926
0623780 *0001V,01/01/70 01:53:34.500,998.123580
0623889 *0001V,01/01/70 01:53:34.600,998.121818
0623983 *0001V,01/01/70 01:53:34.700,998.123139
0624076 *0001V,01/01/70 01:53:34.800,998.133814
0624186 *0001V,01/01/70 01:53:34.900,998.138123
0624279 *0001V,01/01/70 01:53:35.000,998.143968
0624388 *0001V,01/01/70 01:53:35.100,998.146388
0624482 *0001V,01/01/70 01:53:35.200,998.145504
0624591 *0001V,01/01/70 01:53:35.300,998.153293
0624685 *0001V,01/01/70 01:53:35.400,998.174762
0624778 *0001V,01/01/70 01:53:35.500,998.203522
0624888 *0001V,01/01/70 01:53:35.600,998.226482
0624981 *0001V,01/01/70 01:53:35.700,998.245878
0625090 *0001V,01/01/70 01:53:35.800,998.269529
0625184 *0001V,01/01/70 01:53:35.900,998.291394
0625278 *0001V,01/01/70 01:53:36.000,998.311493
0625387 *0001V,01/01/70 01:53:36.100,998.329422
0625480 *0001V,01/01/70 01:53:36.200,998.343024
0625590 *0001V,01/01/70 01:53:36.300,998.350513
0625683 *0001V,01/01/70 01:53:36.400,998.356540
0625777 *0001V,01/01/70 01:53:36.500,998.350142
0625886 *0001V,01/01/70 01:53:36.600,998.341723
0625980 *0001V,01/01/70 01:53:36.700,998.328343
0626089 *0001V,01/01/70 01:53:36.800,998.321630
0626182 *0001V,01/01/70 01:53:36.900,998.308846
0626276 *0001V,01/01/70 01:53:37.000,998.298871
0626385 *0001V,01/01/70 01:53:37.100,998.291556
0626479 *0001V,01/01/70 01:53:37.200,998.286099
0626588 *0001V,01/01/70 01:53:37.300,998.287031
0626682 *0001V,01/01/70 01:53:37.400,998.292780
0626791 *0001V,01/01/70 01:53:37.500,998.295280
0626884 *0001V,01/01/70 01:53:37.600,998.293889
0626978 *0001V,01/01/70 01:53:37.700,998.290549
0627087 *0001V,01/01/70 01:53:37.800,998.285221
0627181 *0001V,01/01/70 01:53:37.900,998.278000
0627290 *0001V,01/01/70 01:53:38.000,998.267334
0627384 *0001V,01/01/70 01:53:38.100,998.254359
0627477 *0001V,01/01/70 01:53:38.200,998.241659
0627586 *0001V,01/01/70 01:53:38.300,998.231651
0627680 *0001V,01/01/70 01:53:38.400,998.226323
0627789 *0001V,01/01/70 01:53:38.500,998.225553
0627883 *0001V,01/01/70 01:53:38.600,998.225670
0627976 *0001V,01/01/70 01:53:38.700,998.225577
0628086 *0001V,01/01/70 01:53:38.800,998.228119
0628179 *0001V,01/01/70 01:53:38.900,998.238302
0628288 *0001V,01/01/70 01:53:39.000,998.252910
0628382 *0001V,01/01/70 01:53:39.100,998.261353
0628491 *0001V,01/01/70 01:53:39.200,998.254464
0628585 *0001V,01/01/70 01:53:39.300,998.241744
0628678 *0001V,01/01/70 01:53:39.400,998.226852
0628788 *0001V,01/01/70 01:53:39.500,998.209349
0628881 *0001V,01/01/70 01:53:39.600,998.196675
0628990 *0001V,01/01/70 01:53:39.700,998.188314
0629084 *0001V,01/01/70 01:53:39.800,998.182665
0629178 *0001V,01/01/70 01:53:39.900,998.181329
0629287 *0001V,01/01/70 01:53:40.000,998.182317
0629380 *0001V,01/01/70 01:53:40.100,998.178335
0629490 *0001V,01/01/70 01:53:40.200,998.165407
0629583 *0001V,01/01/70 01:53:40.300,998.145915
0629677 *0001V,01/01/70 01:53:40.400,998.127895
0629786 *0001V,01/01/70 01:53:40.500,998.115090
0629880 *0001V,01/01/70 01:53:40.600,998.108661
0629989 *0001V,01/01/70 01:53:40.700,998.113493
0630082 *0001V,01/01/70 01:53:40.800,998.131506
0630176 *0001V,01/01/70 01:53:40.900,998.156428
0630285 *0001V,01/01/70 01:53:41.000,998.175473
0630379 *0001V,01/01/70 01:53:41.100,998.175663
0630488 *0001V,01/01/70 01:53:41.200,998.161929
0630582 *0001V,01/01/70 01:53:41.300,998.146050
0630691 *0001V,01/01/70 01:53:41.400,998.121446
0630784 *0001V,01/01/70 01:53:41.500,998.092127
0630878 *0001V,01/01/70 01:53:41.600,998.057063
0630987 *0001V,01/01/70 01:53:41.700,998.019027
0631081 *0001V,01/01/70 01:53:41.800,997.992738
0631190 *0001V,01/01/70 01:53:41.900,997.968439
0631284 *0001V,01/01/70 01:53:42.000,997.945752
0631377 *0001V,01/01/70 01:53:42.100,997.928991
0631486 *0001V,01/01/70 01:53:42.200,997.899733
0631580 *0001V,01/01/70 01:53:42.300,997.867554
0631689 *0001V,01/01/70 01:53:42.400,997.847553
0631783 *0001V,01/01/70 01:53:42.500,997.832531
0631876 *0001V,01/01/70 01:53:42.600,997.840300
0631986 *0001V,01/01/70 01:53:42.700,997.844875
0632079 *0001V,01/01/70 01:53:42.800,997.834925
0632188 *0001V,01/01/70 01:53:42.900,997.836470
0632282 *0001V,01/01/70 01:53:43.000,997.847361
0632376 *0001V,01/01/70 01:53:43.100,997.850119
0632485 *0001V,01/01/70 01:53:43.200,997.860013
0632578 *0001V,01/01/70 01:53:43.300,997.879073
0632688 *0001V,01/01/70 01:53:43.400,997.907622
0632781 *0001V,01/01/70 01:53:43.500,997.936755
0632890 *0001V,01/01/70 01:53:43.600,997.939934
0632984 *0001V,01/01/70 01:53:43.700,997.941639
0633078 *0001V,01/01/70 01:53:43.800,997.942217
0633187 *0001V,01/01/70 01:53:43.900,997.949378
0633280 *0001V,01/01/70 01:53:44.000,997.975573
0633390 *0001V,01/01/70 01:53:44.100,997.987551
0633483 *0001V,01/01/70 01:53:44.200,998.003749
0633577 *0001V,01/01/70 01:53:44.300,998.021042
0633686 *0001V,01/01/70 01:53:44.400,998.013666
0633780 *0001V,01/01/70 01:53:44.500,998.019266
0633889 *0001V,01/01/70 01:53:44.600,998.040122
0633982 *0001V,01/01/70 01:53:44.700,998.059735
0634076 *0001V,01/01/70 01:53:44.800,998.064445
0634185 *0001V,01/01/70 01:53:44.900,998.052181
0634279 *0001V,01/01/70 01:53:45.000,998.063566
0634388 *0001V,01/01/70 01:53:45.100,998.094656
0634482 *0001V,01/01/70 01:53:45.200,998.134599
0634591 *0001V,01/01/70 01:53:45.300,998.167551
0634684 *0001V,01/01/70 01:53:45.400,998.198134
0634778 *0001V,01/01/70 01:53:45.500,998.210030
0634887 *0001V,01/01/70 01:53:45.600,998.201898
0634981 *0001V,01/01/70 01:53:45.700,998.192576
0635090 *0001V,01/01/70 01:53:45.800,998.187195
0635184 *0001V,01/01/70 01:53:45.900,998.182885
0635277 *0001V,01/01/70 01:53:46.000,998.178424
0635386 *0001V,01/01/70 01:53:46.100,998.177698
0635480 *0001V,01/01/70 01:53:46.200,998.180474
0635589 *0001V,01/01/70 01:53:46.300,998.178718
0635683 *0001V,01/01/70 01:53:46.400,998.173728
0635776 *0001V,01/01/70 01:53:46.500,998.170813
0635886 *0001V,01/01/70 01:53:46.600,998.168051
0635979 *0001V,01/01/70 01:53:46.700,998.162478
0636088 *0001V,01/01/70 01:53:46.800,998.147725
0636182 *0001V,01/01/70 01:53:46.900,998.138179
0636276 *0001V,01/01/70 01:53:47.000,998.131943
0636385 *0001V,01/01/70 01:53:47.100,998.119965
0636478 *0001V,01/01/70 01:53:47.200,998.097525
0636588 *0001V,01/01/70 01:53:47.300,998.084216
0636681 *0001V,01/01/70 01:53:47.400,998.085037
0636790 *0001V,01/01/70 01:53:47.500,998.078022
0636884 *0001V,01/01/70 01:53:47.600,998.086301
0636978 *0001V,01/01/70 01:53:47.700,998.087858
0637087 *0001V,01/01/70 01:53:47.800,998.082111
0637180 *0001V,01/01/70 01:53:47.900,998.088013
0637290 *0001V,01/01/70 01:53:48.000,998.094281
0637383 *0001V,01/01/70 01:53:48.100,998.098346
0637477 *0001V,01/01/70 01:53:48.200,998.109216
0637586 *0001V,01/01/70 01:53:48.300,998.122986
0637680 *0001V,01/01/70 01:53:48.400,998.129344
0637789 *0001V,01/01/70 01:53:48.500,998.134370
0637882 *0001V,01/01/70 01:53:48.600,998.139410
0637976 *0001V,01/01/70 01:53:48.700,998.148890
0638085 *0001V,01/01/70 01:53:48.800,998.172855
0638179 *0001V,01/01/70 01:53:48.900,998.194786
0638288 *0001V,01/01/70 01:53:49.000,998.210259
0638382 *0001V,01/01/70 01:53:49.100,998.206406
0638491 *0001V,01/01/70 01:53:49.200,998.200213
0638584 *0001V,01/01/70 01:53:49.300,998.204292
0638678 *0001V,01/01/70 01:53:49.400,998.208871
0638787 *0001V,01/01/70 01:53:49.500,998.208979
0638881 *0001V,01/01/70 01:53:49.600,998.204669
0638990 *0001V,01/01/70 01:53:49.700,998.196261
0639084 *0001V,01/01/70 01:53:49.800,998.184746
0639177 *0001V,01/01/70 01:53:49.900,998.172807
0639286 *0001V,01/01/70 01:53:50.000,998.162170
0639380 *0001V,01/01/70 01:53:50.100,998.144788
0639489 *0001V,01/01/70 01:53:50.200,998.121098
0639583 *0001V,01/01/70 01:53:50.300,998.094204
0639676 *0001V,01/01/70 01:53:50.400,998.078685
0639786 *0001V,01/01/70 01:53:50.500,998.068362
0639879 *0001V,01/01/70 01:53:50.600,998.062032
0639988 *0001V,01/01/70 01:53:50.700,998.057903
0640082 *0001V,01/01/70 01:53:50.800,998.046175
0640176 *0001V,01/01/70 01:53:50.900,998.041141
0640285 *0001V,01/01/70 01:53:51.000,998.035525
0640378 *0001V,01/01/70 01:53:51.100,998.039134
0640488 *0001V,01/01/70 01:53:51.200,998.043869
0640581 *0001V,01/01/70 01:53:51.300,998.045502
0640690 *0001V,01/01/70 01:53:51.400,998.047197
0640784 *0001V,01/01/70 01:53:51.500,998.043444
0640878 *0001V,01/01/70 01:53:51.600,998.042282
0640987 *0001V,01/01/70 01:53:51.700,998.047038
0641080 *0001V,01/01/70 01:53:51.800,998.061920
0641190 *0001V,01/01/70 01:53:51.900,998.056642
0641283 *0001V,01/01/70 01:53:52.000,998.035562
0641377 *0001V,01/01/70 01:53:52.100,998.013173
0641486 *0001V,01/01/70 01:53:52.200,997.990050
0641580 *0001V,01/01/70 01:53:52.300,997.966990
0641689 *0001V,01/01/70 01:53:52.400,997.953308
0641782 *0001V,01/01/70 01:53:52.500,997.935846
0641876 *0001V,01/01/70 01:53:52.600,997.911116
0641985 *0001V,01/01/70 01:53:52.700,997.891153
0642079 *0001V,01/01/70 01:53:52.800,997.876111
0642188 *0001V,01/01/70 01:53:52.900,997.867596
0642282 *0001V,01/01/70 01:53:53.000,997.861800
0642391 *0001V,01/01/70 01:53:53.100,997.850412
0642484 *0001V,01/01/70 01:53:53.200,997.835414
0642578 *0001V,01/01/70 01:53:53.300,997.824031
0642687 *0001V,01/01/70 01:53:53.400,997.818457
0642781 *0001V,01/01/70 01:53:53.500,997.819473
0642890 *0001V,01/01/70 01:53:53.600,997.818870
0642984 *0001V,01/01/70 01:53:53.700,997.808950
0643077 *0001V,01/01/70 01:53:53.800,997.811383
0643186 *0001V,01/01/70 01:53:53.900,997.814565
0643280 *0001V,01/01/70 01:53:54.000,997.808978
0643389 *0001V,01/01/70 01:53:54.100,997.801341
0643483 *0001V,01/01/70 01:53:54.200,997.799901
0643576 *0001V,01/01/70 01:53:54.300,997.802013
0643686 *0001V,01/01/70 01:53:54.400,997.795547
0643779 *0001V,01/01/70 01:53:54.500,997.793284
0643888 *0001V,01/01/70 01:53:54.600,997.797587
0643982 *0001V,01/01/70 01:53:54.700,997.794736
0644091 *0001V,01/01/70 01:53:54.800,997.802393
0644185 *0001V,01/01/70 01:53:54.900,997.807746
0644278 *0001V,01/01/70 01:53:55.000,997.828654
0644388 *0001V,01/01/70 01:53:55.100,997.849523
0644481 *0001V,01/01/70 01:53:55.200,997.868619
0644590 *0001V,01/01/70 01:53:55.300,997.887749
0644684 *0001V,01/01/70 01:53:55.400,997.903586
0644778 *0001V,01/01/70 01:53:55.500,997.923611
0644887 *0001V,01/01/70 01:53:55.600,997.939982
0644980 *0001V,01/01/70 01:53:55.700,997.950503
0645090 *0001V,01/01/70 01:53:55.800,997.976548
0645183 *0001V,01/01/70 01:53:55.900,997.999814
0645277 *0001V,01/01/70 01:53:56.000,998.032953
0645386 *0001V,01/01/70 01:53:56.100,998.068331
0645480 *0001V,01/01/70 01:53:56.200,998.081399
0645589 *0001V,01/01/70 01:53:56.300,998.081552
0645682 *0001V,01/01/70 01:53:56.400,998.081999
0645776 *0001V,01/01/70 01:53:56.500,998.086679
0645885 *0001V,01/01/70 01:53:56.600,998.098171
0645979 *0001V,01/01/70 01:53:56.700,998.097793
0646088 *0001V,01/01/70 01:53:56.800,998.097865
0646182 *0001V,01/01/70 01:53:56.900,998.104935
0646291 *0001V,01/01/70 01:53:57.000,998.105819
0646384 *0001V,01/01/70 01:53:57.100,998.104685
0646478 *0001V,01/01/70 01:53:57.200,998.109518
0646587 *0001V,01/01/70 01:53:57.300,998.121535
0646681 *0001V,01/01/70 01:53:57.400,998.132468
0646790 *0001V,01/01/70 01:53:57.500,998.149068
0646884 *0001V,01/01/70 01:53:57.600,998.170767
0646977 *0001V,01/01/70 01:53:57.700,998.177446
0647086 *0001V,01/01/70 01:53:57.800,998.191732
0647180 *0001V,01/01/70 01:53:57.900,998.191064
0647289 *0001V,01/01/70 01:53:58.000,998.202844
0647383 *0001V,01/01/70 01:53:58.100,998.220972
0647476 *0001V,01/01/70 01:53:58.200,998.238946
0647586 *0001V,01/01/70 01:53:58.300,998.255943
0647679 *0001V,01/01/70 01:53:58.400,998.260935
0647788 *0001V,01/01/70 01:53:58.500,998.257204
0647882 *0001V,01/01/70 01:53:58.600,998.255191
0647976 *0001V,01/01/70 01:53:58.700,998.253616
0648085 *0001V,01/01/70 01:53:58.800,998.247233
0648178 *0001V,01/01/70 01:53:58.900,998.236568
0648288 *0001V,01/01/70 01:53:59.000,998.228448
0648381 *0001V,01/01/70 01:53:59.100,998.226399
0648490 *0001V,01/01/70 01:53:59.200,998.217843
0648584 *0001V,01/01/70 01:53:59.300,998.208590
0648678 *0001V,01/01/70 01:53:59.400,998.193228
0648787 *0001V,01/01/70 01:53:59.500,998.173984
0648880 *0001V,01/01/70 01:53:59.600,998.148411
0648990 *0001V,01/01/70 01:53:59.700,998.119888
0649083 *0001V,01/01/70 01:53:59.800,998.092495
0649177 *0001V,01/01/70 01:53:59.900,998.073898
0649286 *0001V,01/01/70 01:54:00.000,998.058673
0649380 *0001V,01/01/70 01:54:00.100,998.061094
0649489 *0001V,01/01/70 01:54:00.200,998.063708
0649582 *0001V,01/01/70 01:54:00.300,998.058901
0649676 *0001V,01/01/70 01:54:00.400,998.054652
0649785 *0001V,01/01/70 01:54:00.500,998.049305
0649879 *0001V,01/01/70 01:54:00.600,998.044341
0649988 *0001V,01/01/70 01:54:00.700,998.036491
0650082 *0001V,01/01/70 01:54:00.800,998.024465
0650191 *0001V,01/01/70 01:54:00.900,998.004771
0650284 *0001V,01/01/70 01:54:01.000,997.984022
0650378 *0001V,01/01/70 01:54:01.100,997.969336
0650487 *0001V,01/01/70 01:54:01.200,997.961236
0650581 *0001V,01/01/70 01:54:01.300,997.963168
0650690 *0001V,01/01/70 01:54:01.400,997.960061
0650784 *0001V,01/01/70 01:54:01.500,997.949821
0650877 *0001V,01/01/70 01:54:01.600,997.937087
0650986 *0001V,01/01/70 01:54:01.700,997.926810
0651080 *0001V,01/01/70 01:54:01.800,997.913733
0651189 *0001V,01/01/70 01:54:01.900,997.897597
0651283 *0001V,01/01/70 01:54:02.000,997.878956
0651376 *0001V,01/01/70 01:54:02.100,997.872802
0651486 *0001V,01/01/70 01:54:02.200,997.863072
0651579 *0001V,01/01/70 01:54:02.300,997.851230
0651688 *0001V,01/01/70 01:54:02.400,997.849875
0651782 *0001V,01/01/70 01:54:02.500,997.857699
0651891 *0001V,01/01/70 01:54:02.600,997.869750
0651985 *0001V,01/01/70 01:54:02.700,997.872324
0652078 *0001V,01/01/70 01:54:02.800,997.868808
0652188 *0001V,01/01/70 01:54:02.900,997.869384
0652281 *0001V,01/01/70 01:54:03.000,997.874300
0652390 *0001V,01/01/70 01:54:03.100,997.884138
0652484 *0001V,01/01/70 01:54:03.200,997.908674
0652578 *0001V,01/01/70 01:54:03.300,997.932168
0652687 *0001V,01/01/70 01:54:03.400,997.949271
0652780 *0001V,01/01/70 01:54:03.500,997.961223
0652890 *0001V,01/01/70 01:54:03.600,997.973870
0652983 *0001V,01/01/70 01:54:03.700,997.983788
0653077 *0001V,01/01/70 01:54:03.800,997.985589
0653186 *0001V,01/01/70 01:54:03.900,997.994402
0653280 *0001V,01/01/70 01:54:04.000,997.990547
0653389 *0001V,01/01/70 01:54:04.100,997.986787
0653482 *0001V,01/01/70 01:54:04.200,997.973883
0653576 *0001V,01/01/70 01:54:04.300,997.957618
0653685 *0001V,01/01/70 01:54:04.400,997.945169
0653779 *0001V,01/01/70 01:54:04.500,997.950290
0653888 *0001V,01/01/70 01:54:04.600,997.949790
0653982 *0001V,01/01/70 01:54:04.700,997.939359
0654091 *0001V,01/01/70 01:54:04.800,997.933704
0654184 *0001V,01/01/70 01:54:04.900,997.935293
0654278 *0001V,01/01/70 01:54:05.000,997.924728
0654387 *0001V,01/01/70 01:54:05.100,997.916195
0654481 *0001V,01/01/70 01:54:05.200,997.916875
0654590 *0001V,01/01/70 01:54:05.300,997.910627
0654684 *0001V,01/01/70 01:54:05.400,997.913482
0654777 *0001V,01/01/70 01:54:05.500,997.925148
0654886 *0001V,01/01/70 01:54:05.600,997.952591
0654980 *0001V,01/01/70 01:54:05.700,997.984242
0655089 *0001V,01/01/70 01:54:05.800,998.001440
0655183 *0001V,01/01/70 01:54:05.900,998.008704
0655276 *0001V,01/01/70 01:54:06.000,998.020719
0655386 *0001V,01/01/70 01:54:06.100,998.033776
0655479 *0001V,01/01/70 01:54:06.200,998.046602
0655588 *0001V,01/01/70 01:54:06.300,998.059711
0655682 *0001V,01/01/70 01:54:06.400,998.062635
0655791 *0001V,01/01/70 01:54:06.500,998.068639
0655885 *0001V,01/01/70 01:54:06.600,998.080676
0655978 *0001V,01/01/70 01:54:06.700,998.098529
0656088 *0001V,01/01/70 01:54:06.800,998.118686
0656181 *0001V,01/01/70 01:54:06.900,998.123429
0656290 *0001V,01/01/70 01:54:07.000,998.120199
0656384 *0001V,01/01/70 01:54:07.100,998.113645
0656478 *0001V,01/01/70 01:54:07.200,998.109054
0656587 *0001V,01/01/70 01:54:07.300,998.104292
0656680 *0001V,01/01/70 01:54:07.400,998.096350
0656790 *0001V,01/01/70 01:54:07.500,998.093586
0656883 *0001V,01/01/70 01:54:07.600,998.103329
0656977 *0001V,01/01/70 01:54:07.700,998.117347
0657086 *0001V,01/01/70 01:54:07.800,998.132845
0657180 *0001V,01/01/70 01:54:07.900,998.149629
0657289 *0001V,01/01/70 01:54:08.000,998.166154
0657382 *0001V,01/01/70 01:54:08.100,998.182262
0657476 *0001V,01/01/70 01:54:08.200,998.200777
0657585 *0001V,01/01/70 01:54:08.300,998.221136
0657679 *0001V,01/01/70 01:54:08.400,998.243364
0657788 *0001V,01/01/70 01:54:08.500,998.271122
0657882 *0001V,01/01/70 01:54:08.600,998.309498
0657991 *0001V,01/01/70 01:54:08.700,998.337416
0658084 *0001V,01/01/70 01:54:08.800,998.338630
0658178 *0001V,01/01/70 01:54:08.900,998.332352
0658287 *0001V,01/01/70 01:54:09.000,998.318975
0658381 *0001V,01/01/70 01:54:09.100,998.308180
0658490 *0001V,01/01/70 01:54:09.200,998.295001
0658584 *0001V,01/01/70 01:54:09.300,998.274920
0658677 *0001V,01/01/70 01:54:09.400,998.258826
0658786 *0001V,01/01/70 01:54:09.500,998.260349
0658880 *0001V,01/01/70 01:54:09.600,998.247299
0658989 *0001V,01/01/70 01:54:09.700,998.236978
0659083 *0001V,01/01/70 01:54:09.800,998.253822
0659176 *0001V,01/01/70 01:54:09.900,998.286150
0659286 *0001V,01/01/70 01:54:10.000,998.284385
0659379 *0001V,01/01/70 01:54:10.100,998.276170
0659488 *0001V,01/01/70 01:54:10.200,998.271472
0659582 *0001V,01/01/70 01:54:10.300,998.277604
0659676 *0001V,01/01/70 01:54:10.400,998.285563
0659785 *0001V,01/01/70 01:54:10.500,998.276254
0659878 *0001V,01/01/70 01:54:10.600,998.273340
0659988 *0001V,01/01/70 01:54:10.700,998.263709
0700081 *0001V,01/01/70 01:54:10.800,998.254875
0700190 *0001V,01/01/70 01:54:10.900,998.254392
0700284 *0001V,01/01/70 01:54:11.000,998.252290
0700378 *0001V,01/01/70 01:54:11.100,998.251154
0700487 *0001V,01/01/70 01:54:11.200,998.246393
0700580 *0001V,01/01/70 01:54:11.300,998.235464
0700690 *0001V,01/01/70 01:54:11.400,998.214467
0700783 *0001V,01/01/70 01:54:11.500,998.201148
0700877 *0001V,01/01/70 01:54:11.600,998.205025
0700986 *0001V,01/01/70 01:54:11.700,998.219597
0701080 *0001V,01/01/70 01:54:11.800,998.241203
0701189 *0001V,01/01/70 01:54:11.900,998.245809
0701282 *0001V,01/01/70 01:54:12.000,998.244831
0701376 *0001V,01/01/70 01:54:12.100,998.242590
0701485 *0001V,01/01/70 01:54:12.200,998.234238
0701579 *0001V,01/01/70 01:54:12.300,998.222912
0701688 *0001V,01/01/70 01:54:12.400,998.214200
0701782 *0001V,01/01/70 01:54:12.500,998.197524
0701891 *0001V,01/01/70 01:54:12.600,998.163955
0701984 *0001V,01/01/70 01:54:12.700,998.129891
0702078 *0001V,01/01/70 01:54:12.800,998.104111
0702187 *0001V,01/01/70 01:54:12.900,998.087623
0702281 *0001V,01/01/70 01:54:13.000,998.083598
0702390 *0001V,01/01/70 01:54:13.100,998.086105
0702484 *0001V,01/01/70 01:54:13.200,998.084835
0702577 *0001V,01/01/70 01:54:13.300,998.088222
0702686 *0001V,01/01/70 01:54:13.400,998.091609
0702780 *0001V,01/01/70 01:54:13.500,998.097769
0702889 *0001V,01/01/70 01:54:13.600,998.100795
0702983 *0001V,01/01/70 01:54:13.700,998.106825
0703076 *0001V,01/01/70 01:54:13.800,998.107395
0703186 *0001V,01/01/70 01:54:13.900,998.110121
0703279 *0001V,01/01/70 01:54:14.000,998.120456
0703388 *0001V,01/01/70 01:54:14.100,998.125387
0703482 *0001V,01/01/70 01:54:14.200,998.119921
0703576 *0001V,01/01/70 01:54:14.300,998.104474
0703685 *0001V,01/01/70 01:54:14.400,998.089975
0703778 *0001V,01/01/70 01:54:14.500,998.083337
0703888 *0001V,01/01/70 01:54:14.600,998.064363
0703981 *0001V,01/01/70 01:54:14.700,998.054008
0704090 *0001V,01/01/70 01:54:14.800,998.042173
0704184 *0001V,01/01/70 01:54:14.900,998.033646
0704278 *0001V,01/01/70 01:54:15.000,998.026164
0704387 *0001V,01/01/70 01:54:15.100,998.017767
0704480 *0001V,01/01/70 01:54:15.200,998.019072
0704590 *0001V,01/01/70 01:54:15.300,998.018378
0704683 *0001V,01/01/70 01:54:15.400,998.017394
0704777 *0001V,01/01/70 01:54:15.500,998.020170
0704886 *0001V,01/01/70 01:54:15.600,998.011391
0704980 *0001V,01/01/70 01:54:15.700,997.999704
0705089 *0001V,01/01/70 01:54:15.800,997.991429
0705182 *0001V,01/01/70 01:54:15.900,997.995682
0705276 *0001V,01/01/70 01:54:16.000,998.000769
0705385 *0001V,01/01/70 01:54:16.100,998.021598
0705479 *0001V,01/01/70 01:54:16.200,998.042287
0705588 *0001V,01/01/70 01:54:16.300,998.048198
0705682 *0001V,01/01/70 01:54:16.400,998.056435
0705791 *0001V,01/01/70 01:54:16.500,998.046623
0705884 *0001V,01/01/70 01:54:16.600,998.046062
0705978 *0001V,01/01/70 01:54:16.700,998.055520
0706087 *0001V,01/01/70 01:54:16.800,998.053450
0706181 *0001V,01/01/70 01:54:16.900,998.056308
0706290 *0001V,01/01/70 01:54:17.000,998.055163
0706384 *0001V,01/01/70 01:54:17.100,998.061477
0706477 *0001V,01/01/70 01:54:17.200,998.049955
0706586 *0001V,01/01/70 01:54:17.300,998.048613
0706680 *0001V,01/01/70 01:54:17.400,998.055624
0706789 *0001V,01/01/70 01:54:17.500,998.053443
0706883 *0001V,01/01/70 01:54:17.600,998.050130
0706976 *0001V,01/01/70 01:54:17.700,998.044581
0707086 *0001V,01/01/70 01:54:17.800,998.038382
0707179 *0001V,01/01/70 01:54:17.900,998.030197
0707288 *0001V,01/01/70 01:54:18.000,998.018210
0707382 *0001V,01/01/70 01:54:18.100,998.002250
0707476 *0001V,01/01/70 01:54:18.200,997.992956
0707585 *0001V,01/01/70 01:54:18.300,997.996902
0707678 *0001V,01/01/70 01:54:18.400,998.005132
0707788 *0001V,01/01/70 01:54:18.500,998.015655
0707881 *0001V,01/01/70 01:54:18.600,998.025707
0707990 *0001V,01/01/70 01:54:18.700,998.038070
0708084 *0001V,01/01/70 01:54:18.800,998.053269
0708178 *0001V,01/01/70 01:54:18.900,998.061852
0708287 *0001V,01/01/70 01:54:19.000,998.075006
0708380 *0001V,01/01/70 01:54:19.100,998.095613
0708490 *0001V,01/01/70 01:54:19.200,998.106387
0708583 *0001V,01/01/70 01:54:19.300,998.120805
0708677 *0001V,01/01/70 01:54:19.400,998.129441
0708786 *0001V,01/01/70 01:54:19.500,998.129086
0708880 *0001V,01/01/70 01:54:19.600,998.123557
0708989 *0001V,01/01/70 01:54:19.700,998.118108
0709082 *0001V,01/01/70 01:54:19.800,998.126774
0709176 *0001V,01/01/70 01:54:19.900,998.143112
0709285 *0001V,01/01/70 01:54:20.000,998.164313
0709379 *0001V,01/01/70 01:54:20.100,998.189104
0709488 *0001V,01/01/70 01:54:20.200,998.208563
0709582 *0001V,01/01/70 01:54:20.300,998.222068
0709691 *0001V,01/01/70 01:54:20.400,998.218313
0709784 *0001V,01/01/70 01:54:20.500,998.205330
0709878 *0001V,01/01/70 01:54:20.600,998.190770
0709987 *0001V,01/01/70 01:54:20.700,998.174504
0710081 *0001V,01/01/70 01:54:20.800,998.165799
0710190 *0001V,01/01/70 01:54:20.900,998.160863
0710284 *0001V,01/01/70 01:54:21.000,998.163177
0710377 *0001V,01/01/70 01:54:21.100,998.167353
0710486 *0001V,01/01/70 01:54:21.200,998.169770
0710580 *0001V,01/01/70 01:54:21.300,998.169051
0710689 *0001V,01/01/70 01:54:21.400,998.171905
0710783 *0001V,01/01/70 01:54:21.500,998.178291
0710876 *0001V,01/01/70 01:54:21.600,998.177331
0710986 *0001V,01/01/70 01:54:21.700,998.178378
0711079 *0001V,01/01/70 01:54:21.800,998.192243
0711188 *0001V,01/01/70 01:54:21.900,998.213250
0711282 *0001V,01/01/70 01:54:22.000,998.236478
0711376 *0001V,01/01/70 01:54:22.100,998.262068
0711485 *0001V,01/01/70 01:54:22.200,998.286486
0711578 *0001V,01/01/70 01:54:22.300,998.309672
0711688 *0001V,01/01/70 01:54:22.400,998.328698
0711781 *0001V,01/01/70 01:54:22.500,998.341959
0711890 *0001V,01/01/70 01:54:22.600,998.354077
0711984 *0001V,01/01/70 01:54:22.700,998.358538
0712078 *0001V,01/01/70 01:54:22.800,998.362512
0712187 *0001V,01/01/70 01:54:22.900,998.351022
0712280 *0001V,01/01/70 01:54:23.000,998.335257
0712390 *0001V,01/01/70 01:54:23.100,998.323461
0712483 *0001V,01/01/70 01:54:23.200,998.308844
0712577 *0001V,01/01/70 01:54:23.300,998.299296
0712686 *0001V,01/01/70 01:54:23.400,998.296586
0712780 *0001V,01/01/70 01:54:23.500,998.294799
0712889 *0001V,01/01/70 01:54:23.600,998.296879
0712982 *0001V,01/01/70 01:54:23.700,998.298244
0713076 *0001V,01/01/70 01:54:23.800,998.288385
0713185 *0001V,01/01/70 01:54:23.900,998.279172
0713279 *0001V,01/01/70 01:54:24.000,998.290921
0713388 *0001V,01/01/70 01:54:24.100,998.303334
0713482 *0001V,01/01/70 01:54:24.200,998.294073
0713591 *0001V,01/01/70 01:54:24.300,998.279231
0713684 *0001V,01/01/70 01:54:24.400,998.277403
0713778 *0001V,01/01/70 01:54:24.500,998.280455
0713887 *0001V,01/01/70 01:54:24.600,998.256486
0713981 *0001V,01/01/70 01:54:24.700,998.233804
0714090 *0001V,01/01/70 01:54:24.800,998.217450
0714184 *0001V,01/01/70 01:54:24.900,998.194056
0714277 *0001V,01/01/70 01:54:25.000,998.166792
0714386 *0001V,01/01/70 01:54:25.100,998.134212
0714480 *0001V,01/01/70 01:54:25.200,998.094959
0714589 *0001V,01/01/70 01:54:25.300,998.061086
0714683 *0001V,01/01/70 01:54:25.400,998.027160
0714776 *0001V,01/01/70 01:54:25.500,998.000048
0714886 *0001V,01/01/70 01:54:25.600,997.974870
0714979 *0001V,01/01/70 01:54:25.700,997.947421
0715088 *0001V,01/01/70 01:54:25.800,997.920438
0715182 *0001V,01/01/70 01:54:25.900,997.898823
0715276 *0001V,01/01/70 01:54:26.000,997.883758
0715385 *0001V,01/01/70 01:54:26.100,997.871274
0715478 *0001V,01/01/70 01:54:26.200,997.845128
0715588 *0001V,01/01/70 01:54:26.300,997.825727
0715681 *0001V,01/01/70 01:54:26.400,997.813867
0715790 *0001V,01/01/70 01:54:26.500,997.802910
0715884 *0001V,01/01/70 01:54:26.600,997.793982
0715978 *0001V,01/01/70 01:54:26.700,997.791702
0716087 *0001V,01/01/70 01:54:26.800,997.789347
0716180 *0001V,01/01/70 01:54:26.900,997.783498
0716290 *0001V,01/01/70 01:54:27.000,997.779092
0716383 *0001V,01/01/70 01:54:27.100,997.781819
0716477 *0001V,01/01/70 01:54:27.200,997.777523
0716586 *0001V,01/01/70 01:54:27.300,997.770045
0716680 *0001V,01/01/70 01:54:27.400,997.762210
0716789 *0001V,01/01/70 01:54:27.500,997.764249
0716882 *0001V,01/01/70 01:54:27.600,997.769068
0716976 *0001V,01/01/70 01:54:27.700,997.777055
0717085 *0001V,01/01/70 01:54:27.800,997.780805
0717179 *0001V,01/01/70 01:54:27.900,997.771617
0717288 *0001V,01/01/70 01:54:28.000,997.760166
0717382 *0001V,01/01/70 01:54:28.100,997.753007
0717491 *0001V,01/01/70 01:54:28.200,997.749263
0717584 *0001V,01/01/70 01:54:28.300,997.746010
0717678 *0001V,01/01/70 01:54:28.400,997.767070
0717787 *0001V,01/01/70 01:54:28.500,997.788392
0717881 *0001V,01/01/70 01:54:28.600,997.805685
0717990 *0001V,01/01/70 01:54:28.700,997.834458
0718084 *0001V,01/01/70 01:54:28.800,997.861330
0718177 *0001V,01/01/70 01:54:28.900,997.880324
0718286 *0001V,01/01/70 01:54:29.000,997.902900
0718380 *0001V,01/01/70 01:54:29.100,997.892487
0718489 *0001V,01/01/70 01:54:29.200,997.896971
0718583 *0001V,01/01/70 01:54:29.300,997.911876
0718676 *0001V,01/01/70 01:54:29.400,997.911451
0718786 *0001V,01/01/70 01:54:29.500,997.920137
0718879 *0001V,01/01/70 01:54:29.600,997.922352
0718988 *0001V,01/01/70 01:54:29.700,997.926509
0719082 *0001V,01/01/70 01:54:29.800,997.919759
0719176 *0001V,01/01/70 01:54:29.900,997.894496
0719285 *0001V,01/01/70 01:54:30.000,997.865966
0719378 *0001V,01/01/70 01:54:30.100,997.840361
0719488 *0001V,01/01/70 01:54:30.200,997.822669
0719581 *0001V,01/01/70 01:54:30.300,997.825835
0719690 *0001V,01/01/70 01:54:30.400,997.846048
0719784 *0001V,01/01/70 01:54:30.500,997.847342
0719878 *0001V,01/01/70 01:54:30.600,997.875497
0719987 *0001V,01/01/70 01:54:30.700,997.887936
0720080 *0001V,01/01/70 01:54:30.800,997.900074
0720190 *0001V,01/01/70 01:54:30.900,997.912355
0720283 *0001V,01/01/70 01:54:31.000,997.926049
0720377 *0001V,01/01/70 01:54:31.100,997.933327
0720486 *0001V,01/01/70 01:54:31.200,997.940845
0720580 *0001V,01/01/70 01:54:31.300,997.942525
0720689 *0001V,01/01/70 01:54:31.400,997.943511
0720782 *0001V,01/01/70 01:54:31.500,997.956908
0720876 *0001V,01/01/70 01:54:31.600,997.969774
0720985 *0001V,01/01/70 01:54:31.700,997.971982
0721079 *0001V,01/01/70 01:54:31.800,997.968371
0721188 *0001V,01/01/70 01:54:31.900,997.968167
0721282 *0001V,01/01/70 01:54:32.000,997.971594
0721391 *0001V,01/01/70 01:54:32.100,997.967087
0721484 *0001V,01/01/70 01:54:32.200,997.966654
0721578 *0001V,01/01/70 01:54:32.300,997.961418
0721687 *0001V,01/01/70 01:54:32.400,997.956497
0721781 *0001V,01/01/70 01:54:32.500,997.956662
0721890 *0001V,01/01/70 01:54:32.600,997.953289
0721984 *0001V,01/01/70 01:54:32.700,997.945219
0722077 *0001V,01/01/70 01:54:32.800,997.933779
0722186 *0001V,01/01/70 01:54:32.900,997.926014
0722280 *0001V,01/01/70 01:54:33.000,997.920289
0722389 *0001V,01/01/70 01:54:33.100,997.919033
0722483 *0001V,01/01/70 01:54:33.200,997.914608
0722576 *0001V,01/01/70 01:54:33.300,997.919130
0722686 *0001V,01/01/70 01:54:33.400,997.941884
0722779 *0001V,01/01/70 01:54:33.500,997.965810
0722888 *0001V,01/01/70 01:54:33.600,997.991569
0722982 *0001V,01/01/70 01:54:33.700,998.016894
0723076 *0001V,01/01/70 01:54:33.800,998.044883
0723185 *0001V,01/01/70 01:54:33.900,998.067142
0723278 *0001V,01/01/70 01:54:34.000,998.082338
0723388 *0001V,01/01/70 01:54:34.100,998.094775
0723481 *0001V,01/01/70 01:54:34.200,998.109393
0723591 *0001V,01/01/70 01:54:34.300,998.117638
0723684 *0001V,01/01/70 01:54:34.400,998.121132
0723778 *0001V,01/01/70 01:54:34.500,998.130720
0723887 *0001V,01/01/70 01:54:34.600,998.148210
0723981 *0001V,01/01/70 01:54:34.700,998.169283
0724090 *0001V,01/01/70 01:54:34.800,998.193371
0724183 *0001V,01/01/70 01:54:34.900,998.217466
0724277 *0001V,01/01/70 01:54:35.000,998.246725
0724386 *0001V,01/01/70 01:54:35.100,998.275956
0724480 *0001V,01/01/70 01:54:35.200,998.302944
0724589 *0001V,01/01/70 01:54:35.300,998.326142
0724683 *0001V,01/01/70 01:54:35.400,998.339741
0724776 *0001V,01/01/70 01:54:35.500,998.349491
0724885 *0001V,01/01/70 01:54:35.600,998.357709
0724979 *0001V,01/01/70 01:54:35.700,998.348130
0725088 *0001V,01/01/70 01:54:35.800,998.322100
0725182 *0001V,01/01/70 01:54:35.900,998.293192
0725291 *0001V,01/01/70 01:54:36.000,998.263786
0725385 *0001V,01/01/70 01:54:36.100,998.238384
0725478 *0001V,01/01/70 01:54:36.200,998.232082
0725587 *0001V,01/01/70 01:54:36.300,998.233108
0725681 *0001V,01/01/70 01:54:36.400,998.241295
0725790 *0001V,01/01/70 01:54:36.500,998.258936
0725884 *0001V,01/01/70 01:54:36.600,998.274352
0725977 *0001V,01/01/70 01:54:36.700,998.277008
0726087 *0001V,01/01/70 01:54:36.800,998.278062
0726180 *0001V,01/01/70 01:54:36.900,998.265176
0726289 *0001V,01/01/70 01:54:37.000,998.248955
0726383 *0001V,01/01/70 01:54:37.100,998.219942
0726477 *0001V,01/01/70 01:54:37.200,998.180563
0726586 *0001V,01/01/70 01:54:37.300,998.168307
0726679 *0001V,01/01/70 01:54:37.400,998.172460
0726789 *0001V,01/01/70 01:54:37.500,998.181289
0726882 *0001V,01/01/70 01:54:37.600,998.172815
0726991 *0001V,01/01/70 01:54:37.700,998.171476
0727085 *0001V,01/01/70 01:54:37.800,998.168935
0727179 *0001V,01/01/70 01:54:37.900,998.160102
0727288 *0001V,01/01/70 01:54:38.000,998.148739
0727381 *0001V,01/01/70 01:54:38.100,998.135862
0727491 *0001V,01/01/70 01:54:38.200,998.140474
0727584 *0001V,01/01/70 01:54:38.300,998.154092
0727678 *0001V,01/01/70 01:54:38.400,998.158595
0727787 *0001V,01/01/70 01:54:38.500,998.172922
0727881 *0001V,01/01/70 01:54:38.600,998.197210
0727990 *0001V,01/01/70 01:54:38.700,998.199050
0728083 *0001V,01/01/70 01:54:38.800,998.195902
0728177 *0001V,01/01/70 01:54:38.900,998.183099
0728286 *0001V,01/01/70 01:54:39.000,998.166488
0728380 *0001V,01/01/70 01:54:39.100,998.132806
0728489 *0001V,01/01/70 01:54:39.200,998.106261
0728583 *0001V,01/01/70 01:54:39.300,998.073722
0728676 *0001V,01/01/70 01:54:39.400,998.040468
0728785 *0001V,01/01/70 01:54:39.500,998.001960
0728879 *0001V,01/01/70 01:54:39.600,997.979765
0728988 *0001V,01/01/70 01:54:39.700,997.972060
0729082 *0001V,01/01/70 01:54:39.800,997.974705
0729191 *0001V,01/01/70 01:54:39.900,997.969702
0729285 *0001V,01/01/70 01:54:40.000,997.960711
0729378 *0001V,01/01/70 01:54:40.100,997.966963
0729487 *0001V,01/01/70 01:54:40.200,997.974808
0729581 *0001V,01/01/70 01:54:40.300,997.983236
0729690 *0001V,01/01/70 01:54:40.400,997.990457
0729784 *0001V,01/01/70 01:54:40.500,998.011763
0729877 *0001V,01/01/70 01:54:40.600,998.015655
0729987 *0001V,01/01/70 01:54:40.700,998.006699
0730080 *0001V,01/01/70 01:54:40.800,997.989914
0730189 *0001V,01/01/70 01:54:40.900,997.968950
0730283 *0001V,01/01/70 01:54:41.000,997.949082
0730377 *0001V,01/01/70 01:54:41.100,997.932502
0730486 *0001V,01/01/70 01:54:41.200,997.919743
0730579 *0001V,01/01/70 01:54:41.300,997.916873
0730689 *0001V,01/01/70 01:54:41.400,997.923712
0730782 *0001V,01/01/70 01:54:41.500,997.934961
0730876 *0001V,01/01/70 01:54:41.600,997.945593
0730985 *0001V,01/01/70 01:54:41.700,997.963154
0731079 *0001V,01/01/70 01:54:41.800,997.984224
0731188 *0001V,01/01/70 01:54:41.900,998.004854
0731281 *0001V,01/01/70 01:54:42.000,998.013462
0731391 *0001V,01/01/70 01:54:42.100,998.017929
0731484 *0001V,01/01/70 01:54:42.200,998.012083
0731578 *0001V,01/01/70 01:54:42.300,997.995582
0731687 *0001V,01/01/70 01:54:42.400,997.981584
0731781 *0001V,01/01/70 01:54:42.500,997.983524
0731890 *0001V,01/01/70 01:54:42.600,997.997938
0731983 *0001V,01/01/70 01:54:42.700,998.023937
0732077 *0001V,01/01/70 01:54:42.800,998.043864
0732186 *0001V,01/01/70 01:54:42.900,998.050649
0732280 *0001V,01/01/70 01:54:43.000,998.041919
0732389 *0001V,01/01/70 01:54:43.100,998.023066
0732483 *0001V,01/01/70 01:54:43.200,998.003893
0732576 *0001V,01/01/70 01:54:43.300,997.990623
0732685 *0001V,01/01/70 01:54:43.400,997.985418
0732779 *0001V,01/01/70 01:54:43.500,997.978275
0732888 *0001V,01/01/70 01:54:43.600,997.962935
0732982 *0001V,01/01/70 01:54:43.700,997.937228
0733091 *0001V,01/01/70 01:54:43.800,997.909504
0733185 *0001V,01/01/70 01:54:43.900,997.892579
0733278 *0001V,01/01/70 01:54:44.000,997.893242
0733387 *0001V,01/01/70 01:54:44.100,997.882875
0733481 *0001V,01/01/70 01:54:44.200,997.873704
0733590 *0001V,01/01/70 01:54:44.300,997.870860
0733684 *0001V,01/01/70 01:54:44.400,997.894324
0733777 *0001V,01/01/70 01:54:44.500,997.903941
0733887 *0001V,01/01/70 01:54:44.600,997.931153
0733980 *0001V,01/01/70 01:54:44.700,997.949598
0734089 *0001V,01/01/70 01:54:44.800,997.968043
0734183 *0001V,01/01/70 01:54:44.900,997.986815
0734277 *0001V,01/01/70 01:54:45.000,997.990829
0734386 *0001V,01/01/70 01:54:45.100,997.987730
0734479 *0001V,01/01/70 01:54:45.200,997.983519
0734589 *0001V,01/01/70 01:54:45.300,997.992634
0734682 *0001V,01/01/70 01:54:45.400,998.017583
0734776 *0001V,01/01/70 01:54:45.500,998.044819
0734885 *0001V,01/01/70 01:54:45.600,998.067951
0734979 *0001V,01/01/70 01:54:45.700,998.092817
0735088 *0001V,01/01/70 01:54:45.800,998.113951
0735181 *0001V,01/01/70 01:54:45.900,998.129148
0735291 *0001V,01/01/70 01:54:46.000,998.134359
0735384 *0001V,01/01/70 01:54:46.100,998.132979
0735478 *0001V,01/01/70 01:54:46.200,998.136950
0735587 *0001V,01/01/70 01:54:46.300,998.138240
0735681 *0001V,01/01/70 01:54:46.400,998.138597
0735790 *0001V,01/01/70 01:54:46.500,998.145017
0735883 *0001V,01/01/70 01:54:46.600,998.150648
0735977 *0001V,01/01/70 01:54:46.700,998.145082
0736086 *0001V,01/01/70 01:54:46.800,998.142908
0736180 *0001V,01/01/70 01:54:46.900,998.153931
0736289 *0001V,01/01/70 01:54:47.000,998.171359
0736383 *0001V,01/01/70 01:54:47.100,998.203867
0736476 *0001V,01/01/70 01:54:47.200,998.230318
0736585 *0001V,01/01/70 01:54:47.300,998.247655
0736679 *0001V,01/01/70 01:54:47.400,998.250487
0736788 *0001V,01/01/70 01:54:47.500,998.249679
0736882 *0001V,01/01/70 01:54:47.600,998.256062
0736975 *0001V,01/01/70 01:54:47.700,998.246358
0737085 *0001V,01/01/70 01:54:47.800,998.226483
0737178 *0001V,01/01/70 01:54:47.900,998.225898
0737287 *0001V,01/01/70 01:54:48.000,998.227186
0737381 *0001V,01/01/70 01:54:48.100,998.214869
0737490 *0001V,01/01/70 01:54:48.200,998.208006
0737584 *0001V,01/01/70 01:54:48.300,998.217111
0737677 *0001V,01/01/70 01:54:48.400,998.229390
0737787 *0001V,01/01/70 01:54:48.500,998.232620
0737880 *0001V,01/01/70 01:54:48.600,998.239047
0737989 *0001V,01/01/70 01:54:48.700,998.241363
0738083 *0001V,01/01/70 01:54:48.800,998.237503
0738177 *0001V,01/01/70 01:54:48.900,998.234282
0738286 *0001V,01/01/70 01:54:49.000,998.234824
0738379 *0001V,01/01/70 01:54:49.100,998.241758
0738489 *0001V,01/01/70 01:54:49.200,998.253945
0738582 *0001V,01/01/70 01:54:49.300,998.269695
0738676 *0001V,01/01/70 01:54:49.400,998.278400
0738785 *0001V,01/01/70 01:54:49.500,998.284647
0738879 *0001V,01/01/70 01:54:49.600,998.290494
0738988 *0001V,01/01/70 01:54:49.700,998.290751
0739081 *0001V,01/01/70 01:54:49.800,998.276328
0739191 *0001V,01/01/70 01:54:49.900,998.254354
0739284 *0001V,01/01/70 01:54:50.000,998.236467
0739378 *0001V,01/01/70 01:54:50.100,998.216236
0739487 *0001V,01/01/70 01:54:50.200,998.193281
0739581 *0001V,01/01/70 01:54:50.300,998.169003
0739690 *0001V,01/01/70 01:54:50.400,998.159973
0739783 *0001V,01/01/70 01:54:50.500,998.150658
0739877 *0001V,01/01/70 01:54:50.600,998.144498
0739986 *0001V,01/01/70 01:54:50.700,998.138096
0740080 *0001V,01/01/70 01:54:50.800,998.140143
0740189 *0001V,01/01/70 01:54:50.900,998.136142
0740283 *0001V,01/01/70 01:54:51.000,998.135103
0740376 *0001V,01/01/70 01:54:51.100,998.135199
0740485 *0001V,01/01/70 01:54:51.200,998.137882
0740579 *0001V,01/01/70 01:54:51.300,998.138639
0740688 *0001V,01/01/70 01:54:51.400,998.133234
0740782 *0001V,01/01/70 01:54:51.500,998.137954
0740875 *0001V,01/01/70 01:54:51.600,998.129613
0740985 *0001V,01/01/70 01:54:51.700,998.119238
0741078 *0001V,01/01/70 01:54:51.800,998.104293
0741187 *0001V,01/01/70 01:54:51.900,998.088338
0741281 *0001V,01/01/70 01:54:52.000,998.075027
0741390 *0001V,01/01/70 01:54:52.100,998.069259
0741484 *0001V,01/01/70 01:54:52.200,998.054413
0741577 *0001V,01/01/70 01:54:52.300,998.034228
0741687 *0001V,01/01/70 01:54:52.400,998.017215
0741780 *0001V,01/01/70 01:54:52.500,998.005014
0741889 *0001V,01/01/70 01:54:52.600,997.980552
0741983 *0001V,01/01/70 01:54:52.700,997.955572
0742077 *0001V,01/01/70 01:54:52.800,997.929599
0742186 *0001V,01/01/70 01:54:52.900,997.917496
0742279 *0001V,01/01/70 01:54:53.000,997.913474
0742389 *0001V,01/01/70 01:54:53.100,997.899028
0742482 *0001V,01/01/70 01:54:53.200,997.896136
0742576 *0001V,01/01/70 01:54:53.300,997.895999
0742685 *0001V,01/01/70 01:54:53.400,997.907596
0742779 *0001V,01/01/70 01:54:53.500,997.913433
0742888 *0001V,01/01/70 01:54:53.600,997.905148
0742981 *0001V,01/01/70 01:54:53.700,997.893212
0743091 *0001V,01/01/70 01:54:53.800,997.879300
0743184 *0001V,01/01/70 01:54:53.900,997.861299
0743278 *0001V,01/01/70 01:54:54.000,997.850944
0743387 *0001V,01/01/70 01:54:54.100,997.864160
0743481 *0001V,01/01/70 01:54:54.200,997.862396
0743590 *0001V,01/01/70 01:54:54.300,997.864105
0743683 *0001V,01/01/70 01:54:54.400,997.870036
0743777 *0001V,01/01/70 01:54:54.500,997.878903
0743886 *0001V,01/01/70 01:54:54.600,997.889096
0743980 *0001V,01/01/70 01:54:54.700,997.885245
0744089 *0001V,01/01/70 01:54:54.800,997.875271
0744183 *0001V,01/01/70 01:54:54.900,997.865940
0744276 *0001V,01/01/70 01:54:55.000,997.858934
0744385 *0001V,01/01/70 01:54:55.100,997.852168
0744479 *0001V,01/01/70 01:54:55.200,997.844255
0744588 *0001V,01/01/70 01:54:55.300,997.843321
0744682 *0001V,01/01/70 01:54:55.400,997.845584
0744775 *0001V,01/01/70 01:54:55.500,997.843499
0744885 *0001V,01/01/70 01:54:55.600,997.855814
0744978 *0001V,01/01/70 01:54:55.700,997.865568
0745087 *0001V,01/01/70 01:54:55.800,997.872941
0745181 *0001V,01/01/70 01:54:55.900,997.877372
0745290 *0001V,01/01/70 01:54:56.000,997.889968
0745384 *0001V,01/01/70 01:54:56.100,997.907348
0745477 *0001V,01/01/70 01:54:56.200,997.922052
0745587 *0001V,01/01/70 01:54:56.300,997.936313
0745680 *0001V,01/01/70 01:54:56.400,997.947724
0745789 *0001V,01/01/70 01:54:56.500,997.959146
0745883 *0001V,01/01/70 01:54:56.600,997.971288
0745977 *0001V,01/01/70 01:54:56.700,997.985924
0746086 *0001V,01/01/70 01:54:56.800,998.004644
0746179 *0001V,01/01/70 01:54:56.900,998.026213
0746289 *0001V,01/01/70 01:54:57.000,998.058118
0746382 *0001V,01/01/70 01:54:57.100,998.090381
0746476 *0001V,01/01/70 01:54:57.200,998.114237
0746585 *0001V,01/01/70 01:54:57.300,998.130152
0746679 *0001V,01/01/70 01:54:57.400,998.145174
0746788 *0001V,01/01/70 01:54:57.500,998.167771
0746881 *0001V,01/01/70 01:54:57.600,998.179400
0746991 *0001V,01/01/70 01:54:57.700,998.181506
0747084 *0001V,01/01/70 01:54:57.800,998.184990
0747178 *0001V,01/01/70 01:54:57.900,998.192148
0747287 *0001V,01/01/70 01:54:58.000,998.212519
0747381 *0001V,01/01/70 01:54:58.100,998.227306
0747490 *0001V,01/01/70 01:54:58.200,998.247135
0747583 *0001V,01/01/70 01:54:58.300,998.259043
0747677 *0001V,01/01/70 01:54:58.400,998.263759
0747786 *0001V,01/01/70 01:54:58.500,998.270788
0747880 *0001V,01/01/70 01:54:58.600,998.277918
0747989 *0001V,01/01/70 01:54:58.700,998.286345
0748083 *0001V,01/01/70 01:54:58.800,998.287721
0748176 *0001V,01/01/70 01:54:58.900,998.287821
0748285 *0001V,01/01/70 01:54:59.000,998.294138
0748379 *0001V,01/01/70 01:54:59.100,998.307656
0748488 *0001V,01/01/70 01:54:59.200,998.319960
0748582 *0001V,01/01/70 01:54:59.300,998.327556
0748691 *0001V,01/01/70 01:54:59.400,998.324440
0748785 *0001V,01/01/70 01:54:59.500,998.330170
0748878 *0001V,01/01/70 01:54:59.600,998.326587
0748987 *0001V,01/01/70 01:54:59.700,998.321799
0749081 *0001V,01/01/70 01:54:59.800,998.319400
0749190 *0001V,01/01/70 01:54:59.900,998.313254
0749284 *0001V,01/01/70 01:55:00.000,998.310919
0749377 *0001V,01/01/70 01:55:00.100,998.313728
0749487 *0001V,01/01/70 01:55:00.200,998.322547
0749580 *0001V,01/01/70 01:55:00.300,998.330861
0749689 *0001V,01/01/70 01:55:00.400,998.333543
0749783 *0001V,01/01/70 01:55:00.500,998.338582
0749877 *0001V,01/01/70 01:55:00.600,998.349564
0749986 *0001V,01/01/70 01:55:00.700,998.364354
0750079 *0001V,01/01/70 01:55:00.800,998.376586
0750189 *0001V,01/01/70 01:55:00.900,998.386066
0750282 *0001V,01/01/70 01:55:01.000,998.394819
0750391 *0001V,01/01/70 01:55:01.100,998.397793
0750485 *0001V,01/01/70 01:55:01.200,998.396645
0750579 *0001V,01/01/70 01:55:01.300,998.394144
0750688 *0001V,01/01/70 01:55:01.400,998.391342
0750781 *0001V,01/01/70 01:55:01.500,998.394627
0750891 *0001V,01/01/70 01:55:01.600,998.392917
0750984 *0001V,01/01/70 01:55:01.700,998.379705
0751078 *0001V,01/01/70 01:55:01.800,998.367420
0751187 *0001V,01/01/70 01:55:01.900,998.350838
0751281 *0001V,01/01/70 01:55:02.000,998.325897
0751390 *0001V,01/01/70 01:55:02.100,998.298901
0751483 *0001V,01/01/70 01:55:02.200,998.280103
0751577 *0001V,01/01/70 01:55:02.300,998.267760
0751686 *0001V,01/01/70 01:55:02.400,998.263009
0751780 *0001V,01/01/70 01:55:02.500,998.255536
0751889 *0001V,01/01/70 01:55:02.600,998.238399
0751983 *0001V,01/01/70 01:55:02.700,998.223196
0752076 *0001V,01/01/70 01:55:02.800,998.219907
0752185 *0001V,01/01/70 01:55:02.900,998.227849
0752279 *0001V,01/01/70 01:55:03.000,998.204896
0752388 *0001V,01/01/70 01:55:03.100,998.184482
0752482 *0001V,01/01/70 01:55:03.200,998.163516
0752575 *0001V,01/01/70 01:55:03.300,998.153323
0752685 *0001V,01/01/70 01:55:03.400,998.135548
0752778 *0001V,01/01/70 01:55:03.500,998.118686
0752887 *0001V,01/01/70 01:55:03.600,998.108078
0752981 *0001V,01/01/70 01:55:03.700,998.095372
0753090 *0001V,01/01/70 01:55:03.800,998.078843
0753184 *0001V,01/01/70 01:55:03.900,998.062164
0753277 *0001V,01/01/70 01:55:04.000,998.051971
0753387 *0001V,01/01/70 01:55:04.100,998.048973
0753480 *0001V,01/01/70 01:55:04.200,998.040394
0753589 *0001V,01/01/70 01:55:04.300,998.032702
0753683 *0001V,01/01/70 01:55:04.400,998.027713
0753777 *0001V,01/01/70 01:55:04.500,998.028745
0753886 *0001V,01/01/70 01:55:04.600,998.033374
0753979 *0001V,01/01/70 01:55:04.700,998.042673
0754089 *0001V,01/01/70 01:55:04.800,998.058119
0754182 *0001V,01/01/70 01:55:04.900,998.072267
0754276 *0001V,01/01/70 01:55:05.000,998.083884
0754385 *0001V,01/01/70 01:55:05.100,998.095980
0754479 *0001V,01/01/70 01:55:05.200,998.110034
0754588 *0001V,01/01/70 01:55:05.300,998.126216
0754681 *0001V,01/01/70 01:55:05.400,998.143447
0754791 *0001V,01/01/70 01:55:05.500,998.153573
0754884 *0001V,01/01/70 01:55:05.600,998.153213
0754978 *0001V,01/01/70 01:55:05.700,998.143309
0755087 *0001V,01/01/70 01:55:05.800,998.127372
0755181 *0001V,01/01/70 01:55:05.900,998.114336
0755290 *0001V,01/01/70 01:55:06.000,998.101793
0755383 *0001V,01/01/70 01:55:06.100,998.080659
0755477 *0001V,01/01/70 01:55:06.200,998.053515
0755586 *0001V,01/01/70 01:55:06.300,998.030808
0755680 *0001V,01/01/70 01:55:06.400,998.014180
0755789 *0001V,01/01/70 01:55:06.500,997.995034
0755883 *0001V,01/01/70 01:55:06.600,997.988422
0755976 *0001V,01/01/70 01:55:06.700,998.001165
0756085 *0001V,01/01/70 01:55:06.800,998.004771
0756179 *0001V,01/01/70 01:55:06.900,997.999404
0756288 *0001V,01/01/70 01:55:07.000,997.997225
0756382 *0001V,01/01/70 01:55:07.100,997.992425
0756491 *0001V,01/01/70 01:55:07.200,997.986921
0756585 *0001V,01/01/70 01:55:07.300,997.987014
0756678 *0001V,01/01/70 01:55:07.400,997.995461
0756787 *0001V,01/01/70 01:55:07.500,997.996722
0756881 *0001V,01/01/70 01:55:07.600,997.999428
0756990 *0001V,01/01/70 01:55:07.700,998.008831
0757084 *0001V,01/01/70 01:55:07.800,998.014111
0757177 *0001V,01/01/70 01:55:07.900,998.007516
0757287 *0001V,01/01/70 01:55:08.000,997.994974
0757380 *0001V,01/01/70 01:55:08.100,997.995410
0757489 *0001V,01/01/70 01:55:08.200,998.015571
0757583 *0001V,01/01/70 01:55:08.300,998.034696
0757677 *0001V,01/01/70 01:55:08.400,998.044527
0757786 *0001V,01/01/70 01:55:08.500,998.052038
0757879 *0001V,01/01/70 01:55:08.600,998.059871
0757989 *0001V,01/01/70 01:55:08.700,998.081549
0758082 *0001V,01/01/70 01:55:08.800,998.103748
0758176 *0001V,01/01/70 01:55:08.900,998.117071
0758285 *0001V,01/01/70 01:55:09.000,998.122632
0758379 *0001V,01/01/70 01:55:09.100,998.121572
0758488 *0001V,01/01/70 01:55:09.200,998.140136
0758581 *0001V,01/01/70 01:55:09.300,998.159735
0758691 *0001V,01/01/70 01:55:09.400,998.178467
0758784 *0001V,01/01/70 01:55:09.500,998.198566
0758878 *0001V,01/01/70 01:55:09.600,998.201848
0758987 *0001V,01/01/70 01:55:09.700,998.196809
0759081 *0001V,01/01/70 01:55:09.800,998.199571
0759190 *0001V,01/01/70 01:55:09.900,998.212933
0759283 *0001V,01/01/70 01:55:10.000,998.224671
0759377 *0001V,01/01/70 01:55:10.100,998.224636
0759486 *0001V,01/01/70 01:55:10.200,998.218680
0759580 *0001V,01/01/70 01:55:10.300,998.217772
0759689 *0001V,01/01/70 01:55:10.400,998.218238
0759783 *0001V,01/01/70 01:55:10.500,998.223013
0759876 *0001V,01/01/70 01:55:10.600,998.228164
0759985 *0001V,01/01/70 01:55:10.700,998.233411
0800079 *0001V,01/01/70 01:55:10.800,998.242384
0800188 *0001V,01/01/70 01:55:10.900,998.252944
0800282 *0001V,01/01/70 01:55:11.000,998.264658
0800391 *0001V,01/01/70 01:55:11.100,998.277989
0800485 *0001V,01/01/70 01:55:11.200,998.289329
0800578 *0001V,01/01/70 01:55:11.300,998.301834
0800687 *0001V,01/01/70 01:55:11.400,998.316311
0800781 *0001V,01/01/70 01:55:11.500,998.333685
0800890 *0001V,01/01/70 01:55:11.600,998.341021
0800984 *0001V,01/01/70 01:55:11.700,998.344817
0801077 *0001V,01/01/70 01:55:11.800,998.350215
0801187 *0001V,01/01/70 01:55:11.900,998.354357
0801280 *0001V,01/01/70 01:55:12.000,998.358506
0801389 *0001V,01/01/70 01:55:12.100,998.358590
0801483 *0001V,01/01/70 01:55:12.200,998.356806
0801577 *0001V,01/01/70 01:55:12.300,998.353476
0801686 *0001V,01/01/70 01:55:12.400,998.350536
0801779 *0001V,01/01/70 01:55:12.500,998.348077
0801889 *0001V,01/01/70 01:55:12.600,998.350246
0801982 *0001V,01/01/70 01:55:12.700,998.348934
0802076 *0001V,01/01/70 01:55:12.800,998.341230
0802185 *0001V,01/01/70 01:55:12.900,998.337185
0802279 *0001V,01/01/70 01:55:13.000,998.336193
0802388 *0001V,01/01/70 01:55:13.100,998.337776
0802481 *0001V,01/01/70 01:55:13.200,998.340633
0802591 *0001V,01/01/70 01:55:13.300,998.346525
0802684 *0001V,01/01/70 01:55:13.400,998.352262
0802778 *0001V,01/01/70 01:55:13.500,998.350567
0802887 *0001V,01/01/70 01:55:13.600,998.348189
0802981 *0001V,01/01/70 01:55:13.700,998.344350
0803090 *0001V,01/01/70 01:55:13.800,998.339241
0803183 *0001V,01/01/70 01:55:13.900,998.333832
0803277 *0001V,01/01/70 01:55:14.000,998.326414
0803386 *0001V,01/01/70 01:55:14.100,998.316867
0803480 *0001V,01/01/70 01:55:14.200,998.308106
0803589 *0001V,01/01/70 01:55:14.300,998.299893
0803683 *0001V,01/01/70 01:55:14.400,998.293791
0803776 *0001V,01/01/70 01:55:14.500,998.286871
0803885 *0001V,01/01/70 01:55:14.600,998.282397
0803979 *0001V,01/01/70 01:55:14.700,998.278627
0804088 *0001V,01/01/70 01:55:14.800,998.276927
0804182 *0001V,01/01/70 01:55:14.900,998.275767
0804275 *0001V,01/01/70 01:55:15.000,998.272753
0804385 *0001V,01/01/70 01:55:15.100,998.267459
0804478 *0001V,01/01/70 01:55:15.200,998.259873
0804587 *0001V,01/01/70 01:55:15.300,998.250712
0804681 *0001V,01/01/70 01:55:15.400,998.240703
0804790 *0001V,01/01/70 01:55:15.500,998.232505
0804884 *0001V,01/01/70 01:55:15.600,998.224330
0804977 *0001V,01/01/70 01:55:15.700,998.217512
0805087 *0001V,01/01/70 01:55:15.800,998.213082
0805180 *0001V,01/01/70 01:55:15.900,998.209928
0805289 *0001V,01/01/70 01:55:16.000,998.207713
0805383 *0001V,01/01/70 01:55:16.100,998.204837
0805477 *0001V,01/01/70 01:55:16.200,998.202830
0805586 *0001V,01/01/70 01:55:16.300,998.200864
0805679 *0001V,01/01/70 01:55:16.400,998.194902
0805789 *0001V,01/01/70 01:55:16.500,998.184258
0805882 *0001V,01/01/70 01:55:16.600,998.172213
0805976 *0001V,01/01/70 01:55:16.700,998.159240
0806085 *0001V,01/01/70 01:55:16.800,998.144601
0806179 *0001V,01/01/70 01:55:16.900,998.125976
0806288 *0001V,01/01/70 01:55:17.000,998.103458
0806381 *0001V,01/01/70 01:55:17.100,998.082059
0806491 *0001V,01/01/70 01:55:17.200,998.060227
0806584 *0001V,01/01/70 01:55:17.300,998.045859
0806678 *0001V,01/01/70 01:55:17.400,998.038398
0806787 *0001V,01/01/70 01:55:17.500,998.024938
0806881 *0001V,01/01/70 01:55:17.600,998.010566
0806990 *0001V,01/01/70 01:55:17.700,997.988260
0807083 *0001V,01/01/70 01:55:17.800,997.971362
0807177 *0001V,01/01/70 01:55:17.900,997.958889
0807286 *0001V,01/01/70 01:55:18.000,997.952898
0807380 *0001V,01/01/70 01:55:18.100,997.952146
0807489 *0001V,01/01/70 01:55:18.200,997.955961
0807583 *0001V,01/01/70 01:55:18.300,997.955801
0807676 *0001V,01/01/70 01:55:18.400,997.958542
0807785 *0001V,01/01/70 01:55:18.500,997.944631
0807879 *0001V,01/01/70 01:55:18.600,997.931439
0807988 *0001V,01/01/70 01:55:18.700,997.920376
0808082 *0001V,01/01/70 01:55:18.800,997.906404
0808191 *0001V,01/01/70 01:55:18.900,997.893598
0808285 *0001V,01/01/70 01:55:19.000,997.877909
0808378 *0001V,01/01/70 01:55:19.100,997.886682
0808487 *0001V,01/01/70 01:55:19.200,997.905490
0808581 *0001V,01/01/70 01:55:19.300,997.913748
0808690 *0001V,01/01/70 01:55:19.400,997.937562
0808784 *0001V,01/01/70 01:55:19.500,997.962498
0808877 *0001V,01/01/70 01:55:19.600,997.997206
0808987 *0001V,01/01/70 01:55:19.700,998.030844
0809080 *0001V,01/01/70 01:55:19.800,998.048839
0809189 *0001V,01/01/70 01:55:19.900,998.054525
0809283 *0001V,01/01/70 01:55:20.000,998.068943
0809377 *0001V,01/01/70 01:55:20.100,998.082263
0809486 *0001V,01/01/70 01:55:20.200,998.090137
0809579 *0001V,01/01/70 01:55:20.300,998.092005
0809689 *0001V,01/01/70 01:55:20.400,998.096172
0809782 *0001V,01/01/70 01:55:20.500,998.103115
0809891 *0001V,01/01/70 01:55:20.600,998.113672
0809985 *0001V,01/01/70 01:55:20.700,998.118524
0810079 *0001V,01/01/70 01:55:20.800,998.129444
0810188 *0001V,01/01/70 01:55:20.900,998.150992
0810281 *0001V,01/01/70 01:55:21.000,998.162673
0810391 *0001V,01/01/70 01:55:21.100,998.162744
0810484 *0001V,01/01/70 01:55:21.200,998.163723
0810578 *0001V,01/01/70 01:55:21.300,998.176877
0810687 *0001V,01/01/70 01:55:21.400,998.195118
0810781 *0001V,01/01/70 01:55:21.500,998.205177
0810890 *0001V,01/01/70 01:55:21.600,998.222331
0810983 *0001V,01/01/70 01:55:21.700,998.240137
0811077 *0001V,01/01/70 01:55:21.800,998.239131
0811186 *0001V,01/01/70 01:55:21.900,998.255284
0811280 *0001V,01/01/70 01:55:22.000,998.273418
0811389 *0001V,01/01/70 01:55:22.100,998.285833
0811483 *0001V,01/01/70 01:55:22.200,998.294360
0811576 *0001V,01/01/70 01:55:22.300,998.304834
0811685 *0001V,01/01/70 01:55:22.400,998.299207
0811779 *0001V,01/01/70 01:55:22.500,998.286758
0811888 *0001V,01/01/70 01:55:22.600,998.275055
0811982 *0001V,01/01/70 01:55:22.700,998.263272
0812091 *0001V,01/01/70 01:55:22.800,998.257103
0812185 *0001V,01/01/70 01:55:22.900,998.259739
0812278 *0001V,01/01/70 01:55:23.000,998.259750
0812387 *0001V,01/01/70 01:55:23.100,998.258972
0812481 *0001V,01/01/70 01:55:23.200,998.259265
0812590 *0001V,01/01/70 01:55:23.300,998.253566
0812684 *0001V,01/01/70 01:55:23.400,998.249505
0812777 *0001V,01/01/70 01:55:23.500,998.244270
0812887 *0001V,01/01/70 01:55:23.600,998.234652
0812980 *0001V,01/01/70 01:55:23.700,998.225213
0813089 *0001V,01/01/70 01:55:23.800,998.216979
0813183 *0001V,01/01/70 01:55:23.900,998.209252
0813277 *0001V,01/01/70 01:55:24.000,998.203128
0813386 *0001V,01/01/70 01:55:24.100,998.197990
0813479 *0001V,01/01/70 01:55:24.200,998.192901
0813589 *0001V,01/01/70 01:55:24.300,998.190984
0813682 *0001V,01/01/70 01:55:24.400,998.192357
0813791 *0001V,01/01/70 01:55:24.500,998.194719
0813885 *0001V,01/01/70 01:55:24.600,998.196514
0813979 *0001V,01/01/70 01:55:24.700,998.198302
0814088 *0001V,01/01/70 01:55:24.800,998.202114
0814181 *0001V,01/01/70 01:55:24.900,998.206538
0814291 *0001V,01/01/70 01:55:25.000,998.207253
0814384 *0001V,01/01/70 01:55:25.100,998.205013
0814478 *0001V,01/01/70 01:55:25.200,998.200944
0814587 *0001V,01/01/70 01:55:25.300,998.198993
0814681 *0001V,01/01/70 01:55:25.400,998.199984
0814790 *0001V,01/01/70 01:55:25.500,998.201651
0814883 *0001V,01/01/70 01:55:25.600,998.201508
0814977 *0001V,01/01/70 01:55:25.700,998.204511
0815086 *0001V,01/01/70 01:55:25.800,998.214470
0815180 *0001V,01/01/70 01:55:25.900,998.231711
0815289 *0001V,01/01/70 01:55:26.000,998.255984
0815383 *0001V,01/01/70 01:55:26.100,998.284445
0815476 *0001V,01/01/70 01:55:26.200,998.291089
0815585 *0001V,01/01/70 01:55:26.300,998.298589
0815679 *0001V,01/01/70 01:55:26.400,998.305993
0815788 *0001V,01/01/70 01:55:26.500,998.308055
0815882 *0001V,01/01/70 01:55:26.600,998.280452
0815991 *0001V,01/01/70 01:55:26.700,998.253853
0816085 *0001V,01/01/70 01:55:26.800,998.249347
0816178 *0001V,01/01/70 01:55:26.900,998.239446
0816287 *0001V,01/01/70 01:55:27.000,998.218189
0816381 *0001V,01/01/70 01:55:27.100,998.197634
0816490 *0001V,01/01/70 01:55:27.200,998.172842
0816584 *0001V,01/01/70 01:55:27.300,998.153786
0816677 *0001V,01/01/70 01:55:27.400,998.130701
0816787 *0001V,01/01/70 01:55:27.500,998.104094
0816880 *0001V,01/01/70 01:55:27.600,998.090297
0816989 *0001V,01/01/70 01:55:27.700,998.073265
0817083 *0001V,01/01/70 01:55:27.800,998.068034
0817177 *0001V,01/01/70 01:55:27.900,998.054038
0817286 *0001V,01/01/70 01:55:28.000,998.041127
0817379 *0001V,01/01/70 01:55:28.100,998.037610
0817489 *0001V,01/01/70 01:55:28.200,998.024696
0817582 *0001V,01/01/70 01:55:28.300,998.013306
0817676 *0001V,01/01/70 01:55:28.400,997.994259
0817785 *0001V,01/01/70 01:55:28.500,997.967641
0817879 *0001V,01/01/70 01:55:28.600,997.952906
0817988 *0001V,01/01/70 01:55:28.700,997.949920
0818081 *0001V,01/01/70 01:55:28.800,997.958034
0818191 *0001V,01/01/70 01:55:28.900,997.956124
0818284 *0001V,01/01/70 01:55:29.000,997.958523
0818378 *0001V,01/01/70 01:55:29.100,997.951641
0818487 *0001V,01/01/70 01:55:29.200,997.933536
0818581 *0001V,01/01/70 01:55:29.300,997.923715
0818690 *0001V,01/01/70 01:55:29.400,997.925412
0818783 *0001V,01/01/70 01:55:29.500,997.935008
0818877 *0001V,01/01/70 01:55:29.600,997.942013
0818986 *0001V,01/01/70 01:55:29.700,997.942480
0819080 *0001V,01/01/70 01:55:29.800,997.952081
0819189 *0001V,01/01/70 01:55:29.900,997.972618
0819283 *0001V,01/01/70 01:55:30.000,997.991132
0819376 *0001V,01/01/70 01:55:30.100,998.004933
0819485 *0001V,01/01/70 01:55:30.200,998.014020
0819579 *0001V,01/01/70 01:55:30.300,998.028785
0819688 *0001V,01/01/70 01:55:30.400,998.040848
0819782 *0001V,01/01/70 01:55:30.500,998.039947
0819891 *0001V,01/01/70 01:55:30.600,998.022131
0819985 *0001V,01/01/70 01:55:30.700,997.997255
0820078 *0001V,01/01/70 01:55:30.800,997.980545
0820187 *0001V,01/01/70 01:55:30.900,997.986667
0820281 *0001V,01/01/70 01:55:31.000,998.009624
0820390 *0001V,01/01/70 01:55:31.100,998.006248
0820484 *0001V,01/01/70 01:55:31.200,997.995989
0820577 *0001V,01/01/70 01:55:31.300,997.997025
0820687 *0001V,01/01/70 01:55:31.400,997.997269
0820780 *0001V,01/01/70 01:55:31.500,998.001798
0820889 *0001V,01/01/70 01:55:31.600,998.009786
0820983 *0001V,01/01/70 01:55:31.700,998.019702
0821077 *0001V,01/01/70 01:55:31.800,998.036122
0821186 *0001V,01/01/70 01:55:31.900,998.052118
0821279 *0001V,01/01/70 01:55:32.000,998.070421
0821389 *0001V,01/01/70 01:55:32.100,998.092402
0821482 *0001V,01/01/70 01:55:32.200,998.118867
0821576 *0001V,01/01/70 01:55:32.300,998.147434
0821685 *0001V,01/01/70 01:55:32.400,998.176644
0821779 *0001V,01/01/70 01:55:32.500,998.209692
0821888 *0001V,01/01/70 01:55:32.600,998.235263
0821981 *0001V,01/01/70 01:55:32.700,998.248444
0822091 *0001V,01/01/70 01:55:32.800,998.247089
0822184 *0001V,01/01/70 01:55:32.900,998.242032
0822278 *0001V,01/01/70 01:55:33.000,998.231287
0822387 *0001V,01/01/70 01:55:33.100,998.216416
0822481 *0001V,01/01/70 01:55:33.200,998.202155
0822590 *0001V,01/01/70 01:55:33.300,998.185380
0822683 *0001V,01/01/70 01:55:33.400,998.171912
0822777 *0001V,01/01/70 01:55:33.500,998.162143
0822886 *0001V,01/01/70 01:55:33.600,998.158696
0822980 *0001V,01/01/70 01:55:33.700,998.157318
0823089 *0001V,01/01/70 01:55:33.800,998.157205
0823183 *0001V,01/01/70 01:55:33.900,998.163197
0823276 *0001V,01/01/70 01:55:34.000,998.182022
0823385 *0001V,01/01/70 01:55:34.100,998.196757
0823479 *0001V,01/01/70 01:55:34.200,998.207525
0823588 *0001V,01/01/70 01:55:34.300,998.213964
0823682 *0001V,01/01/70 01:55:34.400,998.216353
0823775 *0001V,01/01/70 01:55:34.500,998.212137
0823885 *0001V,01/01/70 01:55:34.600,998.208215
0823978 *0001V,01/01/70 01:55:34.700,998.204803
0824087 *0001V,01/01/70 01:55:34.800,998.200339
0824181 *0001V,01/01/70 01:55:34.900,998.192677
0824290 *0001V,01/01/70 01:55:35.000,998.186640
0824384 *0001V,01/01/70 01:55:35.100,998.184857
0824477 *0001V,01/01/70 01:55:35.200,998.175303
0824587 *0001V,01/01/70 01:55:35.300,998.178142
0824680 *0001V,01/01/70 01:55:35.400,998.189583
0824789 *0001V,01/01/70 01:55:35.500,998.189762
0824883 *0001V,01/01/70 01:55:35.600,998.182139
0824977 *0001V,01/01/70 01:55:35.700,998.168709
0825086 *0001V,01/01/70 01:55:35.800,998.166167
0825179 *0001V,01/01/70 01:55:35.900,998.166221
0825289 *0001V,01/01/70 01:55:36.000,998.164867
0825382 *0001V,01/01/70 01:55:36.100,998.171171
0825476 *0001V,01/01/70 01:55:36.200,998.181072
0825585 *0001V,01/01/70 01:55:36.300,998.199461
0825679 *0001V,01/01/70 01:55:36.400,998.214168
0825788 *0001V,01/01/70 01:55:36.500,998.208715
0825881 *0001V,01/01/70 01:55:36.600,998.200616
0825991 *0001V,01/01/70 01:55:36.700,998.195773
0826084 *0001V,01/01/70 01:55:36.800,998.187771
0826178 *0001V,01/01/70 01:55:36.900,998.174122
0826287 *0001V,01/01/70 01:55:37.000,998.169638
0826381 *0001V,01/01/70 01:55:37.100,998.174710
0826490 *0001V,01/01/70 01:55:37.200,998.183489
0826583 *0001V,01/01/70 01:55:37.300,998.196610
0826677 *0001V,01/01/70 01:55:37.400,998.210039
0826786 *0001V,01/01/70 01:55:37.500,998.217958
0826880 *0001V,01/01/70 01:55:37.600,998.225414
0826989 *0001V,01/01/70 01:55:37.700,998.229328
0827083 *0001V,01/01/70 01:55:37.800,998.231344
0827176 *0001V,01/01/70 01:55:37.900,998.245158
0827285 *0001V,01/01/70 01:55:38.000,998.255029
0827379 *0001V,01/01/70 01:55:38.100,998.260599
0827488 *0001V,01/01/70 01:55:38.200,998.266048
0827582 *0001V,01/01/70 01:55:38.300,998.272841
0827675 *0001V,01/01/70 01:55:38.400,998.290632
0827785 *0001V,01/01/70 01:55:38.500,998.300632
0827878 *0001V,01/01/70 01:55:38.600,998.300533
0827987 *0001V,01/01/70 01:55:38.700,998.299495
0828081 *0001V,01/01/70 01:55:38.800,998.301100
0828190 *0001V,01/01/70 01:55:38.900,998.295812
0828284 *0001V,01/01/70 01:55:39.000,998.292409
0828377 *0001V,01/01/70 01:55:39.100,998.293954
0828487 *0001V,01/01/70 01:55:39.200,998.301250
0828580 *0001V,01/01/70 01:55:39.300,998.295893
0828689 *0001V,01/01/70 01:55:39.400,998.287002
0828783 *0001V,01/01/70 01:55:39.500,998.283914
0828877 *0001V,01/01/70 01:55:39.600,998.280282
0828986 *0001V,01/01/70 01:55:39.700,998.282258
0829079 *0001V,01/01/70 01:55:39.800,998.287171
0829189 *0001V,01/01/70 01:55:39.900,998.290014
0829282 *0001V,01/01/70 01:55:40.000,998.286922
0829376 *0001V,01/01/70 01:55:40.100,998.282720
0829485 *0001V,01/01/70 01:55:40.200,998.283600
0829579 *0001V,01/01/70 01:55:40.300,998.293346
0829688 *0001V,01/01/70 01:55:40.400,998.310569
0829781 *0001V,01/01/70 01:55:40.500,998.318243
0829891 *0001V,01/01/70 01:55:40.600,998.318039
0829984 *0001V,01/01/70 01:55:40.700,998.311918
0830078 *0001V,01/01/70 01:55:40.800,998.293844
0830187 *0001V,01/01/70 01:55:40.900,998.276778
0830281 *0001V,01/01/70 01:55:41.000,998.258380
0830390 *0001V,01/01/70 01:55:41.100,998.238681
0830483 *0001V,01/01/70 01:55:41.200,998.213258
0830577 *0001V,01/01/70 01:55:41.300,998.183224
0830686 *0001V,01/01/70 01:55:41.400,998.141611
0830780 *0001V,01/01/70 01:55:41.500,998.107226
0830889 *0001V,01/01/70 01:55:41.600,998.087363
0830983 *0001V,01/01/70 01:55:41.700,998.072588
0831076 *0001V,01/01/70 01:55:41.800,998.058189
0831185 *0001V,01/01/70 01:55:41.900,998.058079
0831279 *0001V,01/01/70 01:55:42.000,998.048862
0831388 *0001V,01/01/70 01:55:42.100,998.028594
0831482 *0001V,01/01/70 01:55:42.200,997.999737
0831591 *0001V,01/01/70 01:55:42.300,997.975639
0831685 *0001V,01/01/70 01:55:42.400,997.959246
0831778 *0001V,01/01/70 01:55:42.500,997.946104
0831887 *0001V,01/01/70 01:55:42.600,997.940062
0831981 *0001V,01/01/70 01:55:42.700,997.924487
0832090 *0001V,01/01/70 01:55:42.800,997.920353
0832184 *0001V,01/01/70 01:55:42.900,997.931324
0832277 *0001V,01/01/70 01:55:43.000,997.949982
0832387 *0001V,01/01/70 01:55:43.100,997.973650
0832480 *0001V,01/01/70 01:55:43.200,997.991973
0832589 *0001V,01/01/70 01:55:43.300,998.004564
0832683 *0001V,01/01/70 01:55:43.400,998.018935
0832777 *0001V,01/01/70 01:55:43.500,998.031280
0832886 *0001V,01/01/70 01:55:43.600,998.042055
0832979 *0001V,01/01/70 01:55:43.700,998.050780
0833089 *0001V,01/01/70 01:55:43.800,998.061144
0833182 *0001V,01/01/70 01:55:43.900,998.065868
0833276 *0001V,01/01/70 01:55:44.000,998.059539
0833385 *0001V,01/01/70 01:55:44.100,998.053445
0833479 *0001V,01/01/70 01:55:44.200,998.059233
0833588 *0001V,01/01/70 01:55:44.300,998.083158
0833681 *0001V,01/01/70 01:55:44.400,998.101390
0833791 *0001V,01/01/70 01:55:44.500,998.101091
0833884 *0001V,01/01/70 01:55:44.600,998.100581
0833978 *0001V,01/01/70 01:55:44.700,998.095230
0834087 *0001V,01/01/70 01:55:44.800,998.085550
0834181 *0001V,01/01/70 01:55:44.900,998.088650
0834290 *0001V,01/01/70 01:55:45.000,998.104338
0834383 *0001V,01/01/70 01:55:45.100,998.128012
0834477 *0001V,01/01/70 01:55:45.200,998.151040
0834586 *0001V,01/01/70 01:55:45.300,998.168188
0834680 *0001V,01/01/70 01:55:45.400,998.176729
0834789 *0001V,01/01/70 01:55:45.500,998.181719
0834883 *0001V,01/01/70 01:55:45.600,998.188558
0834976 *0001V,01/01/70 01:55:45.700,998.197061
0835085 *0001V,01/01/70 01:55:45.800,998.210375
0835179 *0001V,01/01/70 01:55:45.900,998.225534
0835288 *0001V,01/01/70 01:55:46.000,998.229210
0835382 *0001V,01/01/70 01:55:46.100,998.233353
0835475 *0001V,01/01/70 01:55:46.200,998.244419
0835585 *0001V,01/01/70 01:55:46.300,998.244824
0835678 *0001V,01/01/70 01:55:46.400,998.241994
0835787 *0001V,01/01/70 01:55:46.500,998.251055
0835881 *0001V,01/01/70 01:55:46.600,998.274452
0835990 *0001V,01/01/70 01:55:46.700,998.302079
0836084 *0001V,01/01/70 01:55:46.800,998.329707
0836177 *0001V,01/01/70 01:55:46.900,998.346219
0836287 *0001V,01/01/70 01:55:47.000,998.358212
0836380 *0001V,01/01/70 01:55:47.100,998.364717
0836489 *0001V,01/01/70 01:55:47.200,998.365604
0836583 *0001V,01/01/70 01:55:47.300,998.356993
0836677 *0001V,01/01/70 01:55:47.400,998.347502
0836786 *0001V,01/01/70 01:55:47.500,998.338655
0836879 *0001V,01/01/70 01:55:47.600,998.326143
0836989 *0001V,01/01/70 01:55:47.700,998.314114
0837082 *0001V,01/01/70 01:55:47.800,998.299118
0837176 *0001V,01/01/70 01:55:47.900,998.287253
0837285 *0001V,01/01/70 01:55:48.000,998.280953
0837379 *0001V,01/01/70 01:55:48.100,998.276401
0837488 *0001V,01/01/70 01:55:48.200,998.277367
0837581 *0001V,01/01/70 01:55:48.300,998.272727
0837691 *0001V,01/01/70 01:55:48.400,998.271009
0837784 *0001V,01/01/70 01:55:48.500,998.271240
0837878 *0001V,01/01/70 01:55:48.600,998.250508
0837987 *0001V,01/01/70 01:55:48.700,998.223137
0838081 *0001V,01/01/70 01:55:48.800,998.203843
0838190 *0001V,01/01/70 01:55:48.900,998.197207
0838283 *0001V,01/01/70 01:55:49.000,998.196286
0838377 *0001V,01/01/70 01:55:49.100,998.195362
0838486 *0001V,01/01/70 01:55:49.200,998.194234
0838580 *0001V,01/01/70 01:55:49.300,998.184158
0838689 *0001V,01/01/70 01:55:49.400,998.173189
0838783 *0001V,01/01/70 01:55:49.500,998.165840
0838876 *0001V,01/01/70 01:55:49.600,998.166275
0838985 *0001V,01/01/70 01:55:49.700,998.177342
0839079 *0001V,01/01/70 01:55:49.800,998.192242
0839188 *0001V,01/01/70 01:55:49.900,998.201180
0839282 *0001V,01/01/70 01:55:50.000,998.202283
0839391 *0001V,01/01/70 01:55:50.100,998.203942
0839485 *0001V,01/01/70 01:55:50.200,998.209508
0839578 *0001V,01/01/70 01:55:50.300,998.211625
0839687 *0001V,01/01/70 01:55:50.400,998.212483
0839781 *0001V,01/01/70 01:55:50.500,998.214126
0839890 *0001V,01/01/70 01:55:50.600,998.214988
0839984 *0001V,01/01/70 01:55:50.700,998.212541
0840077 *0001V,01/01/70 01:55:50.800,998.206744
0840187 *0001V,01/01/70 01:55:50.900,998.205223
0840280 *0001V,01/01/70 01:55:51.000,998.207790
0840389 *0001V,01/01/70 01:55:51.100,998.215173
0840483 *0001V,01/01/70 01:55:51.200,998.224661
0840577 *0001V,01/01/70 01:55:51.300,998.228257
0840686 *0001V,01/01/70 01:55:51.400,998.226772
0840779 *0001V,01/01/70 01:55:51.500,998.218319
0840889 *0001V,01/01/70 01:55:51.600,998.204288
0840982 *0001V,01/01/70 01:55:51.700,998.185749
0841076 *0001V,01/01/70 01:55:51.800,998.159337
0841185 *0001V,01/01/70 01:55:51.900,998.131303
0841279 *0001V,01/01/70 01:55:52.000,998.110966
0841388 *0001V,01/01/70 01:55:52.100,998.087954
0841481 *0001V,01/01/70 01:55:52.200,998.067226
0841591 *0001V,01/01/70 01:55:52.300,998.044717
0841684 *0001V,01/01/70 01:55:52.400,998.026264
0841778 *0001V,01/01/70 01:55:52.500,998.017202
0841887 *0001V,01/01/70 01:55:52.600,998.003070
0841981 *0001V,01/01/70 01:55:52.700,997.998666
0842090 *0001V,01/01/70 01:55:52.800,997.988564
0842183 *0001V,01/01/70 01:55:52.900,997.976521
0842277 *0001V,01/01/70 01:55:53.000,997.964707
0842386 *0001V,01/01/70 01:55:53.100,997.956282
0842480 *0001V,01/01/70 01:55:53.200,997.944280
0842589 *0001V,01/01/70 01:55:53.300,997.928608
0842683 *0001V,01/01/70 01:55:53.400,997.913216
0842776 *0001V,01/01/70 01:55:53.500,997.900512
0842885 *0001V,01/01/70 01:55:53.600,997.897585
0842979 *0001V,01/01/70 01:55:53.700,997.904239
0843088 *0001V,01/01/70 01:55:53.800,997.921622
0843182 *0001V,01/01/70 01:55:53.900,997.947055
0843275 *0001V,01/01/70 01:55:54.000,997.969919
0843385 *0001V,01/01/70 01:55:54.100,997.987661
0843478 *0001V,01/01/70 01:55:54.200,998.004040
0843587 *0001V,01/01/70 01:55:54.300,998.009835
0843681 *0001V,01/01/70 01:55:54.400,998.011477
0843790 *0001V,01/01/70 01:55:54.500,998.010520
0843884 *0001V,01/01/70 01:55:54.600,998.025857
0843977 *0001V,01/01/70 01:55:54.700,998.043906
0844087 *0001V,01/01/70 01:55:54.800,998.058851
0844180 *0001V,01/01/70 01:55:54.900,998.066898
0844289 *0001V,01/01/70 01:55:55.000,998.073709
0844383 *0001V,01/01/70 01:55:55.100,998.088382
0844477 *0001V,01/01/70 01:55:55.200,998.111225
0844586 *0001V,01/01/70 01:55:55.300,998.139051
0844679 *0001V,01/01/70 01:55:55.400,998.168245
0844789 *0001V,01/01/70 01:55:55.500,998.197119
0844882 *0001V,01/01/70 01:55:55.600,998.231943
0844976 *0001V,01/01/70 01:55:55.700,998.258766
0845085 *0001V,01/01/70 01:55:55.800,998.269640
0845179 *0001V,01/01/70 01:55:55.900,998.277662
0845288 *0001V,01/01/70 01:55:56.000,998.300072
0845381 *0001V,01/01/70 01:55:56.100,998.324652
0845491 *0001V,01/01/70 01:55:56.200,998.337975
0845584 *0001V,01/01/70 01:55:56.300,998.345920
0845678 *0001V,01/01/70 01:55:56.400,998.350051
0845787 *0001V,01/01/70 01:55:56.500,998.348065
0845881 *0001V,01/01/70 01:55:56.600,998.360310
0845990 *0001V,01/01/70 01:55:56.700,998.374361
0846083 *0001V,01/01/70 01:55:56.800,998.370649
0846177 *0001V,01/01/70 01:55:56.900,998.371477
0846286 *0001V,01/01/70 01:55:57.000,998.381088
0846380 *0001V,01/01/70 01:55:57.100,998.396456
0846489 *0001V,01/01/70 01:55:57.200,998.418699
0846583 *0001V,01/01/70 01:55:57.300,998.429728
0846676 *0001V,01/01/70 01:55:57.400,998.427473
0846785 *0001V,01/01/70 01:55:57.500,998.415428
0846879 *0001V,01/01/70 01:55:57.600,998.402643
0846988 *0001V,01/01/70 01:55:57.700,998.387127
0847082 *0001V,01/01/70 01:55:57.800,998.379821
0847191 *0001V,01/01/70 01:55:57.900,998.373037
0847285 *0001V,01/01/70 01:55:58.000,998.363752
0847378 *0001V,01/01/70 01:55:58.100,998.356264
0847487 *0001V,01/01/70 01:55:58.200,998.344670
0847581 *0001V,01/01/70 01:55:58.300,998.341539
0847690 *0001V,01/01/70 01:55:58.400,998.340959
0847784 *0001V,01/01/70 01:55:58.500,998.338778
0847877 *0001V,01/01/70 01:55:58.600,998.335761
0847987 *0001V,01/01/70 01:55:58.700,998.322648
0848080 *0001V,01/01/70 01:55:58.800,998.308573
0848189 *0001V,01/01/70 01:55:58.900,998.294210
0848283 *0001V,01/01/70 01:55:59.000,998.272933
0848377 *0001V,01/01/70 01:55:59.100,998.259386
0848486 *0001V,01/01/70 01:55:59.200,998.243428
0848579 *0001V,01/01/70 01:55:59.300,998.227164
0848689 *0001V,01/01/70 01:55:59.400,998.218442
0848782 *0001V,01/01/70 01:55:59.500,998.209615
0848876 *0001V,01/01/70 01:55:59.600,998.199519
0848985 *0001V,01/01/70 01:55:59.700,998.187375
0849079 *0001V,01/01/70 01:55:59.800,998.172226
0849188 *0001V,01/01/70 01:55:59.900,998.161137
0849281 *0001V,01/01/70 01:56:00.000,998.156157
0849391 *0001V,01/01/70 01:56:00.100,998.146451
0849484 *0001V,01/01/70 01:56:00.200,998.139837
0849578 *0001V,01/01/70 01:56:00.300,998.128101
0849687 *0001V,01/01/70 01:56:00.400,998.129233
0849781 *0001V,01/01/70 01:56:00.500,998.130024
0849890 *0001V,01/01/70 01:56:00.600,998.125684
0849983 *0001V,01/01/70 01:56:00.700,998.125843
0850077 *0001V,01/01/70 01:56:00.800,998.128006
0850186 *0001V,01/01/70 01:56:00.900,998.119867
0850280 *0001V,01/01/70 01:56:01.000,998.106656
0850389 *0001V,01/01/70 01:56:01.100,998.099160
0850483 *0001V,01/01/70 01:56:01.200,998.097065
0850576 *0001V,01/01/70 01:56:01.300,998.093130
0850685 *0001V,01/01/70 01:56:01.400,998.086057
0850779 *0001V,01/01/70 01:56:01.500,998.075431
0850888 *0001V,01/01/70 01:56:01.600,998.060933
0850982 *0001V,01/01/70 01:56:01.700,998.053208
0851091 *0001V,01/01/70 01:56:01.800,998.041988
0851185 *0001V,01/01/70 01:56:01.900,998.029613
0851278 *0001V,01/01/70 01:56:02.000,998.015553
0851387 *0001V,01/01/70 01:56:02.100,997.993646
0851481 *0001V,01/01/70 01:56:02.200,997.972194
0851590 *0001V,01/01/70 01:56:02.300,997.957543
0851684 *0001V,01/01/70 01:56:02.400,997.956464
0851777 *0001V,01/01/70 01:56:02.500,997.958870
0851887 *0001V,01/01/70 01:56:02.600,997.962327
0851980 *0001V,01/01/70 01:56:02.700,997.972959
0852089 *0001V,01/01/70 01:56:02.800,997.989755
0852183 *0001V,01/01/70 01:56:02.900,998.005951
0852277 *0001V,01/01/70 01:56:03.000,998.014191
0852386 *0001V,01/01/70 01:56:03.100,998.021280
0852479 *0001V,01/01/70 01:56:03.200,998.022932
0852589 *0001V,01/01/70 01:56:03.300,998.019960
0852682 *0001V,01/01/70 01:56:03.400,998.018732
0852791 *0001V,01/01/70 01:56:03.500,998.020407
0852885 *0001V,01/01/70 01:56:03.600,998.015761
0852979 *0001V,01/01/70 01:56:03.700,998.010665
0853088 *0001V,01/01/70 01:56:03.800,998.020344
0853181 *0001V,01/01/70 01:56:03.900,998.016284
0853291 *0001V,01/01/70 01:56:04.000,998.025033
0853384 *0001V,01/01/70 01:56:04.100,998.045462
0853478 *0001V,01/01/70 01:56:04.200,998.067223
0853587 *0001V,01/01/70 01:56:04.300,998.083755
0853681 *0001V,01/01/70 01:56:04.400,998.084510
0853790 *0001V,01/01/70 01:56:04.500,998.075814
0853883 *0001V,01/01/70 01:56:04.600,998.069587
0853977 *0001V,01/01/70 01:56:04.700,998.074996
0854086 *0001V,01/01/70 01:56:04.800,998.080017
0854180 *0001V,01/01/70 01:56:04.900,998.082797
0854289 *0001V,01/01/70 01:56:05.000,998.082746
0854383 *0001V,01/01/70 01:56:05.100,998.097634
0854476 *0001V,01/01/70 01:56:05.200,998.104941
0854585 *0001V,01/01/70 01:56:05.300,998.116105
0854679 *0001V,01/01/70 01:56:05.400,998.112145
0854788 *0001V,01/01/70 01:56:05.500,998.097459
0854882 *0001V,01/01/70 01:56:05.600,998.090541
0854991 *0001V,01/01/70 01:56:05.700,998.106854
0855085 *0001V,01/01/70 01:56:05.800,998.119420
0855178 *0001V,01/01/70 01:56:05.900,998.110904
0855287 *0001V,01/01/70 01:56:06.000,998.102032
0855381 *0001V,01/01/70 01:56:06.100,998.101357
0855490 *0001V,01/01/70 01:56:06.200,998.112516
0855584 *0001V,01/01/70 01:56:06.300,998.126492
0855677 *0001V,01/01/70 01:56:06.400,998.127396
0855787 *0001V,01/01/70 01:56:06.500,998.126294
0855880 *0001V,01/01/70 01:56:06.600,998.137245
0855989 *0001V,01/01/70 01:56:06.700,998.159453
0856083 *0001V,01/01/70 01:56:06.800,998.197883
0856177 *0001V,01/01/70 01:56:06.900,998.234691
0856286 *0001V,01/01/70 01:56:07.000,998.259881
0856379 *0001V,01/01/70 01:56:07.100,998.278294
0856489 *0001V,01/01/70 01:56:07.200,998.282700
0856582 *0001V,01/01/70 01:56:07.300,998.285262
0856676 *0001V,01/01/70 01:56:07.400,998.287539
0856785 *0001V,01/01/70 01:56:07.500,998.294383
0856879 *0001V,01/01/70 01:56:07.600,998.304837
0856988 *0001V,01/01/70 01:56:07.700,998.318549
0857081 *0001V,01/01/70 01:56:07.800,998.318828
0857191 *0001V,01/01/70 01:56:07.900,998.310293
0857284 *0001V,01/01/70 01:56:08.000,998.318870
0857378 *0001V,01/01/70 01:56:08.100,998.327760
0857487 *0001V,01/01/70 01:56:08.200,998.330856
0857581 *0001V,01/01/70 01:56:08.300,998.338865
0857690 *0001V,01/01/70 01:56:08.400,998.344589
0857783 *0001V,01/01/70 01:56:08.500,998.355404
0857877 *0001V,01/01/70 01:56:08.600,998.366489
0857986 *0001V,01/01/70 01:56:08.700,998.363855
0858080 *0001V,01/01/70 01:56:08.800,998.362047
0858189 *0001V,01/01/70 01:56:08.900,998.360539
0858283 *0001V,01/01/70 01:56:09.000,998.364027
0858376 *0001V,01/01/70 01:56:09.100,998.362972
0858485 *0001V,01/01/70 01:56:09.200,998.371034
0858579 *0001V,01/01/70 01:56:09.300,998.367082
0858688 *0001V,01/01/70 01:56:09.400,998.362515
0858782 *0001V,01/01/70 01:56:09.500,998.361481
0858875 *0001V,01/01/70 01:56:09.600,998.362171
0858985 *0001V,01/01/70 01:56:09.700,998.366075
0859078 *0001V,01/01/70 01:56:09.800,998.367341
0859187 *0001V,01/01/70 01:56:09.900,998.369942
0859281 *0001V,01/01/70 01:56:10.000,998.371588
0859390 *0001V,01/01/70 01:56:10.100,998.375188
0859484 *0001V,01/01/70 01:56:10.200,998.368987
0859577 *0001V,01/01/70 01:56:10.300,998.362319
0859687 *0001V,01/01/70 01:56:10.400,998.357007
0859780 *0001V,01/01/70 01:56:10.500,998.354523
0859889 *0001V,01/01/70 01:56:10.600,998.351204
0859983 *0001V,01/01/70 01:56:10.700,998.342841
0900077 *0001V,01/01/70 01:56:10.800,998.339142
0900186 *0001V,01/01/70 01:56:10.900,998.331607
0900279 *0001V,01/01/70 01:56:11.000,998.324403
0900389 *0001V,01/01/70 01:56:11.100,998.313009
0900482 *0001V,01/01/70 01:56:11.200,998.303990
0900576 *0001V,01/01/70 01:56:11.300,998.296676
0900685 *0001V,01/01/70 01:56:11.400,998.285709
0900779 *0001V,01/01/70 01:56:11.500,998.273806
0900888 *0001V,01/01/70 01:56:11.600,998.266478
0900981 *0001V,01/01/70 01:56:11.700,998.264193
0901091 *0001V,01/01/70 01:56:11.800,998.262846
0901184 *0001V,01/01/70 01:56:11.900,998.259543
0901278 *0001V,01/01/70 01:56:12.000,998.257497
0901387 *0001V,01/01/70 01:56:12.100,998.251177
0901481 *0001V,01/01/70 01:56:12.200,998.242712
0901590 *0001V,01/01/70 01:56:12.300,998.233832
0901683 *0001V,01/01/70 01:56:12.400,998.227180
0901777 *0001V,01/01/70 01:56:12.500,998.221891
0901886 *0001V,01/01/70 01:56:12.600,998.210725
0901980 *0001V,01/01/70 01:56:12.700,998.197772
0902089 *0001V,01/01/70 01:56:12.800,998.190328
0902183 *0001V,01/01/70 01:56:12.900,998.183426
0902276 *0001V,01/01/70 01:56:13.000,998.172709
0902385 *0001V,01/01/70 01:56:13.100,998.158219
0902479 *0001V,01/01/70 01:56:13.200,998.140525
0902588 *0001V,01/01/70 01:56:13.300,998.106943
0902682 *0001V,01/01/70 01:56:13.400,998.077846
0902775 *0001V,01/01/70 01:56:13.500,998.057862
0902885 *0001V,01/01/70 01:56:13.600,998.043754
0902978 *0001V,01/01/70 01:56:13.700,998.027754
0903087 *0001V,01/01/70 01:56:13.800,998.026278
0903181 *0001V,01/01/70 01:56:13.900,998.016423
0903290 *0001V,01/01/70 01:56:14.000,997.998226
0903384 *0001V,01/01/70 01:56:14.100,997.982060
0903477 *0001V,01/01/70 01:56:14.200,997.974119
0903587 *0001V,01/01/70 01:56:14.300,997.959945
0903680 *0001V,01/01/70 01:56:14.400,997.953146
0903789 *0001V,01/01/70 01:56:14.500,997.945410
0903883 *0001V,01/01/70 01:56:14.600,997.962188
0903977 *0001V,01/01/70 01:56:14.700,997.961279
0904086 *0001V,01/01/70 01:56:14.800,997.954476
0904179 *0001V,01/01/70 01:56:14.900,997.953763
0904289 *0001V,01/01/70 01:56:15.000,997.954117
0904382 *0001V,01/01/70 01:56:15.100,997.959462
0904476 *0001V,01/01/70 01:56:15.200,997.972916
0904585 *0001V,01/01/70 01:56:15.300,997.987416
0904679 *0001V,01/01/70 01:56:15.400,997.993364
0904788 *0001V,01/01/70 01:56:15.500,997.996228
0904881 *0001V,01/01/70 01:56:15.600,997.994308
0904991 *0001V,01/01/70 01:56:15.700,997.984358
0905084 *0001V,01/01/70 01:56:15.800,997.979042
0905178 *0001V,01/01/70 01:56:15.900,997.973507
0905287 *0001V,01/01/70 01:56:16.000,997.971198
0905381 *0001V,01/01/70 01:56:16.100,997.974279
0905490 *0001V,01/01/70 01:56:16.200,997.979718
0905583 *0001V,01/01/70 01:56:16.300,997.991367
0905677 *0001V,01/01/70 01:56:16.400,998.010040
0905786 *0001V,01/01/70 01:56:16.500,998.024960
0905880 *0001V,01/01/70 01:56:16.600,998.027747
0905989 *0001V,01/01/70 01:56:16.700,998.036020
0906083 *0001V,01/01/70 01:56:16.800,998.044904
0906176 *0001V,01/01/70 01:56:16.900,998.048856
0906285 *0001V,01/01/70 01:56:17.000,998.052047
0906379 *0001V,01/01/70 01:56:17.100,998.066442
0906488 *0001V,01/01/70 01:56:17.200,998.071763
0906582 *0001V,01/01/70 01:56:17.300,998.071407
0906675 *0001V,01/01/70 01:56:17.400,998.076215
0906785 *0001V,01/01/70 01:56:17.500,998.110335
0906878 *0001V,01/01/70 01:56:17.600,998.143026
0906987 *0001V,01/01/70 01:56:17.700,998.154367
0907081 *0001V,01/01/70 01:56:17.800,998.163351
0907190 *0001V,01/01/70 01:56:17.900,998.183118
0907284 *0001V,01/01/70 01:56:18.000,998.207698
0907377 *0001V,01/01/70 01:56:18.100,998.222535
0907487 *0001V,01/01/70 01:56:18.200,998.231181
0907580 *0001V,01/01/70 01:56:18.300,998.233676
0907689 *0001V,01/01/70 01:56:18.400,998.231468
0907783 *0001V,01/01/70 01:56:18.500,998.232552
0907877 *0001V,01/01/70 01:56:18.600,998.233431
0907986 *0001V,01/01/70 01:56:18.700,998.235294
0908079 *0001V,01/01/70 01:56:18.800,998.235837
0908189 *0001V,01/01/70 01:56:18.900,998.242096
0908282 *0001V,01/01/70 01:56:19.000,998.240127
0908376 *0001V,01/01/70 01:56:19.100,998.236239
0908485 *0001V,01/01/70 01:56:19.200,998.232979
0908579 *0001V,01/01/70 01:56:19.300,998.227966
0908688 *0001V,01/01/70 01:56:19.400,998.229895
0908781 *0001V,01/01/70 01:56:19.500,998.234085
0908875 *0001V,01/01/70 01:56:19.600,998.235838
0908984 *0001V,01/01/70 01:56:19.700,998.236432
0909078 *0001V,01/01/70 01:56:19.800,998.234507
0909187 *0001V,01/01/70 01:56:19.900,998.228635
0909281 *0001V,01/01/70 01:56:20.000,998.219773
0909390 *0001V,01/01/70 01:56:20.100,998.223378
0909483 *0001V,01/01/70 01:56:20.200,998.237643
0909577 *0001V,01/01/70 01:56:20.300,998.253059
0909686 *0001V,01/01/70 01:56:20.400,998.259554
0909780 *0001V,01/01/70 01:56:20.500,998.264099
0909889 *0001V,01/01/70 01:56:20.600,998.264036
0909983 *0001V,01/01/70 01:56:20.700,998.265015
0910076 *0001V,01/01/70 01:56:20.800,998.259533
0910185 *0001V,01/01/70 01:56:20.900,998.269123
0910279 *0001V,01/01/70 01:56:21.000,998.283641
0910388 *0001V,01/01/70 01:56:21.100,998.305054
0910482 *0001V,01/01/70 01:56:21.200,998.324032
0910591 *0001V,01/01/70 01:56:21.300,998.339879
0910685 *0001V,01/01/70 01:56:21.400,998.344929
0910778 *0001V,01/01/70 01:56:21.500,998.347187
0910887 *0001V,01/01/70 01:56:21.600,998.347731
0910981 *0001V,01/01/70 01:56:21.700,998.343684
0911090 *0001V,01/01/70 01:56:21.800,998.332848
0911184 *0001V,01/01/70 01:56:21.900,998.318716
0911277 *0001V,01/01/70 01:56:22.000,998.306837
0911387 *0001V,01/01/70 01:56:22.100,998.295242
0911480 *0001V,01/01/70 01:56:22.200,998.288804
0911589 *0001V,01/01/70 01:56:22.300,998.278889
0911683 *0001V,01/01/70 01:56:22.400,998.270744
0911777 *0001V,01/01/70 01:56:22.500,998.260349
0911886 *0001V,01/01/70 01:56:22.600,998.243614
0911979 *0001V,01/01/70 01:56:22.700,998.222817
0912089 *0001V,01/01/70 01:56:22.800,998.205487
0912182 *0001V,01/01/70 01:56:22.900,998.188870
0912276 *0001V,01/01/70 01:56:23.000,998.177562
0912385 *0001V,01/01/70 01:56:23.100,998.170621
0912479 *0001V,01/01/70 01:56:23.200,998.160849
0912588 *0001V,01/01/70 01:56:23.300,998.149421
0912681 *0001V,01/01/70 01:56:23.400,998.138130
0912775 *0001V,01/01/70 01:56:23.500,998.135473
0912884 *0001V,01/01/70 01:56:23.600,998.121635
0912978 *0001V,01/01/70 01:56:23.700,998.117404
0913087 *0001V,01/01/70 01:56:23.800,998.118381
0913181 *0001V,01/01/70 01:56:23.900,998.115573
0913290 *0001V,01/01/70 01:56:24.000,998.116769
0913383 *0001V,01/01/70 01:56:24.100,998.104477
0913477 *0001V,01/01/70 01:56:24.200,998.087182
0913586 *0001V,01/01/70 01:56:24.300,998.073147
0913680 *0001V,01/01/70 01:56:24.400,998.076048
0913789 *0001V,01/01/70 01:56:24.500,998.071963
0913883 *0001V,01/01/70 01:56:24.600,998.074121
0913976 *0001V,01/01/70 01:56:24.700,998.073041
0914085 *0001V,01/01/70 01:56:24.800,998.066913
0914179 *0001V,01/01/70 01:56:24.900,998.056230
0914288 *0001V,01/01/70 01:56:25.000,998.044632
0914382 *0001V,01/01/70 01:56:25.100,998.031189
0914475 *0001V,01/01/70 01:56:25.200,998.018740
0914585 *0001V,01/01/70 01:56:25.300,998.009489
0914678 *0001V,01/01/70 01:56:25.400,997.990156
0914787 *0001V,01/01/70 01:56:25.500,997.979987
0914881 *0001V,01/01/70 01:56:25.600,997.973114
0914990 *0001V,01/01/70 01:56:25.700,997.962186
0915084 *0001V,01/01/70 01:56:25.800,997.970169
0915177 *0001V,01/01/70 01:56:25.900,997.979467
0915287 *0001V,01/01/70 01:56:26.000,997.986379
0915380 *0001V,01/01/70 01:56:26.100,998.002912
0915489 *0001V,01/01/70 01:56:26.200,998.003490
0915583 *0001V,01/01/70 01:56:26.300,997.998568
0915677 *0001V,01/01/70 01:56:26.400,997.989276
0915786 *0001V,01/01/70 01:56:26.500,997.982408
0915879 *0001V,01/01/70 01:56:26.600,997.973313
0915989 *0001V,01/01/70 01:56:26.700,997.967418
0916082 *0001V,01/01/70 01:56:26.800,997.966196
0916176 *0001V,01/01/70 01:56:26.900,997.959724
0916285 *0001V,01/01/70 01:56:27.000,997.954383
0916379 *0001V,01/01/70 01:56:27.100,997.945536
0916488 *0001V,01/01/70 01:56:27.200,997.941041
0916581 *0001V,01/01/70 01:56:27.300,997.927954
0916691 *0001V,01/01/70 01:56:27.400,997.904335
0916784 *0001V,01/01/70 01:56:27.500,997.884053
0916878 *0001V,01/01/70 01:56:27.600,997.864372
0916987 *0001V,01/01/70 01:56:27.700,997.845088
0917081 *0001V,01/01/70 01:56:27.800,997.843024
0917190 *0001V,01/01/70 01:56:27.900,997.838053
0917283 *0001V,01/01/70 01:56:28.000,997.834255
0917377 *0001V,01/01/70 01:56:28.100,997.830974
0917486 *0001V,01/01/70 01:56:28.200,997.825296
0917580 *0001V,01/01/70 01:56:28.300,997.826824
0917689 *0001V,01/01/70 01:56:28.400,997.840067
0917783 *0001V,01/01/70 01:56:28.500,997.848847
0917876 *0001V,01/01/70 01:56:28.600,997.856647
0917986 *0001V,01/01/70 01:56:28.700,997.866022
0918079 *0001V,01/01/70 01:56:28.800,997.869036
0918188 *0001V,01/01/70 01:56:28.900,997.876732
0918282 *0001V,01/01/70 01:56:29.000,997.885760
0918376 *0001V,01/01/70 01:56:29.100,997.895376
0918485 *0001V,01/01/70 01:56:29.200,997.926065
0918578 *0001V,01/01/70 01:56:29.300,997.953147
0918688 *0001V,01/01/70 01:56:29.400,997.983428
0918781 *0001V,01/01/70 01:56:29.500,997.990043
0918890 *0001V,01/01/70 01:56:29.600,997.986298
0918984 *0001V,01/01/70 01:56:29.700,997.989102
0919078 *0001V,01/01/70 01:56:29.800,997.992081
0919187 *0001V,01/01/70 01:56:29.900,997.998521
0919280 *0001V,01/01/70 01:56:30.000,998.001268
0919390 *0001V,01/01/70 01:56:30.100,998.002543
0919483 *0001V,01/01/70 01:56:30.200,998.007488
0919577 *0001V,01/01/70 01:56:30.300,998.031210
0919686 *0001V,01/01/70 01:56:30.400,998.064243
0919780 *0001V,01/01/70 01:56:30.500,998.091125
0919889 *0001V,01/01/70 01:56:30.600,998.104979
0919982 *0001V,01/01/70 01:56:30.700,998.102811
0920076 *0001V,01/01/70 01:56:30.800,998.106875
0920185 *0001V,01/01/70 01:56:30.900,998.112086
0920279 *0001V,01/01/70 01:56:31.000,998.119961
0920388 *0001V,01/01/70 01:56:31.100,998.141582
0920482 *0001V,01/01/70 01:56:31.200,998.148209
0920575 *0001V,01/01/70 01:56:31.300,998.158211
0920684 *0001V,01/01/70 01:56:31.400,998.171566
0920778 *0001V,01/01/70 01:56:31.500,998.171388
0920887 *0001V,01/01/70 01:56:31.600,998.173173
0920981 *0001V,01/01/70 01:56:31.700,998.181034
0921090 *0001V,01/01/70 01:56:31.800,998.185896
0921184 *0001V,01/01/70 01:56:31.900,998.179920
0921277 *0001V,01/01/70 01:56:32.000,998.180989
0921386 *0001V,01/01/70 01:56:32.100,998.169477
0921480 *0001V,01/01/70 01:56:32.200,998.179812
0921589 *0001V,01/01/70 01:56:32.300,998.203696
0921683 *0001V,01/01/70 01:56:32.400,998.218074
0921776 *0001V,01/01/70 01:56:32.500,998.218337
0921886 *0001V,01/01/70 01:56:32.600,998.208820
0921979 *0001V,01/01/70 01:56:32.700,998.201724
0922088 *0001V,01/01/70 01:56:32.800,998.191634
0922182 *0001V,01/01/70 01:56:32.900,998.174366
0922276 *0001V,01/01/70 01:56:33.000,998.150098
0922385 *0001V,01/01/70 01:56:33.100,998.123024
0922478 *0001V,01/01/70 01:56:33.200,998.101891
0922588 *0001V,01/01/70 01:56:33.300,998.078339
0922681 *0001V,01/01/70 01:56:33.400,998.051841
0922790 *0001V,01/01/70 01:56:33.500,998.031227
0922884 *0001V,01/01/70 01:56:33.600,998.024192
0922978 *0001V,01/01/70 01:56:33.700,998.011406
0923087 *0001V,01/01/70 01:56:33.800,998.009093
0923180 *0001V,01/01/70 01:56:33.900,998.034150
0923290 *0001V,01/01/70 01:56:34.000,998.036700
0923383 *0001V,01/01/70 01:56:34.100,998.016228
0923477 *0001V,01/01/70 01:56:34.200,998.000185
0923586 *0001V,01/01/70 01:56:34.300,998.002765
0923680 *0001V,01/01/70 01:56:34.400,998.008739
0923789 *0001V,01/01/70 01:56:34.500,998.014163
0923882 *0001V,01/01/70 01:56:34.600,998.015361
0923976 *0001V,01/01/70 01:56:34.700,998.027444
0924085 *0001V,01/01/70 01:56:34.800,998.052437
0924179 *0001V,01/01/70 01:56:34.900,998.077167
0924288 *0001V,01/01/70 01:56:35.000,998.084404
0924382 *0001V,01/01/70 01:56:35.100,998.090340
0924491 *0001V,01/01/70 01:56:35.200,998.091832
0924584 *0001V,01/01/70 01:56:35.300,998.085744
0924678 *0001V,01/01/70 01:56:35.400,998.074207
0924787 *0001V,01/01/70 01:56:35.500,998.058270
0924881 *0001V,01/01/70 01:56:35.600,998.064962
0924990 *0001V,01/01/70 01:56:35.700,998.062196
0925084 *0001V,01/01/70 01:56:35.800,998.061048
0925177 *0001V,01/01/70 01:56:35.900,998.064869
0925286 *0001V,01/01/70 01:56:36.000,998.079902
0925380 *0001V,01/01/70 01:56:36.100,998.090496
0925489 *0001V,01/01/70 01:56:36.200,998.090472
0925583 *0001V,01/01/70 01:56:36.300,998.088019
0925676 *0001V,01/01/70 01:56:36.400,998.084876
0925786 *0001V,01/01/70 01:56:36.500,998.076924
0925879 *0001V,01/01/70 01:56:36.600,998.073580
0925988 *0001V,01/01/70 01:56:36.700,998.068192
0926082 *0001V,01/01/70 01:56:36.800,998.060401
0926176 *0001V,01/01/70 01:56:36.900,998.052260
0926285 *0001V,01/01/70 01:56:37.000,998.051616
0926378 *0001V,01/01/70 01:56:37.100,998.045238
0926488 *0001V,01/01/70 01:56:37.200,998.055939
0926581 *0001V,01/01/70 01:56:37.300,998.054709
0926690 *0001V,01/01/70 01:56:37.400,998.054612
0926784 *0001V,01/01/70 01:56:37.500,998.077361
0926878 *0001V,01/01/70 01:56:37.600,998.104226
0926987 *0001V,01/01/70 01:56:37.700,998.120128
0927080 *0001V,01/01/70 01:56:37.800,998.112714
0927190 *0001V,01/01/70 01:56:37.900,998.107485
0927283 *0001V,01/01/70 01:56:38.000,998.106503
0927377 *0001V,01/01/70 01:56:38.100,998.098228
0927486 *0001V,01/01/70 01:56:38.200,998.093039
0927580 *0001V,01/01/70 01:56:38.300,998.108261
0927689 *0001V,01/01/70 01:56:38.400,998.108576
0927782 *0001V,01/01/70 01:56:38.500,998.108095
0927876 *0001V,01/01/70 01:56:38.600,998.109884
0927985 *0001V,01/01/70 01:56:38.700,998.103079
0928079 *0001V,01/01/70 01:56:38.800,998.102866
0928188 *0001V,01/01/70 01:56:38.900,998.099548
0928282 *0001V,01/01/70 01:56:39.000,998.102003
0928391 *0001V,01/01/70 01:56:39.100,998.103725
0928484 *0001V,01/01/70 01:56:39.200,998.101793
0928578 *0001V,01/01/70 01:56:39.300,998.091509
0928687 *0001V,01/01/70 01:56:39.400,998.080156
0928781 *0001V,01/01/70 01:56:39.500,998.085585
0928890 *0001V,01/01/70 01:56:39.600,998.083856
0928984 *0001V,01/01/70 01:56:39.700,998.074285
0929077 *0001V,01/01/70 01:56:39.800,998.087233
0929186 *0001V,01/01/70 01:56:39.900,998.094059
0929280 *0001V,01/01/70 01:56:40.000,998.082218
0929389 *0001V,01/01/70 01:56:40.100,998.061797
0929483 *0001V,01/01/70 01:56:40.200,998.021319
0929576 *0001V,01/01/70 01:56:40.300,997.970472
0929686 *0001V,01/01/70 01:56:40.400,997.931074
0929779 *0001V,01/01/70 01:56:40.500,997.913664
0929888 *0001V,01/01/70 01:56:40.600,997.904605
0929982 *0001V,01/01/70 01:56:40.700,997.925841
0930091 *0001V,01/01/70 01:56:40.800,997.959253
0930185 *0001V,01/01/70 01:56:40.900,997.989970
0930278 *0001V,01/01/70 01:56:41.000,998.001513
0930388 *0001V,01/01/70 01:56:41.100,998.004768
0930481 *0001V,01/01/70 01:56:41.200,998.003948
0930590 *0001V,01/01/70 01:56:41.300,998.003766
0930684 *0001V,01/01/70 01:56:41.400,998.002411
0930778 *0001V,01/01/70 01:56:41.500,997.995455
0930887 *0001V,01/01/70 01:56:41.600,997.986750
0930980 *0001V,01/01/70 01:56:41.700,997.980318
0931090 *0001V,01/01/70 01:56:41.800,997.978466
0931183 *0001V,01/01/70 01:56:41.900,997.972767
0931277 *0001V,01/01/70 01:56:42.000,997.974629
0931386 *0001V,01/01/70 01:56:42.100,997.974662
0931480 *0001V,01/01/70 01:56:42.200,997.974193
0931589 *0001V,01/01/70 01:56:42.300,997.962102
0931682 *0001V,01/01/70 01:56:42.400,997.945151
0931776 *0001V,01/01/70 01:56:42.500,997.930603
0931885 *0001V,01/01/70 01:56:42.600,997.922279
0931979 *0001V,01/01/70 01:56:42.700,997.911692
0932088 *0001V,01/01/70 01:56:42.800,997.900080
0932182 *0001V,01/01/70 01:56:42.900,997.884488
0932291 *0001V,01/01/70 01:56:43.000,997.875144
0932384 *0001V,01/01/70 01:56:43.100,997.889317
0932478 *0001V,01/01/70 01:56:43.200,997.892843
0932587 *0001V,01/01/70 01:56:43.300,997.899209
0932681 *0001V,01/01/70 01:56:43.400,997.909745
0932790 *0001V,01/01/70 01:56:43.500,997.924725
0932884 *0001V,01/01/70 01:56:43.600,997.946568
0932977 *0001V,01/01/70 01:56:43.700,997.963155
0933086 *0001V,01/01/70 01:56:43.800,997.979931
0933180 *0001V,01/01/70 01:56:43.900,998.000326
0933289 *0001V,01/01/70 01:56:44.000,998.025040
0933383 *0001V,01/01/70 01:56:44.100,998.049605
0933476 *0001V,01/01/70 01:56:44.200,998.068614
0933586 *0001V,01/01/70 01:56:44.300,998.085698
0933679 *0001V,01/01/70 01:56:44.400,998.104285
0933788 *0001V,01/01/70 01:56:44.500,998.138277
0933882 *0001V,01/01/70 01:56:44.600,998.156834
0933991 *0001V,01/01/70 01:56:44.700,998.173368
0934085 *0001V,01/01/70 01:56:44.800,998.178110
0934178 *0001V,01/01/70 01:56:44.900,998.174186
0934288 *0001V,01/01/70 01:56:45.000,998.168713
0934381 *0001V,01/01/70 01:56:45.100,998.168560
0934490 *0001V,01/01/70 01:56:45.200,998.167430
0934584 *0001V,01/01/70 01:56:45.300,998.169472
0934678 *0001V,01/01/70 01:56:45.400,998.163896
0934787 *0001V,01/01/70 01:56:45.500,998.147357
0934880 *0001V,01/01/70 01:56:45.600,998.135214
0934990 *0001V,01/01/70 01:56:45.700,998.127325
0935083 *0001V,01/01/70 01:56:45.800,998.123441
0935177 *0001V,01/01/70 01:56:45.900,998.134824
0935286 *0001V,01/01/70 01:56:46.000,998.149635
0935380 *0001V,01/01/70 01:56:46.100,998.163517
0935489 *0001V,01/01/70 01:56:46.200,998.172893
0935582 *0001V,01/01/70 01:56:46.300,998.182452
0935676 *0001V,01/01/70 01:56:46.400,998.186210
0935785 *0001V,01/01/70 01:56:46.500,998.182372
0935879 *0001V,01/01/70 01:56:46.600,998.168502
0935988 *0001V,01/01/70 01:56:46.700,998.163323
0936082 *0001V,01/01/70 01:56:46.800,998.185670
0936191 *0001V,01/01/70 01:56:46.900,998.203660
0936284 *0001V,01/01/70 01:56:47.000,998.201489
0936378 *0001V,01/01/70 01:56:47.100,998.202884
0936487 *0001V,01/01/70 01:56:47.200,998.230564
0936581 *0001V,01/01/70 01:56:47.300,998.236579
0936690 *0001V,01/01/70 01:56:47.400,998.246726
0936784 *0001V,01/01/70 01:56:47.500,998.245777
0936877 *0001V,01/01/70 01:56:47.600,998.245440
0936986 *0001V,01/01/70 01:56:47.700,998.247042
0937080 *0001V,01/01/70 01:56:47.800,998.248344
0937189 *0001V,01/01/70 01:56:47.900,998.253140
0937283 *0001V,01/01/70 01:56:48.000,998.260235
0937376 *0001V,01/01/70 01:56:48.100,998.270516
0937486 *0001V,01/01/70 01:56:48.200,998.281900
0937579 *0001V,01/01/70 01:56:48.300,998.294006
0937688 *0001V,01/01/70 01:56:48.400,998.305231
0937782 *0001V,01/01/70 01:56:48.500,998.316548
0937876 *0001V,01/01/70 01:56:48.600,998.327795
0937985 *0001V,01/01/70 01:56:48.700,998.336579
0938078 *0001V,01/01/70 01:56:48.800,998.340401
0938188 *0001V,01/01/70 01:56:48.900,998.338933
0938281 *0001V,01/01/70 01:56:49.000,998.329284
0938390 *0001V,01/01/70 01:56:49.100,998.310636
0938484 *0001V,01/01/70 01:56:49.200,998.288166
0938578 *0001V,01/01/70 01:56:49.300,998.263824
0938687 *0001V,01/01/70 01:56:49.400,998.239632
0938780 *0001V,01/01/70 01:56:49.500,998.216441
0938890 *0001V,01/01/70 01:56:49.600,998.204142
0938983 *0001V,01/01/70 01:56:49.700,998.206675
0939077 *0001V,01/01/70 01:56:49.800,998.214791
0939186 *0001V,01/01/70 01:56:49.900,998.222669
0939280 *0001V,01/01/70 01:56:50.000,998.230430
0939389 *0001V,01/01/70 01:56:50.100,998.221114
0939482 *0001V,01/01/70 01:56:50.200,998.201736
0939576 *0001V,01/01/70 01:56:50.300,998.187742
0939685 *0001V,01/01/70 01:56:50.400,998.172439
0939779 *0001V,01/01/70 01:56:50.500,998.155850
0939888 *0001V,01/01/70 01:56:50.600,998.139241
0939982 *0001V,01/01/70 01:56:50.700,998.122968
0940091 *0001V,01/01/70 01:56:50.800,998.106763
0940184 *0001V,01/01/70 01:56:50.900,998.092362
0940278 *0001V,01/01/70 01:56:51.000,998.078516
0940387 *0001V,01/01/70 01:56:51.100,998.064424
0940481 *0001V,01/01/70 01:56:51.200,998.050951
0940590 *0001V,01/01/70 01:56:51.300,998.040482
0940684 *0001V,01/01/70 01:56:51.400,998.032549
0940777 *0001V,01/01/70 01:56:51.500,998.023076
0940886 *0001V,01/01/70 01:56:51.600,998.015755
0940980 *0001V,01/01/70 01:56:51.700,998.006935
0941089 *0001V,01/01/70 01:56:51.800,998.005286
0941183 *0001V,01/01/70 01:56:51.900,998.006941
0941276 *0001V,01/01/70 01:56:52.000,998.005934
0941386 *0001V,01/01/70 01:56:52.100,998.004666
0941479 *0001V,01/01/70 01:56:52.200,997.998309
0941588 *0001V,01/01/70 01:56:52.300,997.982954
0941682 *0001V,01/01/70 01:56:52.400,997.969893
0941776 *0001V,01/01/70 01:56:52.500,997.961215
0941885 *0001V,01/01/70 01:56:52.600,997.956530
0941978 *0001V,01/01/70 01:56:52.700,997.949884
0942088 *0001V,01/01/70 01:56:52.800,997.942403
0942181 *0001V,01/01/70 01:56:52.900,997.935806
0942290 *0001V,01/01/70 01:56:53.000,997.933125
0942384 *0001V,01/01/70 01:56:53.100,997.919092
0942478 *0001V,01/01/70 01:56:53.200,997.898557
0942587 *0001V,01/01/70 01:56:53.300,997.885283
0942680 *0001V,01/01/70 01:56:53.400,997.861295
0942790 *0001V,01/01/70 01:56:53.500,997.834161
0942883 *0001V,01/01/70 01:56:53.600,997.812076
0942977 *0001V,01/01/70 01:56:53.700,997.800527
0943086 *0001V,01/01/70 01:56:53.800,997.787639
0943180 *0001V,01/01/70 01:56:53.900,997.781938
0943289 *0001V,01/01/70 01:56:54.000,997.779141
0943382 *0001V,01/01/70 01:56:54.100,997.791488
0943476 *0001V,01/01/70 01:56:54.200,997.783726
0943585 *0001V,01/01/70 01:56:54.300,997.780320
0943679 *0001V,01/01/70 01:56:54.400,997.773720
0943788 *0001V,01/01/70 01:56:54.500,997.758632
0943882 *0001V,01/01/70 01:56:54.600,997.746190
0943975 *0001V,01/01/70 01:56:54.700,997.738203
0944084 *0001V,01/01/70 01:56:54.800,997.731243
0944178 *0001V,01/01/70 01:56:54.900,997.730031
0944287 *0001V,01/01/70 01:56:55.000,997.731592
0944381 *0001V,01/01/70 01:56:55.100,997.745804
0944490 *0001V,01/01/70 01:56:55.200,997.772234
0944584 *0001V,01/01/70 01:56:55.300,997.794652
0944677 *0001V,01/01/70 01:56:55.400,997.813245
0944786 *0001V,01/01/70 01:56:55.500,997.837215
0944880 *0001V,01/01/70 01:56:55.600,997.845917
0944989 *0001V,01/01/70 01:56:55.700,997.869334
0945083 *0001V,01/01/70 01:56:55.800,997.884888
0945176 *0001V,01/01/70 01:56:55.900,997.906502
0945286 *0001V,01/01/70 01:56:56.000,997.928465
0945379 *0001V,01/01/70 01:56:56.100,997.945473
0945488 *0001V,01/01/70 01:56:56.200,997.972535
0945582 *0001V,01/01/70 01:56:56.300,997.999024
0945676 *0001V,01/01/70 01:56:56.400,998.017639
0945785 *0001V,01/01/70 01:56:56.500,998.034831
0945878 *0001V,01/01/70 01:56:56.600,998.072819
0945988 *0001V,01/01/70 01:56:56.700,998.105149
0946081 *0001V,01/01/70 01:56:56.800,998.133981
0946190 *0001V,01/01/70 01:56:56.900,998.153960
0946284 *0001V,01/01/70 01:56:57.000,998.173912
0946378 *0001V,01/01/70 01:56:57.100,998.194710
0946487 *0001V,01/01/70 01:56:57.200,998.226755
0946580 *0001V,01/01/70 01:56:57.300,998.250635
0946690 *0001V,01/01/70 01:56:57.400,998.263068
0946783 *0001V,01/01/70 01:56:57.500,998.275684
0946877 *0001V,01/01/70 01:56:57.600,998.295418
0946986 *0001V,01/01/70 01:56:57.700,998.314597
0947080 *0001V,01/01/70 01:56:57.800,998.336747
0947189 *0001V,01/01/70 01:56:57.900,998.360250
0947282 *0001V,01/01/70 01:56:58.000,998.378687
0947376 *0001V,01/01/70 01:56:58.100,998.400593
0947485 *0001V,01/01/70 01:56:58.200,998.411337
0947579 *0001V,01/01/70 01:56:58.300,998.436880
0947688 *0001V,01/01/70 01:56:58.400,998.454724
0947782 *0001V,01/01/70 01:56:58.500,998.465864
0947875 *0001V,01/01/70 01:56:58.600,998.477887
0947984 *0001V,01/01/70 01:56:58.700,998.486735
0948078 *0001V,01/01/70 01:56:58.800,998.495075
0948187 *0001V,01/01/70 01:56:58.900,998.492540
0948281 *0001V,01/01/70 01:56:59.000,998.489604
0948390 *0001V,01/01/70 01:56:59.100,998.487004
0948484 *0001V,01/01/70 01:56:59.200,998.482607
0948577 *0001V,01/01/70 01:56:59.300,998.479603
0948686 *0001V,01/01/70 01:56:59.400,998.475745
0948780 *0001V,01/01/70 01:56:59.500,998.467452
0948889 *0001V,01/01/70 01:56:59.600,998.459222
0948983 *0001V,01/01/70 01:56:59.700,998.451197
0949076 *0001V,01/01/70 01:56:59.800,998.442764
0949186 *0001V,01/01/70 01:56:59.900,998.435379
0949279 *0001V,01/01/70 01:57:00.000,998.419439
0949388 *0001V,01/01/70 01:57:00.100,998.402530
0949482 *0001V,01/01/70 01:57:00.200,998.386121
0949576 *0001V,01/01/70 01:57:00.300,998.364412
0949685 *0001V,01/01/70 01:57:00.400,998.333829
0949778 *0001V,01/01/70 01:57:00.500,998.301130
0949888 *0001V,01/01/70 01:57:00.600,998.280237
0949981 *0001V,01/01/70 01:57:00.700,998.261882
0950090 *0001V,01/01/70 01:57:00.800,998.238233
0950184 *0001V,01/01/70 01:57:00.900,998.210051
0950278 *0001V,01/01/70 01:57:01.000,998.182996
0950387 *0001V,01/01/70 01:57:01.100,998.150182
0950480 *0001V,01/01/70 01:57:01.200,998.122565
0950590 *0001V,01/01/70 01:57:01.300,998.096777
0950683 *0001V,01/01/70 01:57:01.400,998.080914
0950777 *0001V,01/01/70 01:57:01.500,998.058917
0950886 *0001V,01/01/70 01:57:01.600,998.041569
0950980 *0001V,01/01/70 01:57:01.700,998.017683
0951089 *0001V,01/01/70 01:57:01.800,997.987935
0951182 *0001V,01/01/70 01:57:01.900,997.976057
0951276 *0001V,01/01/70 01:57:02.000,997.962737
0951385 *0001V,01/01/70 01:57:02.100,997.956525
0951479 *0001V,01/01/70 01:57:02.200,997.950597
0951588 *0001V,01/01/70 01:57:02.300,997.943961
0951682 *0001V,01/01/70 01:57:02.400,997.928463
0951791 *0001V,01/01/70 01:57:02.500,997.909985
0951884 *0001V,01/01/70 01:57:02.600,997.897873
0951978 *0001V,01/01/70 01:57:02.700,997.896987
0952087 *0001V,01/01/70 01:57:02.800,997.884684
0952181 *0001V,01/01/70 01:57:02.900,997.865958
0952290 *0001V,01/01/70 01:57:03.000,997.852259
0952384 *0001V,01/01/70 01:57:03.100,997.842673
0952477 *0001V,01/01/70 01:57:03.200,997.841797
0952586 *0001V,01/01/70 01:57:03.300,997.842060
0952680 *0001V,01/01/70 01:57:03.400,997.838416
0952789 *0001V,01/01/70 01:57:03.500,997.833834
0952883 *0001V,01/01/70 01:57:03.600,997.825121
0952976 *0001V,01/01/70 01:57:03.700,997.831042
0953086 *0001V,01/01/70 01:57:03.800,997.832533
0953179 *0001V,01/01/70 01:57:03.900,997.850418
0953288 *0001V,01/01/70 01:57:04.000,997.860706
0953382 *0001V,01/01/70 01:57:04.100,997.854378
0953476 *0001V,01/01/70 01:57:04.200,997.838913
0953585 *0001V,01/01/70 01:57:04.300,997.828647
0953678 *0001V,01/01/70 01:57:04.400,997.828182
0953788 *0001V,01/01/70 01:57:04.500,997.828124
0953881 *0001V,01/01/70 01:57:04.600,997.823934
0953990 *0001V,01/01/70 01:57:04.700,997.825796
0954084 *0001V,01/01/70 01:57:04.800,997.834854
0954178 *0001V,01/01/70 01:57:04.900,997.846855
0954287 *0001V,01/01/70 01:57:05.000,997.861407
0954380 *0001V,01/01/70 01:57:05.100,997.876417
0954490 *0001V,01/01/70 01:57:05.200,997.875608
0954583 *0001V,01/01/70 01:57:05.300,997.881589
0954677 *0001V,01/01/70 01:57:05.400,997.897004
0954786 *0001V,01/01/70 01:57:05.500,997.901627
0954880 *0001V,01/01/70 01:57:05.600,997.899017
0954989 *0001V,01/01/70 01:57:05.700,997.907516
0955082 *0001V,01/01/70 01:57:05.800,997.924476
0955176 *0001V,01/01/70 01:57:05.900,997.926288
0955285 *0001V,01/01/70 01:57:06.000,997.952523
0955379 *0001V,01/01/70 01:57:06.100,997.961905
0955488 *0001V,01/01/70 01:57:06.200,997.966167
0955582 *0001V,01/01/70 01:57:06.300,997.979565
0955675 *0001V,01/01/70 01:57:06.400,997.995033
0955784 *0001V,01/01/70 01:57:06.500,998.003371
0955878 *0001V,01/01/70 01:57:06.600,998.026259
0955987 *0001V,01/01/70 01:57:06.700,998.043914
0956081 *0001V,01/01/70 01:57:06.800,998.058039
0956190 *0001V,01/01/70 01:57:06.900,998.066818
0956284 *0001V,01/01/70 01:57:07.000,998.076398
0956377 *0001V,01/01/70 01:57:07.100,998.088667
0956486 *0001V,01/01/70 01:57:07.200,998.087726
0956580 *0001V,01/01/70 01:57:07.300,998.105782
0956689 *0001V,01/01/70 01:57:07.400,998.129881
0956783 *0001V,01/01/70 01:57:07.500,998.131792
0956876 *0001V,01/01/70 01:57:07.600,998.140307
0956986 *0001V,01/01/70 01:57:07.700,998.138597
0957079 *0001V,01/01/70 01:57:07.800,998.134025
0957188 *0001V,01/01/70 01:57:07.900,998.131926
0957282 *0001V,01/01/70 01:57:08.000,998.127006
0957376 *0001V,01/01/70 01:57:08.100,998.119699
0957485 *0001V,01/01/70 01:57:08.200,998.125660
0957578 *0001V,01/01/70 01:57:08.300,998.149035
0957688 *0001V,01/01/70 01:57:08.400,998.184117
0957781 *0001V,01/01/70 01:57:08.500,998.196453
0957890 *0001V,01/01/70 01:57:08.600,998.205018
0957984 *0001V,01/01/70 01:57:08.700,998.224595
0958078 *0001V,01/01/70 01:57:08.800,998.245902
0958187 *0001V,01/01/70 01:57:08.900,998.260844
0958280 *0001V,01/01/70 01:57:09.000,998.275031
0958390 *0001V,01/01/70 01:57:09.100,998.286201
0958483 *0001V,01/01/70 01:57:09.200,998.284894
0958577 *0001V,01/01/70 01:57:09.300,998.277604
0958686 *0001V,01/01/70 01:57:09.400,998.272261
0958780 *0001V,01/01/70 01:57:09.500,998.263502
0958889 *0001V,01/01/70 01:57:09.600,998.255232
0958982 *0001V,01/01/70 01:57:09.700,998.244636
0959076 *0001V,01/01/70 01:57:09.800,998.234653
0959185 *0001V,01/01/70 01:57:09.900,998.227029
0959279 *0001V,01/01/70 01:57:10.000,998.221487
0959388 *0001V,01/01/70 01:57:10.100,998.210755
0959482 *0001V,01/01/70 01:57:10.200,998.205462
0959575 *0001V,01/01/70 01:57:10.300,998.192673
0959684 *0001V,01/01/70 01:57:10.400,998.170405
0959778 *0001V,01/01/70 01:57:10.500,998.145861
0959887 *0001V,01/01/70 01:57:10.600,998.121133
0959981 *0001V,01/01/70 01:57:10.700,998.091587
1000090 *0001V,01/01/70 01:57:10.800,998.052153
1000184 *0001V,01/01/70 01:57:10.900,998.019577
1000277 *0001V,01/01/70 01:57:11.000,998.002640
1000386 *0001V,01/01/70 01:57:11.100,997.996165
1000480 *0001V,01/01/70 01:57:11.200,997.989532
1000589 *0001V,01/01/70 01:57:11.300,997.993141
1000683 *0001V,01/01/70 01:57:11.400,998.005464
1000776 *0001V,01/01/70 01:57:11.500,998.008244
1000886 *0001V,01/01/70 01:57:11.600,998.004235
1000979 *0001V,01/01/70 01:57:11.700,997.998432
1001088 *0001V,01/01/70 01:57:11.800,998.004130
1001182 *0001V,01/01/70 01:57:11.900,998.006711
1001276 *0001V,01/01/70 01:57:12.000,997.987108
1001385 *0001V,01/01/70 01:57:12.100,997.967488
1001478 *0001V,01/01/70 01:57:12.200,997.946284
1001588 *0001V,01/01/70 01:57:12.300,997.930253
1001681 *0001V,01/01/70 01:57:12.400,997.921637
1001790 *0001V,01/01/70 01:57:12.500,997.904433
1001884 *0001V,01/01/70 01:57:12.600,997.887525
1001978 *0001V,01/01/70 01:57:12.700,997.861689
1002087 *0001V,01/01/70 01:57:12.800,997.836155
1002180 *0001V,01/01/70 01:57:12.900,997.810915
1002290 *0001V,01/01/70 01:57:13.000,997.774040
1002383 *0001V,01/01/70 01:57:13.100,997.744026
1002477 *0001V,01/01/70 01:57:13.200,997.710572
1002586 *0001V,01/01/70 01:57:13.300,997.676802
1002680 *0001V,01/01/70 01:57:13.400,997.653312
1002789 *0001V,01/01/70 01:57:13.500,997.654688
1002882 *0001V,01/01/70 01:57:13.600,997.658675
1002976 *0001V,01/01/70 01:57:13.700,997.669837
1003085 *0001V,01/01/70 01:57:13.800,997.673501
1003179 *0001V,01/01/70 01:57:13.900,997.667450
1003288 *0001V,01/01/70 01:57:14.000,997.655538
1003382 *0001V,01/01/70 01:57:14.100,997.649077
1003475 *0001V,01/01/70 01:57:14.200,997.641756
1003584 *0001V,01/01/70 01:57:14.300,997.615347
1003678 *0001V,01/01/70 01:57:14.400,997.598619
1003787 *0001V,01/01/70 01:57:14.500,997.596564
1003881 *0001V,01/01/70 01:57:14.600,997.595988
1003990 *0001V,01/01/70 01:57:14.700,997.609291
1004084 *0001V,01/01/70 01:57:14.800,997.633908
1004177 *0001V,01/01/70 01:57:14.900,997.650644
1004286 *0001V,01/01/70 01:57:15.000,997.647073
1004380 *0001V,01/01/70 01:57:15.100,997.653475
1004489 *0001V,01/01/70 01:57:15.200,997.680979
1004583 *0001V,01/01/70 01:57:15.300,997.711775
1004676 *0001V,01/01/70 01:57:15.400,997.754218
1004786 *0001V,01/01/70 01:57:15.500,997.783335
1004879 *0001V,01/01/70 01:57:15.600,997.824243
1004988 *0001V,01/01/70 01:57:15.700,997.854584
1005082 *0001V,01/01/70 01:57:15.800,997.878819
1005176 *0001V,01/01/70 01:57:15.900,997.902336
1005285 *0001V,01/01/70 01:57:16.000,997.917704
1005378 *0001V,01/01/70 01:57:16.100,997.935663
1005488 *0001V,01/01/70 01:57:16.200,997.940224
1005581 *0001V,01/01/70 01:57:16.300,997.961205
1005690 *0001V,01/01/70 01:57:16.400,997.969614
1005784 *0001V,01/01/70 01:57:16.500,997.987370
1005878 *0001V,01/01/70 01:57:16.600,997.995689
1005987 *0001V,01/01/70 01:57:16.700,998.006364
1006080 *0001V,01/01/70 01:57:16.800,998.024028
1006190 *0001V,01/01/70 01:57:16.900,998.039964
1006283 *0001V,01/01/70 01:57:17.000,998.064385
1006377 *0001V,01/01/70 01:57:17.100,998.092748
1006486 *0001V,01/01/70 01:57:17.200,998.119023
1006580 *0001V,01/01/70 01:57:17.300,998.148336
1006689 *0001V,01/01/70 01:57:17.400,998.176178
1006782 *0001V,01/01/70 01:57:17.500,998.182374
1006876 *0001V,01/01/70 01:57:17.600,998.183034
1006985 *0001V,01/01/70 01:57:17.700,998.180695
1007079 *0001V,01/01/70 01:57:17.800,998.175743
1007188 *0001V,01/01/70 01:57:17.900,998.149439
1007282 *0001V,01/01/70 01:57:18.000,998.145853
1007375 *0001V,01/01/70 01:57:18.100,998.148309
1007484 *0001V,01/01/70 01:57:18.200,998.148745
1007578 *0001V,01/01/70 01:57:18.300,998.166895
1007687 *0001V,01/01/70 01:57:18.400,998.183678
1007781 *0001V,01/01/70 01:57:18.500,998.201308
1007890 *0001V,01/01/70 01:57:18.600,998.219227
1007984 *0001V,01/01/70 01:57:18.700,998.231499
1008077 *0001V,01/01/70 01:57:18.800,998.237033
1008186 *0001V,01/01/70 01:57:18.900,998.248274
1008280 *0001V,01/01/70 01:57:19.000,998.258965
1008389 *0001V,01/01/70 01:57:19.100,998.274851
1008483 *0001V,01/01/70 01:57:19.200,998.292114
1008576 *0001V,01/01/70 01:57:19.300,998.305067
1008686 *0001V,01/01/70 01:57:19.400,998.311076
1008779 *0001V,01/01/70 01:57:19.500,998.305769
1008888 *0001V,01/01/70 01:57:19.600,998.289051
1008982 *0001V,01/01/70 01:57:19.700,998.278980
1009076 *0001V,01/01/70 01:57:19.800,998.275092
1009185 *0001V,01/01/70 01:57:19.900,998.280843
1009278 *0001V,01/01/70 01:57:20.000,998.262112
1009388 *0001V,01/01/70 01:57:20.100,998.207390
1009481 *0001V,01/01/70 01:57:20.200,998.168880
1009590 *0001V,01/01/70 01:57:20.300,998.156345
1009684 *0001V,01/01/70 01:57:20.400,998.165770
1009778 *0001V,01/01/70 01:57:20.500,998.182168
1009887 *0001V,01/01/70 01:57:20.600,998.183241
1009980 *0001V,01/01/70 01:57:20.700,998.177658
1010090 *0001V,01/01/70 01:57:20.800,998.179496
1010183 *0001V,01/01/70 01:57:20.900,998.179705
1010277 *0001V,01/01/70 01:57:21.000,998.159260
1010386 *0001V,01/01/70 01:57:21.100,998.134258
1010480 *0001V,01/01/70 01:57:21.200,998.124337
1010589 *0001V,01/01/70 01:57:21.300,998.100160
1010682 *0001V,01/01/70 01:57:21.400,998.085983
1010776 *0001V,01/01/70 01:57:21.500,998.080666
1010885 *0001V,01/01/70 01:57:21.600,998.069590
1010979 *0001V,01/01/70 01:57:21.700,998.037716
1011088 *0001V,01/01/70 01:57:21.800,998.001345
1011182 *0001V,01/01/70 01:57:21.900,997.994715
1011291 *0001V,01/01/70 01:57:22.000,998.002864
1011384 *0001V,01/01/70 01:57:22.100,998.024513
1011478 *0001V,01/01/70 01:57:22.200,998.063471
1011587 *0001V,01/01/70 01:57:22.300,998.067473
1011681 *0001V,01/01/70 01:57:22.400,998.058385
1011790 *0001V,01/01/70 01:57:22.500,998.041896
1011884 *0001V,01/01/70 01:57:22.600,998.013913
1011977 *0001V,01/01/70 01:57:22.700,998.005363
1012086 *0001V,01/01/70 01:57:22.800,998.011788
1012180 *0001V,01/01/70 01:57:22.900,998.008796
1012289 *0001V,01/01/70 01:57:23.000,997.999368
1012383 *0001V,01/01/70 01:57:23.100,997.992380
1012476 *0001V,01/01/70 01:57:23.200,997.980422
1012586 *0001V,01/01/70 01:57:23.300,997.964243
1012679 *0001V,01/01/70 01:57:23.400,997.944320
1012788 *0001V,01/01/70 01:57:23.500,997.915292
1012882 *0001V,01/01/70 01:57:23.600,997.903298
1012976 *0001V,01/01/70 01:57:23.700,997.892845
1013085 *0001V,01/01/70 01:57:23.800,997.879921
1013178 *0001V,01/01/70 01:57:23.900,997.876404
1013288 *0001V,01/01/70 01:57:24.000,997.876102
1013381 *0001V,01/01/70 01:57:24.100,997.853115
1013490 *0001V,01/01/70 01:57:24.200,997.834693
1013584 *0001V,01/01/70 01:57:24.300,997.828037
1013678 *0001V,01/01/70 01:57:24.400,997.833498
1013787 *0001V,01/01/70 01:57:24.500,997.828030
1013880 *0001V,01/01/70 01:57:24.600,997.820459
1013990 *0001V,01/01/70 01:57:24.700,997.805934
1014083 *0001V,01/01/70 01:57:24.800,997.776809
1014177 *0001V,01/01/70 01:57:24.900,997.746235
1014286 *0001V,01/01/70 01:57:25.000,997.746142
1014380 *0001V,01/01/70 01:57:25.100,997.772691
1014489 *0001V,01/01/70 01:57:25.200,997.767011
1014582 *0001V,01/01/70 01:57:25.300,997.760278
1014676 *0001V,01/01/70 01:57:25.400,997.745211
1014785 *0001V,01/01/70 01:57:25.500,997.742389
1014879 *0001V,01/01/70 01:57:25.600,997.728080
1014988 *0001V,01/01/70 01:57:25.700,997.708779
1015082 *0001V,01/01/70 01:57:25.800,997.690027
1015175 *0001V,01/01/70 01:57:25.900,997.671859
1015284 *0001V,01/01/70 01:57:26.000,997.685284
1015378 *0001V,01/01/70 01:57:26.100,997.699533
1015487 *0001V,01/01/70 01:57:26.200,997.718260
1015581 *0001V,01/01/70 01:57:26.300,997.759085
1015690 *0001V,01/01/70 01:57:26.400,997.776036
1015784 *0001V,01/01/70 01:57:26.500,997.757917
1015877 *0001V,01/01/70 01:57:26.600,997.743578
1015986 *0001V,01/01/70 01:57:26.700,997.720754
1016080 *0001V,01/01/70 01:57:26.800,997.700527
1016189 *0001V,01/01/70 01:57:26.900,997.689865
1016283 *0001V,01/01/70 01:57:27.000,997.677545
1016376 *0001V,01/01/70 01:57:27.100,997.682311
1016486 *0001V,01/01/70 01:57:27.200,997.696092
1016579 *0001V,01/01/70 01:57:27.300,997.720853
1016688 *0001V,01/01/70 01:57:27.400,997.745587
1016782 *0001V,01/01/70 01:57:27.500,997.765852
1016876 *0001V,01/01/70 01:57:27.600,997.780706
1016985 *0001V,01/01/70 01:57:27.700,997.780572
1017078 *0001V,01/01/70 01:57:27.800,997.784569
1017188 *0001V,01/01/70 01:57:27.900,997.781451
1017281 *0001V,01/01/70 01:57:28.000,997.793644
1017390 *0001V,01/01/70 01:57:28.100,997.803969
1017484 *0001V,01/01/70 01:57:28.200,997.805823
1017578 *0001V,01/01/70 01:57:28.300,997.803668
1017687 *0001V,01/01/70 01:57:28.400,997.795689
1017780 *0001V,01/01/70 01:57:28.500,997.799316
1017890 *0001V,01/01/70 01:57:28.600,997.798540
1017983 *0001V,01/01/70 01:57:28.700,997.793005
1018077 *0001V,01/01/70 01:57:28.800,997.787688
1018186 *0001V,01/01/70 01:57:28.900,997.785438
1018280 *0001V,01/01/70 01:57:29.000,997.792056
1018389 *0001V,01/01/70 01:57:29.100,997.807355
1018482 *0001V,01/01/70 01:57:29.200,997.813407
1018576 *0001V,01/01/70 01:57:29.300,997.816252
1018685 *0001V,01/01/70 01:57:29.400,997.807243
1018779 *0001V,01/01/70 01:57:29.500,997.799498
1018888 *0001V,01/01/70 01:57:29.600,997.800516
1018982 *0001V,01/01/70 01:57:29.700,997.791467
1019075 *0001V,01/01/70 01:57:29.800,997.778888
1019184 *0001V,01/01/70 01:57:29.900,997.766528
1019278 *0001V,01/01/70 01:57:30.000,997.751010
1019387 *0001V,01/01/70 01:57:30.100,997.736748
1019481 *0001V,01/01/70 01:57:30.200,997.721994
1019590 *0001V,01/01/70 01:57:30.300,997.695528
1019684 *0001V,01/01/70 01:57:30.400,997.675539
1019777 *0001V,01/01/70 01:57:30.500,997.694969
1019886 *0001V,01/01/70 01:57:30.600,997.710746
1019980 *0001V,01/01/70 01:57:30.700,997.701173
1020089 *0001V,01/01/70 01:57:30.800,997.699961
1020183 *0001V,01/01/70 01:57:30.900,997.690458
1020276 *0001V,01/01/70 01:57:31.000,997.678493
1020386 *0001V,01/01/70 01:57:31.100,997.674460
1020479 *0001V,01/01/70 01:57:31.200,997.681662
1020588 *0001V,01/01/70 01:57:31.300,997.700334
1020682 *0001V,01/01/70 01:57:31.400,997.728317
1020776 *0001V,01/01/70 01:57:31.500,997.760391
1020885 *0001V,01/01/70 01:57:31.600,997.778195
1020978 *0001V,01/01/70 01:57:31.700,997.776115
1021088 *0001V,01/01/70 01:57:31.800,997.778371
1021181 *0001V,01/01/70 01:57:31.900,997.777720
1021290 *0001V,01/01/70 01:57:32.000,997.762213
1021384 *0001V,01/01/70 01:57:32.100,997.757829
1021478 *0001V,01/01/70 01:57:32.200,997.758150
1021587 *0001V,01/01/70 01:57:32.300,997.746745
1021680 *0001V,01/01/70 01:57:32.400,997.747935
1021790 *0001V,01/01/70 01:57:32.500,997.748147
1021883 *0001V,01/01/70 01:57:32.600,997.741494
1021977 *0001V,01/01/70 01:57:32.700,997.737839
1022086 *0001V,01/01/70 01:57:32.800,997.718126
1022180 *0001V,01/01/70 01:57:32.900,997.708989
1022289 *0001V,01/01/70 01:57:33.000,997.700318
1022382 *0001V,01/01/70 01:57:33.100,997.689742
1022476 *0001V,01/01/70 01:57:33.200,997.689391
1022585 *0001V,01/01/70 01:57:33.300,997.699450
1022679 *0001V,01/01/70 01:57:33.400,997.699907
1022788 *0001V,01/01/70 01:57:33.500,997.710219
1022882 *0001V,01/01/70 01:57:33.600,997.712764
1022975 *0001V,01/01/70 01:57:33.700,997.717313
1023084 *0001V,01/01/70 01:57:33.800,997.726717
1023178 *0001V,01/01/70 01:57:33.900,997.716624
1023287 *0001V,01/01/70 01:57:34.000,997.711119
1023381 *0001V,01/01/70 01:57:34.100,997.706081
1023490 *0001V,01/01/70 01:57:34.200,997.695870
1023584 *0001V,01/01/70 01:57:34.300,997.669402
1023677 *0001V,01/01/70 01:57:34.400,997.642717
1023786 *0001V,01/01/70 01:57:34.500,997.617511
1023880 *0001V,01/01/70 01:57:34.600,997.610196
1023989 *0001V,01/01/70 01:57:34.700,997.603692
1024083 *0001V,01/01/70 01:57:34.800,997.589184
1024176 *0001V,01/01/70 01:57:34.900,997.582142
1024286 *0001V,01/01/70 01:57:35.000,997.599061
1024379 *0001V,01/01/70 01:57:35.100,997.600080
1024488 *0001V,01/01/70 01:57:35.200,997.615100
1024582 *0001V,01/01/70 01:57:35.300,997.658165
1024676 *0001V,01/01/70 01:57:35.400,997.695183
1024785 *0001V,01/01/70 01:57:35.500,997.707820
1024878 *0001V,01/01/70 01:57:35.600,997.699654
1024988 *0001V,01/01/70 01:57:35.700,997.696923
1025081 *0001V,01/01/70 01:57:35.800,997.702191
1025190 *0001V,01/01/70 01:57:35.900,997.721022
1025284 *0001V,01/01/70 01:57:36.000,997.742256
1025378 *0001V,01/01/70 01:57:36.100,997.752769
1025487 *0001V,01/01/70 01:57:36.200,997.742562
1025580 *0001V,01/01/70 01:57:36.300,997.734888
1025690 *0001V,01/01/70 01:57:36.400,997.696273
1025783 *0001V,01/01/70 01:57:36.500,997.664533
1025877 *0001V,01/01/70 01:57:36.600,997.634975
1025986 *0001V,01/01/70 01:57:36.700,997.618460
1026080 *0001V,01/01/70 01:57:36.800,997.603227
1026189 *0001V,01/01/70 01:57:36.900,997.585310
1026282 *0001V,01/01/70 01:57:37.000,997.579126
1026376 *0001V,01/01/70 01:57:37.100,997.569198
1026485 *0001V,01/01/70 01:57:37.200,997.559812
1026579 *0001V,01/01/70 01:57:37.300,997.546762
1026688 *0001V,01/01/70 01:57:37.400,997.536457
1026782 *0001V,01/01/70 01:57:37.500,997.532002
1026875 *0001V,01/01/70 01:57:37.600,997.519427
1026984 *0001V,01/01/70 01:57:37.700,997.511828
1027078 *0001V,01/01/70 01:57:37.800,997.524184
1027187 *0001V,01/01/70 01:57:37.900,997.542531
1027281 *0001V,01/01/70 01:57:38.000,997.537267
1027390 *0001V,01/01/70 01:57:38.100,997.536241
1027484 *0001V,01/01/70 01:57:38.200,997.534693
1027577 *0001V,01/01/70 01:57:38.300,997.538873
1027686 *0001V,01/01/70 01:57:38.400,997.532543
1027780 *0001V,01/01/70 01:57:38.500,997.542440
1027889 *0001V,01/01/70 01:57:38.600,997.554568
1027983 *0001V,01/01/70 01:57:38.700,997.561290
1028076 *0001V,01/01/70 01:57:38.800,997.558939
1028186 *0001V,01/01/70 01:57:38.900,997.582131
1028279 *0001V,01/01/70 01:57:39.000,997.623722
1028388 *0001V,01/01/70 01:57:39.100,997.653767
1028482 *0001V,01/01/70 01:57:39.200,997.697388
1028576 *0001V,01/01/70 01:57:39.300,997.730902
1028685 *0001V,01/01/70 01:57:39.400,997.768535
1028778 *0001V,01/01/70 01:57:39.500,997.776797
1028888 *0001V,01/01/70 01:57:39.600,997.780964
1028981 *0001V,01/01/70 01:57:39.700,997.778717
1029090 *0001V,01/01/70 01:57:39.800,997.757675
1029184 *0001V,01/01/70 01:57:39.900,997.729179
1029278 *0001V,01/01/70 01:57:40.000,997.694839
1029387 *0001V,01/01/70 01:57:40.100,997.698118
1029480 *0001V,01/01/70 01:57:40.200,997.705213
1029590 *0001V,01/01/70 01:57:40.300,997.728299
1029683 *0001V,01/01/70 01:57:40.400,997.750548
1029777 *0001V,01/01/70 01:57:40.500,997.771974
1029886 *0001V,01/01/70 01:57:40.600,997.798832
1029980 *0001V,01/01/70 01:57:40.700,997.824892
1030089 *0001V,01/01/70 01:57:40.800,997.846542
1030182 *0001V,01/01/70 01:57:40.900,997.876996
1030276 *0001V,01/01/70 01:57:41.000,997.905938
1030385 *0001V,01/01/70 01:57:41.100,997.947551
1030479 *0001V,01/01/70 01:57:41.200,997.973690
1030588 *0001V,01/01/70 01:57:41.300,998.007101
1030682 *0001V,01/01/70 01:57:41.400,998.034942
1030791 *0001V,01/01/70 01:57:41.500,998.038985
1030884 *0001V,01/01/70 01:57:41.600,998.037568
1030978 *0001V,01/01/70 01:57:41.700,998.041510
1031087 *0001V,01/01/70 01:57:41.800,998.051634
1031181 *0001V,01/01/70 01:57:41.900,998.051839
1031290 *0001V,01/01/70 01:57:42.000,998.049900
1031384 *0001V,01/01/70 01:57:42.100,998.039665
1031477 *0001V,01/01/70 01:57:42.200,998.033673
1031586 *0001V,01/01/70 01:57:42.300,998.038462
1031680 *0001V,01/01/70 01:57:42.400,998.029325
1031789 *0001V,01/01/70 01:57:42.500,998.029201
1031883 *0001V,01/01/70 01:57:42.600,998.031453
1031976 *0001V,01/01/70 01:57:42.700,998.038902
1032086 *0001V,01/01/70 01:57:42.800,998.023537
1032179 *0001V,01/01/70 01:57:42.900,998.004168
1032288 *0001V,01/01/70 01:57:43.000,997.995664
1032382 *0001V,01/01/70 01:57:43.100,998.003412
1032476 *0001V,01/01/70 01:57:43.200,998.018011
1032585 *0001V,01/01/70 01:57:43.300,998.039933
1032678 *0001V,01/01/70 01:57:43.400,998.051043
1032788 *0001V,01/01/70 01:57:43.500,998.069698
1032881 *0001V,01/01/70 01:57:43.600,998.089771
1032990 *0001V,01/01/70 01:57:43.700,998.089567
1033084 *0001V,01/01/70 01:57:43.800,998.087182
1033178 *0001V,01/01/70 01:57:43.900,998.093726
1033287 *0001V,01/01/70 01:57:44.000,998.097576
1033380 *0001V,01/01/70 01:57:44.100,998.089972
1033490 *0001V,01/01/70 01:57:44.200,998.091768
1033583 *0001V,01/01/70 01:57:44.300,998.094154
1033677 *0001V,01/01/70 01:57:44.400,998.086895
1033786 *0001V,01/01/70 01:57:44.500,998.076135
1033880 *0001V,01/01/70 01:57:44.600,998.068994
1033989 *0001V,01/01/70 01:57:44.700,998.057795
1034082 *0001V,01/01/70 01:57:44.800,998.053106
1034176 *0001V,01/01/70 01:57:44.900,998.044676
1034285 *0001V,01/01/70 01:57:45.000,998.019895
1034379 *0001V,01/01/70 01:57:45.100,997.994934
1034488 *0001V,01/01/70 01:57:45.200,997.965061
1034582 *0001V,01/01/70 01:57:45.300,997.933261
1034675 *0001V,01/01/70 01:57:45.400,997.910182
1034784 *0001V,01/01/70 01:57:45.500,997.903938
1034878 *0001V,01/01/70 01:57:45.600,997.907665
1034987 *0001V,01/01/70 01:57:45.700,997.917349
1035081 *0001V,01/01/70 01:57:45.800,997.925598
1035190 *0001V,01/01/70 01:57:45.900,997.931341
1035284 *0001V,01/01/70 01:57:46.000,997.947724
1035377 *0001V,01/01/70 01:57:46.100,997.970501
1035486 *0001V,01/01/70 01:57:46.200,997.973772
1035580 *0001V,01/01/70 01:57:46.300,997.964847
1035689 *0001V,01/01/70 01:57:46.400,997.951537
1035783 *0001V,01/01/70 01:57:46.500,997.939555
1035876 *0001V,01/01/70 01:57:46.600,997.932546
1035986 *0001V,01/01/70 01:57:46.700,997.930712
1036079 *0001V,01/01/70 01:57:46.800,997.932396
1036188 *0001V,01/01/70 01:57:46.900,997.927978
1036282 *0001V,01/01/70 01:57:47.000,997.921485
1036376 *0001V,01/01/70 01:57:47.100,997.927724
1036485 *0001V,01/01/70 01:57:47.200,997.949774
1036578 *0001V,01/01/70 01:57:47.300,997.983242
1036688 *0001V,01/01/70 01:57:47.400,998.011468
1036781 *0001V,01/01/70 01:57:47.500,998.039618
1036890 *0001V,01/01/70 01:57:47.600,998.063984
1036984 *0001V,01/01/70 01:57:47.700,998.086025
1037078 *0001V,01/01/70 01:57:47.800,998.105463
1037187 *0001V,01/01/70 01:57:47.900,998.123041
1037280 *0001V,01/01/70 01:57:48.000,998.143072
1037390 *0001V,01/01/70 01:57:48.100,998.158279
1037483 *0001V,01/01/70 01:57:48.200,998.155908
1037577 *0001V,01/01/70 01:57:48.300,998.156544
1037686 *0001V,01/01/70 01:57:48.400,998.174956
1037780 *0001V,01/01/70 01:57:48.500,998.179514
1037889 *0001V,01/01/70 01:57:48.600,998.161456
1037982 *0001V,01/01/70 01:57:48.700,998.141785
1038076 *0001V,01/01/70 01:57:48.800,998.119145
1038185 *0001V,01/01/70 01:57:48.900,998.108903
1038279 *0001V,01/01/70 01:57:49.000,998.098856
1038388 *0001V,01/01/70 01:57:49.100,998.096879
1038482 *0001V,01/01/70 01:57:49.200,998.099401
1038575 *0001V,01/01/70 01:57:49.300,998.091400
1038684 *0001V,01/01/70 01:57:49.400,998.079851
1038778 *0001V,01/01/70 01:57:49.500,998.073371
1038887 *0001V,01/01/70 01:57:49.600,998.067983
1038981 *0001V,01/01/70 01:57:49.700,998.061576
1039090 *0001V,01/01/70 01:57:49.800,998.046953
1039184 *0001V,01/01/70 01:57:49.900,998.025569
1039277 *0001V,01/01/70 01:57:50.000,998.014077
1039386 *0001V,01/01/70 01:57:50.100,998.007305
1039480 *0001V,01/01/70 01:57:50.200,997.999093
1039589 *0001V,01/01/70 01:57:50.300,997.988728
1039683 *0001V,01/01/70 01:57:50.400,997.975961
1039776 *0001V,01/01/70 01:57:50.500,997.972170
1039886 *0001V,01/01/70 01:57:50.600,997.951213
1039979 *0001V,01/01/70 01:57:50.700,997.934510
1040088 *0001V,01/01/70 01:57:50.800,997.928715
1040182 *0001V,01/01/70 01:57:50.900,997.920292
1040276 *0001V,01/01/70 01:57:51.000,997.910986
1040385 *0001V,01/01/70 01:57:51.100,997.918590
1040478 *0001V,01/01/70 01:57:51.200,997.923788
1040588 *0001V,01/01/70 01:57:51.300,997.911024
1040681 *0001V,01/01/70 01:57:51.400,997.882682
1040790 *0001V,01/01/70 01:57:51.500,997.858072
1040884 *0001V,01/01/70 01:57:51.600,997.851040
1040978 *0001V,01/01/70 01:57:51.700,997.848800
1041087 *0001V,01/01/70 01:57:51.800,997.861337
1041180 *0001V,01/01/70 01:57:51.900,997.865509
1041290 *0001V,01/01/70 01:57:52.000,997.847260
1041383 *0001V,01/01/70 01:57:52.100,997.860636
1041477 *0001V,01/01/70 01:57:52.200,997.883308
1041586 *0001V,01/01/70 01:57:52.300,997.898154
1041680 *0001V,01/01/70 01:57:52.400,997.923902
1041789 *0001V,01/01/70 01:57:52.500,997.934216
1041882 *0001V,01/01/70 01:57:52.600,997.949187
1041976 *0001V,01/01/70 01:57:52.700,997.956457
1042085 *0001V,01/01/70 01:57:52.800,997.958347
1042179 *0001V,01/01/70 01:57:52.900,997.962107
1042288 *0001V,01/01/70 01:57:53.000,997.959836
1042382 *0001V,01/01/70 01:57:53.100,997.958475
1042491 *0001V,01/01/70 01:57:53.200,997.967087
1042584 *0001V,01/01/70 01:57:53.300,997.964391
1042678 *0001V,01/01/70 01:57:53.400,997.946944
1042787 *0001V,01/01/70 01:57:53.500,997.946347
1042881 *0001V,01/01/70 01:57:53.600,997.967418
1042990 *0001V,01/01/70 01:57:53.700,997.992949
1043084 *0001V,01/01/70 01:57:53.800,998.009489
1043177 *0001V,01/01/70 01:57:53.900,998.028094
1043286 *0001V,01/01/70 01:57:54.000,998.043480
1043380 *0001V,01/01/70 01:57:54.100,998.046317
1043489 *0001V,01/01/70 01:57:54.200,998.052839
1043583 *0001V,01/01/70 01:57:54.300,998.027469
1043676 *0001V,01/01/70 01:57:54.400,998.010163
1043786 *0001V,01/01/70 01:57:54.500,997.998482
1043879 *0001V,01/01/70 01:57:54.600,997.985698
1043988 *0001V,01/01/70 01:57:54.700,997.986778
1044082 *0001V,01/01/70 01:57:54.800,997.979244
1044176 *0001V,01/01/70 01:57:54.900,997.969144
1044285 *0001V,01/01/70 01:57:55.000,997.954478
1044378 *0001V,01/01/70 01:57:55.100,997.932990
1044488 *0001V,01/01/70 01:57:55.200,997.900280
1044581 *0001V,01/01/70 01:57:55.300,997.867063
1044690 *0001V,01/01/70 01:57:55.400,997.841057
1044784 *0001V,01/01/70 01:57:55.500,997.828129
1044878 *0001V,01/01/70 01:57:55.600,997.814120
1044987 *0001V,01/01/70 01:57:55.700,997.838647
1045080 *0001V,01/01/70 01:57:55.800,997.865552
1045190 *0001V,01/01/70 01:57:55.900,997.894089
1045283 *0001V,01/01/70 01:57:56.000,997.923385
1045377 *0001V,01/01/70 01:57:56.100,997.944287
1045486 *0001V,01/01/70 01:57:56.200,997.952851
1045580 *0001V,01/01/70 01:57:56.300,997.961378
1045689 *0001V,01/01/70 01:57:56.400,997.955288
1045782 *0001V,01/01/70 01:57:56.500,997.941320
1045876 *0001V,01/01/70 01:57:56.600,997.932125
1045985 *0001V,01/01/70 01:57:56.700,997.920412
1046079 *0001V,01/01/70 01:57:56.800,997.905883
1046188 *0001V,01/01/70 01:57:56.900,997.884048
1046282 *0001V,01/01/70 01:57:57.000,997.868651
1046375 *0001V,01/01/70 01:57:57.100,997.853863
1046484 *0001V,01/01/70 01:57:57.200,997.843567
1046578 *0001V,01/01/70 01:57:57.300,997.839648
1046687 *0001V,01/01/70 01:57:57.400,997.819646
1046781 *0001V,01/01/70 01:57:57.500,997.810141
1046890 *0001V,01/01/70 01:57:57.600,997.801666
1046984 *0001V,01/01/70 01:57:57.700,997.788268
1047077 *0001V,01/01/70 01:57:57.800,997.765114
1047186 *0001V,01/01/70 01:57:57.900,997.756472
1047280 *0001V,01/01/70 01:57:58.000,997.748695
1047389 *0001V,01/01/70 01:57:58.100,997.738301
1047483 *0001V,01/01/70 01:57:58.200,997.759189
1047576 *0001V,01/01/70 01:57:58.300,997.785772
1047686 *0001V,01/01/70 01:57:58.400,997.792087
1047779 *0001V,01/01/70 01:57:58.500,997.797661
1047888 *0001V,01/01/70 01:57:58.600,997.804079
1047982 *0001V,01/01/70 01:57:58.700,997.805609
1048076 *0001V,01/01/70 01:57:58.800,997.812293
1048185 *0001V,01/01/70 01:57:58.900,997.840242
1048278 *0001V,01/01/70 01:57:59.000,997.868413
1048388 *0001V,01/01/70 01:57:59.100,997.890584
1048481 *0001V,01/01/70 01:57:59.200,997.917399
1048590 *0001V,01/01/70 01:57:59.300,997.927051
1048684 *0001V,01/01/70 01:57:59.400,997.932989
1048778 *0001V,01/01/70 01:57:59.500,997.977002
1048887 *0001V,01/01/70 01:57:59.600,997.970286
1048980 *0001V,01/01/70 01:57:59.700,997.932674
1049090 *0001V,01/01/70 01:57:59.800,997.903948
1049183 *0001V,01/01/70 01:57:59.900,997.885380
1049277 *0001V,01/01/70 01:58:00.000,997.889882
1049386 *0001V,01/01/70 01:58:00.100,997.899363
1049480 *0001V,01/01/70 01:58:00.200,997.896073
1049589 *0001V,01/01/70 01:58:00.300,997.888768
1049682 *0001V,01/01/70 01:58:00.400,997.885724
1049776 *0001V,01/01/70 01:58:00.500,997.876235
1049885 *0001V,01/01/70 01:58:00.600,997.880481
1049979 *0001V,01/01/70 01:58:00.700,997.877713
1050088 *0001V,01/01/70 01:58:00.800,997.871070
1050182 *0001V,01/01/70 01:58:00.900,997.876177
1050275 *0001V,01/01/70 01:58:01.000,997.895809
1050384 *0001V,01/01/70 01:58:01.100,997.918737
1050478 *0001V,01/01/70 01:58:01.200,997.930765
1050587 *0001V,01/01/70 01:58:01.300,997.960031
1050681 *0001V,01/01/70 01:58:01.400,997.979369
1050790 *0001V,01/01/70 01:58:01.500,997.974710
1050884 *0001V,01/01/70 01:58:01.600,997.984037
1050977 *0001V,01/01/70 01:58:01.700,997.993986
1051086 *0001V,01/01/70 01:58:01.800,997.982947
1051180 *0001V,01/01/70 01:58:01.900,998.002879
1051289 *0001V,01/01/70 01:58:02.000,998.021788
1051383 *0001V,01/01/70 01:58:02.100,998.034484
1051476 *0001V,01/01/70 01:58:02.200,998.060887
1051586 *0001V,01/01/70 01:58:02.300,998.068160
1051679 *0001V,01/01/70 01:58:02.400,998.069267
1051788 *0001V,01/01/70 01:58:02.500,998.058720
1051882 *0001V,01/01/70 01:58:02.600,998.042110
1051976 *0001V,01/01/70 01:58:02.700,998.037551
1052085 *0001V,01/01/70 01:58:02.800,998.048052
1052178 *0001V,01/01/70 01:58:02.900,998.064559
1052288 *0001V,01/01/70 01:58:03.000,998.084137
1052381 *0001V,01/01/70 01:58:03.100,998.095815
1052490 *0001V,01/01/70 01:58:03.200,998.102439
1052584 *0001V,01/01/70 01:58:03.300,998.118155
1052678 *0001V,01/01/70 01:58:03.400,998.128790
1052787 *0001V,01/01/70 01:58:03.500,998.138548
1052880 *0001V,01/01/70 01:58:03.600,998.149164
1052990 *0001V,01/01/70 01:58:03.700,998.154454
1053083 *0001V,01/01/70 01:58:03.800,998.154382
1053177 *0001V,01/01/70 01:58:03.900,998.144207
1053286 *0001V,01/01/70 01:58:04.000,998.134813
1053380 *0001V,01/01/70 01:58:04.100,998.120738
1053489 *0001V,01/01/70 01:58:04.200,998.115529
1053582 *0001V,01/01/70 01:58:04.300,998.116038
1053676 *0001V,01/01/70 01:58:04.400,998.116776
1053785 *0001V,01/01/70 01:58:04.500,998.107990
1053879 *0001V,01/01/70 01:58:04.600,998.089662
1053988 *0001V,01/01/70 01:58:04.700,998.070202
1054082 *0001V,01/01/70 01:58:04.800,998.052132
1054175 *0001V,01/01/70 01:58:04.900,998.034208
1054284 *0001V,01/01/70 01:58:05.000,998.026006
1054378 *0001V,01/01/70 01:58:05.100,998.027272
1054487 *0001V,01/01/70 01:58:05.200,998.029129
1054581 *0001V,01/01/70 01:58:05.300,998.026753
1054690 *0001V,01/01/70 01:58:05.400,998.021571
1054784 *0001V,01/01/70 01:58:05.500,998.013006
1054877 *0001V,01/01/70 01:58:05.600,997.997849
1054986 *0001V,01/01/70 01:58:05.700,997.973847
1055080 *0001V,01/01/70 01:58:05.800,997.945285
1055189 *0001V,01/01/70 01:58:05.900,997.920863
1055283 *0001V,01/01/70 01:58:06.000,997.900368
1055376 *0001V,01/01/70 01:58:06.100,997.890310
1055486 *0001V,01/01/70 01:58:06.200,997.896356
1055579 *0001V,01/01/70 01:58:06.300,997.904785
1055688 *0001V,01/01/70 01:58:06.400,997.935291
1055782 *0001V,01/01/70 01:58:06.500,997.944606
1055876 *0001V,01/01/70 01:58:06.600,997.942910
1055985 *0001V,01/01/70 01:58:06.700,997.957002
1056078 *0001V,01/01/70 01:58:06.800,997.964348
1056188 *0001V,01/01/70 01:58:06.900,997.964060
1056281 *0001V,01/01/70 01:58:07.000,997.962588
1056375 *0001V,01/01/70 01:58:07.100,997.958902
1056484 *0001V,01/01/70 01:58:07.200,997.973948
1056578 *0001V,01/01/70 01:58:07.300,997.992668
1056687 *0001V,01/01/70 01:58:07.400,998.011399
1056780 *0001V,01/01/70 01:58:07.500,998.026581
1056890 *0001V,01/01/70 01:58:07.600,998.033209
1056983 *0001V,01/01/70 01:58:07.700,998.033525
1057077 *0001V,01/01/70 01:58:07.800,998.033502
1057186 *0001V,01/01/70 01:58:07.900,998.023895
1057280 *0001V,01/01/70 01:58:08.000,998.012356
1057389 *0001V,01/01/70 01:58:08.100,998.002476
1057482 *0001V,01/01/70 01:58:08.200,997.997085
1057576 *0001V,01/01/70 01:58:08.300,997.990829
1057685 *0001V,01/01/70 01:58:08.400,998.002306
1057779 *0001V,01/01/70 01:58:08.500,998.008179
1057888 *0001V,01/01/70 01:58:08.600,998.021746
1057982 *0001V,01/01/70 01:58:08.700,998.038392
1058075 *0001V,01/01/70 01:58:08.800,998.054894
1058184 *0001V,01/01/70 01:58:08.900,998.048395
1058278 *0001V,01/01/70 01:58:09.000,998.033890
1058387 *0001V,01/01/70 01:58:09.100,998.043534
1058481 *0001V,01/01/70 01:58:09.200,998.053554
1058590 *0001V,01/01/70 01:58:09.300,998.065681
1058684 *0001V,01/01/70 01:58:09.400,998.087115
1058777 *0001V,01/01/70 01:58:09.500,998.078755
1058886 *0001V,01/01/70 01:58:09.600,998.071190
1058980 *0001V,01/01/70 01:58:09.700,998.088694
1059089 *0001V,01/01/70 01:58:09.800,998.098538
1059183 *0001V,01/01/70 01:58:09.900,998.109684
1059276 *0001V,01/01/70 01:58:10.000,998.119924
1059386 *0001V,01/01/70 01:58:10.100,998.101973
1059479 *0001V,01/01/70 01:58:10.200,998.089394
1059588 *0001V,01/01/70 01:58:10.300,998.096951
1059682 *0001V,01/01/70 01:58:10.400,998.118271
1059776 *0001V,01/01/70 01:58:10.500,998.143275
1059885 *0001V,01/01/70 01:58:10.600,998.171030
1059978 *0001V,01/01/70 01:58:10.700,998.201688
1100088 *0001V,01/01/70 01:58:10.800,998.209448
1100181 *0001V,01/01/70 01:58:10.900,998.198259
1100290 *0001V,01/01/70 01:58:11.000,998.200619
1100384 *0001V,01/01/70 01:58:11.100,998.210735
1100478 *0001V,01/01/70 01:58:11.200,998.241725
1100587 *0001V,01/01/70 01:58:11.300,998.244588
1100680 *0001V,01/01/70 01:58:11.400,998.234063
1100790 *0001V,01/01/70 01:58:11.500,998.212478
1100883 *0001V,01/01/70 01:58:11.600,998.195362
1100977 *0001V,01/01/70 01:58:11.700,998.189239
1101086 *0001V,01/01/70 01:58:11.800,998.173840
1101180 *0001V,01/01/70 01:58:11.900,998.162524
1101289 *0001V,01/01/70 01:58:12.000,998.185776
1101382 *0001V,01/01/70 01:58:12.100,998.192231
1101476 *0001V,01/01/70 01:58:12.200,998.199175
1101585 *0001V,01/01/70 01:58:12.300,998.222724
1101679 *0001V,01/01/70 01:58:12.400,998.241047
1101788 *0001V,01/01/70 01:58:12.500,998.247396
1101882 *0001V,01/01/70 01:58:12.600,998.256996
1101975 *0001V,01/01/70 01:58:12.700,998.259145
1102084 *0001V,01/01/70 01:58:12.800,998.255869
1102178 *0001V,01/01/70 01:58:12.900,998.253321
1102287 *0001V,01/01/70 01:58:13.000,998.257396
1102381 *0001V,01/01/70 01:58:13.100,998.271174
1102490 *0001V,01/01/70 01:58:13.200,998.289641
1102584 *0001V,01/01/70 01:58:13.300,998.298751
1102677 *0001V,01/01/70 01:58:13.400,998.296248
1102786 *0001V,01/01/70 01:58:13.500,998.299671
1102880 *0001V,01/01/70 01:58:13.600,998.305028
1102989 *0001V,01/01/70 01:58:13.700,998.304231
1103083 *0001V,01/01/70 01:58:13.800,998.305620
1103176 *0001V,01/01/70 01:58:13.900,998.311077
1103286 *0001V,01/01/70 01:58:14.000,998.314674
1103379 *0001V,01/01/70 01:58:14.100,998.320586
1103488 *0001V,01/01/70 01:58:14.200,998.330595
1103582 *0001V,01/01/70 01:58:14.300,998.337907
1103676 *0001V,01/01/70 01:58:14.400,998.334776
1103785 *0001V,01/01/70 01:58:14.500,998.318976
1103878 *0001V,01/01/70 01:58:14.600,998.316693
1103988 *0001V,01/01/70 01:58:14.700,998.315769
1104081 *0001V,01/01/70 01:58:14.800,998.313390
1104190 *0001V,01/01/70 01:58:14.900,998.303477
1104284 *0001V,01/01/70 01:58:15.000,998.285260
1104378 *0001V,01/01/70 01:58:15.100,998.259697
1104487 *0001V,01/01/70 01:58:15.200,998.244151
1104580 *0001V,01/01/70 01:58:15.300,998.238294
1104690 *0001V,01/01/70 01:58:15.400,998.225720
1104783 *0001V,01/01/70 01:58:15.500,998.208285
1104877 *0001V,01/01/70 01:58:15.600,998.191708
1104986 *0001V,01/01/70 01:58:15.700,998.170858
1105080 *0001V,01/01/70 01:58:15.800,998.140850
1105189 *0001V,01/01/70 01:58:15.900,998.111129
1105282 *0001V,01/01/70 01:58:16.000,998.093857
1105376 *0001V,01/01/70 01:58:16.100,998.086287
1105485 *0001V,01/01/70 01:58:16.200,998.081031
1105579 *0001V,01/01/70 01:58:16.300,998.069049
1105688 *0001V,01/01/70 01:58:16.400,998.060797
1105782 *0001V,01/01/70 01:58:16.500,998.045529
1105875 *0001V,01/01/70 01:58:16.600,998.030541
1105984 *0001V,01/01/70 01:58:16.700,998.012070
1106078 *0001V,01/01/70 01:58:16.800,998.003584
1106187 *0001V,01/01/70 01:58:16.900,997.995553
1106281 *0001V,01/01/70 01:58:17.000,997.982054
1106390 *0001V,01/01/70 01:58:17.100,997.972444
1106484 *0001V,01/01/70 01:58:17.200,997.962619
1106577 *0001V,01/01/70 01:58:17.300,997.954347
1106686 *0001V,01/01/70 01:58:17.400,997.939641
1106780 *0001V,01/01/70 01:58:17.500,997.922438
1106889 *0001V,01/01/70 01:58:17.600,997.899506
1106983 *0001V,01/01/70 01:58:17.700,997.878577
1107076 *0001V,01/01/70 01:58:17.800,997.854378
1107186 *0001V,01/01/70 01:58:17.900,997.835376
1107279 *0001V,01/01/70 01:58:18.000,997.819927
1107388 *0001V,01/01/70 01:58:18.100,997.792780
1107482 *0001V,01/01/70 01:58:18.200,997.775327
1107576 *0001V,01/01/70 01:58:18.300,997.764376
1107685 *0001V,01/01/70 01:58:18.400,997.754823
1107778 *0001V,01/01/70 01:58:18.500,997.738916
1107888 *0001V,01/01/70 01:58:18.600,997.735966
1107981 *0001V,01/01/70 01:58:18.700,997.728904
1108090 *0001V,01/01/70 01:58:18.800,997.713234
1108184 *0001V,01/01/70 01:58:18.900,997.712026
1108278 *0001V,01/01/70 01:58:19.000,997.712544
1108387 *0001V,01/01/70 01:58:19.100,997.708139
1108480 *0001V,01/01/70 01:58:19.200,997.689974
1108590 *0001V,01/01/70 01:58:19.300,997.663950
1108683 *0001V,01/01/70 01:58:19.400,997.634533
1108777 *0001V,01/01/70 01:58:19.500,997.628983
1108886 *0001V,01/01/70 01:58:19.600,997.659115
1108980 *0001V,01/01/70 01:58:19.700,997.683090
1109089 *0001V,01/01/70 01:58:19.800,997.689469
1109182 *0001V,01/01/70 01:58:19.900,997.689743
1109276 *0001V,01/01/70 01:58:20.000,997.695202
1109385 *0001V,01/01/70 01:58:20.100,997.710902
1109479 *0001V,01/01/70 01:58:20.200,997.729336
1109588 *0001V,01/01/70 01:58:20.300,997.733191
1109682 *0001V,01/01/70 01:58:20.400,997.734544
1109775 *0001V,01/01/70 01:58:20.500,997.735174
1109884 *0001V,01/01/70 01:58:20.600,997.745385
1109978 *0001V,01/01/70 01:58:20.700,997.761725
1110087 *0001V,01/01/70 01:58:20.800,997.784007
1110181 *0001V,01/01/70 01:58:20.900,997.813991
1110290 *0001V,01/01/70 01:58:21.000,997.840304
1110384 *0001V,01/01/70 01:58:21.100,997.862892
1110477 *0001V,01/01/70 01:58:21.200,997.888395
1110586 *0001V,01/01/70 01:58:21.300,997.914830
1110680 *0001V,01/01/70 01:58:21.400,997.941606
1110789 *0001V,01/01/70 01:58:21.500,997.968338
1110883 *0001V,01/01/70 01:58:21.600,997.997547
1110976 *0001V,01/01/70 01:58:21.700,998.015513
1111086 *0001V,01/01/70 01:58:21.800,998.037345
1111179 *0001V,01/01/70 01:58:21.900,998.065075
1111289 *0001V,01/01/70 01:58:22.000,998.090324
1111382 *0001V,01/01/70 01:58:22.100,998.115070
1111476 *0001V,01/01/70 01:58:22.200,998.139032
1111585 *0001V,01/01/70 01:58:22.300,998.163433
1111679 *0001V,01/01/70 01:58:22.400,998.186840
1111788 *0001V,01/01/70 01:58:22.500,998.209911
1111881 *0001V,01/01/70 01:58:22.600,998.237943
1111975 *0001V,01/01/70 01:58:22.700,998.266263
1112084 *0001V,01/01/70 01:58:22.800,998.291693
1112178 *0001V,01/01/70 01:58:22.900,998.319052
1112287 *0001V,01/01/70 01:58:23.000,998.347364
1112381 *0001V,01/01/70 01:58:23.100,998.374622
1112490 *0001V,01/01/70 01:58:23.200,998.401573
1112583 *0001V,01/01/70 01:58:23.300,998.425431
1112677 *0001V,01/01/70 01:58:23.400,998.438543
1112786 *0001V,01/01/70 01:58:23.500,998.437438
1112880 *0001V,01/01/70 01:58:23.600,998.436353
1112989 *0001V,01/01/70 01:58:23.700,998.428188
1113083 *0001V,01/01/70 01:58:23.800,998.418587
1113176 *0001V,01/01/70 01:58:23.900,998.413564
1113285 *0001V,01/01/70 01:58:24.000,998.412035
1113379 *0001V,01/01/70 01:58:24.100,998.435175
1113488 *0001V,01/01/70 01:58:24.200,998.475516
1113582 *0001V,01/01/70 01:58:24.300,998.471483
1113675 *0001V,01/01/70 01:58:24.400,998.445908
1113785 *0001V,01/01/70 01:58:24.500,998.415224
1113878 *0001V,01/01/70 01:58:24.600,998.375392
1113987 *0001V,01/01/70 01:58:24.700,998.339939
1114081 *0001V,01/01/70 01:58:24.800,998.307024
1114190 *0001V,01/01/70 01:58:24.900,998.263772
1114284 *0001V,01/01/70 01:58:25.000,998.219679
1114377 *0001V,01/01/70 01:58:25.100,998.192036
1114487 *0001V,01/01/70 01:58:25.200,998.183060
1114580 *0001V,01/01/70 01:58:25.300,998.137424
1114689 *0001V,01/01/70 01:58:25.400,998.095963
1114783 *0001V,01/01/70 01:58:25.500,998.069425
1114877 *0001V,01/01/70 01:58:25.600,998.062260
1114986 *0001V,01/01/70 01:58:25.700,998.067066
1115079 *0001V,01/01/70 01:58:25.800,998.078009
1115189 *0001V,01/01/70 01:58:25.900,998.119858
1115282 *0001V,01/01/70 01:58:26.000,998.153688
1115376 *0001V,01/01/70 01:58:26.100,998.168937
1115485 *0001V,01/01/70 01:58:26.200,998.176310
1115579 *0001V,01/01/70 01:58:26.300,998.186931
1115688 *0001V,01/01/70 01:58:26.400,998.188475
1115781 *0001V,01/01/70 01:58:26.500,998.194736
1115891 *0001V,01/01/70 01:58:26.600,998.206192
1115984 *0001V,01/01/70 01:58:26.700,998.193041
1116078 *0001V,01/01/70 01:58:26.800,998.171807
1116187 *0001V,01/01/70 01:58:26.900,998.151559
1116281 *0001V,01/01/70 01:58:27.000,998.131223
1116390 *0001V,01/01/70 01:58:27.100,998.108433
1116483 *0001V,01/01/70 01:58:27.200,998.088785
1116577 *0001V,01/01/70 01:58:27.300,998.085968
1116686 *0001V,01/01/70 01:58:27.400,998.085738
1116780 *0001V,01/01/70 01:58:27.500,998.079659
1116889 *0001V,01/01/70 01:58:27.600,998.062260
1116983 *0001V,01/01/70 01:58:27.700,998.054329
1117076 *0001V,01/01/70 01:58:27.800,998.047601
1117185 *0001V,01/01/70 01:58:27.900,998.035807
1117279 *0001V,01/01/70 01:58:28.000,998.029649
1117388 *0001V,01/01/70 01:58:28.100,998.035925
1117482 *0001V,01/01/70 01:58:28.200,998.050080
1117575 *0001V,01/01/70 01:58:28.300,998.065394
1117685 *0001V,01/01/70 01:58:28.400,998.079029
1117778 *0001V,01/01/70 01:58:28.500,998.093118
1117887 *0001V,01/01/70 01:58:28.600,998.108376
1117981 *0001V,01/01/70 01:58:28.700,998.112488
1118090 *0001V,01/01/70 01:58:28.800,998.088150
1118184 *0001V,01/01/70 01:58:28.900,998.069994
1118277 *0001V,01/01/70 01:58:29.000,998.071829
1118387 *0001V,01/01/70 01:58:29.100,998.051781
1118480 *0001V,01/01/70 01:58:29.200,998.031022
1118589 *0001V,01/01/70 01:58:29.300,998.010747
1118683 *0001V,01/01/70 01:58:29.400,997.996187
1118777 *0001V,01/01/70 01:58:29.500,997.977349
1118886 *0001V,01/01/70 01:58:29.600,997.943256
1118979 *0001V,01/01/70 01:58:29.700,997.910817
1119089 *0001V,01/01/70 01:58:29.800,997.878321
1119182 *0001V,01/01/70 01:58:29.900,997.857410
1119276 *0001V,01/01/70 01:58:30.000,997.845945
1119385 *0001V,01/01/70 01:58:30.100,997.834178
1119479 *0001V,01/01/70 01:58:30.200,997.816226
1119588 *0001V,01/01/70 01:58:30.300,997.800049
1119681 *0001V,01/01/70 01:58:30.400,997.789156
1119775 *0001V,01/01/70 01:58:30.500,997.778024
1119884 *0001V,01/01/70 01:58:30.600,997.770363
1119978 *0001V,01/01/70 01:58:30.700,997.756250
1120087 *0001V,01/01/70 01:58:30.800,997.754308
1120181 *0001V,01/01/70 01:58:30.900,997.764331
1120290 *0001V,01/01/70 01:58:31.000,997.771110
1120383 *0001V,01/01/70 01:58:31.100,997.797607
1120477 *0001V,01/01/70 01:58:31.200,997.833163
1120586 *0001V,01/01/70 01:58:31.300,997.849494
1120680 *0001V,01/01/70 01:58:31.400,997.864824
1120789 *0001V,01/01/70 01:58:31.500,997.885321
1120883 *0001V,01/01/70 01:58:31.600,997.889198
1120976 *0001V,01/01/70 01:58:31.700,997.889019
1121085 *0001V,01/01/70 01:58:31.800,997.898491
1121179 *0001V,01/01/70 01:58:31.900,997.919758
1121288 *0001V,01/01/70 01:58:32.000,997.931927
1121382 *0001V,01/01/70 01:58:32.100,997.904117
1121475 *0001V,01/01/70 01:58:32.200,997.873533
1121585 *0001V,01/01/70 01:58:32.300,997.867953
1121678 *0001V,01/01/70 01:58:32.400,997.882535
1121787 *0001V,01/01/70 01:58:32.500,997.905058
1121881 *0001V,01/01/70 01:58:32.600,997.923613
1121990 *0001V,01/01/70 01:58:32.700,997.955824
1122084 *0001V,01/01/70 01:58:32.800,997.969088
1122177 *0001V,01/01/70 01:58:32.900,997.979909
1122287 *0001V,01/01/70 01:58:33.000,997.988643
1122380 *0001V,01/01/70 01:58:33.100,997.995872
1122489 *0001V,01/01/70 01:58:33.200,998.007808
1122583 *0001V,01/01/70 01:58:33.300,998.046043
1122677 *0001V,01/01/70 01:58:33.400,998.084001
1122786 *0001V,01/01/70 01:58:33.500,998.103081
1122879 *0001V,01/01/70 01:58:33.600,998.127433
1122989 *0001V,01/01/70 01:58:33.700,998.148283
1123082 *0001V,01/01/70 01:58:33.800,998.164241
1123176 *0001V,01/01/70 01:58:33.900,998.167967
1123285 *0001V,01/01/70 01:58:34.000,998.166688
1123379 *0001V,01/01/70 01:58:34.100,998.167804
1123488 *0001V,01/01/70 01:58:34.200,998.165081
1123581 *0001V,01/01/70 01:58:34.300,998.159819
1123675 *0001V,01/01/70 01:58:34.400,998.169717
1123784 *0001V,01/01/70 01:58:34.500,998.200583
1123878 *0001V,01/01/70 01:58:34.600,998.209312
1123987 *0001V,01/01/70 01:58:34.700,998.224632
1124081 *0001V,01/01/70 01:58:34.800,998.240963
1124190 *0001V,01/01/70 01:58:34.900,998.237789
1124283 *0001V,01/01/70 01:58:35.000,998.234087
1124377 *0001V,01/01/70 01:58:35.100,998.238542
1124486 *0001V,01/01/70 01:58:35.200,998.246254
1124580 *0001V,01/01/70 01:58:35.300,998.244572
1124689 *0001V,01/01/70 01:58:35.400,998.246163
1124783 *0001V,01/01/70 01:58:35.500,998.249847
1124876 *0001V,01/01/70 01:58:35.600,998.269683
1124985 *0001V,01/01/70 01:58:35.700,998.274608
1125079 *0001V,01/01/70 01:58:35.800,998.309921
1125188 *0001V,01/01/70 01:58:35.900,998.347693
1125282 *0001V,01/01/70 01:58:36.000,998.339043
1125375 *0001V,01/01/70 01:58:36.100,998.316676
1125485 *0001V,01/01/70 01:58:36.200,998.291890
1125578 *0001V,01/01/70 01:58:36.300,998.280732
1125687 *0001V,01/01/70 01:58:36.400,998.261066
1125781 *0001V,01/01/70 01:58:36.500,998.252989
1125890 *0001V,01/01/70 01:58:36.600,998.262716
1125984 *0001V,01/01/70 01:58:36.700,998.268513
1126077 *0001V,01/01/70 01:58:36.800,998.272665
1126187 *0001V,01/01/70 01:58:36.900,998.281907
1126280 *0001V,01/01/70 01:58:37.000,998.290496
1126389 *0001V,01/01/70 01:58:37.100,998.297451
1126483 *0001V,01/01/70 01:58:37.200,998.297507
1126577 *0001V,01/01/70 01:58:37.300,998.295158
1126686 *0001V,01/01/70 01:58:37.400,998.300734
1126779 *0001V,01/01/70 01:58:37.500,998.308570
1126889 *0001V,01/01/70 01:58:37.600,998.309910
1126982 *0001V,01/01/70 01:58:37.700,998.307540
1127076 *0001V,01/01/70 01:58:37.800,998.306412
1127185 *0001V,01/01/70 01:58:37.900,998.303619
1127279 *0001V,01/01/70 01:58:38.000,998.313267
1127388 *0001V,01/01/70 01:58:38.100,998.338141
1127481 *0001V,01/01/70 01:58:38.200,998.361058
1127591 *0001V,01/01/70 01:58:38.300,998.352262
1127684 *0001V,01/01/70 01:58:38.400,998.330496
1127778 *0001V,01/01/70 01:58:38.500,998.305619
1127887 *0001V,01/01/70 01:58:38.600,998.288579
1127981 *0001V,01/01/70 01:58:38.700,998.273366
1128090 *0001V,01/01/70 01:58:38.800,998.256495
1128183 *0001V,01/01/70 01:58:38.900,998.240766
1128277 *0001V,01/01/70 01:58:39.000,998.227611
1128386 *0001V,01/01/70 01:58:39.100,998.215125
1128480 *0001V,01/01/70 01:58:39.200,998.207074
1128589 *0001V,01/01/70 01:58:39.300,998.189794
1128683 *0001V,01/01/70 01:58:39.400,998.173562
1128776 *0001V,01/01/70 01:58:39.500,998.161526
1128885 *0001V,01/01/70 01:58:39.600,998.149663
1128979 *0001V,01/01/70 01:58:39.700,998.129739
1129088 *0001V,01/01/70 01:58:39.800,998.104138
1129182 *0001V,01/01/70 01:58:39.900,998.079119
1129275 *0001V,01/01/70 01:58:40.000,998.057879
1129385 *0001V,01/01/70 01:58:40.100,998.065468
1129478 *0001V,01/01/70 01:58:40.200,998.068285
1129587 *0001V,01/01/70 01:58:40.300,998.056462
1129681 *0001V,01/01/70 01:58:40.400,998.028626
1129790 *0001V,01/01/70 01:58:40.500,998.007617
1129884 *0001V,01/01/70 01:58:40.600,998.001953
1129977 *0001V,01/01/70 01:58:40.700,998.008679
1130087 *0001V,01/01/70 01:58:40.800,998.020844
1130180 *0001V,01/01/70 01:58:40.900,998.027615
1130289 *0001V,01/01/70 01:58:41.000,998.015907
1130383 *0001V,01/01/70 01:58:41.100,997.993037
1130477 *0001V,01/01/70 01:58:41.200,997.966908
1130586 *0001V,01/01/70 01:58:41.300,997.944789
1130679 *0001V,01/01/70 01:58:41.400,997.923427
1130789 *0001V,01/01/70 01:58:41.500,997.927439
1130882 *0001V,01/01/70 01:58:41.600,997.938475
1130976 *0001V,01/01/70 01:58:41.700,997.946807
1131085 *0001V,01/01/70 01:58:41.800,997.949416
1131179 *0001V,01/01/70 01:58:41.900,997.948892
1131288 *0001V,01/01/70 01:58:42.000,997.942939
1131381 *0001V,01/01/70 01:58:42.100,997.931239
1131475 *0001V,01/01/70 01:58:42.200,997.914099
1131584 *0001V,01/01/70 01:58:42.300,997.892086
1131678 *0001V,01/01/70 01:58:42.400,997.874184
1131787 *0001V,01/01/70 01:58:42.500,997.852514
1131881 *0001V,01/01/70 01:58:42.600,997.818315
1131990 *0001V,01/01/70 01:58:42.700,997.800282
1132083 *0001V,01/01/70 01:58:42.800,997.806321
1132177 *0001V,01/01/70 01:58:42.900,997.814577
1132286 *0001V,01/01/70 01:58:43.000,997.810966
1132380 *0001V,01/01/70 01:58:43.100,997.796304
1132489 *0001V,01/01/70 01:58:43.200,997.782954
1132583 *0001V,01/01/70 01:58:43.300,997.773391
1132676 *0001V,01/01/70 01:58:43.400,997.772339
1132785 *0001V,01/01/70 01:58:43.500,997.773790
1132879 *0001V,01/01/70 01:58:43.600,997.767186
1132988 *0001V,01/01/70 01:58:43.700,997.762879
1133082 *0001V,01/01/70 01:58:43.800,997.750731
1133175 *0001V,01/01/70 01:58:43.900,997.755804
1133285 *0001V,01/01/70 01:58:44.000,997.764101
1133378 *0001V,01/01/70 01:58:44.100,997.766135
1133487 *0001V,01/01/70 01:58:44.200,997.760052
1133581 *0001V,01/01/70 01:58:44.300,997.756707
1133690 *0001V,01/01/70 01:58:44.400,997.752697
1133784 *0001V,01/01/70 01:58:44.500,997.752976
1133877 *0001V,01/01/70 01:58:44.600,997.756330
1133987 *0001V,01/01/70 01:58:44.700,997.757167
1134080 *0001V,01/01/70 01:58:44.800,997.756994
1134189 *0001V,01/01/70 01:58:44.900,997.765301
1134283 *0001V,01/01/70 01:58:45.000,997.766731
1134377 *0001V,01/01/70 01:58:45.100,997.786173
1134486 *0001V,01/01/70 01:58:45.200,997.803028
1134579 *0001V,01/01/70 01:58:45.300,997.827767
1134689 *0001V,01/01/70 01:58:45.400,997.831432
1134782 *0001V,01/01/70 01:58:45.500,997.819875
1134876 *0001V,01/01/70 01:58:45.600,997.804955
1134985 *0001V,01/01/70 01:58:45.700,997.830006
1135079 *0001V,01/01/70 01:58:45.800,997.860440
1135188 *0001V,01/01/70 01:58:45.900,997.901758
1135281 *0001V,01/01/70 01:58:46.000,997.938974
1135375 *0001V,01/01/70 01:58:46.100,997.963497
1135484 *0001V,01/01/70 01:58:46.200,997.974614
1135578 *0001V,01/01/70 01:58:46.300,997.989803
1135687 *0001V,01/01/70 01:58:46.400,998.015543
1135781 *0001V,01/01/70 01:58:46.500,998.043151
1135890 *0001V,01/01/70 01:58:46.600,998.057376
1135983 *0001V,01/01/70 01:58:46.700,998.078030
1136077 *0001V,01/01/70 01:58:46.800,998.094296
1136186 *0001V,01/01/70 01:58:46.900,998.108542
1136280 *0001V,01/01/70 01:58:47.000,998.134949
1136389 *0001V,01/01/70 01:58:47.100,998.149362
1136483 *0001V,01/01/70 01:58:47.200,998.158622
1136576 *0001V,01/01/70 01:58:47.300,998.164852
1136685 *0001V,01/01/70 01:58:47.400,998.178882
1136779 *0001V,01/01/70 01:58:47.500,998.198328
1136888 *0001V,01/01/70 01:58:47.600,998.221762
1136982 *0001V,01/01/70 01:58:47.700,998.245018
1137075 *0001V,01/01/70 01:58:47.800,998.275754
1137185 *0001V,01/01/70 01:58:47.900,998.300981
1137278 *0001V,01/01/70 01:58:48.000,998.327884
1137387 *0001V,01/01/70 01:58:48.100,998.352165
1137481 *0001V,01/01/70 01:58:48.200,998.354767
1137590 *0001V,01/01/70 01:58:48.300,998.355045
1137684 *0001V,01/01/70 01:58:48.400,998.335551
1137777 *0001V,01/01/70 01:58:48.500,998.316440
1137887 *0001V,01/01/70 01:58:48.600,998.313406
1137980 *0001V,01/01/70 01:58:48.700,998.303677
1138089 *0001V,01/01/70 01:58:48.800,998.289454
1138183 *0001V,01/01/70 01:58:48.900,998.284198
1138277 *0001V,01/01/70 01:58:49.000,998.291661
1138386 *0001V,01/01/70 01:58:49.100,998.313393
1138479 *0001V,01/01/70 01:58:49.200,998.338825
1138589 *0001V,01/01/70 01:58:49.300,998.349817
1138682 *0001V,01/01/70 01:58:49.400,998.343758
1138776 *0001V,01/01/70 01:58:49.500,998.329912
1138885 *0001V,01/01/70 01:58:49.600,998.322015
1138979 *0001V,01/01/70 01:58:49.700,998.329605
1139088 *0001V,01/01/70 01:58:49.800,998.350845
1139181 *0001V,01/01/70 01:58:49.900,998.342521
1139275 *0001V,01/01/70 01:58:50.000,998.327804
1139384 *0001V,01/01/70 01:58:50.100,998.313733
1139478 *0001V,01/01/70 01:58:50.200,998.306582
1139587 *0001V,01/01/70 01:58:50.300,998.309452
1139681 *0001V,01/01/70 01:58:50.400,998.287665
1139790 *0001V,01/01/70 01:58:50.500,998.269080
1139883 *0001V,01/01/70 01:58:50.600,998.248061
1139977 *0001V,01/01/70 01:58:50.700,998.226880
1140086 *0001V,01/01/70 01:58:50.800,998.203631
1140180 *0001V,01/01/70 01:58:50.900,998.179090
1140289 *0001V,01/01/70 01:58:51.000,998.150400
1140383 *0001V,01/01/70 01:58:51.100,998.127624
1140476 *0001V,01/01/70 01:58:51.200,998.121480
1140585 *0001V,01/01/70 01:58:51.300,998.130546
1140679 *0001V,01/01/70 01:58:51.400,998.133507
1140788 *0001V,01/01/70 01:58:51.500,998.142438
1140882 *0001V,01/01/70 01:58:51.600,998.159534
1140975 *0001V,01/01/70 01:58:51.700,998.168743
1141085 *0001V,01/01/70 01:58:51.800,998.171521
1141178 *0001V,01/01/70 01:58:51.900,998.188554
1141287 *0001V,01/01/70 01:58:52.000,998.202319
1141381 *0001V,01/01/70 01:58:52.100,998.204409
1141490 *0001V,01/01/70 01:58:52.200,998.203287
1141584 *0001V,01/01/70 01:58:52.300,998.205943
1141677 *0001V,01/01/70 01:58:52.400,998.196365
1141787 *0001V,01/01/70 01:58:52.500,998.193377
1141880 *0001V,01/01/70 01:58:52.600,998.164619
1141989 *0001V,01/01/70 01:58:52.700,998.134229
1142083 *0001V,01/01/70 01:58:52.800,998.122700
1142177 *0001V,01/01/70 01:58:52.900,998.129491
1142286 *0001V,01/01/70 01:58:53.000,998.145533
1142379 *0001V,01/01/70 01:58:53.100,998.170859
1142489 *0001V,01/01/70 01:58:53.200,998.178701
1142582 *0001V,01/01/70 01:58:53.300,998.167401
1142676 *0001V,01/01/70 01:58:53.400,998.150821
1142785 *0001V,01/01/70 01:58:53.500,998.131772
1142879 *0001V,01/01/70 01:58:53.600,998.106435
1142988 *0001V,01/01/70 01:58:53.700,998.076941
1143081 *0001V,01/01/70 01:58:53.800,998.062334
1143175 *0001V,01/01/70 01:58:53.900,998.062374
1143284 *0001V,01/01/70 01:58:54.000,998.045161
1143378 *0001V,01/01/70 01:58:54.100,998.008984
1143487 *0001V,01/01/70 01:58:54.200,997.988987
1143581 *0001V,01/01/70 01:58:54.300,997.981508
1143690 *0001V,01/01/70 01:58:54.400,997.987447
1143783 *0001V,01/01/70 01:58:54.500,997.979272
1143877 *0001V,01/01/70 01:58:54.600,997.957325
1143986 *0001V,01/01/70 01:58:54.700,997.936385
1144080 *0001V,01/01/70 01:58:54.800,997.916635
1144189 *0001V,01/01/70 01:58:54.900,997.913335
1144283 *0001V,01/01/70 01:58:55.000,997.917841
1144376 *0001V,01/01/70 01:58:55.100,997.924421
1144485 *0001V,01/01/70 01:58:55.200,997.936930
1144579 *0001V,01/01/70 01:58:55.300,997.939871
1144688 *0001V,01/01/70 01:58:55.400,997.938413
1144782 *0001V,01/01/70 01:58:55.500,997.917503
1144875 *0001V,01/01/70 01:58:55.600,997.891415
1144985 *0001V,01/01/70 01:58:55.700,997.886894
1145078 *0001V,01/01/70 01:58:55.800,997.887911
1145187 *0001V,01/01/70 01:58:55.900,997.886325
1145281 *0001V,01/01/70 01:58:56.000,997.894396
1145390 *0001V,01/01/70 01:58:56.100,997.897295
1145484 *0001V,01/01/70 01:58:56.200,997.900925
1145577 *0001V,01/01/70 01:58:56.300,997.887131
1145687 *0001V,01/01/70 01:58:56.400,997.869616
1145780 *0001V,01/01/70 01:58:56.500,997.862179
1145889 *0001V,01/01/70 01:58:56.600,997.864016
1145983 *0001V,01/01/70 01:58:56.700,997.862573
1146077 *0001V,01/01/70 01:58:56.800,997.859465
1146186 *0001V,01/01/70 01:58:56.900,997.857247
1146279 *0001V,01/01/70 01:58:57.000,997.860818
1146389 *0001V,01/01/70 01:58:57.100,997.861090
1146482 *0001V,01/01/70 01:58:57.200,997.856246
1146576 *0001V,01/01/70 01:58:57.300,997.843772
1146685 *0001V,01/01/70 01:58:57.400,997.836817
1146779 *0001V,01/01/70 01:58:57.500,997.830865
1146888 *0001V,01/01/70 01:58:57.600,997.824751
1146981 *0001V,01/01/70 01:58:57.700,997.831628
1147075 *0001V,01/01/70 01:58:57.800,997.854886
1147184 *0001V,01/01/70 01:58:57.900,997.895749
1147278 *0001V,01/01/70 01:58:58.000,997.919224
1147387 *0001V,01/01/70 01:58:58.100,997.918507
1147481 *0001V,01/01/70 01:58:58.200,997.924483
1147590 *0001V,01/01/70 01:58:58.300,997.944680
1147683 *0001V,01/01/70 01:58:58.400,997.961248
1147777 *0001V,01/01/70 01:58:58.500,997.983471
1147886 *0001V,01/01/70 01:58:58.600,998.001220
1147980 *0001V,01/01/70 01:58:58.700,997.991836
1148089 *0001V,01/01/70 01:58:58.800,997.986851
1148183 *0001V,01/01/70 01:58:58.900,997.985625
1148276 *0001V,01/01/70 01:58:59.000,997.981681
1148385 *0001V,01/01/70 01:58:59.100,997.991573
1148479 *0001V,01/01/70 01:58:59.200,998.006846
1148588 *0001V,01/01/70 01:58:59.300,998.006042
1148682 *0001V,01/01/70 01:58:59.400,998.004840
1148775 *0001V,01/01/70 01:58:59.500,998.007105
1148885 *0001V,01/01/70 01:58:59.600,998.003419
1148978 *0001V,01/01/70 01:58:59.700,998.003893
1149087 *0001V,01/01/70 01:58:59.800,997.994523
1149181 *0001V,01/01/70 01:58:59.900,997.990189
1149290 *0001V,01/01/70 01:59:00.000,997.975188
1149384 *0001V,01/01/70 01:59:00.100,997.980336
1149477 *0001V,01/01/70 01:59:00.200,997.984787
1149587 *0001V,01/01/70 01:59:00.300,997.999254
1149680 *0001V,01/01/70 01:59:00.400,998.022695
1149789 *0001V,01/01/70 01:59:00.500,998.064780
1149883 *0001V,01/01/70 01:59:00.600,998.084298
1149977 *0001V,01/01/70 01:59:00.700,998.112096
1150086 *0001V,01/01/70 01:59:00.800,998.146365
1150179 *0001V,01/01/70 01:59:00.900,998.171919
1150289 *0001V,01/01/70 01:59:01.000,998.187556
1150382 *0001V,01/01/70 01:59:01.100,998.199771
1150476 *0001V,01/01/70 01:59:01.200,998.216718
1150585 *0001V,01/01/70 01:59:01.300,998.227385
1150679 *0001V,01/01/70 01:59:01.400,998.226363
1150788 *0001V,01/01/70 01:59:01.500,998.216532
1150881 *0001V,01/01/70 01:59:01.600,998.213202
1150991 *0001V,01/01/70 01:59:01.700,998.222403
1151084 *0001V,01/01/70 01:59:01.800,998.249029
1151178 *0001V,01/01/70 01:59:01.900,998.295355
1151287 *0001V,01/01/70 01:59:02.000,998.341965
1151381 *0001V,01/01/70 01:59:02.100,998.374306
1151490 *0001V,01/01/70 01:59:02.200,998.396822
1151583 *0001V,01/01/70 01:59:02.300,998.408600
1151677 *0001V,01/01/70 01:59:02.400,998.401034
1151786 *0001V,01/01/70 01:59:02.500,998.397569
1151880 *0001V,01/01/70 01:59:02.600,998.392288
1151989 *0001V,01/01/70 01:59:02.700,998.390358
1152083 *0001V,01/01/70 01:59:02.800,998.385011
1152176 *0001V,01/01/70 01:59:02.900,998.377802
1152285 *0001V,01/01/70 01:59:03.000,998.372539
1152379 *0001V,01/01/70 01:59:03.100,998.367119
1152488 *0001V,01/01/70 01:59:03.200,998.350393
1152582 *0001V,01/01/70 01:59:03.300,998.326928
1152675 *0001V,01/01/70 01:59:03.400,998.310631
1152785 *0001V,01/01/70 01:59:03.500,998.291185
1152878 *0001V,01/01/70 01:59:03.600,998.281229
1152987 *0001V,01/01/70 01:59:03.700,998.283283
1153081 *0001V,01/01/70 01:59:03.800,998.290265
1153175 *0001V,01/01/70 01:59:03.900,998.302443
1153284 *0001V,01/01/70 01:59:04.000,998.314637
1153377 *0001V,01/01/70 01:59:04.100,998.323917
1153487 *0001V,01/01/70 01:59:04.200,998.328533
1153580 *0001V,01/01/70 01:59:04.300,998.329261
1153689 *0001V,01/01/70 01:59:04.400,998.326744
1153783 *0001V,01/01/70 01:59:04.500,998.320256
1153877 *0001V,01/01/70 01:59:04.600,998.312127
1153986 *0001V,01/01/70 01:59:04.700,998.304751
1154079 *0001V,01/01/70 01:59:04.800,998.296677
1154189 *0001V,01/01/70 01:59:04.900,998.292707
1154282 *0001V,01/01/70 01:59:05.000,998.294250
1154376 *0001V,01/01/70 01:59:05.100,998.296246
1154485 *0001V,01/01/70 01:59:05.200,998.299634
1154579 *0001V,01/01/70 01:59:05.300,998.306699
1154688 *0001V,01/01/70 01:59:05.400,998.311677
1154781 *0001V,01/01/70 01:59:05.500,998.310298
1154875 *0001V,01/01/70 01:59:05.600,998.299568
1154984 *0001V,01/01/70 01:59:05.700,998.274503
1155078 *0001V,01/01/70 01:59:05.800,998.235994
1155187 *0001V,01/01/70 01:59:05.900,998.211290
1155281 *0001V,01/01/70 01:59:06.000,998.182189
1155390 *0001V,01/01/70 01:59:06.100,998.144844
1155483 *0001V,01/01/70 01:59:06.200,998.111876
1155577 *0001V,01/01/70 01:59:06.300,998.079091
1155686 *0001V,01/01/70 01:59:06.400,998.047505
1155780 *0001V,01/01/70 01:59:06.500,998.024610
1155889 *0001V,01/01/70 01:59:06.600,998.003783
1155983 *0001V,01/01/70 01:59:06.700,997.986210
1156076 *0001V,01/01/70 01:59:06.800,997.967440
1156185 *0001V,01/01/70 01:59:06.900,997.946929
1156279 *0001V,01/01/70 01:59:07.000,997.915371
1156388 *0001V,01/01/70 01:59:07.100,997.870430
1156482 *0001V,01/01/70 01:59:07.200,997.833034
1156575 *0001V,01/01/70 01:59:07.300,997.810119
1156685 *0001V,01/01/70 01:59:07.400,997.778962
1156778 *0001V,01/01/70 01:59:07.500,997.755679
1156887 *0001V,01/01/70 01:59:07.600,997.745792
1156981 *0001V,01/01/70 01:59:07.700,997.729770
1157090 *0001V,01/01/70 01:59:07.800,997.717854
1157184 *0001V,01/01/70 01:59:07.900,997.708790
1157277 *0001V,01/01/70 01:59:08.000,997.699261
1157387 *0001V,01/01/70 01:59:08.100,997.684983
1157480 *0001V,01/01/70 01:59:08.200,997.674732
1157589 *0001V,01/01/70 01:59:08.300,997.663530
1157683 *0001V,01/01/70 01:59:08.400,997.658852
1157777 *0001V,01/01/70 01:59:08.500,997.653632
1157886 *0001V,01/01/70 01:59:08.600,997.651173
1157979 *0001V,01/01/70 01:59:08.700,997.651088
1158089 *0001V,01/01/70 01:59:08.800,997.658543
1158182 *0001V,01/01/70 01:59:08.900,997.658708
1158276 *0001V,01/01/70 01:59:09.000,997.654069
1158385 *0001V,01/01/70 01:59:09.100,997.643934
1158479 *0001V,01/01/70 01:59:09.200,997.645640
1158588 *0001V,01/01/70 01:59:09.300,997.647884
1158681 *0001V,01/01/70 01:59:09.400,997.654465
1158775 *0001V,01/01/70 01:59:09.500,997.672269
1158884 *0001V,01/01/70 01:59:09.600,997.677589
1158978 *0001V,01/01/70 01:59:09.700,997.674521
1159087 *0001V,01/01/70 01:59:09.800,997.676635
1159181 *0001V,01/01/70 01:59:09.900,997.677346
1159290 *0001V,01/01/70 01:59:10.000,997.695648
1159383 *0001V,01/01/70 01:59:10.100,997.703556
1159477 *0001V,01/01/70 01:59:10.200,997.722747
1159586 *0001V,01/01/70 01:59:10.300,997.743901
1159680 *0001V,01/01/70 01:59:10.400,997.767492
1159789 *0001V,01/01/70 01:59:10.500,997.800049
1159883 *0001V,01/01/70 01:59:10.600,997.820396
1159976 *0001V,01/01/70 01:59:10.700,997.829086
1200085 *0001V,01/01/70 01:59:10.800,997.857862
1200179 *0001V,01/01/70 01:59:10.900,997.887941
1200288 *0001V,01/01/70 01:59:11.000,997.916165
1200382 *0001V,01/01/70 01:59:11.100,997.943233
1200475 *0001V,01/01/70 01:59:11.200,997.968497
1200585 *0001V,01/01/70 01:59:11.300,997.981100
1200678 *0001V,01/01/70 01:59:11.400,998.000795
1200787 *0001V,01/01/70 01:59:11.500,998.030258
1200881 *0001V,01/01/70 01:59:11.600,998.057756
1200990 *0001V,01/01/70 01:59:11.700,998.074480
1201084 *0001V,01/01/70 01:59:11.800,998.094420
1201177 *0001V,01/01/70 01:59:11.900,998.123751
1201287 *0001V,01/01/70 01:59:12.000,998.153710
1201380 *0001V,01/01/70 01:59:12.100,998.184775
1201489 *0001V,01/01/70 01:59:12.200,998.213658
1201583 *0001V,01/01/70 01:59:12.300,998.239950
1201677 *0001V,01/01/70 01:59:12.400,998.262512
1201786 *0001V,01/01/70 01:59:12.500,998.284263
1201879 *0001V,01/01/70 01:59:12.600,998.297475
1201989 *0001V,01/01/70 01:59:12.700,998.306320
1202082 *0001V,01/01/70 01:59:12.800,998.313158
1202176 *0001V,01/01/70 01:59:12.900,998.320348
1202285 *0001V,01/01/70 01:59:13.000,998.331031
1202379 *0001V,01/01/70 01:59:13.100,998.338088
1202488 *0001V,01/01/70 01:59:13.200,998.339323
1202581 *0001V,01/01/70 01:59:13.300,998.336888
1202691 *0001V,01/01/70 01:59:13.400,998.337922
1202784 *0001V,01/01/70 01:59:13.500,998.343797
1202878 *0001V,01/01/70 01:59:13.600,998.344400
1202987 *0001V,01/01/70 01:59:13.700,998.357782
1203081 *0001V,01/01/70 01:59:13.800,998.371271
1203190 *0001V,01/01/70 01:59:13.900,998.381537
1203283 *0001V,01/01/70 01:59:14.000,998.393138
1203377 *0001V,01/01/70 01:59:14.100,998.405384
1203486 *0001V,01/01/70 01:59:14.200,998.420816
1203580 *0001V,01/01/70 01:59:14.300,998.438350
1203689 *0001V,01/01/70 01:59:14.400,998.448749
1203783 *0001V,01/01/70 01:59:14.500,998.450195
1203876 *0001V,01/01/70 01:59:14.600,998.438720
1203985 *0001V,01/01/70 01:59:14.700,998.418013
1204079 *0001V,01/01/70 01:59:14.800,998.388663
1204188 *0001V,01/01/70 01:59:14.900,998.352052
1204282 *0001V,01/01/70 01:59:15.000,998.315270
1204375 *0001V,01/01/70 01:59:15.100,998.287556
1204485 *0001V,01/01/70 01:59:15.200,998.269506
1204578 *0001V,01/01/70 01:59:15.300,998.262005
1204687 *0001V,01/01/70 01:59:15.400,998.251313
1204781 *0001V,01/01/70 01:59:15.500,998.249213
1204890 *0001V,01/01/70 01:59:15.600,998.252009
1204984 *0001V,01/01/70 01:59:15.700,998.256787
1205077 *0001V,01/01/70 01:59:15.800,998.259096
1205187 *0001V,01/01/70 01:59:15.900,998.269438
1205280 *0001V,01/01/70 01:59:16.000,998.284351
1205389 *0001V,01/01/70 01:59:16.100,998.286392
1205483 *0001V,01/01/70 01:59:16.200,998.286337
1205577 *0001V,01/01/70 01:59:16.300,998.265219
1205686 *0001V,01/01/70 01:59:16.400,998.236438
1205779 *0001V,01/01/70 01:59:16.500,998.230211
1205889 *0001V,01/01/70 01:59:16.600,998.229902
1205982 *0001V,01/01/70 01:59:16.700,998.228822
1206076 *0001V,01/01/70 01:59:16.800,998.221454
1206185 *0001V,01/01/70 01:59:16.900,998.228873
1206279 *0001V,01/01/70 01:59:17.000,998.254175
1206388 *0001V,01/01/70 01:59:17.100,998.271291
1206481 *0001V,01/01/70 01:59:17.200,998.257488
1206591 *0001V,01/01/70 01:59:17.300,998.222434
1206684 *0001V,01/01/70 01:59:17.400,998.206804
1206778 *0001V,01/01/70 01:59:17.500,998.194757
1206887 *0001V,01/01/70 01:59:17.600,998.188147
1206981 *0001V,01/01/70 01:59:17.700,998.174997
1207090 *0001V,01/01/70 01:59:17.800,998.184112
1207183 *0001V,01/01/70 01:59:17.900,998.192142
1207277 *0001V,01/01/70 01:59:18.000,998.169263
1207386 *0001V,01/01/70 01:59:18.100,998.146049
1207480 *0001V,01/01/70 01:59:18.200,998.111971
1207589 *0001V,01/01/70 01:59:18.300,998.090070
1207683 *0001V,01/01/70 01:59:18.400,998.085294
1207776 *0001V,01/01/70 01:59:18.500,998.083763
1207885 *0001V,01/01/70 01:59:18.600,998.089208
1207979 *0001V,01/01/70 01:59:18.700,998.094739
1208088 *0001V,01/01/70 01:59:18.800,998.082186
1208182 *0001V,01/01/70 01:59:18.900,998.061607
1208275 *0001V,01/01/70 01:59:19.000,998.052235
1208385 *0001V,01/01/70 01:59:19.100,998.036203
1208478 *0001V,01/01/70 01:59:19.200,998.015586
1208587 *0001V,01/01/70 01:59:19.300,997.992057
1208681 *0001V,01/01/70 01:59:19.400,997.973895
1208790 *0001V,01/01/70 01:59:19.500,997.963601
1208884 *0001V,01/01/70 01:59:19.600,997.961089
1208977 *0001V,01/01/70 01:59:19.700,997.954609
1209087 *0001V,01/01/70 01:59:19.800,997.943139
1209180 *0001V,01/01/70 01:59:19.900,997.932423
1209289 *0001V,01/01/70 01:59:20.000,997.923209
1209383 *0001V,01/01/70 01:59:20.100,997.916736
1209477 *0001V,01/01/70 01:59:20.200,997.906066
1209586 *0001V,01/01/70 01:59:20.300,997.895359
1209679 *0001V,01/01/70 01:59:20.400,997.897256
1209789 *0001V,01/01/70 01:59:20.500,997.900817
1209882 *0001V,01/01/70 01:59:20.600,997.907793
1209976 *0001V,01/01/70 01:59:20.700,997.897224
1210085 *0001V,01/01/70 01:59:20.800,997.898509
1210179 *0001V,01/01/70 01:59:20.900,997.899723
1210288 *0001V,01/01/70 01:59:21.000,997.901551
1210381 *0001V,01/01/70 01:59:21.100,997.889487
1210491 *0001V,01/01/70 01:59:21.200,997.876313
1210584 *0001V,01/01/70 01:59:21.300,997.870418
1210678 *0001V,01/01/70 01:59:21.400,997.924411
1210787 *0001V,01/01/70 01:59:21.500,997.935132
1210881 *0001V,01/01/70 01:59:21.600,997.927695
1210990 *0001V,01/01/70 01:59:21.700,997.908252
1211083 *0001V,01/01/70 01:59:21.800,997.890250
1211177 *0001V,01/01/70 01:59:21.900,997.871962
1211286 *0001V,01/01/70 01:59:22.000,997.869637
1211380 *0001V,01/01/70 01:59:22.100,997.869452
1211489 *0001V,01/01/70 01:59:22.200,997.863899
1211583 *0001V,01/01/70 01:59:22.300,997.862489
1211676 *0001V,01/01/70 01:59:22.400,997.859103
1211785 *0001V,01/01/70 01:59:22.500,997.866643
1211879 *0001V,01/01/70 01:59:22.600,997.898936
1211988 *0001V,01/01/70 01:59:22.700,997.916952
1212082 *0001V,01/01/70 01:59:22.800,997.926225
1212175 *0001V,01/01/70 01:59:22.900,997.932378
1212285 *0001V,01/01/70 01:59:23.000,997.954188
1212378 *0001V,01/01/70 01:59:23.100,997.975288
1212487 *0001V,01/01/70 01:59:23.200,997.988008
1212581 *0001V,01/01/70 01:59:23.300,998.004159
1212690 *0001V,01/01/70 01:59:23.400,998.007212
1212784 *0001V,01/01/70 01:59:23.500,998.018710
1212877 *0001V,01/01/70 01:59:23.600,998.039623
1212987 *0001V,01/01/70 01:59:23.700,998.072559
1213080 *0001V,01/01/70 01:59:23.800,998.092703
1213189 *0001V,01/01/70 01:59:23.900,998.106816
1213283 *0001V,01/01/70 01:59:24.000,998.119700
1213377 *0001V,01/01/70 01:59:24.100,998.127286
1213486 *0001V,01/01/70 01:59:24.200,998.135999
1213579 *0001V,01/01/70 01:59:24.300,998.139306
1213689 *0001V,01/01/70 01:59:24.400,998.140526
1213782 *0001V,01/01/70 01:59:24.500,998.144168
1213876 *0001V,01/01/70 01:59:24.600,998.150680
1213985 *0001V,01/01/70 01:59:24.700,998.150089
1214079 *0001V,01/01/70 01:59:24.800,998.141199
1214188 *0001V,01/01/70 01:59:24.900,998.134996
1214281 *0001V,01/01/70 01:59:25.000,998.135667
1214391 *0001V,01/01/70 01:59:25.100,998.137061
1214484 *0001V,01/01/70 01:59:25.200,998.126391
1214578 *0001V,01/01/70 01:59:25.300,998.109498
1214687 *0001V,01/01/70 01:59:25.400,998.090176
1214781 *0001V,01/01/70 01:59:25.500,998.075363
1214890 *0001V,01/01/70 01:59:25.600,998.071286
1214983 *0001V,01/01/70 01:59:25.700,998.082797
1215077 *0001V,01/01/70 01:59:25.800,998.107777
1215186 *0001V,01/01/70 01:59:25.900,998.117186
1215280 *0001V,01/01/70 01:59:26.000,998.124263
1215389 *0001V,01/01/70 01:59:26.100,998.132335
1215483 *0001V,01/01/70 01:59:26.200,998.137851
1215576 *0001V,01/01/70 01:59:26.300,998.153734
1215685 *0001V,01/01/70 01:59:26.400,998.160198
1215779 *0001V,01/01/70 01:59:26.500,998.153056
1215888 *0001V,01/01/70 01:59:26.600,998.158864
1215982 *0001V,01/01/70 01:59:26.700,998.182451
1216091 *0001V,01/01/70 01:59:26.800,998.212926
1216185 *0001V,01/01/70 01:59:26.900,998.235409
1216278 *0001V,01/01/70 01:59:27.000,998.251700
1216387 *0001V,01/01/70 01:59:27.100,998.264384
1216481 *0001V,01/01/70 01:59:27.200,998.272902
1216590 *0001V,01/01/70 01:59:27.300,998.284503
1216684 *0001V,01/01/70 01:59:27.400,998.291988
1216777 *0001V,01/01/70 01:59:27.500,998.289627
1216887 *0001V,01/01/70 01:59:27.600,998.275779
1216980 *0001V,01/01/70 01:59:27.700,998.250102
1217089 *0001V,01/01/70 01:59:27.800,998.222692
1217183 *0001V,01/01/70 01:59:27.900,998.198138
1217277 *0001V,01/01/70 01:59:28.000,998.177713
1217386 *0001V,01/01/70 01:59:28.100,998.164938
1217479 *0001V,01/01/70 01:59:28.200,998.157053
1217589 *0001V,01/01/70 01:59:28.300,998.151231
1217682 *0001V,01/01/70 01:59:28.400,998.147649
1217776 *0001V,01/01/70 01:59:28.500,998.148722
1217885 *0001V,01/01/70 01:59:28.600,998.146485
1217979 *0001V,01/01/70 01:59:28.700,998.144330
1218088 *0001V,01/01/70 01:59:28.800,998.144220
1218181 *0001V,01/01/70 01:59:28.900,998.144171
1218275 *0001V,01/01/70 01:59:29.000,998.146009
1218384 *0001V,01/01/70 01:59:29.100,998.151588
1218478 *0001V,01/01/70 01:59:29.200,998.160586
1218587 *0001V,01/01/70 01:59:29.300,998.172977
1218681 *0001V,01/01/70 01:59:29.400,998.188279
1218790 *0001V,01/01/70 01:59:29.500,998.204581
1218883 *0001V,01/01/70 01:59:29.600,998.219061
1218977 *0001V,01/01/70 01:59:29.700,998.228779
1219086 *0001V,01/01/70 01:59:29.800,998.232720
1219180 *0001V,01/01/70 01:59:29.900,998.233813
1219289 *0001V,01/01/70 01:59:30.000,998.233480
1219383 *0001V,01/01/70 01:59:30.100,998.237911
1219476 *0001V,01/01/70 01:59:30.200,998.248545
1219585 *0001V,01/01/70 01:59:30.300,998.261450
1219679 *0001V,01/01/70 01:59:30.400,998.253295
1219788 *0001V,01/01/70 01:59:30.500,998.240802
1219882 *0001V,01/01/70 01:59:30.600,998.217482
1219975 *0001V,01/01/70 01:59:30.700,998.191102
1220085 *0001V,01/01/70 01:59:30.800,998.168264
1220178 *0001V,01/01/70 01:59:30.900,998.144685
1220287 *0001V,01/01/70 01:59:31.000,998.124393
1220381 *0001V,01/01/70 01:59:31.100,998.097377
1220490 *0001V,01/01/70 01:59:31.200,998.077439
1220584 *0001V,01/01/70 01:59:31.300,998.060567
1220677 *0001V,01/01/70 01:59:31.400,998.091863
1220787 *0001V,01/01/70 01:59:31.500,998.094013
1220880 *0001V,01/01/70 01:59:31.600,998.078875
1220989 *0001V,01/01/70 01:59:31.700,998.058915
1221083 *0001V,01/01/70 01:59:31.800,998.034972
1221177 *0001V,01/01/70 01:59:31.900,998.018623
1221286 *0001V,01/01/70 01:59:32.000,998.007544
1221379 *0001V,01/01/70 01:59:32.100,998.001928
1221489 *0001V,01/01/70 01:59:32.200,997.990445
1221582 *0001V,01/01/70 01:59:32.300,997.978741
1221676 *0001V,01/01/70 01:59:32.400,997.967059
1221785 *0001V,01/01/70 01:59:32.500,997.944269
1221879 *0001V,01/01/70 01:59:32.600,997.931332
1221988 *0001V,01/01/70 01:59:32.700,997.933642
1222081 *0001V,01/01/70 01:59:32.800,997.932810
1222191 *0001V,01/01/70 01:59:32.900,997.943405
1222284 *0001V,01/01/70 01:59:33.000,997.947277
1222378 *0001V,01/01/70 01:59:33.100,997.949440
1222487 *0001V,01/01/70 01:59:33.200,997.960382
1222581 *0001V,01/01/70 01:59:33.300,997.984841
1222690 *0001V,01/01/70 01:59:33.400,997.995483
1222783 *0001V,01/01/70 01:59:33.500,997.997339
1222877 *0001V,01/01/70 01:59:33.600,998.002586
1222986 *0001V,01/01/70 01:59:33.700,998.003904
1223080 *0001V,01/01/70 01:59:33.800,998.007455
1223189 *0001V,01/01/70 01:59:33.900,998.014524
1223283 *0001V,01/01/70 01:59:34.000,998.023968
1223376 *0001V,01/01/70 01:59:34.100,998.038187
1223485 *0001V,01/01/70 01:59:34.200,998.047349
1223579 *0001V,01/01/70 01:59:34.300,998.050337
1223688 *0001V,01/01/70 01:59:34.400,998.050595
1223782 *0001V,01/01/70 01:59:34.500,998.050418
1223875 *0001V,01/01/70 01:59:34.600,998.045032
1223985 *0001V,01/01/70 01:59:34.700,998.039955
1224078 *0001V,01/01/70 01:59:34.800,998.047226
1224187 *0001V,01/01/70 01:59:34.900,998.056604
1224281 *0001V,01/01/70 01:59:35.000,998.060751
1224390 *0001V,01/01/70 01:59:35.100,998.055912
1224484 *0001V,01/01/70 01:59:35.200,998.052548
1224577 *0001V,01/01/70 01:59:35.300,998.042606
1224687 *0001V,01/01/70 01:59:35.400,998.045495
1224780 *0001V,01/01/70 01:59:35.500,998.035335
1224889 *0001V,01/01/70 01:59:35.600,998.025592
1224983 *0001V,01/01/70 01:59:35.700,998.023148
1225077 *0001V,01/01/70 01:59:35.800,998.015790
1225186 *0001V,01/01/70 01:59:35.900,998.018149
1225279 *0001V,01/01/70 01:59:36.000,998.045517
1225389 *0001V,01/01/70 01:59:36.100,998.075351
1225482 *0001V,01/01/70 01:59:36.200,998.094386
1225576 *0001V,01/01/70 01:59:36.300,998.108917
1225685 *0001V,01/01/70 01:59:36.400,998.107509
1225779 *0001V,01/01/70 01:59:36.500,998.109341
1225888 *0001V,01/01/70 01:59:36.600,998.127244
1225981 *0001V,01/01/70 01:59:36.700,998.149309
1226075 *0001V,01/01/70 01:59:36.800,998.147400
1226184 *0001V,01/01/70 01:59:36.900,998.135231
1226278 *0001V,01/01/70 01:59:37.000,998.112795
1226387 *0001V,01/01/70 01:59:37.100,998.088136
1226481 *0001V,01/01/70 01:59:37.200,998.070999
1226590 *0001V,01/01/70 01:59:37.300,998.066158
1226683 *0001V,01/01/70 01:59:37.400,998.068846
1226777 *0001V,01/01/70 01:59:37.500,998.085349
1226886 *0001V,01/01/70 01:59:37.600,998.108090
1226980 *0001V,01/01/70 01:59:37.700,998.123858
1227089 *0001V,01/01/70 01:59:37.800,998.123277
1227183 *0001V,01/01/70 01:59:37.900,998.128106
1227276 *0001V,01/01/70 01:59:38.000,998.130322
1227385 *0001V,01/01/70 01:59:38.100,998.129098
1227479 *0001V,01/01/70 01:59:38.200,998.128534
1227588 *0001V,01/01/70 01:59:38.300,998.125986
1227682 *0001V,01/01/70 01:59:38.400,998.121804
1227775 *0001V,01/01/70 01:59:38.500,998.113699
1227885 *0001V,01/01/70 01:59:38.600,998.105026
1227978 *0001V,01/01/70 01:59:38.700,998.108255
1228087 *0001V,01/01/70 01:59:38.800,998.115560
1228181 *0001V,01/01/70 01:59:38.900,998.124590
1228290 *0001V,01/01/70 01:59:39.000,998.134189
1228384 *0001V,01/01/70 01:59:39.100,998.143411
1228477 *0001V,01/01/70 01:59:39.200,998.151554
1228587 *0001V,01/01/70 01:59:39.300,998.156929
1228680 *0001V,01/01/70 01:59:39.400,998.162584
1228789 *0001V,01/01/70 01:59:39.500,998.167298
1228883 *0001V,01/01/70 01:59:39.600,998.172603
1228977 *0001V,01/01/70 01:59:39.700,998.178352
1229086 *0001V,01/01/70 01:59:39.800,998.183108
1229179 *0001V,01/01/70 01:59:39.900,998.187897
1229289 *0001V,01/01/70 01:59:40.000,998.192321
1229382 *0001V,01/01/70 01:59:40.100,998.195473
1229476 *0001V,01/01/70 01:59:40.200,998.195588
1229585 *0001V,01/01/70 01:59:40.300,998.190463
1229679 *0001V,01/01/70 01:59:40.400,998.180378
1229788 *0001V,01/01/70 01:59:40.500,998.166938
1229881 *0001V,01/01/70 01:59:40.600,998.151755
1229975 *0001V,01/01/70 01:59:40.700,998.134541
1230084 *0001V,01/01/70 01:59:40.800,998.118187
1230178 *0001V,01/01/70 01:59:40.900,998.105882
1230287 *0001V,01/01/70 01:59:41.000,998.098178
1230381 *0001V,01/01/70 01:59:41.100,998.097986
1230490 *0001V,01/01/70 01:59:41.200,998.106147
1230583 *0001V,01/01/70 01:59:41.300,998.118961
1230677 *0001V,01/01/70 01:59:41.400,998.130250
1230786 *0001V,01/01/70 01:59:41.500,998.133627
1230880 *0001V,01/01/70 01:59:41.600,998.136971
1230989 *0001V,01/01/70 01:59:41.700,998.156556
1231083 *0001V,01/01/70 01:59:41.800,998.180075
1231176 *0001V,01/01/70 01:59:41.900,998.193067
1231285 *0001V,01/01/70 01:59:42.000,998.201612
1231379 *0001V,01/01/70 01:59:42.100,998.203955
1231488 *0001V,01/01/70 01:59:42.200,998.200322
1231582 *0001V,01/01/70 01:59:42.300,998.187404
1231675 *0001V,01/01/70 01:59:42.400,998.163153
1231785 *0001V,01/01/70 01:59:42.500,998.130611
1231878 *0001V,01/01/70 01:59:42.600,998.100115
1231987 *0001V,01/01/70 01:59:42.700,998.070725
1232081 *0001V,01/01/70 01:59:42.800,998.041092
1232190 *0001V,01/01/70 01:59:42.900,998.018012
1232284 *0001V,01/01/70 01:59:43.000,997.987952
1232377 *0001V,01/01/70 01:59:43.100,997.965687
1232487 *0001V,01/01/70 01:59:43.200,997.968445
1232580 *0001V,01/01/70 01:59:43.300,997.962605
1232689 *0001V,01/01/70 01:59:43.400,997.962639
1232783 *0001V,01/01/70 01:59:43.500,997.968604
1232877 *0001V,01/01/70 01:59:43.600,997.978478
1232986 *0001V,01/01/70 01:59:43.700,997.993008
1233079 *0001V,01/01/70 01:59:43.800,998.001107
1233189 *0001V,01/01/70 01:59:43.900,998.010496
1233282 *0001V,01/01/70 01:59:44.000,998.027522
1233376 *0001V,01/01/70 01:59:44.100,998.038445
1233485 *0001V,01/01/70 01:59:44.200,998.051001
1233579 *0001V,01/01/70 01:59:44.300,998.074677
1233688 *0001V,01/01/70 01:59:44.400,998.098550
1233781 *0001V,01/01/70 01:59:44.500,998.121030
1233875 *0001V,01/01/70 01:59:44.600,998.141144
1233984 *0001V,01/01/70 01:59:44.700,998.156865
1234078 *0001V,01/01/70 01:59:44.800,998.163481
1234187 *0001V,01/01/70 01:59:44.900,998.167054
1234281 *0001V,01/01/70 01:59:45.000,998.171450
1234390 *0001V,01/01/70 01:59:45.100,998.175075
1234483 *0001V,01/01/70 01:59:45.200,998.177490
1234577 *0001V,01/01/70 01:59:45.300,998.185137
1234686 *0001V,01/01/70 01:59:45.400,998.200378
1234780 *0001V,01/01/70 01:59:45.500,998.215022
1234889 *0001V,01/01/70 01:59:45.600,998.234241
1234983 *0001V,01/01/70 01:59:45.700,998.243880
1235076 *0001V,01/01/70 01:59:45.800,998.245191
1235185 *0001V,01/01/70 01:59:45.900,998.260457
1235279 *0001V,01/01/70 01:59:46.000,998.272020
1235388 *0001V,01/01/70 01:59:46.100,998.272274
1235482 *0001V,01/01/70 01:59:46.200,998.263894
1235575 *0001V,01/01/70 01:59:46.300,998.253765
1235685 *0001V,01/01/70 01:59:46.400,998.231717
1235778 *0001V,01/01/70 01:59:46.500,998.225872
1235887 *0001V,01/01/70 01:59:46.600,998.214332
1235981 *0001V,01/01/70 01:59:46.700,998.192680
1236075 *0001V,01/01/70 01:59:46.800,998.194508
1236184 *0001V,01/01/70 01:59:46.900,998.193132
1236277 *0001V,01/01/70 01:59:47.000,998.203505
1236387 *0001V,01/01/70 01:59:47.100,998.204263
1236480 *0001V,01/01/70 01:59:47.200,998.204276
1236589 *0001V,01/01/70 01:59:47.300,998.210837
1236683 *0001V,01/01/70 01:59:47.400,998.225807
1236777 *0001V,01/01/70 01:59:47.500,998.233809
1236886 *0001V,01/01/70 01:59:47.600,998.223460
1236979 *0001V,01/01/70 01:59:47.700,998.198428
1237089 *0001V,01/01/70 01:59:47.800,998.178582
1237182 *0001V,01/01/70 01:59:47.900,998.160535
1237276 *0001V,01/01/70 01:59:48.000,998.140202
1237385 *0001V,01/01/70 01:59:48.100,998.124297
1237479 *0001V,01/01/70 01:59:48.200,998.103745
1237588 *0001V,01/01/70 01:59:48.300,998.108573
1237681 *0001V,01/01/70 01:59:48.400,998.132304
1237775 *0001V,01/01/70 01:59:48.500,998.149046
1237884 *0001V,01/01/70 01:59:48.600,998.154189
1237978 *0001V,01/01/70 01:59:48.700,998.155915
1238087 *0001V,01/01/70 01:59:48.800,998.149885
1238181 *0001V,01/01/70 01:59:48.900,998.138123
1238290 *0001V,01/01/70 01:59:49.000,998.129307
1238383 *0001V,01/01/70 01:59:49.100,998.124263
1238477 *0001V,01/01/70 01:59:49.200,998.117258
1238586 *0001V,01/01/70 01:59:49.300,998.111716
1238680 *0001V,01/01/70 01:59:49.400,998.111597
1238789 *0001V,01/01/70 01:59:49.500,998.118572
1238883 *0001V,01/01/70 01:59:49.600,998.127917
1238976 *0001V,01/01/70 01:59:49.700,998.131852
1239085 *0001V,01/01/70 01:59:49.800,998.142834
1239179 *0001V,01/01/70 01:59:49.900,998.143758
1239288 *0001V,01/01/70 01:59:50.000,998.133951
1239382 *0001V,01/01/70 01:59:50.100,998.114648
1239475 *0001V,01/01/70 01:59:50.200,998.102128
1239585 *0001V,01/01/70 01:59:50.300,998.100996
1239678 *0001V,01/01/70 01:59:50.400,998.091486
1239787 *0001V,01/01/70 01:59:50.500,998.077378
1239881 *0001V,01/01/70 01:59:50.600,998.060541
1239990 *0001V,01/01/70 01:59:50.700,998.060748
1240084 *0001V,01/01/70 01:59:50.800,998.085300
1240177 *0001V,01/01/70 01:59:50.900,998.106922
1240287 *0001V,01/01/70 01:59:51.000,998.121352
1240380 *0001V,01/01/70 01:59:51.100,998.138706
1240489 *0001V,01/01/70 01:59:51.200,998.149468
1240583 *0001V,01/01/70 01:59:51.300,998.152999
1240677 *0001V,01/01/70 01:59:51.400,998.151455
1240786 *0001V,01/01/70 01:59:51.500,998.146029
1240879 *0001V,01/01/70 01:59:51.600,998.132832
1240989 *0001V,01/01/70 01:59:51.700,998.117162
1241082 *0001V,01/01/70 01:59:51.800,998.087006
1241176 *0001V,01/01/70 01:59:51.900,998.045261
1241285 *0001V,01/01/70 01:59:52.000,998.015709
1241379 *0001V,01/01/70 01:59:52.100,997.998358
1241488 *0001V,01/01/70 01:59:52.200,997.993187
1241581 *0001V,01/01/70 01:59:52.300,998.000157
1241675 *0001V,01/01/70 01:59:52.400,998.009336
1241784 *0001V,01/01/70 01:59:52.500,998.025463
1241878 *0001V,01/01/70 01:59:52.600,998.038479
1241987 *0001V,01/01/70 01:59:52.700,998.051195
1242081 *0001V,01/01/70 01:59:52.800,998.054602
1242190 *0001V,01/01/70 01:59:52.900,998.067128
1242283 *0001V,01/01/70 01:59:53.000,998.085827
1242377 *0001V,01/01/70 01:59:53.100,998.096493
1242486 *0001V,01/01/70 01:59:53.200,998.096684
1242580 *0001V,01/01/70 01:59:53.300,998.105382
1242689 *0001V,01/01/70 01:59:53.400,998.123992
1242783 *0001V,01/01/70 01:59:53.500,998.146252
1242876 *0001V,01/01/70 01:59:53.600,998.160441
1242985 *0001V,01/01/70 01:59:53.700,998.170522
1243079 *0001V,01/01/70 01:59:53.800,998.152980
1243188 *0001V,01/01/70 01:59:53.900,998.131885
1243282 *0001V,01/01/70 01:59:54.000,998.111211
1243375 *0001V,01/01/70 01:59:54.100,998.098122
1243485 *0001V,01/01/70 01:59:54.200,998.092388
1243578 *0001V,01/01/70 01:59:54.300,998.088960
1243687 *0001V,01/01/70 01:59:54.400,998.081507
1243781 *0001V,01/01/70 01:59:54.500,998.080588
1243890 *0001V,01/01/70 01:59:54.600,998.069580
1243984 *0001V,01/01/70 01:59:54.700,998.059581
1244077 *0001V,01/01/70 01:59:54.800,998.043466
1244187 *0001V,01/01/70 01:59:54.900,998.023329
1244280 *0001V,01/01/70 01:59:55.000,998.001990
1244389 *0001V,01/01/70 01:59:55.100,997.976755
1244483 *0001V,01/01/70 01:59:55.200,997.971291
1244577 *0001V,01/01/70 01:59:55.300,997.981980
1244686 *0001V,01/01/70 01:59:55.400,997.995846
1244779 *0001V,01/01/70 01:59:55.500,997.999760
1244889 *0001V,01/01/70 01:59:55.600,997.996378
1244982 *0001V,01/01/70 01:59:55.700,997.979463
1245076 *0001V,01/01/70 01:59:55.800,997.962339
1245185 *0001V,01/01/70 01:59:55.900,997.957032
1245279 *0001V,01/01/70 01:59:56.000,997.950841
1245388 *0001V,01/01/70 01:59:56.100,997.950731
1245481 *0001V,01/01/70 01:59:56.200,997.960545
1245575 *0001V,01/01/70 01:59:56.300,997.971760
1245684 *0001V,01/01/70 01:59:56.400,997.988147
1245778 *0001V,01/01/70 01:59:56.500,998.010023
1245887 *0001V,01/01/70 01:59:56.600,998.037469
1245981 *0001V,01/01/70 01:59:56.700,998.067289
1246090 *0001V,01/01/70 01:59:56.800,998.099332
1246183 *0001V,01/01/70 01:59:56.900,998.130530
1246277 *0001V,01/01/70 01:59:57.000,998.159567
1246386 *0001V,01/01/70 01:59:57.100,998.188019
1246480 *0001V,01/01/70 01:59:57.200,998.213515
1246589 *0001V,01/01/70 01:59:57.300,998.238564
1246683 *0001V,01/01/70 01:59:57.400,998.258505
1246776 *0001V,01/01/70 01:59:57.500,998.258348
1246885 *0001V,01/01/70 01:59:57.600,998.256272
1246979 *0001V,01/01/70 01:59:57.700,998.257234
1247088 *0001V,01/01/70 01:59:57.800,998.256552
1247182 *0001V,01/01/70 01:59:57.900,998.228594
1247275 *0001V,01/01/70 01:59:58.000,998.185699
1247385 *0001V,01/01/70 01:59:58.100,998.138430
1247478 *0001V,01/01/70 01:59:58.200,998.107399
1247587 *0001V,01/01/70 01:59:58.300,998.110420
1247681 *0001V,01/01/70 01:59:58.400,998.133797
1247790 *0001V,01/01/70 01:59:58.500,998.160847
1247884 *0001V,01/01/70 01:59:58.600,998.174670
1247977 *0001V,01/01/70 01:59:58.700,998.177237
1248087 *0001V,01/01/70 01:59:58.800,998.179035
1248180 *0001V,01/01/70 01:59:58.900,998.181235
1248289 *0001V,01/01/70 01:59:59.000,998.176849
1248383 *0001V,01/01/70 01:59:59.100,998.172332
1248477 *0001V,01/01/70 01:59:59.200,998.170789
1248586 *0001V,01/01/70 01:59:59.300,998.177656
1248679 *0001V,01/01/70 01:59:59.400,998.191098
1248789 *0001V,01/01/70 01:59:59.500,998.202034
1248882 *0001V,01/01/70 01:59:59.600,998.206280
1248976 *0001V,01/01/70 01:59:59.700,998.204459
1249085 *0001V,01/01/70 01:59:59.800,998.193516
1249179 *0001V,01/01/70 01:59:59.900,998.180182
1249288 *0001V,01/01/70 02:00:00.000,998.160204
1249381 *0001V,01/01/70 02:00:00.100,998.136313
1249475 *0001V,01/01/70 02:00:00.200,998.117448
1249584 *0001V,01/01/70 02:00:00.300,998.091266
1249678 *0001V,01/01/70 02:00:00.400,998.069707
1249787 *0001V,01/01/70 02:00:00.500,998.057002
1249881 *0001V,01/01/70 02:00:00.600,998.043767
1249990 *0001V,01/01/70 02:00:00.700,998.028684
1250083 *0001V,01/01/70 02:00:00.800,998.011864
1250177 *0001V,01/01/70 02:00:00.900,997.992752
1250286 *0001V,01/01/70 02:00:01.000,997.971922
1250380 *0001V,01/01/70 02:00:01.100,997.961950
1250489 *0001V,01/01/70 02:00:01.200,997.963652
1250583 *0001V,01/01/70 02:00:01.300,997.968016
1250676 *0001V,01/01/70 02:00:01.400,997.970366
1250785 *0001V,01/01/70 02:00:01.500,997.977577
1250879 *0001V,01/01/70 02:00:01.600,997.989810
1250988 *0001V,01/01/70 02:00:01.700,998.000205
1251082 *0001V,01/01/70 02:00:01.800,998.007056
1251175 *0001V,01/01/70 02:00:01.900,998.010827
1251285 *0001V,01/01/70 02:00:02.000,998.026434
1251378 *0001V,01/01/70 02:00:02.100,998.042523
1251487 *0001V,01/01/70 02:00:02.200,998.037254
1251581 *0001V,01/01/70 02:00:02.300,998.032728
1251690 *0001V,01/01/70 02:00:02.400,998.031891
1251784 *0001V,01/01/70 02:00:02.500,998.037664
1251877 *0001V,01/01/70 02:00:02.600,998.047062
1251987 *0001V,01/01/70 02:00:02.700,998.062195
1252080 *0001V,01/01/70 02:00:02.800,998.072608
1252189 *0001V,01/01/70 02:00:02.900,998.083567
1252283 *0001V,01/01/70 02:00:03.000,998.092225
1252377 *0001V,01/01/70 02:00:03.100,998.092816
1252486 *0001V,01/01/70 02:00:03.200,998.088740
1252579 *0001V,01/01/70 02:00:03.300,998.095907
1252689 *0001V,01/01/70 02:00:03.400,998.119056
1252782 *0001V,01/01/70 02:00:03.500,998.129550
1252876 *0001V,01/01/70 02:00:03.600,998.130280
1252985 *0001V,01/01/70 02:00:03.700,998.125114
1253079 *0001V,01/01/70 02:00:03.800,998.125058
1253188 *0001V,01/01/70 02:00:03.900,998.135373
1253281 *0001V,01/01/70 02:00:04.000,998.150969
1253375 *0001V,01/01/70 02:00:04.100,998.150992
1253484 *0001V,01/01/70 02:00:04.200,998.154388
1253578 *0001V,01/01/70 02:00:04.300,998.149523
1253687 *0001V,01/01/70 02:00:04.400,998.155460
1253781 *0001V,01/01/70 02:00:04.500,998.169948
1253890 *0001V,01/01/70 02:00:04.600,998.190971
1253983 *0001V,01/01/70 02:00:04.700,998.203903
1254077 *0001V,01/01/70 02:00:04.800,998.210590
1254186 *0001V,01/01/70 02:00:04.900,998.197823
1254280 *0001V,01/01/70 02:00:05.000,998.186503
1254389 *0001V,01/01/70 02:00:05.100,998.183543
1254483 *0001V,01/01/70 02:00:05.200,998.191498
1254576 *0001V,01/01/70 02:00:05.300,998.187989
1254685 *0001V,01/01/70 02:00:05.400,998.179501
1254779 *0001V,01/01/70 02:00:05.500,998.160922
1254888 *0001V,01/01/70 02:00:05.600,998.160675
1254982 *0001V,01/01/70 02:00:05.700,998.171459
1255075 *0001V,01/01/70 02:00:05.800,998.181589
1255185 *0001V,01/01/70 02:00:05.900,998.194265
1255278 *0001V,01/01/70 02:00:06.000,998.212078
1255387 *0001V,01/01/70 02:00:06.100,998.231962
1255481 *0001V,01/01/70 02:00:06.200,998.250641
1255590 *0001V,01/01/70 02:00:06.300,998.268173
1255684 *0001V,01/01/70 02:00:06.400,998.289123
1255777 *0001V,01/01/70 02:00:06.500,998.317553
1255887 *0001V,01/01/70 02:00:06.600,998.337376
1255980 *0001V,01/01/70 02:00:06.700,998.349155
1256089 *0001V,01/01/70 02:00:06.800,998.353712
1256183 *0001V,01/01/70 02:00:06.900,998.356509
1256277 *0001V,01/01/70 02:00:07.000,998.348128
1256386 *0001V,01/01/70 02:00:07.100,998.335695
1256479 *0001V,01/01/70 02:00:07.200,998.325824
1256589 *0001V,01/01/70 02:00:07.300,998.315174
1256682 *0001V,01/01/70 02:00:07.400,998.304813
1256776 *0001V,01/01/70 02:00:07.500,998.297262
1256885 *0001V,01/01/70 02:00:07.600,998.293517
1256979 *0001V,01/01/70 02:00:07.700,998.294029
1257088 *0001V,01/01/70 02:00:07.800,998.297973
1257181 *0001V,01/01/70 02:00:07.900,998.305109
1257275 *0001V,01/01/70 02:00:08.000,998.312535
1257384 *0001V,01/01/70 02:00:08.100,998.319211
1257478 *0001V,01/01/70 02:00:08.200,998.325048
1257587 *0001V,01/01/70 02:00:08.300,998.326420
1257681 *0001V,01/01/70 02:00:08.400,998.329300
1257790 *0001V,01/01/70 02:00:08.500,998.322304
1257883 *0001V,01/01/70 02:00:08.600,998.307913
1257977 *0001V,01/01/70 02:00:08.700,998.287964
1258086 *0001V,01/01/70 02:00:08.800,998.242868
1258180 *0001V,01/01/70 02:00:08.900,998.200977
1258289 *0001V,01/01/70 02:00:09.000,998.173102
1258383 *0001V,01/01/70 02:00:09.100,998.152025
1258476 *0001V,01/01/70 02:00:09.200,998.116724
1258585 *0001V,01/01/70 02:00:09.300,998.094922
1258679 *0001V,01/01/70 02:00:09.400,998.063772
1258788 *0001V,01/01/70 02:00:09.500,998.031866
1258882 *0001V,01/01/70 02:00:09.600,998.018668
1258975 *0001V,01/01/70 02:00:09.700,998.008150
1259085 *0001V,01/01/70 02:00:09.800,997.997707
1259178 *0001V,01/01/70 02:00:09.900,997.996115
1259287 *0001V,01/01/70 02:00:10.000,997.978264
1259381 *0001V,01/01/70 02:00:10.100,997.951426
1259475 *0001V,01/01/70 02:00:10.200,997.945464
1259584 *0001V,01/01/70 02:00:10.300,997.924292
1259677 *0001V,01/01/70 02:00:10.400,997.908509
1259787 *0001V,01/01/70 02:00:10.500,997.927536
1259880 *0001V,01/01/70 02:00:10.600,997.940889
1259989 *0001V,01/01/70 02:00:10.700,997.934867
1300083 *0001V,01/01/70 02:00:10.800,997.936918
1300177 *0001V,01/01/70 02:00:10.900,997.944891
1300286 *0001V,01/01/70 02:00:11.000,997.952695
1300379 *0001V,01/01/70 02:00:11.100,997.967351
1300489 *0001V,01/01/70 02:00:11.200,997.993107
1300582 *0001V,01/01/70 02:00:11.300,998.001358
1300676 *0001V,01/01/70 02:00:11.400,998.003989
1300785 *0001V,01/01/70 02:00:11.500,997.996957
1300879 *0001V,01/01/70 02:00:11.600,997.982098
1300988 *0001V,01/01/70 02:00:11.700,997.971430
1301081 *0001V,01/01/70 02:00:11.800,997.965545
1301175 *0001V,01/01/70 02:00:11.900,997.966865
1301284 *0001V,01/01/70 02:00:12.000,997.972079
1301378 *0001V,01/01/70 02:00:12.100,997.964012
1301487 *0001V,01/01/70 02:00:12.200,997.961382
1301581 *0001V,01/01/70 02:00:12.300,997.966449
1301690 *0001V,01/01/70 02:00:12.400,997.981771
1301783 *0001V,01/01/70 02:00:12.500,998.001888
1301877 *0001V,01/01/70 02:00:12.600,998.010697
1301986 *0001V,01/01/70 02:00:12.700,998.014526
1302080 *0001V,01/01/70 02:00:12.800,998.017080
1302189 *0001V,01/01/70 02:00:12.900,998.018245
1302283 *0001V,01/01/70 02:00:13.000,998.005888
1302376 *0001V,01/01/70 02:00:13.100,997.991281
1302485 *0001V,01/01/70 02:00:13.200,998.013559
1302579 *0001V,01/01/70 02:00:13.300,998.042997
1302688 *0001V,01/01/70 02:00:13.400,998.044127
1302782 *0001V,01/01/70 02:00:13.500,998.029332
1302875 *0001V,01/01/70 02:00:13.600,998.017184
1302985 *0001V,01/01/70 02:00:13.700,997.996511
1303078 *0001V,01/01/70 02:00:13.800,997.985580
1303187 *0001V,01/01/70 02:00:13.900,997.973669
1303281 *0001V,01/01/70 02:00:14.000,997.970280
1303375 *0001V,01/01/70 02:00:14.100,997.971054
1303484 *0001V,01/01/70 02:00:14.200,997.963965
1303577 *0001V,01/01/70 02:00:14.300,997.951489
1303687 *0001V,01/01/70 02:00:14.400,997.943114
1303780 *0001V,01/01/70 02:00:14.500,997.945361
1303889 *0001V,01/01/70 02:00:14.600,997.954706
1303983 *0001V,01/01/70 02:00:14.700,997.964875
1304077 *0001V,01/01/70 02:00:14.800,997.949486
1304186 *0001V,01/01/70 02:00:14.900,997.933716
1304279 *0001V,01/01/70 02:00:15.000,997.939034
1304389 *0001V,01/01/70 02:00:15.100,997.958336
1304482 *0001V,01/01/70 02:00:15.200,997.970795
1304576 *0001V,01/01/70 02:00:15.300,997.981667
1304685 *0001V,01/01/70 02:00:15.400,997.998831
1304779 *0001V,01/01/70 02:00:15.500,998.016255
1304888 *0001V,01/01/70 02:00:15.600,998.034799
1304981 *0001V,01/01/70 02:00:15.700,998.060466
1305075 *0001V,01/01/70 02:00:15.800,998.078653
1305184 *0001V,01/01/70 02:00:15.900,998.091361
1305278 *0001V,01/01/70 02:00:16.000,998.099038
1305387 *0001V,01/01/70 02:00:16.100,998.108622
1305481 *0001V,01/01/70 02:00:16.200,998.117706
1305590 *0001V,01/01/70 02:00:16.300,998.121833
1305684 *0001V,01/01/70 02:00:16.400,998.120261
1305777 *0001V,01/01/70 02:00:16.500,998.128404
1305886 *0001V,01/01/70 02:00:16.600,998.145483
1305980 *0001V,01/01/70 02:00:16.700,998.169100
1306089 *0001V,01/01/70 02:00:16.800,998.196568
1306183 *0001V,01/01/70 02:00:16.900,998.225201
1306276 *0001V,01/01/70 02:00:17.000,998.250376
1306386 *0001V,01/01/70 02:00:17.100,998.269476
1306479 *0001V,01/01/70 02:00:17.200,998.283759
1306588 *0001V,01/01/70 02:00:17.300,998.293793
1306682 *0001V,01/01/70 02:00:17.400,998.298989
1306776 *0001V,01/01/70 02:00:17.500,998.301513
1306885 *0001V,01/01/70 02:00:17.600,998.305904
1306978 *0001V,01/01/70 02:00:17.700,998.312149
1307088 *0001V,01/01/70 02:00:17.800,998.319672
1307181 *0001V,01/01/70 02:00:17.900,998.328156
1307275 *0001V,01/01/70 02:00:18.000,998.334929
1307384 *0001V,01/01/70 02:00:18.100,998.337008
1307478 *0001V,01/01/70 02:00:18.200,998.334664
1307587 *0001V,01/01/70 02:00:18.300,998.328676
1307680 *0001V,01/01/70 02:00:18.400,998.321388
1307790 *0001V,01/01/70 02:00:18.500,998.313242
1307883 *0001V,01/01/70 02:00:18.600,998.305637
1307977 *0001V,01/01/70 02:00:18.700,998.298911
1308086 *0001V,01/01/70 02:00:18.800,998.289867
1308180 *0001V,01/01/70 02:00:18.900,998.280575
1308289 *0001V,01/01/70 02:00:19.000,998.271806
1308382 *0001V,01/01/70 02:00:19.100,998.262942
1308476 *0001V,01/01/70 02:00:19.200,998.254617
1308585 *0001V,01/01/70 02:00:19.300,998.246665
1308679 *0001V,01/01/70 02:00:19.400,998.237919
1308788 *0001V,01/01/70 02:00:19.500,998.232456
1308882 *0001V,01/01/70 02:00:19.600,998.231265
1308975 *0001V,01/01/70 02:00:19.700,998.234058
1309084 *0001V,01/01/70 02:00:19.800,998.237752
1309178 *0001V,01/01/70 02:00:19.900,998.242936
1309287 *0001V,01/01/70 02:00:20.000,998.249632
1309381 *0001V,01/01/70 02:00:20.100,998.257041
1309490 *0001V,01/01/70 02:00:20.200,998.263065
1309584 *0001V,01/01/70 02:00:20.300,998.268528
1309677 *0001V,01/01/70 02:00:20.400,998.273960
1309786 *0001V,01/01/70 02:00:20.500,998.279311
1309880 *0001V,01/01/70 02:00:20.600,998.286487
1309989 *0001V,01/01/70 02:00:20.700,998.297107
1310083 *0001V,01/01/70 02:00:20.800,998.307899
1310176 *0001V,01/01/70 02:00:20.900,998.313197
1310286 *0001V,01/01/70 02:00:21.000,998.310737
1310379 *0001V,01/01/70 02:00:21.100,998.301806
1310488 *0001V,01/01/70 02:00:21.200,998.278801
1310582 *0001V,01/01/70 02:00:21.300,998.263009
1310676 *0001V,01/01/70 02:00:21.400,998.246189
1310785 *0001V,01/01/70 02:00:21.500,998.214455
1310878 *0001V,01/01/70 02:00:21.600,998.189725
1310988 *0001V,01/01/70 02:00:21.700,998.171987
1311081 *0001V,01/01/70 02:00:21.800,998.144713
1311190 *0001V,01/01/70 02:00:21.900,998.118091
1311284 *0001V,01/01/70 02:00:22.000,998.093253
1311378 *0001V,01/01/70 02:00:22.100,998.060770
1311487 *0001V,01/01/70 02:00:22.200,998.034344
1311580 *0001V,01/01/70 02:00:22.300,998.014490
1311690 *0001V,01/01/70 02:00:22.400,997.998605
1311783 *0001V,01/01/70 02:00:22.500,997.989358
1311877 *0001V,01/01/70 02:00:22.600,997.973952
1311986 *0001V,01/01/70 02:00:22.700,997.960748
1312080 *0001V,01/01/70 02:00:22.800,997.947859
1312189 *0001V,01/01/70 02:00:22.900,997.950014
1312282 *0001V,01/01/70 02:00:23.000,997.944179
1312376 *0001V,01/01/70 02:00:23.100,997.937640
1312485 *0001V,01/01/70 02:00:23.200,997.932560
1312579 *0001V,01/01/70 02:00:23.300,997.930071
1312688 *0001V,01/01/70 02:00:23.400,997.926659
1312782 *0001V,01/01/70 02:00:23.500,997.925526
1312875 *0001V,01/01/70 02:00:23.600,997.921481
1312984 *0001V,01/01/70 02:00:23.700,997.916233
1313078 *0001V,01/01/70 02:00:23.800,997.904931
1313187 *0001V,01/01/70 02:00:23.900,997.894419
1313281 *0001V,01/01/70 02:00:24.000,997.898103
1313374 *0001V,01/01/70 02:00:24.100,997.896872
1313484 *0001V,01/01/70 02:00:24.200,997.882060
1313577 *0001V,01/01/70 02:00:24.300,997.872362
1313686 *0001V,01/01/70 02:00:24.400,997.865458
1313780 *0001V,01/01/70 02:00:24.500,997.858420
1313889 *0001V,01/01/70 02:00:24.600,997.854833
1313983 *0001V,01/01/70 02:00:24.700,997.847609
1314076 *0001V,01/01/70 02:00:24.800,997.849526
1314186 *0001V,01/01/70 02:00:24.900,997.855985
1314279 *0001V,01/01/70 02:00:25.000,997.862893
1314388 *0001V,01/01/70 02:00:25.100,997.886806
1314482 *0001V,01/01/70 02:00:25.200,997.919391
1314576 *0001V,01/01/70 02:00:25.300,997.943703
1314685 *0001V,01/01/70 02:00:25.400,997.965958
1314778 *0001V,01/01/70 02:00:25.500,997.985014
1314888 *0001V,01/01/70 02:00:25.600,997.993871
1314981 *0001V,01/01/70 02:00:25.700,998.016851
1315075 *0001V,01/01/70 02:00:25.800,998.045432
1315184 *0001V,01/01/70 02:00:25.900,998.075833
1315278 *0001V,01/01/70 02:00:26.000,998.094934
1315387 *0001V,01/01/70 02:00:26.100,998.099543
1315480 *0001V,01/01/70 02:00:26.200,998.102712
1315590 *0001V,01/01/70 02:00:26.300,998.102533
1315683 *0001V,01/01/70 02:00:26.400,998.102565
1315777 *0001V,01/01/70 02:00:26.500,998.115855
1315886 *0001V,01/01/70 02:00:26.600,998.133690
1315980 *0001V,01/01/70 02:00:26.700,998.140481
1316089 *0001V,01/01/70 02:00:26.800,998.131669
1316182 *0001V,01/01/70 02:00:26.900,998.103857
1316276 *0001V,01/01/70 02:00:27.000,998.079404
1316385 *0001V,01/01/70 02:00:27.100,998.073144
1316479 *0001V,01/01/70 02:00:27.200,998.069339
1316588 *0001V,01/01/70 02:00:27.300,998.076044
1316682 *0001V,01/01/70 02:00:27.400,998.082889
1316775 *0001V,01/01/70 02:00:27.500,998.081745
1316884 *0001V,01/01/70 02:00:27.600,998.091674
1316978 *0001V,01/01/70 02:00:27.700,998.096413
1317087 *0001V,01/01/70 02:00:27.800,998.101405
1317181 *0001V,01/01/70 02:00:27.900,998.097900
1317290 *0001V,01/01/70 02:00:28.000,998.086756
1317384 *0001V,01/01/70 02:00:28.100,998.077955
1317477 *0001V,01/01/70 02:00:28.200,998.078789
1317586 *0001V,01/01/70 02:00:28.300,998.071304
1317680 *0001V,01/01/70 02:00:28.400,998.069742
1317789 *0001V,01/01/70 02:00:28.500,998.077815
1317883 *0001V,01/01/70 02:00:28.600,998.093242
1317976 *0001V,01/01/70 02:00:28.700,998.106748
1318086 *0001V,01/01/70 02:00:28.800,998.112493
1318179 *0001V,01/01/70 02:00:28.900,998.110403
1318288 *0001V,01/01/70 02:00:29.000,998.106975
1318382 *0001V,01/01/70 02:00:29.100,998.107303
1318476 *0001V,01/01/70 02:00:29.200,998.107807
1318585 *0001V,01/01/70 02:00:29.300,998.108109
1318678 *0001V,01/01/70 02:00:29.400,998.108179
1318788 *0001V,01/01/70 02:00:29.500,998.107751
1318881 *0001V,01/01/70 02:00:29.600,998.111264
1318975 *0001V,01/01/70 02:00:29.700,998.115194
1319084 *0001V,01/01/70 02:00:29.800,998.118738
1319178 *0001V,01/01/70 02:00:29.900,998.121152
1319287 *0001V,01/01/70 02:00:30.000,998.122958
1319380 *0001V,01/01/70 02:00:30.100,998.123945
1319490 *0001V,01/01/70 02:00:30.200,998.122573
1319583 *0001V,01/01/70 02:00:30.300,998.120200
1319677 *0001V,01/01/70 02:00:30.400,998.119068
1319786 *0001V,01/01/70 02:00:30.500,998.117776
1319880 *0001V,01/01/70 02:00:30.600,998.115632
1319989 *0001V,01/01/70 02:00:30.700,998.112995
1320082 *0001V,01/01/70 02:00:30.800,998.108609
1320176 *0001V,01/01/70 02:00:30.900,998.102006
1320285 *0001V,01/01/70 02:00:31.000,998.094715
1320379 *0001V,01/01/70 02:00:31.100,998.086653
1320488 *0001V,01/01/70 02:00:31.200,998.077840
1320582 *0001V,01/01/70 02:00:31.300,998.069408
1320691 *0001V,01/01/70 02:00:31.400,998.061071
1320784 *0001V,01/01/70 02:00:31.500,998.054820
1320878 *0001V,01/01/70 02:00:31.600,998.051026
1320987 *0001V,01/01/70 02:00:31.700,998.049196
1321081 *0001V,01/01/70 02:00:31.800,998.050778
1321190 *0001V,01/01/70 02:00:31.900,998.055544
1321284 *0001V,01/01/70 02:00:32.000,998.061984
1321377 *0001V,01/01/70 02:00:32.100,998.070903
1321486 *0001V,01/01/70 02:00:32.200,998.081712
1321580 *0001V,01/01/70 02:00:32.300,998.094001
1321689 *0001V,01/01/70 02:00:32.400,998.107321
1321783 *0001V,01/01/70 02:00:32.500,998.113414
1321876 *0001V,01/01/70 02:00:32.600,998.118375
1321986 *0001V,01/01/70 02:00:32.700,998.120979
1322079 *0001V,01/01/70 02:00:32.800,998.124880
1322188 *0001V,01/01/70 02:00:32.900,998.133049
1322282 *0001V,01/01/70 02:00:33.000,998.127888
1322376 *0001V,01/01/70 02:00:33.100,998.121237
1322485 *0001V,01/01/70 02:00:33.200,998.115710
1322578 *0001V,01/01/70 02:00:33.300,998.107215
1322688 *0001V,01/01/70 02:00:33.400,998.093531
1322781 *0001V,01/01/70 02:00:33.500,998.077409
1322890 *0001V,01/01/70 02:00:33.600,998.059392
1322984 *0001V,01/01/70 02:00:33.700,998.045478
1323078 *0001V,01/01/70 02:00:33.800,998.038233
1323187 *0001V,01/01/70 02:00:33.900,998.032795
1323280 *0001V,01/01/70 02:00:34.000,998.020847
1323390 *0001V,01/01/70 02:00:34.100,998.006578
1323483 *0001V,01/01/70 02:00:34.200,997.990332
1323577 *0001V,01/01/70 02:00:34.300,997.974960
1323686 *0001V,01/01/70 02:00:34.400,997.963064
1323780 *0001V,01/01/70 02:00:34.500,997.951246
1323889 *0001V,01/01/70 02:00:34.600,997.954920
1323982 *0001V,01/01/70 02:00:34.700,997.960339
1324076 *0001V,01/01/70 02:00:34.800,997.978471
1324185 *0001V,01/01/70 02:00:34.900,997.999224
1324279 *0001V,01/01/70 02:00:35.000,998.021252
1324388 *0001V,01/01/70 02:00:35.100,998.036410
1324482 *0001V,01/01/70 02:00:35.200,998.040032
1324575 *0001V,01/01/70 02:00:35.300,998.060757
1324684 *0001V,01/01/70 02:00:35.400,998.059173
1324778 *0001V,01/01/70 02:00:35.500,998.071559
1324887 *0001V,01/01/70 02:00:35.600,998.082977
1324981 *0001V,01/01/70 02:00:35.700,998.094445
1325090 *0001V,01/01/70 02:00:35.800,998.101075
1325184 *0001V,01/01/70 02:00:35.900,998.101537
1325277 *0001V,01/01/70 02:00:36.000,998.102246
1325386 *0001V,01/01/70 02:00:36.100,998.111457
1325480 *0001V,01/01/70 02:00:36.200,998.130859
1325589 *0001V,01/01/70 02:00:36.300,998.156629
1325683 *0001V,01/01/70 02:00:36.400,998.180742
1325776 *0001V,01/01/70 02:00:36.500,998.194514
1325886 *0001V,01/01/70 02:00:36.600,998.198959
1325979 *0001V,01/01/70 02:00:36.700,998.199255
1326088 *0001V,01/01/70 02:00:36.800,998.204615
1326182 *0001V,01/01/70 02:00:36.900,998.206817
1326276 *0001V,01/01/70 02:00:37.000,998.204340
1326385 *0001V,01/01/70 02:00:37.100,998.208707
1326478 *0001V,01/01/70 02:00:37.200,998.203656
1326588 *0001V,01/01/70 02:00:37.300,998.194216
1326681 *0001V,01/01/70 02:00:37.400,998.179364
1326775 *0001V,01/01/70 02:00:37.500,998.149618
1326884 *0001V,01/01/70 02:00:37.600,998.125733
1326978 *0001V,01/01/70 02:00:37.700,998.129389
1327087 *0001V,01/01/70 02:00:37.800,998.129956
1327180 *0001V,01/01/70 02:00:37.900,998.128504
1327290 *0001V,01/01/70 02:00:38.000,998.129853
1327383 *0001V,01/01/70 02:00:38.100,998.136937
1327477 *0001V,01/01/70 02:00:38.200,998.136995
1327586 *0001V,01/01/70 02:00:38.300,998.137970
1327680 *0001V,01/01/70 02:00:38.400,998.137777
1327789 *0001V,01/01/70 02:00:38.500,998.139541
1327882 *0001V,01/01/70 02:00:38.600,998.149226
1327976 *0001V,01/01/70 02:00:38.700,998.153648
1328085 *0001V,01/01/70 02:00:38.800,998.145323
1328179 *0001V,01/01/70 02:00:38.900,998.133151
1328288 *0001V,01/01/70 02:00:39.000,998.122362
1328382 *0001V,01/01/70 02:00:39.100,998.117644
1328475 *0001V,01/01/70 02:00:39.200,998.121199
1328584 *0001V,01/01/70 02:00:39.300,998.125379
1328678 *0001V,01/01/70 02:00:39.400,998.111515
1328787 *0001V,01/01/70 02:00:39.500,998.095779
1328881 *0001V,01/01/70 02:00:39.600,998.072311
1328990 *0001V,01/01/70 02:00:39.700,998.058675
1329084 *0001V,01/01/70 02:00:39.800,998.032541
1329177 *0001V,01/01/70 02:00:39.900,998.004094
1329286 *0001V,01/01/70 02:00:40.000,997.993171
1329380 *0001V,01/01/70 02:00:40.100,998.010605
1329489 *0001V,01/01/70 02:00:40.200,998.029956
1329583 *0001V,01/01/70 02:00:40.300,998.048864
1329676 *0001V,01/01/70 02:00:40.400,998.069562
1329786 *0001V,01/01/70 02:00:40.500,998.070252
1329879 *0001V,01/01/70 02:00:40.600,998.067317
1329988 *0001V,01/01/70 02:00:40.700,998.060978
1330082 *0001V,01/01/70 02:00:40.800,998.047843
1330176 *0001V,01/01/70 02:00:40.900,998.034398
1330285 *0001V,01/01/70 02:00:41.000,998.024206
1330378 *0001V,01/01/70 02:00:41.100,998.014781
1330488 *0001V,01/01/70 02:00:41.200,998.000614
1330581 *0001V,01/01/70 02:00:41.300,997.989253
1330690 *0001V,01/01/70 02:00:41.400,997.986676
1330784 *0001V,01/01/70 02:00:41.500,997.992158
1330878 *0001V,01/01/70 02:00:41.600,998.000062
1330987 *0001V,01/01/70 02:00:41.700,997.998797
1331080 *0001V,01/01/70 02:00:41.800,997.983657
1331190 *0001V,01/01/70 02:00:41.900,997.975703
1331283 *0001V,01/01/70 02:00:42.000,997.967223
1331377 *0001V,01/01/70 02:00:42.100,997.959667
1331486 *0001V,01/01/70 02:00:42.200,997.965904
1331580 *0001V,01/01/70 02:00:42.300,997.979338
1331689 *0001V,01/01/70 02:00:42.400,997.991822
1331782 *0001V,01/01/70 02:00:42.500,998.010031
1331876 *0001V,01/01/70 02:00:42.600,998.021385
1331985 *0001V,01/01/70 02:00:42.700,998.028574
1332079 *0001V,01/01/70 02:00:42.800,998.029090
1332188 *0001V,01/01/70 02:00:42.900,998.033201
1332282 *0001V,01/01/70 02:00:43.000,998.037427
1332375 *0001V,01/01/70 02:00:43.100,998.043611
1332484 *0001V,01/01/70 02:00:43.200,998.037168
1332578 *0001V,01/01/70 02:00:43.300,998.035090
1332687 *0001V,01/01/70 02:00:43.400,998.055790
1332781 *0001V,01/01/70 02:00:43.500,998.073927
1332890 *0001V,01/01/70 02:00:43.600,998.099237
1332984 *0001V,01/01/70 02:00:43.700,998.115641
1333077 *0001V,01/01/70 02:00:43.800,998.123274
1333186 *0001V,01/01/70 02:00:43.900,998.140486
1333280 *0001V,01/01/70 02:00:44.000,998.147483
1333389 *0001V,01/01/70 02:00:44.100,998.150299
1333483 *0001V,01/01/70 02:00:44.200,998.149710
1333576 *0001V,01/01/70 02:00:44.300,998.160203
1333686 *0001V,01/01/70 02:00:44.400,998.177009
1333779 *0001V,01/01/70 02:00:44.500,998.187162
1333888 *0001V,01/01/70 02:00:44.600,998.195748
1333982 *0001V,01/01/70 02:00:44.700,998.202120
1334076 *0001V,01/01/70 02:00:44.800,998.189876
1334185 *0001V,01/01/70 02:00:44.900,998.177835
1334278 *0001V,01/01/70 02:00:45.000,998.167428
1334388 *0001V,01/01/70 02:00:45.100,998.165198
1334481 *0001V,01/01/70 02:00:45.200,998.144484
1334575 *0001V,01/01/70 02:00:45.300,998.116763
1334684 *0001V,01/01/70 02:00:45.400,998.110300
1334778 *0001V,01/01/70 02:00:45.500,998.105094
1334887 *0001V,01/01/70 02:00:45.600,998.095338
1334980 *0001V,01/01/70 02:00:45.700,998.081481
1335090 *0001V,01/01/70 02:00:45.800,998.071592
1335183 *0001V,01/01/70 02:00:45.900,998.070620
1335277 *0001V,01/01/70 02:00:46.000,998.076310
1335386 *0001V,01/01/70 02:00:46.100,998.086408
1335480 *0001V,01/01/70 02:00:46.200,998.079522
1335589 *0001V,01/01/70 02:00:46.300,998.079188
1335682 *0001V,01/01/70 02:00:46.400,998.085632
1335776 *0001V,01/01/70 02:00:46.500,998.096391
1335885 *0001V,01/01/70 02:00:46.600,998.090061
1335979 *0001V,01/01/70 02:00:46.700,998.068884
1336088 *0001V,01/01/70 02:00:46.800,998.066491
1336182 *0001V,01/01/70 02:00:46.900,998.068823
1336275 *0001V,01/01/70 02:00:47.000,998.068212
1336384 *0001V,01/01/70 02:00:47.100,998.068553
1336478 *0001V,01/01/70 02:00:47.200,998.076862
1336587 *0001V,01/01/70 02:00:47.300,998.076105
1336681 *0001V,01/01/70 02:00:47.400,998.074201
1336790 *0001V,01/01/70 02:00:47.500,998.083861
1336884 *0001V,01/01/70 02:00:47.600,998.100316
1336977 *0001V,01/01/70 02:00:47.700,998.112683
1337086 *0001V,01/01/70 02:00:47.800,998.125057
1337180 *0001V,01/01/70 02:00:47.900,998.115111
1337289 *0001V,01/01/70 02:00:48.000,998.122545
1337383 *0001V,01/01/70 02:00:48.100,998.153350
1337476 *0001V,01/01/70 02:00:48.200,998.182253
1337586 *0001V,01/01/70 02:00:48.300,998.197901
1337679 *0001V,01/01/70 02:00:48.400,998.188133
1337788 *0001V,01/01/70 02:00:48.500,998.173489
1337882 *0001V,01/01/70 02:00:48.600,998.161787
1337976 *0001V,01/01/70 02:00:48.700,998.150542
1338085 *0001V,01/01/70 02:00:48.800,998.141227
1338178 *0001V,01/01/70 02:00:48.900,998.131117
1338288 *0001V,01/01/70 02:00:49.000,998.115839
1338381 *0001V,01/01/70 02:00:49.100,998.099787
1338475 *0001V,01/01/70 02:00:49.200,998.091042
1338584 *0001V,01/01/70 02:00:49.300,998.092499
1338678 *0001V,01/01/70 02:00:49.400,998.090678
1338787 *0001V,01/01/70 02:00:49.500,998.084750
1338880 *0001V,01/01/70 02:00:49.600,998.082180
1338990 *0001V,01/01/70 02:00:49.700,998.082728
1339083 *0001V,01/01/70 02:00:49.800,998.084963
1339177 *0001V,01/01/70 02:00:49.900,998.094820
1339286 *0001V,01/01/70 02:00:50.000,998.109856
1339380 *0001V,01/01/70 02:00:50.100,998.123842
1339489 *0001V,01/01/70 02:00:50.200,998.126169
1339582 *0001V,01/01/70 02:00:50.300,998.124143
1339676 *0001V,01/01/70 02:00:50.400,998.123370
1339785 *0001V,01/01/70 02:00:50.500,998.114759
1339879 *0001V,01/01/70 02:00:50.600,998.106963
1339988 *0001V,01/01/70 02:00:50.700,998.099881
1340082 *0001V,01/01/70 02:00:50.800,998.091621
1340175 *0001V,01/01/70 02:00:50.900,998.089865
1340284 *0001V,01/01/70 02:00:51.000,998.091816
1340378 *0001V,01/01/70 02:00:51.100,998.096867
1340487 *0001V,01/01/70 02:00:51.200,998.101584
1340581 *0001V,01/01/70 02:00:51.300,998.108020
1340690 *0001V,01/01/70 02:00:51.400,998.114220
1340784 *0001V,01/01/70 02:00:51.500,998.110190
1340877 *0001V,01/01/70 02:00:51.600,998.107435
1340986 *0001V,01/01/70 02:00:51.700,998.105695
1341080 *0001V,01/01/70 02:00:51.800,998.107454
1341189 *0001V,01/01/70 02:00:51.900,998.108872
1341283 *0001V,01/01/70 02:00:52.000,998.108226
1341376 *0001V,01/01/70 02:00:52.100,998.107507
1341486 *0001V,01/01/70 02:00:52.200,998.104704
1341579 *0001V,01/01/70 02:00:52.300,998.096661
1341688 *0001V,01/01/70 02:00:52.400,998.077742
1341782 *0001V,01/01/70 02:00:52.500,998.066112
1341876 *0001V,01/01/70 02:00:52.600,998.059865
1341985 *0001V,01/01/70 02:00:52.700,998.058025
1342078 *0001V,01/01/70 02:00:52.800,998.057388
1342188 *0001V,01/01/70 02:00:52.900,998.075782
1342281 *0001V,01/01/70 02:00:53.000,998.089410
1342390 *0001V,01/01/70 02:00:53.100,998.095390
1342484 *0001V,01/01/70 02:00:53.200,998.082534
1342578 *0001V,01/01/70 02:00:53.300,998.075792
1342687 *0001V,01/01/70 02:00:53.400,998.065218
1342780 *0001V,01/01/70 02:00:53.500,998.051128
1342890 *0001V,01/01/70 02:00:53.600,998.040208
1342983 *0001V,01/01/70 02:00:53.700,998.028485
1343077 *0001V,01/01/70 02:00:53.800,998.018733
1343186 *0001V,01/01/70 02:00:53.900,998.020550
1343280 *0001V,01/01/70 02:00:54.000,998.031213
1343389 *0001V,01/01/70 02:00:54.100,998.041678
1343482 *0001V,01/01/70 02:00:54.200,998.072286
1343576 *0001V,01/01/70 02:00:54.300,998.110486
1343685 *0001V,01/01/70 02:00:54.400,998.125833
1343779 *0001V,01/01/70 02:00:54.500,998.118022
1343888 *0001V,01/01/70 02:00:54.600,998.102743
1343982 *0001V,01/01/70 02:00:54.700,998.100088
1344075 *0001V,01/01/70 02:00:54.800,998.105164
1344184 *0001V,01/01/70 02:00:54.900,998.108430
1344278 *0001V,01/01/70 02:00:55.000,998.109114
1344387 *0001V,01/01/70 02:00:55.100,998.113815
1344481 *0001V,01/01/70 02:00:55.200,998.115607
1344590 *0001V,01/01/70 02:00:55.300,998.117479
1344684 *0001V,01/01/70 02:00:55.400,998.122031
1344777 *0001V,01/01/70 02:00:55.500,998.128582
1344886 *0001V,01/01/70 02:00:55.600,998.140589
1344980 *0001V,01/01/70 02:00:55.700,998.158373
1345089 *0001V,01/01/70 02:00:55.800,998.169764
1345183 *0001V,01/01/70 02:00:55.900,998.181231
1345276 *0001V,01/01/70 02:00:56.000,998.189156
1345386 *0001V,01/01/70 02:00:56.100,998.188688
1345479 *0001V,01/01/70 02:00:56.200,998.185292
1345588 *0001V,01/01/70 02:00:56.300,998.192917
1345682 *0001V,01/01/70 02:00:56.400,998.199627
1345776 *0001V,01/01/70 02:00:56.500,998.188850
1345885 *0001V,01/01/70 02:00:56.600,998.184046
1345978 *0001V,01/01/70 02:00:56.700,998.188886
1346088 *0001V,01/01/70 02:00:56.800,998.193812
1346181 *0001V,01/01/70 02:00:56.900,998.202053
1346275 *0001V,01/01/70 02:00:57.000,998.204939
1346384 *0001V,01/01/70 02:00:57.100,998.203657
1346478 *0001V,01/01/70 02:00:57.200,998.197603
1346587 *0001V,01/01/70 02:00:57.300,998.189371
1346680 *0001V,01/01/70 02:00:57.400,998.180619
1346790 *0001V,01/01/70 02:00:57.500,998.178119
1346883 *0001V,01/01/70 02:00:57.600,998.174763
1346977 *0001V,01/01/70 02:00:57.700,998.173318
1347086 *0001V,01/01/70 02:00:57.800,998.179023
1347180 *0001V,01/01/70 02:00:57.900,998.178953
1347289 *0001V,01/01/70 02:00:58.000,998.177455
1347382 *0001V,01/01/70 02:00:58.100,998.175954
1347476 *0001V,01/01/70 02:00:58.200,998.169459
1347585 *0001V,01/01/70 02:00:58.300,998.158555
1347679 *0001V,01/01/70 02:00:58.400,998.154511
1347788 *0001V,01/01/70 02:00:58.500,998.155830
1347882 *0001V,01/01/70 02:00:58.600,998.154496
1347975 *0001V,01/01/70 02:00:58.700,998.150369
1348084 *0001V,01/01/70 02:00:58.800,998.146204
1348178 *0001V,01/01/70 02:00:58.900,998.143572
1348287 *0001V,01/01/70 02:00:59.000,998.146295
1348381 *0001V,01/01/70 02:00:59.100,998.155190
1348490 *0001V,01/01/70 02:00:59.200,998.169867
1348584 *0001V,01/01/70 02:00:59.300,998.186355
1348677 *0001V,01/01/70 02:00:59.400,998.192644
1348786 *0001V,01/01/70 02:00:59.500,998.181529
1348880 *0001V,01/01/70 02:00:59.600,998.162702
1348989 *0001V,01/01/70 02:00:59.700,998.141896
1349083 *0001V,01/01/70 02:00:59.800,998.125610
1349176 *0001V,01/01/70 02:00:59.900,998.117150
1349286 *0001V,01/01/70 02:01:00.000,998.107438
1349379 *0001V,01/01/70 02:01:00.100,998.087280
1349488 *0001V,01/01/70 02:01:00.200,998.063841
1349582 *0001V,01/01/70 02:01:00.300,998.037679
1349676 *0001V,01/01/70 02:01:00.400,998.003685
1349785 *0001V,01/01/70 02:01:00.500,997.987578
1349878 *0001V,01/01/70 02:01:00.600,997.989888
1349988 *0001V,01/01/70 02:01:00.700,997.983843
1350081 *0001V,01/01/70 02:01:00.800,997.989931
1350175 *0001V,01/01/70 02:01:00.900,997.995834
1350284 *0001V,01/01/70 02:01:01.000,998.009705
1350378 *0001V,01/01/70 02:01:01.100,998.020051
1350487 *0001V,01/01/70 02:01:01.200,998.028931
1350580 *0001V,01/01/70 02:01:01.300,998.036505
1350690 *0001V,01/01/70 02:01:01.400,998.044720
1350783 *0001V,01/01/70 02:01:01.500,998.060358
1350877 *0001V,01/01/70 02:01:01.600,998.058379
1350986 *0001V,01/01/70 02:01:01.700,998.054647
1351080 *0001V,01/01/70 02:01:01.800,998.050098
1351189 *0001V,01/01/70 02:01:01.900,998.045769
1351282 *0001V,01/01/70 02:01:02.000,998.047812
1351376 *0001V,01/01/70 02:01:02.100,998.054779
1351485 *0001V,01/01/70 02:01:02.200,998.057161
1351579 *0001V,01/01/70 02:01:02.300,998.056935
1351688 *0001V,01/01/70 02:01:02.400,998.051270
1351782 *0001V,01/01/70 02:01:02.500,998.041164
1351875 *0001V,01/01/70 02:01:02.600,998.034003
1351984 *0001V,01/01/70 02:01:02.700,998.027987
1352078 *0001V,01/01/70 02:01:02.800,998.023888
1352187 *0001V,01/01/70 02:01:02.900,998.005201
1352281 *0001V,01/01/70 02:01:03.000,997.985507
1352390 *0001V,01/01/70 02:01:03.100,997.975394
1352484 *0001V,01/01/70 02:01:03.200,997.963156
1352577 *0001V,01/01/70 02:01:03.300,997.949855
1352686 *0001V,01/01/70 02:01:03.400,997.942876
1352780 *0001V,01/01/70 02:01:03.500,997.936222
1352889 *0001V,01/01/70 02:01:03.600,997.934391
1352983 *0001V,01/01/70 02:01:03.700,997.931881
1353076 *0001V,01/01/70 02:01:03.800,997.921260
1353186 *0001V,01/01/70 02:01:03.900,997.912344
1353279 *0001V,01/01/70 02:01:04.000,997.908691
1353388 *0001V,01/01/70 02:01:04.100,997.895894
1353482 *0001V,01/01/70 02:01:04.200,997.880046
1353576 *0001V,01/01/70 02:01:04.300,997.875026
1353685 *0001V,01/01/70 02:01:04.400,997.871288
1353778 *0001V,01/01/70 02:01:04.500,997.879234
1353888 *0001V,01/01/70 02:01:04.600,997.884236
1353981 *0001V,01/01/70 02:01:04.700,997.883892
1354075 *0001V,01/01/70 02:01:04.800,997.876974
1354184 *0001V,01/01/70 02:01:04.900,997.865596
1354278 *0001V,01/01/70 02:01:05.000,997.854604
1354387 *0001V,01/01/70 02:01:05.100,997.843966
1354480 *0001V,01/01/70 02:01:05.200,997.837712
1354590 *0001V,01/01/70 02:01:05.300,997.832482
1354683 *0001V,01/01/70 02:01:05.400,997.847555
1354777 *0001V,01/01/70 02:01:05.500,997.848394
1354886 *0001V,01/01/70 02:01:05.600,997.850984
1354980 *0001V,01/01/70 02:01:05.700,997.870334
1355089 *0001V,01/01/70 02:01:05.800,997.887833
1355182 *0001V,01/01/70 02:01:05.900,997.908273
1355276 *0001V,01/01/70 02:01:06.000,997.921669
1355385 *0001V,01/01/70 02:01:06.100,997.931179
1355479 *0001V,01/01/70 02:01:06.200,997.942986
1355588 *0001V,01/01/70 02:01:06.300,997.935234
1355682 *0001V,01/01/70 02:01:06.400,997.920018
1355775 *0001V,01/01/70 02:01:06.500,997.905728
1355884 *0001V,01/01/70 02:01:06.600,997.889038
1355978 *0001V,01/01/70 02:01:06.700,997.878939
1356087 *0001V,01/01/70 02:01:06.800,997.870395
1356181 *0001V,01/01/70 02:01:06.900,997.860735
1356274 *0001V,01/01/70 02:01:07.000,997.866361
1356384 *0001V,01/01/70 02:01:07.100,997.875201
1356477 *0001V,01/01/70 02:01:07.200,997.875079
1356586 *0001V,01/01/70 02:01:07.300,997.874152
1356680 *0001V,01/01/70 02:01:07.400,997.878171
1356789 *0001V,01/01/70 02:01:07.500,997.883142
1356883 *0001V,01/01/70 02:01:07.600,997.896172
1356976 *0001V,01/01/70 02:01:07.700,997.909334
1357086 *0001V,01/01/70 02:01:07.800,997.916948
1357179 *0001V,01/01/70 02:01:07.900,997.930143
1357288 *0001V,01/01/70 02:01:08.000,997.944554
1357382 *0001V,01/01/70 02:01:08.100,997.959666
1357476 *0001V,01/01/70 02:01:08.200,997.973813
1357585 *0001V,01/01/70 02:01:08.300,997.988155
1357678 *0001V,01/01/70 02:01:08.400,998.012745
1357788 *0001V,01/01/70 02:01:08.500,998.016432
1357881 *0001V,01/01/70 02:01:08.600,998.011148
1357975 *0001V,01/01/70 02:01:08.700,998.016410
1358084 *0001V,01/01/70 02:01:08.800,998.014341
1358178 *0001V,01/01/70 02:01:08.900,998.026479
1358287 *0001V,01/01/70 02:01:09.000,998.044621
1358380 *0001V,01/01/70 02:01:09.100,998.055238
1358490 *0001V,01/01/70 02:01:09.200,998.051353
1358583 *0001V,01/01/70 02:01:09.300,998.041454
1358677 *0001V,01/01/70 02:01:09.400,998.032061
1358786 *0001V,01/01/70 02:01:09.500,998.031589
1358880 *0001V,01/01/70 02:01:09.600,998.036851
1358989 *0001V,01/01/70 02:01:09.700,998.035106
1359082 *0001V,01/01/70 02:01:09.800,998.048359
1359176 *0001V,01/01/70 02:01:09.900,998.079237
1359285 *0001V,01/01/70 02:01:10.000,998.092645
1359379 *0001V,01/01/70 02:01:10.100,998.088796
1359488 *0001V,01/01/70 02:01:10.200,998.095899
1359582 *0001V,01/01/70 02:01:10.300,998.113540
1359675 *0001V,01/01/70 02:01:10.400,998.138864
1359784 *0001V,01/01/70 02:01:10.500,998.154400
1359878 *0001V,01/01/70 02:01:10.600,998.155204
1359987 *0001V,01/01/70 02:01:10.700,998.185311
1400081 *0001V,01/01/70 02:01:10.800,998.219047
1400190 *0001V,01/01/70 02:01:10.900,998.232507
1400284 *0001V,01/01/70 02:01:11.000,998.242041
1400377 *0001V,01/01/70 02:01:11.100,998.228625
1400486 *0001V,01/01/70 02:01:11.200,998.224049
1400580 *0001V,01/01/70 02:01:11.300,998.226962
1400689 *0001V,01/01/70 02:01:11.400,998.233834
1400783 *0001V,01/01/70 02:01:11.500,998.239141
1400876 *0001V,01/01/70 02:01:11.600,998.237976
1400986 *0001V,01/01/70 02:01:11.700,998.226134
1401079 *0001V,01/01/70 02:01:11.800,998.210008
1401188 *0001V,01/01/70 02:01:11.900,998.196590
1401282 *0001V,01/01/70 02:01:12.000,998.189872
1401376 *0001V,01/01/70 02:01:12.100,998.182732
1401485 *0001V,01/01/70 02:01:12.200,998.172262
1401578 *0001V,01/01/70 02:01:12.300,998.171816
1401688 *0001V,01/01/70 02:01:12.400,998.169272
1401781 *0001V,01/01/70 02:01:12.500,998.164012
1401875 *0001V,01/01/70 02:01:12.600,998.174077
1401984 *0001V,01/01/70 02:01:12.700,998.186132
1402078 *0001V,01/01/70 02:01:12.800,998.192858
1402187 *0001V,01/01/70 02:01:12.900,998.182119
1402280 *0001V,01/01/70 02:01:13.000,998.171267
1402390 *0001V,01/01/70 02:01:13.100,998.156958
1402483 *0001V,01/01/70 02:01:13.200,998.143694
1402577 *0001V,01/01/70 02:01:13.300,998.131915
1402686 *0001V,01/01/70 02:01:13.400,998.110359
1402780 *0001V,01/01/70 02:01:13.500,998.085928
1402889 *0001V,01/01/70 02:01:13.600,998.060282
1402982 *0001V,01/01/70 02:01:13.700,998.036378
1403076 *0001V,01/01/70 02:01:13.800,998.019344
1403185 *0001V,01/01/70 02:01:13.900,998.006037
1403279 *0001V,01/01/70 02:01:14.000,997.985815
1403388 *0001V,01/01/70 02:01:14.100,997.966855
1403482 *0001V,01/01/70 02:01:14.200,997.953770
1403575 *0001V,01/01/70 02:01:14.300,997.942944
1403684 *0001V,01/01/70 02:01:14.400,997.921379
1403778 *0001V,01/01/70 02:01:14.500,997.894988
1403887 *0001V,01/01/70 02:01:14.600,997.863721
1403981 *0001V,01/01/70 02:01:14.700,997.852010
1404090 *0001V,01/01/70 02:01:14.800,997.858478
1404184 *0001V,01/01/70 02:01:14.900,997.861812
1404277 *0001V,01/01/70 02:01:15.000,997.854026
1404386 *0001V,01/01/70 02:01:15.100,997.840515
1404480 *0001V,01/01/70 02:01:15.200,997.831117
1404589 *0001V,01/01/70 02:01:15.300,997.842022
1404683 *0001V,01/01/70 02:01:15.400,997.862211
1404776 *0001V,01/01/70 02:01:15.500,997.882756
1404886 *0001V,01/01/70 02:01:15.600,997.878018
1404979 *0001V,01/01/70 02:01:15.700,997.876452
1405088 *0001V,01/01/70 02:01:15.800,997.883218
1405182 *0001V,01/01/70 02:01:15.900,997.881923
1405276 *0001V,01/01/70 02:01:16.000,997.885894
1405385 *0001V,01/01/70 02:01:16.100,997.898921
1405478 *0001V,01/01/70 02:01:16.200,997.876967
1405588 *0001V,01/01/70 02:01:16.300,997.855629
1405681 *0001V,01/01/70 02:01:16.400,997.861539
1405775 *0001V,01/01/70 02:01:16.500,997.861986
1405884 *0001V,01/01/70 02:01:16.600,997.847943
1405978 *0001V,01/01/70 02:01:16.700,997.850381
1406087 *0001V,01/01/70 02:01:16.800,997.853340
1406180 *0001V,01/01/70 02:01:16.900,997.851200
1406290 *0001V,01/01/70 02:01:17.000,997.836825
1406383 *0001V,01/01/70 02:01:17.100,997.803922
1406477 *0001V,01/01/70 02:01:17.200,997.773569
1406586 *0001V,01/01/70 02:01:17.300,997.755647
1406680 *0001V,01/01/70 02:01:17.400,997.731765
1406789 *0001V,01/01/70 02:01:17.500,997.716197
1406882 *0001V,01/01/70 02:01:17.600,997.706384
1406976 *0001V,01/01/70 02:01:17.700,997.687735
1407085 *0001V,01/01/70 02:01:17.800,997.672796
1407179 *0001V,01/01/70 02:01:17.900,997.662377
1407288 *0001V,01/01/70 02:01:18.000,997.650984
1407382 *0001V,01/01/70 02:01:18.100,997.629927
1407475 *0001V,01/01/70 02:01:18.200,997.617105
1407584 *0001V,01/01/70 02:01:18.300,997.616938
1407678 *0001V,01/01/70 02:01:18.400,997.647418
1407787 *0001V,01/01/70 02:01:18.500,997.676139
1407881 *0001V,01/01/70 02:01:18.600,997.706057
1407974 *0001V,01/01/70 02:01:18.700,997.743643
1408084 *0001V,01/01/70 02:01:18.800,997.780822
1408177 *0001V,01/01/70 02:01:18.900,997.823195
1408286 *0001V,01/01/70 02:01:19.000,997.864649
1408380 *0001V,01/01/70 02:01:19.100,997.902001
1408489 *0001V,01/01/70 02:01:19.200,997.935483
1408583 *0001V,01/01/70 02:01:19.300,997.967246
1408676 *0001V,01/01/70 02:01:19.400,998.005819
1408786 *0001V,01/01/70 02:01:19.500,998.047597
1408879 *0001V,01/01/70 02:01:19.600,998.053317
1408988 *0001V,01/01/70 02:01:19.700,998.060753
1409082 *0001V,01/01/70 02:01:19.800,998.102324
1409176 *0001V,01/01/70 02:01:19.900,998.127417
1409285 *0001V,01/01/70 02:01:20.000,998.147441
1409378 *0001V,01/01/70 02:01:20.100,998.145481
1409488 *0001V,01/01/70 02:01:20.200,998.152162
1409581 *0001V,01/01/70 02:01:20.300,998.174765
1409675 *0001V,01/01/70 02:01:20.400,998.208872
1409784 *0001V,01/01/70 02:01:20.500,998.242180
1409878 *0001V,01/01/70 02:01:20.600,998.280618
1409987 *0001V,01/01/70 02:01:20.700,998.296948
1410080 *0001V,01/01/70 02:01:20.800,998.289177
1410190 *0001V,01/01/70 02:01:20.900,998.273642
1410283 *0001V,01/01/70 02:01:21.000,998.256401
1410377 *0001V,01/01/70 02:01:21.100,998.242409
1410486 *0001V,01/01/70 02:01:21.200,998.229505
1410580 *0001V,01/01/70 02:01:21.300,998.227492
1410689 *0001V,01/01/70 02:01:21.400,998.242250
1410782 *0001V,01/01/70 02:01:21.500,998.268791
1410876 *0001V,01/01/70 02:01:21.600,998.287448
1410985 *0001V,01/01/70 02:01:21.700,998.298261
1411079 *0001V,01/01/70 02:01:21.800,998.303751
1411188 *0001V,01/01/70 02:01:21.900,998.295809
1411282 *0001V,01/01/70 02:01:22.000,998.281793
1411375 *0001V,01/01/70 02:01:22.100,998.273438
1411484 *0001V,01/01/70 02:01:22.200,998.274853
1411578 *0001V,01/01/70 02:01:22.300,998.281537
1411687 *0001V,01/01/70 02:01:22.400,998.273992
1411781 *0001V,01/01/70 02:01:22.500,998.264604
1411890 *0001V,01/01/70 02:01:22.600,998.264378
1411984 *0001V,01/01/70 02:01:22.700,998.263017
1412077 *0001V,01/01/70 02:01:22.800,998.261461
1412186 *0001V,01/01/70 02:01:22.900,998.268808
1412280 *0001V,01/01/70 02:01:23.000,998.280898
1412389 *0001V,01/01/70 02:01:23.100,998.288983
1412483 *0001V,01/01/70 02:01:23.200,998.300403
1412576 *0001V,01/01/70 02:01:23.300,998.314153
1412686 *0001V,01/01/70 02:01:23.400,998.326342
1412779 *0001V,01/01/70 02:01:23.500,998.333682
1412888 *0001V,01/01/70 02:01:23.600,998.331947
1412982 *0001V,01/01/70 02:01:23.700,998.318071
1413076 *0001V,01/01/70 02:01:23.800,998.300912
1413185 *0001V,01/01/70 02:01:23.900,998.272399
1413278 *0001V,01/01/70 02:01:24.000,998.240393
1413388 *0001V,01/01/70 02:01:24.100,998.207795
1413481 *0001V,01/01/70 02:01:24.200,998.167613
1413575 *0001V,01/01/70 02:01:24.300,998.122006
1413684 *0001V,01/01/70 02:01:24.400,998.076372
1413778 *0001V,01/01/70 02:01:24.500,998.023878
1413887 *0001V,01/01/70 02:01:24.600,997.972000
1413980 *0001V,01/01/70 02:01:24.700,997.930501
1414090 *0001V,01/01/70 02:01:24.800,997.892129
1414183 *0001V,01/01/70 02:01:24.900,997.858013
1414277 *0001V,01/01/70 02:01:25.000,997.837467
1414386 *0001V,01/01/70 02:01:25.100,997.816571
1414480 *0001V,01/01/70 02:01:25.200,997.792866
1414589 *0001V,01/01/70 02:01:25.300,997.778062
1414682 *0001V,01/01/70 02:01:25.400,997.768260
1414776 *0001V,01/01/70 02:01:25.500,997.753687
1414885 *0001V,01/01/70 02:01:25.600,997.741630
1414979 *0001V,01/01/70 02:01:25.700,997.738799
1415088 *0001V,01/01/70 02:01:25.800,997.718877
1415182 *0001V,01/01/70 02:01:25.900,997.691847
1415275 *0001V,01/01/70 02:01:26.000,997.679441
1415384 *0001V,01/01/70 02:01:26.100,997.675892
1415478 *0001V,01/01/70 02:01:26.200,997.675441
1415587 *0001V,01/01/70 02:01:26.300,997.686724
1415681 *0001V,01/01/70 02:01:26.400,997.707317
1415790 *0001V,01/01/70 02:01:26.500,997.724966
1415884 *0001V,01/01/70 02:01:26.600,997.743134
1415977 *0001V,01/01/70 02:01:26.700,997.745994
1416086 *0001V,01/01/70 02:01:26.800,997.743109
1416180 *0001V,01/01/70 02:01:26.900,997.727201
1416289 *0001V,01/01/70 02:01:27.000,997.716447
1416383 *0001V,01/01/70 02:01:27.100,997.726161
1416476 *0001V,01/01/70 02:01:27.200,997.728556
1416586 *0001V,01/01/70 02:01:27.300,997.732493
1416679 *0001V,01/01/70 02:01:27.400,997.744041
1416788 *0001V,01/01/70 02:01:27.500,997.768710
1416882 *0001V,01/01/70 02:01:27.600,997.778433
1416976 *0001V,01/01/70 02:01:27.700,997.773850
1417085 *0001V,01/01/70 02:01:27.800,997.764497
1417178 *0001V,01/01/70 02:01:27.900,997.760858
1417288 *0001V,01/01/70 02:01:28.000,997.771605
1417381 *0001V,01/01/70 02:01:28.100,997.800844
1417490 *0001V,01/01/70 02:01:28.200,997.811579
1417584 *0001V,01/01/70 02:01:28.300,997.819024
1417678 *0001V,01/01/70 02:01:28.400,997.848305
1417787 *0001V,01/01/70 02:01:28.500,997.871440
1417880 *0001V,01/01/70 02:01:28.600,997.920315
1417990 *0001V,01/01/70 02:01:28.700,997.956965
1418083 *0001V,01/01/70 02:01:28.800,997.997619
1418177 *0001V,01/01/70 02:01:28.900,998.021802
1418286 *0001V,01/01/70 02:01:29.000,998.065990
1418380 *0001V,01/01/70 02:01:29.100,998.108076
1418489 *0001V,01/01/70 02:01:29.200,998.119049
1418582 *0001V,01/01/70 02:01:29.300,998.146436
1418676 *0001V,01/01/70 02:01:29.400,998.174396
1418785 *0001V,01/01/70 02:01:29.500,998.195724
1418879 *0001V,01/01/70 02:01:29.600,998.229650
1418988 *0001V,01/01/70 02:01:29.700,998.257521
1419082 *0001V,01/01/70 02:01:29.800,998.265437
1419175 *0001V,01/01/70 02:01:29.900,998.267245
1419284 *0001V,01/01/70 02:01:30.000,998.272133
1419378 *0001V,01/01/70 02:01:30.100,998.277542
1419487 *0001V,01/01/70 02:01:30.200,998.284683
1419581 *0001V,01/01/70 02:01:30.300,998.287683
1419674 *0001V,01/01/70 02:01:30.400,998.293225
1419784 *0001V,01/01/70 02:01:30.500,998.292971
1419877 *0001V,01/01/70 02:01:30.600,998.291745
1419986 *0001V,01/01/70 02:01:30.700,998.285144
1420080 *0001V,01/01/70 02:01:30.800,998.281505
1420189 *0001V,01/01/70 02:01:30.900,998.282349
1420283 *0001V,01/01/70 02:01:31.000,998.287782
1420376 *0001V,01/01/70 02:01:31.100,998.294043
1420486 *0001V,01/01/70 02:01:31.200,998.302147
1420579 *0001V,01/01/70 02:01:31.300,998.309424
1420688 *0001V,01/01/70 02:01:31.400,998.324915
1420782 *0001V,01/01/70 02:01:31.500,998.341905
1420876 *0001V,01/01/70 02:01:31.600,998.360337
1420985 *0001V,01/01/70 02:01:31.700,998.378330
1421078 *0001V,01/01/70 02:01:31.800,998.392677
1421188 *0001V,01/01/70 02:01:31.900,998.405109
1421281 *0001V,01/01/70 02:01:32.000,998.419322
1421375 *0001V,01/01/70 02:01:32.100,998.437264
1421484 *0001V,01/01/70 02:01:32.200,998.456297
1421578 *0001V,01/01/70 02:01:32.300,998.475551
1421687 *0001V,01/01/70 02:01:32.400,998.492646
1421780 *0001V,01/01/70 02:01:32.500,998.505461
1421890 *0001V,01/01/70 02:01:32.600,998.513353
1421983 *0001V,01/01/70 02:01:32.700,998.516471
1422077 *0001V,01/01/70 02:01:32.800,998.514169
1422186 *0001V,01/01/70 02:01:32.900,998.505954
1422280 *0001V,01/01/70 02:01:33.000,998.490524
1422389 *0001V,01/01/70 02:01:33.100,998.470211
1422482 *0001V,01/01/70 02:01:33.200,998.445591
1422576 *0001V,01/01/70 02:01:33.300,998.418741
1422685 *0001V,01/01/70 02:01:33.400,998.386578
1422779 *0001V,01/01/70 02:01:33.500,998.356072
1422888 *0001V,01/01/70 02:01:33.600,998.328831
1422982 *0001V,01/01/70 02:01:33.700,998.303059
1423075 *0001V,01/01/70 02:01:33.800,998.279605
1423184 *0001V,01/01/70 02:01:33.900,998.252935
1423278 *0001V,01/01/70 02:01:34.000,998.227332
1423387 *0001V,01/01/70 02:01:34.100,998.206194
1423481 *0001V,01/01/70 02:01:34.200,998.187561
1423574 *0001V,01/01/70 02:01:34.300,998.169784
1423684 *0001V,01/01/70 02:01:34.400,998.153609
1423777 *0001V,01/01/70 02:01:34.500,998.140975
1423886 *0001V,01/01/70 02:01:34.600,998.128698
1423980 *0001V,01/01/70 02:01:34.700,998.115334
1424089 *0001V,01/01/70 02:01:34.800,998.100551
1424183 *0001V,01/01/70 02:01:34.900,998.087198
1424276 *0001V,01/01/70 02:01:35.000,998.078233
1424386 *0001V,01/01/70 02:01:35.100,998.075463
1424479 *0001V,01/01/70 02:01:35.200,998.078695
1424588 *0001V,01/01/70 02:01:35.300,998.087934
1424682 *0001V,01/01/70 02:01:35.400,998.103084
1424776 *0001V,01/01/70 02:01:35.500,998.117650
1424885 *0001V,01/01/70 02:01:35.600,998.124910
1424978 *0001V,01/01/70 02:01:35.700,998.126979
1425088 *0001V,01/01/70 02:01:35.800,998.121252
1425181 *0001V,01/01/70 02:01:35.900,998.128309
1425275 *0001V,01/01/70 02:01:36.000,998.125669
1425384 *0001V,01/01/70 02:01:36.100,998.106365
1425478 *0001V,01/01/70 02:01:36.200,998.088187
1425587 *0001V,01/01/70 02:01:36.300,998.066254
1425680 *0001V,01/01/70 02:01:36.400,998.040812
1425790 *0001V,01/01/70 02:01:36.500,998.008862
1425883 *0001V,01/01/70 02:01:36.600,997.975135
1425977 *0001V,01/01/70 02:01:36.700,997.941118
1426086 *0001V,01/01/70 02:01:36.800,997.901029
1426180 *0001V,01/01/70 02:01:36.900,997.870080
1426289 *0001V,01/01/70 02:01:37.000,997.842310
1426382 *0001V,01/01/70 02:01:37.100,997.821468
1426476 *0001V,01/01/70 02:01:37.200,997.796342
1426585 *0001V,01/01/70 02:01:37.300,997.772958
1426679 *0001V,01/01/70 02:01:37.400,997.747956
1426788 *0001V,01/01/70 02:01:37.500,997.729969
1426882 *0001V,01/01/70 02:01:37.600,997.717613
1426975 *0001V,01/01/70 02:01:37.700,997.692469
1427084 *0001V,01/01/70 02:01:37.800,997.676024
1427178 *0001V,01/01/70 02:01:37.900,997.686701
1427287 *0001V,01/01/70 02:01:38.000,997.697030
1427381 *0001V,01/01/70 02:01:38.100,997.698009
1427474 *0001V,01/01/70 02:01:38.200,997.696894
1427584 *0001V,01/01/70 02:01:38.300,997.693252
1427677 *0001V,01/01/70 02:01:38.400,997.708192
1427786 *0001V,01/01/70 02:01:38.500,997.705197
1427880 *0001V,01/01/70 02:01:38.600,997.740555
1427989 *0001V,01/01/70 02:01:38.700,997.790146
1428083 *0001V,01/01/70 02:01:38.800,997.817909
1428176 *0001V,01/01/70 02:01:38.900,997.842040
1428286 *0001V,01/01/70 02:01:39.000,997.851404
1428379 *0001V,01/01/70 02:01:39.100,997.840279
1428488 *0001V,01/01/70 02:01:39.200,997.803325
1428582 *0001V,01/01/70 02:01:39.300,997.782839
1428676 *0001V,01/01/70 02:01:39.400,997.802176
1428785 *0001V,01/01/70 02:01:39.500,997.825145
1428878 *0001V,01/01/70 02:01:39.600,997.863318
1428988 *0001V,01/01/70 02:01:39.700,997.885821
1429081 *0001V,01/01/70 02:01:39.800,997.869063
1429175 *0001V,01/01/70 02:01:39.900,997.853249
1429284 *0001V,01/01/70 02:01:40.000,997.856985
1429378 *0001V,01/01/70 02:01:40.100,997.891341
1429487 *0001V,01/01/70 02:01:40.200,997.917847
1429580 *0001V,01/01/70 02:01:40.300,997.935557
1429690 *0001V,01/01/70 02:01:40.400,997.952808
1429783 *0001V,01/01/70 02:01:40.500,997.977755
1429877 *0001V,01/01/70 02:01:40.600,998.012823
1429986 *0001V,01/01/70 02:01:40.700,998.053823
1430080 *0001V,01/01/70 02:01:40.800,998.100239
1430189 *0001V,01/01/70 02:01:40.900,998.141114
1430282 *0001V,01/01/70 02:01:41.000,998.167887
1430376 *0001V,01/01/70 02:01:41.100,998.182431
1430485 *0001V,01/01/70 02:01:41.200,998.189092
1430579 *0001V,01/01/70 02:01:41.300,998.199083
1430688 *0001V,01/01/70 02:01:41.400,998.224259
1430782 *0001V,01/01/70 02:01:41.500,998.254089
1430875 *0001V,01/01/70 02:01:41.600,998.271840
1430984 *0001V,01/01/70 02:01:41.700,998.279042
1431078 *0001V,01/01/70 02:01:41.800,998.271740
1431187 *0001V,01/01/70 02:01:41.900,998.256900
1431281 *0001V,01/01/70 02:01:42.000,998.244445
1431390 *0001V,01/01/70 02:01:42.100,998.231443
1431484 *0001V,01/01/70 02:01:42.200,998.216778
1431577 *0001V,01/01/70 02:01:42.300,998.204979
1431686 *0001V,01/01/70 02:01:42.400,998.191134
1431780 *0001V,01/01/70 02:01:42.500,998.177185
1431889 *0001V,01/01/70 02:01:42.600,998.162066
1431983 *0001V,01/01/70 02:01:42.700,998.148460
1432076 *0001V,01/01/70 02:01:42.800,998.135235
1432186 *0001V,01/01/70 02:01:42.900,998.119549
1432279 *0001V,01/01/70 02:01:43.000,998.106546
1432388 *0001V,01/01/70 02:01:43.100,998.094386
1432482 *0001V,01/01/70 02:01:43.200,998.084241
1432576 *0001V,01/01/70 02:01:43.300,998.080497
1432685 *0001V,01/01/70 02:01:43.400,998.081398
1432778 *0001V,01/01/70 02:01:43.500,998.089932
1432888 *0001V,01/01/70 02:01:43.600,998.104940
1432981 *0001V,01/01/70 02:01:43.700,998.117875
1433075 *0001V,01/01/70 02:01:43.800,998.133573
1433184 *0001V,01/01/70 02:01:43.900,998.153719
1433278 *0001V,01/01/70 02:01:44.000,998.177107
1433387 *0001V,01/01/70 02:01:44.100,998.211038
1433480 *0001V,01/01/70 02:01:44.200,998.245612
1433590 *0001V,01/01/70 02:01:44.300,998.276767
1433683 *0001V,01/01/70 02:01:44.400,998.301586
1433777 *0001V,01/01/70 02:01:44.500,998.310347
1433886 *0001V,01/01/70 02:01:44.600,998.297071
1433980 *0001V,01/01/70 02:01:44.700,998.272425
1434089 *0001V,01/01/70 02:01:44.800,998.245293
1434182 *0001V,01/01/70 02:01:44.900,998.226333
1434276 *0001V,01/01/70 02:01:45.000,998.199696
1434385 *0001V,01/01/70 02:01:45.100,998.170693
1434479 *0001V,01/01/70 02:01:45.200,998.156607
1434588 *0001V,01/01/70 02:01:45.300,998.148192
1434682 *0001V,01/01/70 02:01:45.400,998.155687
1434775 *0001V,01/01/70 02:01:45.500,998.162597
1434884 *0001V,01/01/70 02:01:45.600,998.164732
1434978 *0001V,01/01/70 02:01:45.700,998.157789
1435087 *0001V,01/01/70 02:01:45.800,998.161313
1435181 *0001V,01/01/70 02:01:45.900,998.149195
1435290 *0001V,01/01/70 02:01:46.000,998.115393
1435384 *0001V,01/01/70 02:01:46.100,998.088841
1435477 *0001V,01/01/70 02:01:46.200,998.067574
1435586 *0001V,01/01/70 02:01:46.300,998.059602
1435680 *0001V,01/01/70 02:01:46.400,998.062020
1435789 *0001V,01/01/70 02:01:46.500,998.078043
1435883 *0001V,01/01/70 02:01:46.600,998.103764
1435976 *0001V,01/01/70 02:01:46.700,998.126539
1436086 *0001V,01/01/70 02:01:46.800,998.145947
1436179 *0001V,01/01/70 02:01:46.900,998.177252
1436288 *0001V,01/01/70 02:01:47.000,998.203963
1436382 *0001V,01/01/70 02:01:47.100,998.226567
1436476 *0001V,01/01/70 02:01:47.200,998.241282
1436585 *0001V,01/01/70 02:01:47.300,998.246269
1436678 *0001V,01/01/70 02:01:47.400,998.244836
1436788 *0001V,01/01/70 02:01:47.500,998.241624
1436881 *0001V,01/01/70 02:01:47.600,998.231856
1436990 *0001V,01/01/70 02:01:47.700,998.217623
1437084 *0001V,01/01/70 02:01:47.800,998.201906
1437178 *0001V,01/01/70 02:01:47.900,998.186221
1437287 *0001V,01/01/70 02:01:48.000,998.164409
1437380 *0001V,01/01/70 02:01:48.100,998.145512
1437490 *0001V,01/01/70 02:01:48.200,998.127070
1437583 *0001V,01/01/70 02:01:48.300,998.111410
1437677 *0001V,01/01/70 02:01:48.400,998.097086
1437786 *0001V,01/01/70 02:01:48.500,998.083763
1437880 *0001V,01/01/70 02:01:48.600,998.073686
1437989 *0001V,01/01/70 02:01:48.700,998.070716
1438082 *0001V,01/01/70 02:01:48.800,998.068558
1438176 *0001V,01/01/70 02:01:48.900,998.068361
1438285 *0001V,01/01/70 02:01:49.000,998.067706
1438379 *0001V,01/01/70 02:01:49.100,998.064590
1438488 *0001V,01/01/70 02:01:49.200,998.061247
1438582 *0001V,01/01/70 02:01:49.300,998.061308
1438675 *0001V,01/01/70 02:01:49.400,998.066532
1438784 *0001V,01/01/70 02:01:49.500,998.071688
1438878 *0001V,01/01/70 02:01:49.600,998.078479
1438987 *0001V,01/01/70 02:01:49.700,998.082106
1439081 *0001V,01/01/70 02:01:49.800,998.083505
1439190 *0001V,01/01/70 02:01:49.900,998.085011
1439284 *0001V,01/01/70 02:01:50.000,998.087910
1439377 *0001V,01/01/70 02:01:50.100,998.089543
1439486 *0001V,01/01/70 02:01:50.200,998.097076
1439580 *0001V,01/01/70 02:01:50.300,998.107619
1439689 *0001V,01/01/70 02:01:50.400,998.120657
1439783 *0001V,01/01/70 02:01:50.500,998.133311
1439876 *0001V,01/01/70 02:01:50.600,998.142868
1439986 *0001V,01/01/70 02:01:50.700,998.148623
1440079 *0001V,01/01/70 02:01:50.800,998.148950
1440188 *0001V,01/01/70 02:01:50.900,998.158913
1440282 *0001V,01/01/70 02:01:51.000,998.176781
1440376 *0001V,01/01/70 02:01:51.100,998.171597
1440485 *0001V,01/01/70 02:01:51.200,998.170965
1440578 *0001V,01/01/70 02:01:51.300,998.168350
1440688 *0001V,01/01/70 02:01:51.400,998.151842
1440781 *0001V,01/01/70 02:01:51.500,998.139132
1440875 *0001V,01/01/70 02:01:51.600,998.123572
1440984 *0001V,01/01/70 02:01:51.700,998.113533
1441078 *0001V,01/01/70 02:01:51.800,998.119602
1441187 *0001V,01/01/70 02:01:51.900,998.125563
1441280 *0001V,01/01/70 02:01:52.000,998.119995
1441390 *0001V,01/01/70 02:01:52.100,998.105395
1441483 *0001V,01/01/70 02:01:52.200,998.087928
1441577 *0001V,01/01/70 02:01:52.300,998.066082
1441686 *0001V,01/01/70 02:01:52.400,998.041765
1441780 *0001V,01/01/70 02:01:52.500,998.019713
1441889 *0001V,01/01/70 02:01:52.600,998.009625
1441982 *0001V,01/01/70 02:01:52.700,998.007080
1442076 *0001V,01/01/70 02:01:52.800,998.012904
1442185 *0001V,01/01/70 02:01:52.900,998.029806
1442279 *0001V,01/01/70 02:01:53.000,998.052998
1442388 *0001V,01/01/70 02:01:53.100,998.079528
1442482 *0001V,01/01/70 02:01:53.200,998.106291
1442575 *0001V,01/01/70 02:01:53.300,998.132026
1442684 *0001V,01/01/70 02:01:53.400,998.156950
1442778 *0001V,01/01/70 02:01:53.500,998.183420
1442887 *0001V,01/01/70 02:01:53.600,998.212063
1442981 *0001V,01/01/70 02:01:53.700,998.238726
1443090 *0001V,01/01/70 02:01:53.800,998.258209
1443184 *0001V,01/01/70 02:01:53.900,998.268095
1443277 *0001V,01/01/70 02:01:54.000,998.269551
1443386 *0001V,01/01/70 02:01:54.100,998.270685
1443480 *0001V,01/01/70 02:01:54.200,998.271529
1443589 *0001V,01/01/70 02:01:54.300,998.272910
1443683 *0001V,01/01/70 02:01:54.400,998.269342
1443776 *0001V,01/01/70 02:01:54.500,998.268772
1443886 *0001V,01/01/70 02:01:54.600,998.269158
1443979 *0001V,01/01/70 02:01:54.700,998.274947
1444088 *0001V,01/01/70 02:01:54.800,998.286397
1444182 *0001V,01/01/70 02:01:54.900,998.293803
1444276 *0001V,01/01/70 02:01:55.000,998.290516
1444385 *0001V,01/01/70 02:01:55.100,998.284279
1444478 *0001V,01/01/70 02:01:55.200,998.280065
1444588 *0001V,01/01/70 02:01:55.300,998.281357
1444681 *0001V,01/01/70 02:01:55.400,998.286824
1444775 *0001V,01/01/70 02:01:55.500,998.295661
1444884 *0001V,01/01/70 02:01:55.600,998.308400
1444978 *0001V,01/01/70 02:01:55.700,998.316803
1445087 *0001V,01/01/70 02:01:55.800,998.322630
1445180 *0001V,01/01/70 02:01:55.900,998.324906
1445290 *0001V,01/01/70 02:01:56.000,998.328727
1445383 *0001V,01/01/70 02:01:56.100,998.314560
1445477 *0001V,01/01/70 02:01:56.200,998.286441
1445586 *0001V,01/01/70 02:01:56.300,998.264736
1445680 *0001V,01/01/70 02:01:56.400,998.257541
1445789 *0001V,01/01/70 02:01:56.500,998.254915
1445882 *0001V,01/01/70 02:01:56.600,998.253134
1445976 *0001V,01/01/70 02:01:56.700,998.262627
1446085 *0001V,01/01/70 02:01:56.800,998.264357
1446179 *0001V,01/01/70 02:01:56.900,998.261996
1446288 *0001V,01/01/70 02:01:57.000,998.250716
1446382 *0001V,01/01/70 02:01:57.100,998.233375
1446475 *0001V,01/01/70 02:01:57.200,998.222376
1446584 *0001V,01/01/70 02:01:57.300,998.211982
1446678 *0001V,01/01/70 02:01:57.400,998.205350
1446787 *0001V,01/01/70 02:01:57.500,998.198321
1446881 *0001V,01/01/70 02:01:57.600,998.188239
1446974 *0001V,01/01/70 02:01:57.700,998.179357
1447084 *0001V,01/01/70 02:01:57.800,998.175638
1447177 *0001V,01/01/70 02:01:57.900,998.171342
1447286 *0001V,01/01/70 02:01:58.000,998.169624
1447380 *0001V,01/01/70 02:01:58.100,998.164151
1447489 *0001V,01/01/70 02:01:58.200,998.159034
1447583 *0001V,01/01/70 02:01:58.300,998.157349
1447676 *0001V,01/01/70 02:01:58.400,998.156633
1447786 *0001V,01/01/70 02:01:58.500,998.165387
1447879 *0001V,01/01/70 02:01:58.600,998.172610
1447988 *0001V,01/01/70 02:01:58.700,998.173436
1448082 *0001V,01/01/70 02:01:58.800,998.170887
1448176 *0001V,01/01/70 02:01:58.900,998.171556
1448285 *0001V,01/01/70 02:01:59.000,998.178327
1448378 *0001V,01/01/70 02:01:59.100,998.186930
1448488 *0001V,01/01/70 02:01:59.200,998.193823
1448581 *0001V,01/01/70 02:01:59.300,998.201239
1448690 *0001V,01/01/70 02:01:59.400,998.212845
1448784 *0001V,01/01/70 02:01:59.500,998.225925
1448878 *0001V,01/01/70 02:01:59.600,998.240976
1448987 *0001V,01/01/70 02:01:59.700,998.249035
1449080 *0001V,01/01/70 02:01:59.800,998.256547
1449190 *0001V,01/01/70 02:01:59.900,998.262196
1449283 *0001V,01/01/70 02:02:00.000,998.262999
1449377 *0001V,01/01/70 02:02:00.100,998.264360
1449486 *0001V,01/01/70 02:02:00.200,998.269041
1449580 *0001V,01/01/70 02:02:00.300,998.268131
1449689 *0001V,01/01/70 02:02:00.400,998.268521
1449782 *0001V,01/01/70 02:02:00.500,998.272854
1449876 *0001V,01/01/70 02:02:00.600,998.275922
1449985 *0001V,01/01/70 02:02:00.700,998.276262
1450079 *0001V,01/01/70 02:02:00.800,998.274770
1450188 *0001V,01/01/70 02:02:00.900,998.273954
1450282 *0001V,01/01/70 02:02:01.000,998.271372
1450375 *0001V,01/01/70 02:02:01.100,998.265700
1450484 *0001V,01/01/70 02:02:01.200,998.258248
1450578 *0001V,01/01/70 02:02:01.300,998.262805
1450687 *0001V,01/01/70 02:02:01.400,998.254091
1450781 *0001V,01/01/70 02:02:01.500,998.236801
1450890 *0001V,01/01/70 02:02:01.600,998.216647
1450984 *0001V,01/01/70 02:02:01.700,998.199119
1451077 *0001V,01/01/70 02:02:01.800,998.166266
1451186 *0001V,01/01/70 02:02:01.900,998.131930
1451280 *0001V,01/01/70 02:02:02.000,998.103796
1451389 *0001V,01/01/70 02:02:02.100,998.072284
1451483 *0001V,01/01/70 02:02:02.200,998.046086
1451576 *0001V,01/01/70 02:02:02.300,998.018706
1451686 *0001V,01/01/70 02:02:02.400,997.997493
1451779 *0001V,01/01/70 02:02:02.500,997.982586
1451888 *0001V,01/01/70 02:02:02.600,997.965308
1451982 *0001V,01/01/70 02:02:02.700,997.950776
1452076 *0001V,01/01/70 02:02:02.800,997.931789
1452185 *0001V,01/01/70 02:02:02.900,997.916780
1452278 *0001V,01/01/70 02:02:03.000,997.911047
1452388 *0001V,01/01/70 02:02:03.100,997.909027
1452481 *0001V,01/01/70 02:02:03.200,997.916954
1452575 *0001V,01/01/70 02:02:03.300,997.919072
1452684 *0001V,01/01/70 02:02:03.400,997.918504
1452778 *0001V,01/01/70 02:02:03.500,997.911677
1452887 *0001V,01/01/70 02:02:03.600,997.909033
1452980 *0001V,01/01/70 02:02:03.700,997.901985
1453090 *0001V,01/01/70 02:02:03.800,997.900900
1453183 *0001V,01/01/70 02:02:03.900,997.910523
1453277 *0001V,01/01/70 02:02:04.000,997.928625
1453386 *0001V,01/01/70 02:02:04.100,997.940900
1453480 *0001V,01/01/70 02:02:04.200,997.956172
1453589 *0001V,01/01/70 02:02:04.300,997.968039
1453682 *0001V,01/01/70 02:02:04.400,997.977192
1453776 *0001V,01/01/70 02:02:04.500,997.994741
1453885 *0001V,01/01/70 02:02:04.600,998.015175
1453979 *0001V,01/01/70 02:02:04.700,998.028707
1454088 *0001V,01/01/70 02:02:04.800,998.040832
1454182 *0001V,01/01/70 02:02:04.900,998.050666
1454275 *0001V,01/01/70 02:02:05.000,998.068818
1454384 *0001V,01/01/70 02:02:05.100,998.083213
1454478 *0001V,01/01/70 02:02:05.200,998.099907
1454587 *0001V,01/01/70 02:02:05.300,998.118026
1454681 *0001V,01/01/70 02:02:05.400,998.141852
1454790 *0001V,01/01/70 02:02:05.500,998.183681
1454884 *0001V,01/01/70 02:02:05.600,998.235121
1454977 *0001V,01/01/70 02:02:05.700,998.259904
1455086 *0001V,01/01/70 02:02:05.800,998.269270
1455180 *0001V,01/01/70 02:02:05.900,998.280940
1455289 *0001V,01/01/70 02:02:06.000,998.287726
1455383 *0001V,01/01/70 02:02:06.100,998.294382
1455476 *0001V,01/01/70 02:02:06.200,998.307484
1455586 *0001V,01/01/70 02:02:06.300,998.324328
1455679 *0001V,01/01/70 02:02:06.400,998.329725
1455788 *0001V,01/01/70 02:02:06.500,998.342097
1455882 *0001V,01/01/70 02:02:06.600,998.348506
1455976 *0001V,01/01/70 02:02:06.700,998.363523
1456085 *0001V,01/01/70 02:02:06.800,998.363010
1456178 *0001V,01/01/70 02:02:06.900,998.352081
1456288 *0001V,01/01/70 02:02:07.000,998.342300
1456381 *0001V,01/01/70 02:02:07.100,998.334226
1456475 *0001V,01/01/70 02:02:07.200,998.324254
1456584 *0001V,01/01/70 02:02:07.300,998.318687
1456678 *0001V,01/01/70 02:02:07.400,998.315969
1456787 *0001V,01/01/70 02:02:07.500,998.318160
1456880 *0001V,01/01/70 02:02:07.600,998.323377
1456990 *0001V,01/01/70 02:02:07.700,998.320994
1457083 *0001V,01/01/70 02:02:07.800,998.314142
1457177 *0001V,01/01/70 02:02:07.900,998.317155
1457286 *0001V,01/01/70 02:02:08.000,998.323622
1457380 *0001V,01/01/70 02:02:08.100,998.329566
1457489 *0001V,01/01/70 02:02:08.200,998.337917
1457582 *0001V,01/01/70 02:02:08.300,998.347380
1457676 *0001V,01/01/70 02:02:08.400,998.360385
1457785 *0001V,01/01/70 02:02:08.500,998.367322
1457879 *0001V,01/01/70 02:02:08.600,998.376071
1457988 *0001V,01/01/70 02:02:08.700,998.380578
1458082 *0001V,01/01/70 02:02:08.800,998.386460
1458175 *0001V,01/01/70 02:02:08.900,998.389236
1458284 *0001V,01/01/70 02:02:09.000,998.390021
1458378 *0001V,01/01/70 02:02:09.100,998.391699
1458487 *0001V,01/01/70 02:02:09.200,998.391646
1458581 *0001V,01/01/70 02:02:09.300,998.390046
1458674 *0001V,01/01/70 02:02:09.400,998.389476
1458784 *0001V,01/01/70 02:02:09.500,998.388124
1458877 *0001V,01/01/70 02:02:09.600,998.384939
1458987 *0001V,01/01/70 02:02:09.700,998.382228
1459080 *0001V,01/01/70 02:02:09.800,998.380206
1459189 *0001V,01/01/70 02:02:09.900,998.374683
1459283 *0001V,01/01/70 02:02:10.000,998.365397
1459377 *0001V,01/01/70 02:02:10.100,998.356678
1459486 *0001V,01/01/70 02:02:10.200,998.350433
1459579 *0001V,01/01/70 02:02:10.300,998.343895
1459689 *0001V,01/01/70 02:02:10.400,998.338019
1459782 *0001V,01/01/70 02:02:10.500,998.320236
1459876 *0001V,01/01/70 02:02:10.600,998.308476
1459985 *0001V,01/01/70 02:02:10.700,998.297122
1500079 *0001V,01/01/70 02:02:10.800,998.293225
1500188 *0001V,01/01/70 02:02:10.900,998.292587
1500281 *0001V,01/01/70 02:02:11.000,998.292982
1500375 *0001V,01/01/70 02:02:11.100,998.290759
1500484 *0001V,01/01/70 02:02:11.200,998.285585
1500578 *0001V,01/01/70 02:02:11.300,998.274689
1500687 *0001V,01/01/70 02:02:11.400,998.245492
1500781 *0001V,01/01/70 02:02:11.500,998.212931
1500890 *0001V,01/01/70 02:02:11.600,998.183551
1500983 *0001V,01/01/70 02:02:11.700,998.149901
1501077 *0001V,01/01/70 02:02:11.800,998.122550
1501186 *0001V,01/01/70 02:02:11.900,998.102670
1501280 *0001V,01/01/70 02:02:12.000,998.089719
1501389 *0001V,01/01/70 02:02:12.100,998.075095
1501483 *0001V,01/01/70 02:02:12.200,998.060853
1501576 *0001V,01/01/70 02:02:12.300,998.049630
1501685 *0001V,01/01/70 02:02:12.400,998.041981
1501779 *0001V,01/01/70 02:02:12.500,998.034129
1501888 *0001V,01/01/70 02:02:12.600,998.037774
1501982 *0001V,01/01/70 02:02:12.700,998.039655
1502075 *0001V,01/01/70 02:02:12.800,998.037854
1502185 *0001V,01/01/70 02:02:12.900,998.028227
1502278 *0001V,01/01/70 02:02:13.000,998.019900
1502387 *0001V,01/01/70 02:02:13.100,998.001271
1502481 *0001V,01/01/70 02:02:13.200,997.979955
1502575 *0001V,01/01/70 02:02:13.300,997.961811
1502684 *0001V,01/01/70 02:02:13.400,997.942762
1502777 *0001V,01/01/70 02:02:13.500,997.938613
1502887 *0001V,01/01/70 02:02:13.600,997.946743
1502980 *0001V,01/01/70 02:02:13.700,997.958422
1503089 *0001V,01/01/70 02:02:13.800,997.957651
1503183 *0001V,01/01/70 02:02:13.900,997.946239
1503277 *0001V,01/01/70 02:02:14.000,997.936654
1503386 *0001V,01/01/70 02:02:14.100,997.926989
1503479 *0001V,01/01/70 02:02:14.200,997.914073
1503589 *0001V,01/01/70 02:02:14.300,997.904638
1503682 *0001V,01/01/70 02:02:14.400,997.902156
1503776 *0001V,01/01/70 02:02:14.500,997.902483
1503885 *0001V,01/01/70 02:02:14.600,997.905465
1503979 *0001V,01/01/70 02:02:14.700,997.915326
1504088 *0001V,01/01/70 02:02:14.800,997.926520
1504181 *0001V,01/01/70 02:02:14.900,997.933572
1504275 *0001V,01/01/70 02:02:15.000,997.935613
1504384 *0001V,01/01/70 02:02:15.100,997.942449
1504478 *0001V,01/01/70 02:02:15.200,997.956544
1504587 *0001V,01/01/70 02:02:15.300,997.976991
1504681 *0001V,01/01/70 02:02:15.400,997.994788
1504790 *0001V,01/01/70 02:02:15.500,998.008359
1504883 *0001V,01/01/70 02:02:15.600,998.019411
1504977 *0001V,01/01/70 02:02:15.700,998.032253
1505086 *0001V,01/01/70 02:02:15.800,998.045662
1505180 *0001V,01/01/70 02:02:15.900,998.051644
1505289 *0001V,01/01/70 02:02:16.000,998.053712
1505383 *0001V,01/01/70 02:02:16.100,998.067072
1505476 *0001V,01/01/70 02:02:16.200,998.081030
1505585 *0001V,01/01/70 02:02:16.300,998.093598
1505679 *0001V,01/01/70 02:02:16.400,998.107422
1505788 *0001V,01/01/70 02:02:16.500,998.122182
1505882 *0001V,01/01/70 02:02:16.600,998.138569
1505975 *0001V,01/01/70 02:02:16.700,998.156869
1506085 *0001V,01/01/70 02:02:16.800,998.177976
1506178 *0001V,01/01/70 02:02:16.900,998.201893
1506287 *0001V,01/01/70 02:02:17.000,998.223913
1506381 *0001V,01/01/70 02:02:17.100,998.242028
1506490 *0001V,01/01/70 02:02:17.200,998.258706
1506584 *0001V,01/01/70 02:02:17.300,998.276027
1506677 *0001V,01/01/70 02:02:17.400,998.293643
1506787 *0001V,01/01/70 02:02:17.500,998.312376
1506880 *0001V,01/01/70 02:02:17.600,998.330393
1506989 *0001V,01/01/70 02:02:17.700,998.344481
1507083 *0001V,01/01/70 02:02:17.800,998.355667
1507177 *0001V,01/01/70 02:02:17.900,998.361308
1507286 *0001V,01/01/70 02:02:18.000,998.362500
1507379 *0001V,01/01/70 02:02:18.100,998.352965
1507489 *0001V,01/01/70 02:02:18.200,998.344370
1507582 *0001V,01/01/70 02:02:18.300,998.340426
1507676 *0001V,01/01/70 02:02:18.400,998.345478
1507785 *0001V,01/01/70 02:02:18.500,998.358878
1507879 *0001V,01/01/70 02:02:18.600,998.375340
1507988 *0001V,01/01/70 02:02:18.700,998.393046
1508081 *0001V,01/01/70 02:02:18.800,998.410747
1508175 *0001V,01/01/70 02:02:18.900,998.426063
1508284 *0001V,01/01/70 02:02:19.000,998.441293
1508378 *0001V,01/01/70 02:02:19.100,998.460059
1508487 *0001V,01/01/70 02:02:19.200,998.484342
1508581 *0001V,01/01/70 02:02:19.300,998.503370
1508690 *0001V,01/01/70 02:02:19.400,998.520466
1508783 *0001V,01/01/70 02:02:19.500,998.535476
1508877 *0001V,01/01/70 02:02:19.600,998.542671
1508986 *0001V,01/01/70 02:02:19.700,998.541434
1509080 *0001V,01/01/70 02:02:19.800,998.541611
1509189 *0001V,01/01/70 02:02:19.900,998.547658
1509283 *0001V,01/01/70 02:02:20.000,998.538632
1509376 *0001V,01/01/70 02:02:20.100,998.529307
1509485 *0001V,01/01/70 02:02:20.200,998.513777
1509579 *0001V,01/01/70 02:02:20.300,998.492429
1509688 *0001V,01/01/70 02:02:20.400,998.473146
1509782 *0001V,01/01/70 02:02:20.500,998.465757
1509875 *0001V,01/01/70 02:02:20.600,998.454281
1509985 *0001V,01/01/70 02:02:20.700,998.436801
1510078 *0001V,01/01/70 02:02:20.800,998.417775
1510187 *0001V,01/01/70 02:02:20.900,998.399555
1510281 *0001V,01/01/70 02:02:21.000,998.388052
1510375 *0001V,01/01/70 02:02:21.100,998.382398
1510484 *0001V,01/01/70 02:02:21.200,998.381199
1510577 *0001V,01/01/70 02:02:21.300,998.382418
1510687 *0001V,01/01/70 02:02:21.400,998.382667
1510780 *0001V,01/01/70 02:02:21.500,998.380329
1510889 *0001V,01/01/70 02:02:21.600,998.375338
1510983 *0001V,01/01/70 02:02:21.700,998.369732
1511077 *0001V,01/01/70 02:02:21.800,998.363756
1511186 *0001V,01/01/70 02:02:21.900,998.356354
1511279 *0001V,01/01/70 02:02:22.000,998.346363
1511389 *0001V,01/01/70 02:02:22.100,998.336412
1511482 *0001V,01/01/70 02:02:22.200,998.327445
1511576 *0001V,01/01/70 02:02:22.300,998.316329
1511685 *0001V,01/01/70 02:02:22.400,998.303876
1511779 *0001V,01/01/70 02:02:22.500,998.285556
1511888 *0001V,01/01/70 02:02:22.600,998.266001
1511981 *0001V,01/01/70 02:02:22.700,998.245559
1512075 *0001V,01/01/70 02:02:22.800,998.231301
1512184 *0001V,01/01/70 02:02:22.900,998.211776
1512278 *0001V,01/01/70 02:02:23.000,998.186844
1512387 *0001V,01/01/70 02:02:23.100,998.162171
1512481 *0001V,01/01/70 02:02:23.200,998.136984
1512590 *0001V,01/01/70 02:02:23.300,998.112744
1512683 *0001V,01/01/70 02:02:23.400,998.089426
1512777 *0001V,01/01/70 02:02:23.500,998.068843
1512886 *0001V,01/01/70 02:02:23.600,998.058110
1512980 *0001V,01/01/70 02:02:23.700,998.044581
1513089 *0001V,01/01/70 02:02:23.800,998.022583
1513183 *0001V,01/01/70 02:02:23.900,998.002580
1513276 *0001V,01/01/70 02:02:24.000,997.993966
1513385 *0001V,01/01/70 02:02:24.100,997.993484
1513479 *0001V,01/01/70 02:02:24.200,997.999393
1513588 *0001V,01/01/70 02:02:24.300,998.001953
1513682 *0001V,01/01/70 02:02:24.400,998.003800
1513775 *0001V,01/01/70 02:02:24.500,998.008240
1513885 *0001V,01/01/70 02:02:24.600,998.015867
1513978 *0001V,01/01/70 02:02:24.700,998.023053
1514087 *0001V,01/01/70 02:02:24.800,998.032830
1514181 *0001V,01/01/70 02:02:24.900,998.041655
1514275 *0001V,01/01/70 02:02:25.000,998.045572
1514384 *0001V,01/01/70 02:02:25.100,998.042918
1514477 *0001V,01/01/70 02:02:25.200,998.041965
1514587 *0001V,01/01/70 02:02:25.300,998.043724
1514680 *0001V,01/01/70 02:02:25.400,998.044046
1514789 *0001V,01/01/70 02:02:25.500,998.046781
1514883 *0001V,01/01/70 02:02:25.600,998.054726
1514977 *0001V,01/01/70 02:02:25.700,998.062272
1515086 *0001V,01/01/70 02:02:25.800,998.068281
1515179 *0001V,01/01/70 02:02:25.900,998.073522
1515289 *0001V,01/01/70 02:02:26.000,998.080242
1515382 *0001V,01/01/70 02:02:26.100,998.089531
1515476 *0001V,01/01/70 02:02:26.200,998.100020
1515585 *0001V,01/01/70 02:02:26.300,998.112423
1515679 *0001V,01/01/70 02:02:26.400,998.128201
1515788 *0001V,01/01/70 02:02:26.500,998.144193
1515881 *0001V,01/01/70 02:02:26.600,998.155169
1515975 *0001V,01/01/70 02:02:26.700,998.162540
1516084 *0001V,01/01/70 02:02:26.800,998.159908
1516178 *0001V,01/01/70 02:02:26.900,998.155695
1516287 *0001V,01/01/70 02:02:27.000,998.133391
1516381 *0001V,01/01/70 02:02:27.100,998.109845
1516490 *0001V,01/01/70 02:02:27.200,998.092809
1516583 *0001V,01/01/70 02:02:27.300,998.077015
1516677 *0001V,01/01/70 02:02:27.400,998.069013
1516786 *0001V,01/01/70 02:02:27.500,998.077065
1516880 *0001V,01/01/70 02:02:27.600,998.088765
1516989 *0001V,01/01/70 02:02:27.700,998.089774
1517083 *0001V,01/01/70 02:02:27.800,998.083671
1517176 *0001V,01/01/70 02:02:27.900,998.096353
1517285 *0001V,01/01/70 02:02:28.000,998.106977
1517379 *0001V,01/01/70 02:02:28.100,998.111377
1517488 *0001V,01/01/70 02:02:28.200,998.133263
1517582 *0001V,01/01/70 02:02:28.300,998.133119
1517675 *0001V,01/01/70 02:02:28.400,998.134434
1517785 *0001V,01/01/70 02:02:28.500,998.137976
1517878 *0001V,01/01/70 02:02:28.600,998.146244
1517987 *0001V,01/01/70 02:02:28.700,998.165693
1518081 *0001V,01/01/70 02:02:28.800,998.179363
1518175 *0001V,01/01/70 02:02:28.900,998.199829
1518284 *0001V,01/01/70 02:02:29.000,998.225389
1518377 *0001V,01/01/70 02:02:29.100,998.250935
1518487 *0001V,01/01/70 02:02:29.200,998.264834
1518580 *0001V,01/01/70 02:02:29.300,998.267028
1518689 *0001V,01/01/70 02:02:29.400,998.255558
1518783 *0001V,01/01/70 02:02:29.500,998.232808
1518877 *0001V,01/01/70 02:02:29.600,998.214589
1518986 *0001V,01/01/70 02:02:29.700,998.206318
1519079 *0001V,01/01/70 02:02:29.800,998.205869
1519189 *0001V,01/01/70 02:02:29.900,998.218452
1519282 *0001V,01/01/70 02:02:30.000,998.243277
1519376 *0001V,01/01/70 02:02:30.100,998.253588
1519485 *0001V,01/01/70 02:02:30.200,998.237051
1519579 *0001V,01/01/70 02:02:30.300,998.238732
1519688 *0001V,01/01/70 02:02:30.400,998.246197
1519781 *0001V,01/01/70 02:02:30.500,998.252002
1519875 *0001V,01/01/70 02:02:30.600,998.248420
1519984 *0001V,01/01/70 02:02:30.700,998.235789
1520078 *0001V,01/01/70 02:02:30.800,998.228045
1520187 *0001V,01/01/70 02:02:30.900,998.226183
1520281 *0001V,01/01/70 02:02:31.000,998.228856
1520390 *0001V,01/01/70 02:02:31.100,998.234989
1520483 *0001V,01/01/70 02:02:31.200,998.246539
1520577 *0001V,01/01/70 02:02:31.300,998.260772
1520686 *0001V,01/01/70 02:02:31.400,998.275337
1520780 *0001V,01/01/70 02:02:31.500,998.294815
1520889 *0001V,01/01/70 02:02:31.600,998.312786
1520983 *0001V,01/01/70 02:02:31.700,998.325177
1521076 *0001V,01/01/70 02:02:31.800,998.328611
1521185 *0001V,01/01/70 02:02:31.900,998.321626
1521279 *0001V,01/01/70 02:02:32.000,998.310250
1521388 *0001V,01/01/70 02:02:32.100,998.301125
1521482 *0001V,01/01/70 02:02:32.200,998.288158
1521575 *0001V,01/01/70 02:02:32.300,998.273463
1521685 *0001V,01/01/70 02:02:32.400,998.267160
1521778 *0001V,01/01/70 02:02:32.500,998.274112
1521887 *0001V,01/01/70 02:02:32.600,998.281281
1521981 *0001V,01/01/70 02:02:32.700,998.288062
1522075 *0001V,01/01/70 02:02:32.800,998.295389
1522184 *0001V,01/01/70 02:02:32.900,998.303354
1522277 *0001V,01/01/70 02:02:33.000,998.310967
1522387 *0001V,01/01/70 02:02:33.100,998.317332
1522480 *0001V,01/01/70 02:02:33.200,998.323942
1522589 *0001V,01/01/70 02:02:33.300,998.330952
1522683 *0001V,01/01/70 02:02:33.400,998.335438
1522777 *0001V,01/01/70 02:02:33.500,998.337674
1522886 *0001V,01/01/70 02:02:33.600,998.340712
1522979 *0001V,01/01/70 02:02:33.700,998.345463
1523089 *0001V,01/01/70 02:02:33.800,998.352230
1523182 *0001V,01/01/70 02:02:33.900,998.361253
1523276 *0001V,01/01/70 02:02:34.000,998.371226
1523385 *0001V,01/01/70 02:02:34.100,998.381663
1523479 *0001V,01/01/70 02:02:34.200,998.390317
1523588 *0001V,01/01/70 02:02:34.300,998.397650
1523681 *0001V,01/01/70 02:02:34.400,998.403145
1523775 *0001V,01/01/70 02:02:34.500,998.407236
1523884 *0001V,01/01/70 02:02:34.600,998.411133
1523978 *0001V,01/01/70 02:02:34.700,998.414275
1524087 *0001V,01/01/70 02:02:34.800,998.416556
1524181 *0001V,01/01/70 02:02:34.900,998.416111
1524290 *0001V,01/01/70 02:02:35.000,998.413527
1524383 *0001V,01/01/70 02:02:35.100,998.409542
1524477 *0001V,01/01/70 02:02:35.200,998.403117
1524586 *0001V,01/01/70 02:02:35.300,998.392847
1524680 *0001V,01/01/70 02:02:35.400,998.380472
1524789 *0001V,01/01/70 02:02:35.500,998.365587
1524883 *0001V,01/01/70 02:02:35.600,998.344616
1524976 *0001V,01/01/70 02:02:35.700,998.323409
1525085 *0001V,01/01/70 02:02:35.800,998.304049
1525179 *0001V,01/01/70 02:02:35.900,998.286206
1525288 *0001V,01/01/70 02:02:36.000,998.265478
1525382 *0001V,01/01/70 02:02:36.100,998.244417
1525475 *0001V,01/01/70 02:02:36.200,998.224151
1525585 *0001V,01/01/70 02:02:36.300,998.203814
1525678 *0001V,01/01/70 02:02:36.400,998.186582
1525787 *0001V,01/01/70 02:02:36.500,998.169339
1525881 *0001V,01/01/70 02:02:36.600,998.156646
1525975 *0001V,01/01/70 02:02:36.700,998.146484
1526084 *0001V,01/01/70 02:02:36.800,998.134093
1526177 *0001V,01/01/70 02:02:36.900,998.123501
1526287 *0001V,01/01/70 02:02:37.000,998.114863
1526380 *0001V,01/01/70 02:02:37.100,998.104288
1526489 *0001V,01/01/70 02:02:37.200,998.094231
1526583 *0001V,01/01/70 02:02:37.300,998.085414
1526677 *0001V,01/01/70 02:02:37.400,998.081103
1526786 *0001V,01/01/70 02:02:37.500,998.081014
1526879 *0001V,01/01/70 02:02:37.600,998.081078
1526989 *0001V,01/01/70 02:02:37.700,998.074928
1527082 *0001V,01/01/70 02:02:37.800,998.063432
1527176 *0001V,01/01/70 02:02:37.900,998.052842
1527285 *0001V,01/01/70 02:02:38.000,998.038804
1527379 *0001V,01/01/70 02:02:38.100,998.025109
1527488 *0001V,01/01/70 02:02:38.200,998.012168
1527581 *0001V,01/01/70 02:02:38.300,997.995462
1527675 *0001V,01/01/70 02:02:38.400,997.978456
1527784 *0001V,01/01/70 02:02:38.500,997.963178
1527878 *0001V,01/01/70 02:02:38.600,997.948089
1527987 *0001V,01/01/70 02:02:38.700,997.935173
1528081 *0001V,01/01/70 02:02:38.800,997.921680
1528190 *0001V,01/01/70 02:02:38.900,997.905595
1528283 *0001V,01/01/70 02:02:39.000,997.891459
1528377 *0001V,01/01/70 02:02:39.100,997.885806
1528486 *0001V,01/01/70 02:02:39.200,997.878543
1528580 *0001V,01/01/70 02:02:39.300,997.865465
1528689 *0001V,01/01/70 02:02:39.400,997.854432
1528783 *0001V,01/01/70 02:02:39.500,997.849950
1528876 *0001V,01/01/70 02:02:39.600,997.849178
1528985 *0001V,01/01/70 02:02:39.700,997.843915
1529079 *0001V,01/01/70 02:02:39.800,997.854902
1529188 *0001V,01/01/70 02:02:39.900,997.886152
1529282 *0001V,01/01/70 02:02:40.000,997.919241
1529375 *0001V,01/01/70 02:02:40.100,997.960307
1529485 *0001V,01/01/70 02:02:40.200,998.001695
1529578 *0001V,01/01/70 02:02:40.300,998.046442
1529687 *0001V,01/01/70 02:02:40.400,998.076611
1529781 *0001V,01/01/70 02:02:40.500,998.090872
1529875 *0001V,01/01/70 02:02:40.600,998.116801
1529984 *0001V,01/01/70 02:02:40.700,998.136789
1530077 *0001V,01/01/70 02:02:40.800,998.144318
1530187 *0001V,01/01/70 02:02:40.900,998.147059
1530280 *0001V,01/01/70 02:02:41.000,998.144964
1530389 *0001V,01/01/70 02:02:41.100,998.144044
1530483 *0001V,01/01/70 02:02:41.200,998.145486
1530577 *0001V,01/01/70 02:02:41.300,998.164833
1530686 *0001V,01/01/70 02:02:41.400,998.180901
1530779 *0001V,01/01/70 02:02:41.500,998.171956
1530889 *0001V,01/01/70 02:02:41.600,998.157262
1530982 *0001V,01/01/70 02:02:41.700,998.147457
1531076 *0001V,01/01/70 02:02:41.800,998.132071
1531185 *0001V,01/01/70 02:02:41.900,998.116962
1531279 *0001V,01/01/70 02:02:42.000,998.097825
1531388 *0001V,01/01/70 02:02:42.100,998.079703
1531481 *0001V,01/01/70 02:02:42.200,998.077079
1531575 *0001V,01/01/70 02:02:42.300,998.100654
1531684 *0001V,01/01/70 02:02:42.400,998.130585
1531778 *0001V,01/01/70 02:02:42.500,998.139163
1531887 *0001V,01/01/70 02:02:42.600,998.142992
1531981 *0001V,01/01/70 02:02:42.700,998.167609
1532090 *0001V,01/01/70 02:02:42.800,998.209105
1532183 *0001V,01/01/70 02:02:42.900,998.243216
1532277 *0001V,01/01/70 02:02:43.000,998.285713
1532386 *0001V,01/01/70 02:02:43.100,998.315713
1532480 *0001V,01/01/70 02:02:43.200,998.338515
1532589 *0001V,01/01/70 02:02:43.300,998.361047
1532683 *0001V,01/01/70 02:02:43.400,998.382847
1532776 *0001V,01/01/70 02:02:43.500,998.402892
1532885 *0001V,01/01/70 02:02:43.600,998.425053
1532979 *0001V,01/01/70 02:02:43.700,998.442852
1533088 *0001V,01/01/70 02:02:43.800,998.453904
1533182 *0001V,01/01/70 02:02:43.900,998.457678
1533275 *0001V,01/01/70 02:02:44.000,998.453277
1533385 *0001V,01/01/70 02:02:44.100,998.448998
1533478 *0001V,01/01/70 02:02:44.200,998.451670
1533587 *0001V,01/01/70 02:02:44.300,998.459476
1533681 *0001V,01/01/70 02:02:44.400,998.472505
1533775 *0001V,01/01/70 02:02:44.500,998.491310
1533884 *0001V,01/01/70 02:02:44.600,998.513956
1533977 *0001V,01/01/70 02:02:44.700,998.538761
1534087 *0001V,01/01/70 02:02:44.800,998.555274
1534180 *0001V,01/01/70 02:02:44.900,998.553453
1534289 *0001V,01/01/70 02:02:45.000,998.541196
1534383 *0001V,01/01/70 02:02:45.100,998.523256
1534477 *0001V,01/01/70 02:02:45.200,998.502171
1534586 *0001V,01/01/70 02:02:45.300,998.476192
1534679 *0001V,01/01/70 02:02:45.400,998.444722
1534789 *0001V,01/01/70 02:02:45.500,998.404520
1534882 *0001V,01/01/70 02:02:45.600,998.359157
1534976 *0001V,01/01/70 02:02:45.700,998.314504
1535085 *0001V,01/01/70 02:02:45.800,998.279130
1535179 *0001V,01/01/70 02:02:45.900,998.248757
1535288 *0001V,01/01/70 02:02:46.000,998.213752
1535381 *0001V,01/01/70 02:02:46.100,998.192127
1535475 *0001V,01/01/70 02:02:46.200,998.166896
1535584 *0001V,01/01/70 02:02:46.300,998.136579
1535678 *0001V,01/01/70 02:02:46.400,998.119847
1535787 *0001V,01/01/70 02:02:46.500,998.116926
1535881 *0001V,01/01/70 02:02:46.600,998.121739
1535974 *0001V,01/01/70 02:02:46.700,998.117415
1536083 *0001V,01/01/70 02:02:46.800,998.109261
1536177 *0001V,01/01/70 02:02:46.900,998.105278
1536286 *0001V,01/01/70 02:02:47.000,998.093572
1536380 *0001V,01/01/70 02:02:47.100,998.084871
1536489 *0001V,01/01/70 02:02:47.200,998.072905
1536583 *0001V,01/01/70 02:02:47.300,998.059672
1536676 *0001V,01/01/70 02:02:47.400,998.050485
1536785 *0001V,01/01/70 02:02:47.500,998.037090
1536879 *0001V,01/01/70 02:02:47.600,998.027346
1536988 *0001V,01/01/70 02:02:47.700,998.026044
1537082 *0001V,01/01/70 02:02:47.800,998.026981
1537175 *0001V,01/01/70 02:02:47.900,998.023012
1537285 *0001V,01/01/70 02:02:48.000,998.015450
1537378 *0001V,01/01/70 02:02:48.100,998.015756
1537487 *0001V,01/01/70 02:02:48.200,998.027200
1537581 *0001V,01/01/70 02:02:48.300,998.039738
1537690 *0001V,01/01/70 02:02:48.400,998.050030
1537784 *0001V,01/01/70 02:02:48.500,998.054543
1537877 *0001V,01/01/70 02:02:48.600,998.052146
1537987 *0001V,01/01/70 02:02:48.700,998.045805
1538080 *0001V,01/01/70 02:02:48.800,998.037166
1538189 *0001V,01/01/70 02:02:48.900,998.027237
1538283 *0001V,01/01/70 02:02:49.000,998.021950
1538377 *0001V,01/01/70 02:02:49.100,998.019664
1538486 *0001V,01/01/70 02:02:49.200,998.028984
1538579 *0001V,01/01/70 02:02:49.300,998.039177
1538689 *0001V,01/01/70 02:02:49.400,998.054425
1538782 *0001V,01/01/70 02:02:49.500,998.066425
1538876 *0001V,01/01/70 02:02:49.600,998.045133
1538985 *0001V,01/01/70 02:02:49.700,997.994301
1539079 *0001V,01/01/70 02:02:49.800,997.945054
1539188 *0001V,01/01/70 02:02:49.900,997.902046
1539281 *0001V,01/01/70 02:02:50.000,997.877369
1539375 *0001V,01/01/70 02:02:50.100,997.855191
1539484 *0001V,01/01/70 02:02:50.200,997.821854
1539578 *0001V,01/01/70 02:02:50.300,997.797981
1539687 *0001V,01/01/70 02:02:50.400,997.774631
1539781 *0001V,01/01/70 02:02:50.500,997.755936
1539890 *0001V,01/01/70 02:02:50.600,997.745848
1539983 *0001V,01/01/70 02:02:50.700,997.732791
1540077 *0001V,01/01/70 02:02:50.800,997.732953
1540186 *0001V,01/01/70 02:02:50.900,997.730294
1540280 *0001V,01/01/70 02:02:51.000,997.726684
1540389 *0001V,01/01/70 02:02:51.100,997.717059
1540483 *0001V,01/01/70 02:02:51.200,997.717043
1540576 *0001V,01/01/70 02:02:51.300,997.735786
1540685 *0001V,01/01/70 02:02:51.400,997.760630
1540779 *0001V,01/01/70 02:02:51.500,997.780636
1540888 *0001V,01/01/70 02:02:51.600,997.805442
1540982 *0001V,01/01/70 02:02:51.700,997.832572
1541075 *0001V,01/01/70 02:02:51.800,997.843049
1541185 *0001V,01/01/70 02:02:51.900,997.863966
1541278 *0001V,01/01/70 02:02:52.000,997.893445
1541387 *0001V,01/01/70 02:02:52.100,997.912160
1541481 *0001V,01/01/70 02:02:52.200,997.932259
1541575 *0001V,01/01/70 02:02:52.300,997.955220
1541684 *0001V,01/01/70 02:02:52.400,997.978618
1541777 *0001V,01/01/70 02:02:52.500,998.000777
1541887 *0001V,01/01/70 02:02:52.600,998.018318
1541980 *0001V,01/01/70 02:02:52.700,998.031533
1542089 *0001V,01/01/70 02:02:52.800,998.040504
1542183 *0001V,01/01/70 02:02:52.900,998.037146
1542277 *0001V,01/01/70 02:02:53.000,998.043053
1542386 *0001V,01/01/70 02:02:53.100,998.039567
1542479 *0001V,01/01/70 02:02:53.200,998.027446
1542589 *0001V,01/01/70 02:02:53.300,998.032053
1542682 *0001V,01/01/70 02:02:53.400,998.035612
1542776 *0001V,01/01/70 02:02:53.500,998.040131
1542885 *0001V,01/01/70 02:02:53.600,998.060138
1542979 *0001V,01/01/70 02:02:53.700,998.085456
1543088 *0001V,01/01/70 02:02:53.800,998.108807
1543181 *0001V,01/01/70 02:02:53.900,998.133420
1543275 *0001V,01/01/70 02:02:54.000,998.154412
1543384 *0001V,01/01/70 02:02:54.100,998.178787
1543478 *0001V,01/01/70 02:02:54.200,998.206167
1543587 *0001V,01/01/70 02:02:54.300,998.231798
1543681 *0001V,01/01/70 02:02:54.400,998.256358
1543790 *0001V,01/01/70 02:02:54.500,998.279271
1543883 *0001V,01/01/70 02:02:54.600,998.300913
1543977 *0001V,01/01/70 02:02:54.700,998.318128
1544086 *0001V,01/01/70 02:02:54.800,998.328696
1544180 *0001V,01/01/70 02:02:54.900,998.335539
1544289 *0001V,01/01/70 02:02:55.000,998.344681
1544383 *0001V,01/01/70 02:02:55.100,998.355809
1544476 *0001V,01/01/70 02:02:55.200,998.365370
1544585 *0001V,01/01/70 02:02:55.300,998.373782
1544679 *0001V,01/01/70 02:02:55.400,998.381976
1544788 *0001V,01/01/70 02:02:55.500,998.392107
1544882 *0001V,01/01/70 02:02:55.600,998.403173
1544975 *0001V,01/01/70 02:02:55.700,998.413801
1545085 *0001V,01/01/70 02:02:55.800,998.422861
1545178 *0001V,01/01/70 02:02:55.900,998.432318
1545287 *0001V,01/01/70 02:02:56.000,998.442567
1545381 *0001V,01/01/70 02:02:56.100,998.453112
1545475 *0001V,01/01/70 02:02:56.200,998.464628
1545584 *0001V,01/01/70 02:02:56.300,998.477515
1545677 *0001V,01/01/70 02:02:56.400,998.492618
1545787 *0001V,01/01/70 02:02:56.500,998.499416
1545880 *0001V,01/01/70 02:02:56.600,998.486929
1545989 *0001V,01/01/70 02:02:56.700,998.457861
1546083 *0001V,01/01/70 02:02:56.800,998.421749
1546177 *0001V,01/01/70 02:02:56.900,998.380749
1546286 *0001V,01/01/70 02:02:57.000,998.335636
1546379 *0001V,01/01/70 02:02:57.100,998.296791
1546489 *0001V,01/01/70 02:02:57.200,998.263775
1546582 *0001V,01/01/70 02:02:57.300,998.229912
1546676 *0001V,01/01/70 02:02:57.400,998.202413
1546785 *0001V,01/01/70 02:02:57.500,998.182600
1546879 *0001V,01/01/70 02:02:57.600,998.175564
1546988 *0001V,01/01/70 02:02:57.700,998.173857
1547081 *0001V,01/01/70 02:02:57.800,998.174019
1547175 *0001V,01/01/70 02:02:57.900,998.171414
1547284 *0001V,01/01/70 02:02:58.000,998.169394
1547378 *0001V,01/01/70 02:02:58.100,998.176081
1547487 *0001V,01/01/70 02:02:58.200,998.181294
1547581 *0001V,01/01/70 02:02:58.300,998.180305
1547690 *0001V,01/01/70 02:02:58.400,998.169864
1547783 *0001V,01/01/70 02:02:58.500,998.161138
1547877 *0001V,01/01/70 02:02:58.600,998.161354
1547986 *0001V,01/01/70 02:02:58.700,998.153812
1548080 *0001V,01/01/70 02:02:58.800,998.147859
1548189 *0001V,01/01/70 02:02:58.900,998.143936
1548283 *0001V,01/01/70 02:02:59.000,998.137257
1548376 *0001V,01/01/70 02:02:59.100,998.130223
1548485 *0001V,01/01/70 02:02:59.200,998.122856
1548579 *0001V,01/01/70 02:02:59.300,998.113193
1548688 *0001V,01/01/70 02:02:59.400,998.102800
1548782 *0001V,01/01/70 02:02:59.500,998.092547
1548875 *0001V,01/01/70 02:02:59.600,998.081368
1548985 *0001V,01/01/70 02:02:59.700,998.072350
1549078 *0001V,01/01/70 02:02:59.800,998.065208
1549187 *0001V,01/01/70 02:02:59.900,998.057258
1549281 *0001V,01/01/70 02:03:00.000,998.052227
1549390 *0001V,01/01/70 02:03:00.100,998.049327
1549484 *0001V,01/01/70 02:03:00.200,998.046184
1549577 *0001V,01/01/70 02:03:00.300,998.043549
1549687 *0001V,01/01/70 02:03:00.400,998.042189
1549780 *0001V,01/01/70 02:03:00.500,998.035000
1549889 *0001V,01/01/70 02:03:00.600,998.026357
1549983 *0001V,01/01/70 02:03:00.700,998.016232
1550077 *0001V,01/01/70 02:03:00.800,997.995690
1550186 *0001V,01/01/70 02:03:00.900,997.971557
1550279 *0001V,01/01/70 02:03:01.000,997.970237
1550389 *0001V,01/01/70 02:03:01.100,997.978680
1550482 *0001V,01/01/70 02:03:01.200,997.982955
1550576 *0001V,01/01/70 02:03:01.300,997.990080
1550685 *0001V,01/01/70 02:03:01.400,997.975840
1550779 *0001V,01/01/70 02:03:01.500,997.949717
1550888 *0001V,01/01/70 02:03:01.600,997.933175
1550981 *0001V,01/01/70 02:03:01.700,997.927664
1551075 *0001V,01/01/70 02:03:01.800,997.917127
1551184 *0001V,01/01/70 02:03:01.900,997.922334
1551278 *0001V,01/01/70 02:03:02.000,997.940123
1551387 *0001V,01/01/70 02:03:02.100,997.959451
1551481 *0001V,01/01/70 02:03:02.200,997.946286
1551590 *0001V,01/01/70 02:03:02.300,997.960568
1551683 *0001V,01/01/70 02:03:02.400,997.980165
1551777 *0001V,01/01/70 02:03:02.500,997.980188
1551886 *0001V,01/01/70 02:03:02.600,997.985002
1551980 *0001V,01/01/70 02:03:02.700,997.986510
1552089 *0001V,01/01/70 02:03:02.800,997.999893
1552183 *0001V,01/01/70 02:03:02.900,998.024886
1552276 *0001V,01/01/70 02:03:03.000,998.036273
1552385 *0001V,01/01/70 02:03:03.100,998.040132
1552479 *0001V,01/01/70 02:03:03.200,998.044581
1552588 *0001V,01/01/70 02:03:03.300,998.046650
1552682 *0001V,01/01/70 02:03:03.400,998.044353
1552775 *0001V,01/01/70 02:03:03.500,998.037755
1552885 *0001V,01/01/70 02:03:03.600,998.032104
1552978 *0001V,01/01/70 02:03:03.700,998.039041
1553087 *0001V,01/01/70 02:03:03.800,998.052078
1553181 *0001V,01/01/70 02:03:03.900,998.046784
1553275 *0001V,01/01/70 02:03:04.000,998.051905
1553384 *0001V,01/01/70 02:03:04.100,998.080211
1553477 *0001V,01/01/70 02:03:04.200,998.086316
1553587 *0001V,01/01/70 02:03:04.300,998.087596
1553680 *0001V,01/01/70 02:03:04.400,998.085596
1553789 *0001V,01/01/70 02:03:04.500,998.087548
1553883 *0001V,01/01/70 02:03:04.600,998.093372
1553977 *0001V,01/01/70 02:03:04.700,998.103769
1554086 *0001V,01/01/70 02:03:04.800,998.117662
1554179 *0001V,01/01/70 02:03:04.900,998.137372
1554289 *0001V,01/01/70 02:03:05.000,998.157718
1554382 *0001V,01/01/70 02:03:05.100,998.167478
1554476 *0001V,01/01/70 02:03:05.200,998.179563
1554585 *0001V,01/01/70 02:03:05.300,998.172822
1554679 *0001V,01/01/70 02:03:05.400,998.160812
1554788 *0001V,01/01/70 02:03:05.500,998.150305
1554881 *0001V,01/01/70 02:03:05.600,998.151573
1554975 *0001V,01/01/70 02:03:05.700,998.168363
1555084 *0001V,01/01/70 02:03:05.800,998.191831
1555178 *0001V,01/01/70 02:03:05.900,998.220247
1555287 *0001V,01/01/70 02:03:06.000,998.252302
1555381 *0001V,01/01/70 02:03:06.100,998.284046
1555490 *0001V,01/01/70 02:03:06.200,998.319295
1555583 *0001V,01/01/70 02:03:06.300,998.341227
1555677 *0001V,01/01/70 02:03:06.400,998.353830
1555786 *0001V,01/01/70 02:03:06.500,998.363570
1555880 *0001V,01/01/70 02:03:06.600,998.371232
1555989 *0001V,01/01/70 02:03:06.700,998.380717
1556083 *0001V,01/01/70 02:03:06.800,998.394275
1556176 *0001V,01/01/70 02:03:06.900,998.403364
1556285 *0001V,01/01/70 02:03:07.000,998.405070
1556379 *0001V,01/01/70 02:03:07.100,998.400350
1556488 *0001V,01/01/70 02:03:07.200,998.394744
1556582 *0001V,01/01/70 02:03:07.300,998.388671
1556675 *0001V,01/01/70 02:03:07.400,998.383110
1556785 *0001V,01/01/70 02:03:07.500,998.377524
1556878 *0001V,01/01/70 02:03:07.600,998.372824
1556987 *0001V,01/01/70 02:03:07.700,998.363316
1557081 *0001V,01/01/70 02:03:07.800,998.342643
1557175 *0001V,01/01/70 02:03:07.900,998.325381
1557284 *0001V,01/01/70 02:03:08.000,998.306453
1557377 *0001V,01/01/70 02:03:08.100,998.286368
1557487 *0001V,01/01/70 02:03:08.200,998.274787
1557580 *0001V,01/01/70 02:03:08.300,998.268822
1557689 *0001V,01/01/70 02:03:08.400,998.261889
1557783 *0001V,01/01/70 02:03:08.500,998.255766
1557877 *0001V,01/01/70 02:03:08.600,998.249526
1557986 *0001V,01/01/70 02:03:08.700,998.245056
1558079 *0001V,01/01/70 02:03:08.800,998.241091
1558189 *0001V,01/01/70 02:03:08.900,998.235020
1558282 *0001V,01/01/70 02:03:09.000,998.228183
1558376 *0001V,01/01/70 02:03:09.100,998.216488
1558485 *0001V,01/01/70 02:03:09.200,998.206840
1558579 *0001V,01/01/70 02:03:09.300,998.198917
1558688 *0001V,01/01/70 02:03:09.400,998.191730
1558781 *0001V,01/01/70 02:03:09.500,998.185191
1558875 *0001V,01/01/70 02:03:09.600,998.176244
1558984 *0001V,01/01/70 02:03:09.700,998.161262
1559078 *0001V,01/01/70 02:03:09.800,998.142431
1559187 *0001V,01/01/70 02:03:09.900,998.121742
1559281 *0001V,01/01/70 02:03:10.000,998.107290
1559390 *0001V,01/01/70 02:03:10.100,998.101547
1559483 *0001V,01/01/70 02:03:10.200,998.097350
1559577 *0001V,01/01/70 02:03:10.300,998.100401
1559686 *0001V,01/01/70 02:03:10.400,998.099761
1559780 *0001V,01/01/70 02:03:10.500,998.091984
1559889 *0001V,01/01/70 02:03:10.600,998.086246
1559983 *0001V,01/01/70 02:03:10.700,998.074436
1600076 *0001V,01/01/70 02:03:10.800,998.061462
1600185 *0001V,01/01/70 02:03:10.900,998.043753
1600279 *0001V,01/01/70 02:03:11.000,998.024745
1600388 *0001V,01/01/70 02:03:11.100,998.015365
1600482 *0001V,01/01/70 02:03:11.200,998.006982
1600575 *0001V,01/01/70 02:03:11.300,998.004175
1600685 *0001V,01/01/70 02:03:11.400,998.004305
1600778 *0001V,01/01/70 02:03:11.500,998.011557
1600887 *0001V,01/01/70 02:03:11.600,998.023409
1600981 *0001V,01/01/70 02:03:11.700,998.038883
1601075 *0001V,01/01/70 02:03:11.800,998.051836
1601184 *0001V,01/01/70 02:03:11.900,998.066284
1601277 *0001V,01/01/70 02:03:12.000,998.082495
1601387 *0001V,01/01/70 02:03:12.100,998.100368
1601480 *0001V,01/01/70 02:03:12.200,998.119896
1601589 *0001V,01/01/70 02:03:12.300,998.131177
1601683 *0001V,01/01/70 02:03:12.400,998.138600
1601777 *0001V,01/01/70 02:03:12.500,998.137176
1601886 *0001V,01/01/70 02:03:12.600,998.133983
1601979 *0001V,01/01/70 02:03:12.700,998.128278
1602089 *0001V,01/01/70 02:03:12.800,998.122239
1602182 *0001V,01/01/70 02:03:12.900,998.117328
1602276 *0001V,01/01/70 02:03:13.000,998.110808
1602385 *0001V,01/01/70 02:03:13.100,998.100679
1602479 *0001V,01/01/70 02:03:13.200,998.095641
1602588 *0001V,01/01/70 02:03:13.300,998.090823
1602681 *0001V,01/01/70 02:03:13.400,998.088851
1602775 *0001V,01/01/70 02:03:13.500,998.078980
1602884 *0001V,01/01/70 02:03:13.600,998.062816
1602978 *0001V,01/01/70 02:03:13.700,998.051475
1603087 *0001V,01/01/70 02:03:13.800,998.046522
1603181 *0001V,01/01/70 02:03:13.900,998.045954
1603290 *0001V,01/01/70 02:03:14.000,998.042272
1603383 *0001V,01/01/70 02:03:14.100,998.046539
1603477 *0001V,01/01/70 02:03:14.200,998.063559
1603586 *0001V,01/01/70 02:03:14.300,998.084996
1603680 *0001V,01/01/70 02:03:14.400,998.082885
1603789 *0001V,01/01/70 02:03:14.500,998.075506
1603883 *0001V,01/01/70 02:03:14.600,998.077028
1603976 *0001V,01/01/70 02:03:14.700,998.077981
1604085 *0001V,01/01/70 02:03:14.800,998.085617
1604179 *0001V,01/01/70 02:03:14.900,998.105256
1604288 *0001V,01/01/70 02:03:15.000,998.122363
1604382 *0001V,01/01/70 02:03:15.100,998.136005
1604475 *0001V,01/01/70 02:03:15.200,998.149665
1604585 *0001V,01/01/70 02:03:15.300,998.159777
1604678 *0001V,01/01/70 02:03:15.400,998.171639
1604787 *0001V,01/01/70 02:03:15.500,998.180001
1604881 *0001V,01/01/70 02:03:15.600,998.194902
1604990 *0001V,01/01/70 02:03:15.700,998.212940
1605084 *0001V,01/01/70 02:03:15.800,998.234820
1605177 *0001V,01/01/70 02:03:15.900,998.253844
1605287 *0001V,01/01/70 02:03:16.000,998.268965
1605380 *0001V,01/01/70 02:03:16.100,998.284851
1605489 *0001V,01/01/70 02:03:16.200,998.299599
1605583 *0001V,01/01/70 02:03:16.300,998.311315
1605677 *0001V,01/01/70 02:03:16.400,998.323104
1605786 *0001V,01/01/70 02:03:16.500,998.336858
1605879 *0001V,01/01/70 02:03:16.600,998.352748
1605989 *0001V,01/01/70 02:03:16.700,998.365481
1606082 *0001V,01/01/70 02:03:16.800,998.379309
1606176 *0001V,01/01/70 02:03:16.900,998.390254
1606285 *0001V,01/01/70 02:03:17.000,998.398917
1606379 *0001V,01/01/70 02:03:17.100,998.405880
1606488 *0001V,01/01/70 02:03:17.200,998.411161
1606581 *0001V,01/01/70 02:03:17.300,998.419298
1606675 *0001V,01/01/70 02:03:17.400,998.427418
1606784 *0001V,01/01/70 02:03:17.500,998.432019
1606878 *0001V,01/01/70 02:03:17.600,998.430667
1606987 *0001V,01/01/70 02:03:17.700,998.424251
1607081 *0001V,01/01/70 02:03:17.800,998.417168
1607190 *0001V,01/01/70 02:03:17.900,998.407801
1607283 *0001V,01/01/70 02:03:18.000,998.399871
1607377 *0001V,01/01/70 02:03:18.100,998.396683
1607486 *0001V,01/01/70 02:03:18.200,998.394448
1607580 *0001V,01/01/70 02:03:18.300,998.400398
1607689 *0001V,01/01/70 02:03:18.400,998.406300
1607783 *0001V,01/01/70 02:03:18.500,998.385354
1607876 *0001V,01/01/70 02:03:18.600,998.360845
1607985 *0001V,01/01/70 02:03:18.700,998.345940
1608079 *0001V,01/01/70 02:03:18.800,998.329653
1608188 *0001V,01/01/70 02:03:18.900,998.312160
1608282 *0001V,01/01/70 02:03:19.000,998.303655
1608375 *0001V,01/01/70 02:03:19.100,998.295622
1608485 *0001V,01/01/70 02:03:19.200,998.287323
1608578 *0001V,01/01/70 02:03:19.300,998.278414
1608687 *0001V,01/01/70 02:03:19.400,998.263862
1608781 *0001V,01/01/70 02:03:19.500,998.243154
1608875 *0001V,01/01/70 02:03:19.600,998.213298
1608984 *0001V,01/01/70 02:03:19.700,998.189548
1609077 *0001V,01/01/70 02:03:19.800,998.162918
1609187 *0001V,01/01/70 02:03:19.900,998.137738
1609280 *0001V,01/01/70 02:03:20.000,998.110858
1609389 *0001V,01/01/70 02:03:20.100,998.091360
1609483 *0001V,01/01/70 02:03:20.200,998.069246
1609577 *0001V,01/01/70 02:03:20.300,998.049322
1609686 *0001V,01/01/70 02:03:20.400,998.035060
1609779 *0001V,01/01/70 02:03:20.500,998.020203
1609889 *0001V,01/01/70 02:03:20.600,998.007365
1609982 *0001V,01/01/70 02:03:20.700,997.988352
1610076 *0001V,01/01/70 02:03:20.800,997.962123
1610185 *0001V,01/01/70 02:03:20.900,997.934338
1610279 *0001V,01/01/70 02:03:21.000,997.904095
1610388 *0001V,01/01/70 02:03:21.100,997.881395
1610481 *0001V,01/01/70 02:03:21.200,997.873978
1610575 *0001V,01/01/70 02:03:21.300,997.890900
1610684 *0001V,01/01/70 02:03:21.400,997.910598
1610778 *0001V,01/01/70 02:03:21.500,997.931276
1610887 *0001V,01/01/70 02:03:21.600,997.952977
1610981 *0001V,01/01/70 02:03:21.700,997.975052
1611090 *0001V,01/01/70 02:03:21.800,997.994680
1611183 *0001V,01/01/70 02:03:21.900,998.013433
1611277 *0001V,01/01/70 02:03:22.000,998.032652
1611386 *0001V,01/01/70 02:03:22.100,998.047423
1611480 *0001V,01/01/70 02:03:22.200,998.056042
1611589 *0001V,01/01/70 02:03:22.300,998.063744
1611683 *0001V,01/01/70 02:03:22.400,998.073280
1611776 *0001V,01/01/70 02:03:22.500,998.076244
1611885 *0001V,01/01/70 02:03:22.600,998.077140
1611979 *0001V,01/01/70 02:03:22.700,998.078595
1612088 *0001V,01/01/70 02:03:22.800,998.080210
1612182 *0001V,01/01/70 02:03:22.900,998.080400
1612275 *0001V,01/01/70 02:03:23.000,998.082117
1612385 *0001V,01/01/70 02:03:23.100,998.084914
1612478 *0001V,01/01/70 02:03:23.200,998.091089
1612587 *0001V,01/01/70 02:03:23.300,998.092241
1612681 *0001V,01/01/70 02:03:23.400,998.088217
1612775 *0001V,01/01/70 02:03:23.500,998.080504
1612884 *0001V,01/01/70 02:03:23.600,998.069513
1612977 *0001V,01/01/70 02:03:23.700,998.058550
1613087 *0001V,01/01/70 02:03:23.800,998.050305
1613180 *0001V,01/01/70 02:03:23.900,998.045259
1613289 *0001V,01/01/70 02:03:24.000,998.044401
1613383 *0001V,01/01/70 02:03:24.100,998.045848
1613477 *0001V,01/01/70 02:03:24.200,998.047737
1613586 *0001V,01/01/70 02:03:24.300,998.049583
1613679 *0001V,01/01/70 02:03:24.400,998.055125
1613789 *0001V,01/01/70 02:03:24.500,998.066460
1613882 *0001V,01/01/70 02:03:24.600,998.079191
1613976 *0001V,01/01/70 02:03:24.700,998.093097
1614085 *0001V,01/01/70 02:03:24.800,998.107049
1614179 *0001V,01/01/70 02:03:24.900,998.120749
1614288 *0001V,01/01/70 02:03:25.000,998.135106
1614381 *0001V,01/01/70 02:03:25.100,998.141813
1614475 *0001V,01/01/70 02:03:25.200,998.148667
1614584 *0001V,01/01/70 02:03:25.300,998.159332
1614678 *0001V,01/01/70 02:03:25.400,998.169121
1614787 *0001V,01/01/70 02:03:25.500,998.181163
1614881 *0001V,01/01/70 02:03:25.600,998.191575
1614990 *0001V,01/01/70 02:03:25.700,998.200163
1615083 *0001V,01/01/70 02:03:25.800,998.209207
1615177 *0001V,01/01/70 02:03:25.900,998.213006
1615286 *0001V,01/01/70 02:03:26.000,998.210187
1615380 *0001V,01/01/70 02:03:26.100,998.205511
1615489 *0001V,01/01/70 02:03:26.200,998.208526
1615583 *0001V,01/01/70 02:03:26.300,998.217958
1615676 *0001V,01/01/70 02:03:26.400,998.224968
1615785 *0001V,01/01/70 02:03:26.500,998.232142
1615879 *0001V,01/01/70 02:03:26.600,998.241393
1615988 *0001V,01/01/70 02:03:26.700,998.251921
1616082 *0001V,01/01/70 02:03:26.800,998.254823
1616175 *0001V,01/01/70 02:03:26.900,998.256329
1616285 *0001V,01/01/70 02:03:27.000,998.262647
1616378 *0001V,01/01/70 02:03:27.100,998.273401
1616487 *0001V,01/01/70 02:03:27.200,998.280643
1616581 *0001V,01/01/70 02:03:27.300,998.285088
1616675 *0001V,01/01/70 02:03:27.400,998.289797
1616784 *0001V,01/01/70 02:03:27.500,998.295707
1616877 *0001V,01/01/70 02:03:27.600,998.303286
1616987 *0001V,01/01/70 02:03:27.700,998.312559
1617080 *0001V,01/01/70 02:03:27.800,998.321682
1617189 *0001V,01/01/70 02:03:27.900,998.329926
1617283 *0001V,01/01/70 02:03:28.000,998.337651
1617377 *0001V,01/01/70 02:03:28.100,998.345363
1617486 *0001V,01/01/70 02:03:28.200,998.353637
1617579 *0001V,01/01/70 02:03:28.300,998.360542
1617689 *0001V,01/01/70 02:03:28.400,998.365278
1617782 *0001V,01/01/70 02:03:28.500,998.368688
1617876 *0001V,01/01/70 02:03:28.600,998.371322
1617985 *0001V,01/01/70 02:03:28.700,998.373103
1618079 *0001V,01/01/70 02:03:28.800,998.372755
1618188 *0001V,01/01/70 02:03:28.900,998.371407
1618281 *0001V,01/01/70 02:03:29.000,998.369198
1618375 *0001V,01/01/70 02:03:29.100,998.366586
1618484 *0001V,01/01/70 02:03:29.200,998.364270
1618578 *0001V,01/01/70 02:03:29.300,998.360550
1618687 *0001V,01/01/70 02:03:29.400,998.354596
1618781 *0001V,01/01/70 02:03:29.500,998.345102
1618874 *0001V,01/01/70 02:03:29.600,998.329081
1618983 *0001V,01/01/70 02:03:29.700,998.314139
1619077 *0001V,01/01/70 02:03:29.800,998.301960
1619186 *0001V,01/01/70 02:03:29.900,998.282500
1619280 *0001V,01/01/70 02:03:30.000,998.257743
1619389 *0001V,01/01/70 02:03:30.100,998.238970
1619483 *0001V,01/01/70 02:03:30.200,998.227991
1619576 *0001V,01/01/70 02:03:30.300,998.222191
1619685 *0001V,01/01/70 02:03:30.400,998.216972
1619779 *0001V,01/01/70 02:03:30.500,998.212991
1619888 *0001V,01/01/70 02:03:30.600,998.210369
1619982 *0001V,01/01/70 02:03:30.700,998.209345
1620075 *0001V,01/01/70 02:03:30.800,998.199412
1620185 *0001V,01/01/70 02:03:30.900,998.184035
1620278 *0001V,01/01/70 02:03:31.000,998.168057
1620387 *0001V,01/01/70 02:03:31.100,998.147619
1620481 *0001V,01/01/70 02:03:31.200,998.128731
1620575 *0001V,01/01/70 02:03:31.300,998.116461
1620684 *0001V,01/01/70 02:03:31.400,998.106597
1620777 *0001V,01/01/70 02:03:31.500,998.096529
1620887 *0001V,01/01/70 02:03:31.600,998.087140
1620980 *0001V,01/01/70 02:03:31.700,998.081413
1621089 *0001V,01/01/70 02:03:31.800,998.077436
1621183 *0001V,01/01/70 02:03:31.900,998.075855
1621277 *0001V,01/01/70 02:03:32.000,998.076947
1621386 *0001V,01/01/70 02:03:32.100,998.078323
1621479 *0001V,01/01/70 02:03:32.200,998.080381
1621589 *0001V,01/01/70 02:03:32.300,998.085193
1621682 *0001V,01/01/70 02:03:32.400,998.093201
1621776 *0001V,01/01/70 02:03:32.500,998.105010
1621885 *0001V,01/01/70 02:03:32.600,998.117903
1621979 *0001V,01/01/70 02:03:32.700,998.130071
1622088 *0001V,01/01/70 02:03:32.800,998.135992
1622181 *0001V,01/01/70 02:03:32.900,998.140039
1622275 *0001V,01/01/70 02:03:33.000,998.143697
1622384 *0001V,01/01/70 02:03:33.100,998.145614
1622478 *0001V,01/01/70 02:03:33.200,998.136748
1622587 *0001V,01/01/70 02:03:33.300,998.107539
1622681 *0001V,01/01/70 02:03:33.400,998.070668
1622790 *0001V,01/01/70 02:03:33.500,998.093445
1622883 *0001V,01/01/70 02:03:33.600,998.127171
1622977 *0001V,01/01/70 02:03:33.700,998.140647
1623086 *0001V,01/01/70 02:03:33.800,998.142041
1623180 *0001V,01/01/70 02:03:33.900,998.141723
1623289 *0001V,01/01/70 02:03:34.000,998.140382
1623383 *0001V,01/01/70 02:03:34.100,998.141507
1623476 *0001V,01/01/70 02:03:34.200,998.160804
1623585 *0001V,01/01/70 02:03:34.300,998.179302
1623679 *0001V,01/01/70 02:03:34.400,998.176589
1623788 *0001V,01/01/70 02:03:34.500,998.165726
1623882 *0001V,01/01/70 02:03:34.600,998.154668
1623975 *0001V,01/01/70 02:03:34.700,998.148461
1624085 *0001V,01/01/70 02:03:34.800,998.148507
1624178 *0001V,01/01/70 02:03:34.900,998.147573
1624287 *0001V,01/01/70 02:03:35.000,998.148279
1624381 *0001V,01/01/70 02:03:35.100,998.151493
1624475 *0001V,01/01/70 02:03:35.200,998.153645
1624584 *0001V,01/01/70 02:03:35.300,998.156181
1624677 *0001V,01/01/70 02:03:35.400,998.158688
1624787 *0001V,01/01/70 02:03:35.500,998.163325
1624880 *0001V,01/01/70 02:03:35.600,998.170797
1624989 *0001V,01/01/70 02:03:35.700,998.180981
1625083 *0001V,01/01/70 02:03:35.800,998.192091
1625177 *0001V,01/01/70 02:03:35.900,998.197755
1625286 *0001V,01/01/70 02:03:36.000,998.202776
1625379 *0001V,01/01/70 02:03:36.100,998.207231
1625489 *0001V,01/01/70 02:03:36.200,998.203481
1625582 *0001V,01/01/70 02:03:36.300,998.198524
1625676 *0001V,01/01/70 02:03:36.400,998.200500
1625785 *0001V,01/01/70 02:03:36.500,998.205902
1625879 *0001V,01/01/70 02:03:36.600,998.212439
1625988 *0001V,01/01/70 02:03:36.700,998.218829
1626081 *0001V,01/01/70 02:03:36.800,998.222906
1626175 *0001V,01/01/70 02:03:36.900,998.225666
1626284 *0001V,01/01/70 02:03:37.000,998.227782
1626378 *0001V,01/01/70 02:03:37.100,998.227783
1626487 *0001V,01/01/70 02:03:37.200,998.223900
1626581 *0001V,01/01/70 02:03:37.300,998.216429
1626690 *0001V,01/01/70 02:03:37.400,998.210544
1626783 *0001V,01/01/70 02:03:37.500,998.207670
1626877 *0001V,01/01/70 02:03:37.600,998.206895
1626986 *0001V,01/01/70 02:03:37.700,998.207520
1627080 *0001V,01/01/70 02:03:37.800,998.209841
1627189 *0001V,01/01/70 02:03:37.900,998.211882
1627283 *0001V,01/01/70 02:03:38.000,998.212378
1627376 *0001V,01/01/70 02:03:38.100,998.211749
1627485 *0001V,01/01/70 02:03:38.200,998.210535
1627579 *0001V,01/01/70 02:03:38.300,998.206345
1627688 *0001V,01/01/70 02:03:38.400,998.194530
1627782 *0001V,01/01/70 02:03:38.500,998.171834
1627875 *0001V,01/01/70 02:03:38.600,998.148363
1627985 *0001V,01/01/70 02:03:38.700,998.140344
1628078 *0001V,01/01/70 02:03:38.800,998.138624
1628187 *0001V,01/01/70 02:03:38.900,998.135493
1628281 *0001V,01/01/70 02:03:39.000,998.147219
1628375 *0001V,01/01/70 02:03:39.100,998.159471
1628484 *0001V,01/01/70 02:03:39.200,998.176065
1628577 *0001V,01/01/70 02:03:39.300,998.190902
1628687 *0001V,01/01/70 02:03:39.400,998.206716
1628780 *0001V,01/01/70 02:03:39.500,998.221947
1628889 *0001V,01/01/70 02:03:39.600,998.230409
1628983 *0001V,01/01/70 02:03:39.700,998.234213
1629077 *0001V,01/01/70 02:03:39.800,998.236448
1629186 *0001V,01/01/70 02:03:39.900,998.237244
1629279 *0001V,01/01/70 02:03:40.000,998.234692
1629389 *0001V,01/01/70 02:03:40.100,998.229066
1629482 *0001V,01/01/70 02:03:40.200,998.226216
1629576 *0001V,01/01/70 02:03:40.300,998.226937
1629685 *0001V,01/01/70 02:03:40.400,998.229977
1629779 *0001V,01/01/70 02:03:40.500,998.236802
1629888 *0001V,01/01/70 02:03:40.600,998.246558
1629981 *0001V,01/01/70 02:03:40.700,998.256714
1630075 *0001V,01/01/70 02:03:40.800,998.266768
1630184 *0001V,01/01/70 02:03:40.900,998.278225
1630278 *0001V,01/01/70 02:03:41.000,998.289805
1630387 *0001V,01/01/70 02:03:41.100,998.297719
1630481 *0001V,01/01/70 02:03:41.200,998.298087
1630574 *0001V,01/01/70 02:03:41.300,998.302345
1630683 *0001V,01/01/70 02:03:41.400,998.303666
1630777 *0001V,01/01/70 02:03:41.500,998.308585
1630886 *0001V,01/01/70 02:03:41.600,998.315671
1630980 *0001V,01/01/70 02:03:41.700,998.317838
1631089 *0001V,01/01/70 02:03:41.800,998.317431
1631183 *0001V,01/01/70 02:03:41.900,998.306684
1631276 *0001V,01/01/70 02:03:42.000,998.295039
1631385 *0001V,01/01/70 02:03:42.100,998.289185
1631479 *0001V,01/01/70 02:03:42.200,998.285213
1631588 *0001V,01/01/70 02:03:42.300,998.278312
1631682 *0001V,01/01/70 02:03:42.400,998.266620
1631775 *0001V,01/01/70 02:03:42.500,998.242943
1631885 *0001V,01/01/70 02:03:42.600,998.220244
1631978 *0001V,01/01/70 02:03:42.700,998.227767
1632087 *0001V,01/01/70 02:03:42.800,998.242443
1632181 *0001V,01/01/70 02:03:42.900,998.256851
1632275 *0001V,01/01/70 02:03:43.000,998.267529
1632384 *0001V,01/01/70 02:03:43.100,998.274556
1632477 *0001V,01/01/70 02:03:43.200,998.283798
1632587 *0001V,01/01/70 02:03:43.300,998.293023
1632680 *0001V,01/01/70 02:03:43.400,998.299836
1632789 *0001V,01/01/70 02:03:43.500,998.300708
1632883 *0001V,01/01/70 02:03:43.600,998.299561
1632977 *0001V,01/01/70 02:03:43.700,998.298911
1633086 *0001V,01/01/70 02:03:43.800,998.292489
1633179 *0001V,01/01/70 02:03:43.900,998.281444
1633289 *0001V,01/01/70 02:03:44.000,998.274726
1633382 *0001V,01/01/70 02:03:44.100,998.275716
1633476 *0001V,01/01/70 02:03:44.200,998.264859
1633585 *0001V,01/01/70 02:03:44.300,998.245792
1633679 *0001V,01/01/70 02:03:44.400,998.226653
1633788 *0001V,01/01/70 02:03:44.500,998.211426
1633881 *0001V,01/01/70 02:03:44.600,998.195345
1633975 *0001V,01/01/70 02:03:44.700,998.177051
1634084 *0001V,01/01/70 02:03:44.800,998.161103
1634178 *0001V,01/01/70 02:03:44.900,998.148892
1634287 *0001V,01/01/70 02:03:45.000,998.142265
1634381 *0001V,01/01/70 02:03:45.100,998.135783
1634490 *0001V,01/01/70 02:03:45.200,998.129775
1634583 *0001V,01/01/70 02:03:45.300,998.123746
1634677 *0001V,01/01/70 02:03:45.400,998.119438
1634786 *0001V,01/01/70 02:03:45.500,998.115318
1634880 *0001V,01/01/70 02:03:45.600,998.108688
1634989 *0001V,01/01/70 02:03:45.700,998.099048
1635083 *0001V,01/01/70 02:03:45.800,998.087950
1635176 *0001V,01/01/70 02:03:45.900,998.084252
1635285 *0001V,01/01/70 02:03:46.000,998.080152
1635379 *0001V,01/01/70 02:03:46.100,998.074155
1635488 *0001V,01/01/70 02:03:46.200,998.066377
1635582 *0001V,01/01/70 02:03:46.300,998.056870
1635675 *0001V,01/01/70 02:03:46.400,998.052210
1635785 *0001V,01/01/70 02:03:46.500,998.052253
1635878 *0001V,01/01/70 02:03:46.600,998.057216
1635987 *0001V,01/01/70 02:03:46.700,998.063147
1636081 *0001V,01/01/70 02:03:46.800,998.067039
1636175 *0001V,01/01/70 02:03:46.900,998.069527
1636284 *0001V,01/01/70 02:03:47.000,998.073131
1636377 *0001V,01/01/70 02:03:47.100,998.080174
1636487 *0001V,01/01/70 02:03:47.200,998.087178
1636580 *0001V,01/01/70 02:03:47.300,998.093231
1636689 *0001V,01/01/70 02:03:47.400,998.096447
1636783 *0001V,01/01/70 02:03:47.500,998.101283
1636877 *0001V,01/01/70 02:03:47.600,998.104989
1636986 *0001V,01/01/70 02:03:47.700,998.109269
1637079 *0001V,01/01/70 02:03:47.800,998.114973
1637189 *0001V,01/01/70 02:03:47.900,998.119697
1637282 *0001V,01/01/70 02:03:48.000,998.126435
1637376 *0001V,01/01/70 02:03:48.100,998.131183
1637485 *0001V,01/01/70 02:03:48.200,998.132454
1637579 *0001V,01/01/70 02:03:48.300,998.130244
1637688 *0001V,01/01/70 02:03:48.400,998.127209
1637781 *0001V,01/01/70 02:03:48.500,998.124194
1637875 *0001V,01/01/70 02:03:48.600,998.120500
1637984 *0001V,01/01/70 02:03:48.700,998.116595
1638078 *0001V,01/01/70 02:03:48.800,998.112530
1638187 *0001V,01/01/70 02:03:48.900,998.112079
1638281 *0001V,01/01/70 02:03:49.000,998.116793
1638390 *0001V,01/01/70 02:03:49.100,998.123610
1638483 *0001V,01/01/70 02:03:49.200,998.133676
1638577 *0001V,01/01/70 02:03:49.300,998.148847
1638686 *0001V,01/01/70 02:03:49.400,998.168836
1638780 *0001V,01/01/70 02:03:49.500,998.189244
1638889 *0001V,01/01/70 02:03:49.600,998.209109
1638983 *0001V,01/01/70 02:03:49.700,998.226090
1639076 *0001V,01/01/70 02:03:49.800,998.242964
1639185 *0001V,01/01/70 02:03:49.900,998.260515
1639279 *0001V,01/01/70 02:03:50.000,998.278793
1639388 *0001V,01/01/70 02:03:50.100,998.296524
1639482 *0001V,01/01/70 02:03:50.200,998.312696
1639575 *0001V,01/01/70 02:03:50.300,998.329213
1639685 *0001V,01/01/70 02:03:50.400,998.348346
1639778 *0001V,01/01/70 02:03:50.500,998.368884
1639887 *0001V,01/01/70 02:03:50.600,998.381883
1639981 *0001V,01/01/70 02:03:50.700,998.388282
1640075 *0001V,01/01/70 02:03:50.800,998.389601
1640184 *0001V,01/01/70 02:03:50.900,998.388469
1640277 *0001V,01/01/70 02:03:51.000,998.379229
1640387 *0001V,01/01/70 02:03:51.100,998.363256
1640480 *0001V,01/01/70 02:03:51.200,998.352650
1640589 *0001V,01/01/70 02:03:51.300,998.349300
1640683 *0001V,01/01/70 02:03:51.400,998.343965
1640777 *0001V,01/01/70 02:03:51.500,998.340797
1640886 *0001V,01/01/70 02:03:51.600,998.347481
1640979 *0001V,01/01/70 02:03:51.700,998.355828
1641089 *0001V,01/01/70 02:03:51.800,998.370743
1641182 *0001V,01/01/70 02:03:51.900,998.381033
1641276 *0001V,01/01/70 02:03:52.000,998.386959
1641385 *0001V,01/01/70 02:03:52.100,998.390977
1641479 *0001V,01/01/70 02:03:52.200,998.399627
1641588 *0001V,01/01/70 02:03:52.300,998.404096
1641681 *0001V,01/01/70 02:03:52.400,998.410888
1641775 *0001V,01/01/70 02:03:52.500,998.420697
1641884 *0001V,01/01/70 02:03:52.600,998.428848
1641978 *0001V,01/01/70 02:03:52.700,998.425977
1642087 *0001V,01/01/70 02:03:52.800,998.419015
1642181 *0001V,01/01/70 02:03:52.900,998.412955
1642274 *0001V,01/01/70 02:03:53.000,998.402231
1642383 *0001V,01/01/70 02:03:53.100,998.388746
1642477 *0001V,01/01/70 02:03:53.200,998.376417
1642586 *0001V,01/01/70 02:03:53.300,998.360182
1642680 *0001V,01/01/70 02:03:53.400,998.343280
1642789 *0001V,01/01/70 02:03:53.500,998.322514
1642883 *0001V,01/01/70 02:03:53.600,998.300574
1642976 *0001V,01/01/70 02:03:53.700,998.281318
1643085 *0001V,01/01/70 02:03:53.800,998.275263
1643179 *0001V,01/01/70 02:03:53.900,998.275317
1643288 *0001V,01/01/70 02:03:54.000,998.266245
1643382 *0001V,01/01/70 02:03:54.100,998.255006
1643475 *0001V,01/01/70 02:03:54.200,998.242767
1643585 *0001V,01/01/70 02:03:54.300,998.227567
1643678 *0001V,01/01/70 02:03:54.400,998.217035
1643787 *0001V,01/01/70 02:03:54.500,998.211610
1643881 *0001V,01/01/70 02:03:54.600,998.207287
1643975 *0001V,01/01/70 02:03:54.700,998.204312
1644084 *0001V,01/01/70 02:03:54.800,998.196798
1644177 *0001V,01/01/70 02:03:54.900,998.189820
1644287 *0001V,01/01/70 02:03:55.000,998.189172
1644380 *0001V,01/01/70 02:03:55.100,998.191860
1644489 *0001V,01/01/70 02:03:55.200,998.193267
1644583 *0001V,01/01/70 02:03:55.300,998.192716
1644677 *0001V,01/01/70 02:03:55.400,998.190732
1644786 *0001V,01/01/70 02:03:55.500,998.181210
1644879 *0001V,01/01/70 02:03:55.600,998.171384
1644989 *0001V,01/01/70 02:03:55.700,998.166419
1645082 *0001V,01/01/70 02:03:55.800,998.164557
1645176 *0001V,01/01/70 02:03:55.900,998.160926
1645285 *0001V,01/01/70 02:03:56.000,998.157162
1645379 *0001V,01/01/70 02:03:56.100,998.156346
1645488 *0001V,01/01/70 02:03:56.200,998.158406
1645581 *0001V,01/01/70 02:03:56.300,998.162096
1645675 *0001V,01/01/70 02:03:56.400,998.164920
1645784 *0001V,01/01/70 02:03:56.500,998.167920
1645878 *0001V,01/01/70 02:03:56.600,998.166299
1645987 *0001V,01/01/70 02:03:56.700,998.157376
1646081 *0001V,01/01/70 02:03:56.800,998.149783
1646174 *0001V,01/01/70 02:03:56.900,998.143780
1646283 *0001V,01/01/70 02:03:57.000,998.138374
1646377 *0001V,01/01/70 02:03:57.100,998.134625
1646486 *0001V,01/01/70 02:03:57.200,998.134693
1646580 *0001V,01/01/70 02:03:57.300,998.131965
1646689 *0001V,01/01/70 02:03:57.400,998.124042
1646783 *0001V,01/01/70 02:03:57.500,998.117408
1646876 *0001V,01/01/70 02:03:57.600,998.112952
1646985 *0001V,01/01/70 02:03:57.700,998.113632
1647079 *0001V,01/01/70 02:03:57.800,998.118584
1647188 *0001V,01/01/70 02:03:57.900,998.127448
1647282 *0001V,01/01/70 02:03:58.000,998.130448
1647375 *0001V,01/01/70 02:03:58.100,998.130521
1647485 *0001V,01/01/70 02:03:58.200,998.128573
1647578 *0001V,01/01/70 02:03:58.300,998.125292
1647687 *0001V,01/01/70 02:03:58.400,998.129776
1647781 *0001V,01/01/70 02:03:58.500,998.133988
1647875 *0001V,01/01/70 02:03:58.600,998.135610
1647984 *0001V,01/01/70 02:03:58.700,998.141783
1648077 *0001V,01/01/70 02:03:58.800,998.155880
1648187 *0001V,01/01/70 02:03:58.900,998.171271
1648280 *0001V,01/01/70 02:03:59.000,998.179988
1648389 *0001V,01/01/70 02:03:59.100,998.186644
1648483 *0001V,01/01/70 02:03:59.200,998.180008
1648577 *0001V,01/01/70 02:03:59.300,998.173553
1648686 *0001V,01/01/70 02:03:59.400,998.167139
1648779 *0001V,01/01/70 02:03:59.500,998.166855
1648889 *0001V,01/01/70 02:03:59.600,998.164284
1648982 *0001V,01/01/70 02:03:59.700,998.162631
1649076 *0001V,01/01/70 02:03:59.800,998.162417
1649185 *0001V,01/01/70 02:03:59.900,998.164086
1649279 *0001V,01/01/70 02:04:00.000,998.155571
1649388 *0001V,01/01/70 02:04:00.100,998.121650
1649481 *0001V,01/01/70 02:04:00.200,998.086500
1649575 *0001V,01/01/70 02:04:00.300,998.070611
1649684 *0001V,01/01/70 02:04:00.400,998.076894
1649778 *0001V,01/01/70 02:04:00.500,998.090879
1649887 *0001V,01/01/70 02:04:00.600,998.110898
1649981 *0001V,01/01/70 02:04:00.700,998.136796
1650074 *0001V,01/01/70 02:04:00.800,998.157038
1650183 *0001V,01/01/70 02:04:00.900,998.179769
1650277 *0001V,01/01/70 02:04:01.000,998.191834
1650386 *0001V,01/01/70 02:04:01.100,998.190828
1650480 *0001V,01/01/70 02:04:01.200,998.199218
1650589 *0001V,01/01/70 02:04:01.300,998.220954
1650683 *0001V,01/01/70 02:04:01.400,998.235697
1650776 *0001V,01/01/70 02:04:01.500,998.242382
1650885 *0001V,01/01/70 02:04:01.600,998.255306
1650979 *0001V,01/01/70 02:04:01.700,998.261329
1651088 *0001V,01/01/70 02:04:01.800,998.272043
1651182 *0001V,01/01/70 02:04:01.900,998.280830
1651275 *0001V,01/01/70 02:04:02.000,998.290893
1651385 *0001V,01/01/70 02:04:02.100,998.304218
1651478 *0001V,01/01/70 02:04:02.200,998.319573
1651587 *0001V,01/01/70 02:04:02.300,998.335924
1651681 *0001V,01/01/70 02:04:02.400,998.351455
1651775 *0001V,01/01/70 02:04:02.500,998.359997
1651884 *0001V,01/01/70 02:04:02.600,998.368386
1651977 *0001V,01/01/70 02:04:02.700,998.373074
1652087 *0001V,01/01/70 02:04:02.800,998.374613
1652180 *0001V,01/01/70 02:04:02.900,998.375418
1652289 *0001V,01/01/70 02:04:03.000,998.375469
1652383 *0001V,01/01/70 02:04:03.100,998.377402
1652477 *0001V,01/01/70 02:04:03.200,998.378105
1652586 *0001V,01/01/70 02:04:03.300,998.377660
1652679 *0001V,01/01/70 02:04:03.400,998.376280
1652789 *0001V,01/01/70 02:04:03.500,998.375951
1652882 *0001V,01/01/70 02:04:03.600,998.376492
1652976 *0001V,01/01/70 02:04:03.700,998.375514
1653085 *0001V,01/01/70 02:04:03.800,998.374664
1653179 *0001V,01/01/70 02:04:03.900,998.365372
1653288 *0001V,01/01/70 02:04:04.000,998.355510
1653382 *0001V,01/01/70 02:04:04.100,998.344854
1653475 *0001V,01/01/70 02:04:04.200,998.332159
1653584 *0001V,01/01/70 02:04:04.300,998.321239
1653678 *0001V,01/01/70 02:04:04.400,998.311276
1653787 *0001V,01/01/70 02:04:04.500,998.304300
1653881 *0001V,01/01/70 02:04:04.600,998.298401
1653974 *0001V,01/01/70 02:04:04.700,998.290796
1654084 *0001V,01/01/70 02:04:04.800,998.282186
1654177 *0001V,01/01/70 02:04:04.900,998.274526
1654286 *0001V,01/01/70 02:04:05.000,998.267401
1654380 *0001V,01/01/70 02:04:05.100,998.259894
1654489 *0001V,01/01/70 02:04:05.200,998.251847
1654583 *0001V,01/01/70 02:04:05.300,998.244524
1654676 *0001V,01/01/70 02:04:05.400,998.238369
1654786 *0001V,01/01/70 02:04:05.500,998.231882
1654879 *0001V,01/01/70 02:04:05.600,998.225665
1654988 *0001V,01/01/70 02:04:05.700,998.220054
1655082 *0001V,01/01/70 02:04:05.800,998.214463
1655176 *0001V,01/01/70 02:04:05.900,998.208263
1655285 *0001V,01/01/70 02:04:06.000,998.201643
1655378 *0001V,01/01/70 02:04:06.100,998.193869
1655488 *0001V,01/01/70 02:04:06.200,998.185817
1655581 *0001V,01/01/70 02:04:06.300,998.177540
1655675 *0001V,01/01/70 02:04:06.400,998.169968
1655784 *0001V,01/01/70 02:04:06.500,998.164697
1655878 *0001V,01/01/70 02:04:06.600,998.159847
1655987 *0001V,01/01/70 02:04:06.700,998.155019
1656080 *0001V,01/01/70 02:04:06.800,998.148745
1656190 *0001V,01/01/70 02:04:06.900,998.140288
1656283 *0001V,01/01/70 02:04:07.000,998.131675
1656377 *0001V,01/01/70 02:04:07.100,998.123107
1656486 *0001V,01/01/70 02:04:07.200,998.116731
1656580 *0001V,01/01/70 02:04:07.300,998.113313
1656689 *0001V,01/01/70 02:04:07.400,998.113356
1656782 *0001V,01/01/70 02:04:07.500,998.116558
1656876 *0001V,01/01/70 02:04:07.600,998.121202
1656985 *0001V,01/01/70 02:04:07.700,998.127031
1657079 *0001V,01/01/70 02:04:07.800,998.133497
1657188 *0001V,01/01/70 02:04:07.900,998.140743
1657282 *0001V,01/01/70 02:04:08.000,998.147079
1657375 *0001V,01/01/70 02:04:08.100,998.152459
1657484 *0001V,01/01/70 02:04:08.200,998.156200
1657578 *0001V,01/01/70 02:04:08.300,998.159225
1657687 *0001V,01/01/70 02:04:08.400,998.161786
1657781 *0001V,01/01/70 02:04:08.500,998.163254
1657890 *0001V,01/01/70 02:04:08.600,998.164176
1657984 *0001V,01/01/70 02:04:08.700,998.163012
1658077 *0001V,01/01/70 02:04:08.800,998.160619
1658186 *0001V,01/01/70 02:04:08.900,998.158835
1658280 *0001V,01/01/70 02:04:09.000,998.160158
1658389 *0001V,01/01/70 02:04:09.100,998.161970
1658483 *0001V,01/01/70 02:04:09.200,998.166633
1658576 *0001V,01/01/70 02:04:09.300,998.171225
1658686 *0001V,01/01/70 02:04:09.400,998.175450
1658779 *0001V,01/01/70 02:04:09.500,998.182042
1658888 *0001V,01/01/70 02:04:09.600,998.191790
1658982 *0001V,01/01/70 02:04:09.700,998.201171
1659076 *0001V,01/01/70 02:04:09.800,998.207951
1659185 *0001V,01/01/70 02:04:09.900,998.211726
1659278 *0001V,01/01/70 02:04:10.000,998.218116
1659388 *0001V,01/01/70 02:04:10.100,998.234841
1659481 *0001V,01/01/70 02:04:10.200,998.255375
1659575 *0001V,01/01/70 02:04:10.300,998.272882
1659684 *0001V,01/01/70 02:04:10.400,998.289286
1659778 *0001V,01/01/70 02:04:10.500,998.303878
1659887 *0001V,01/01/70 02:04:10.600,998.319946
1659980 *0001V,01/01/70 02:04:10.700,998.328085
1700090 *0001V,01/01/70 02:04:10.800,998.328741
1700183 *0001V,01/01/70 02:04:10.900,998.324291
1700277 *0001V,01/01/70 02:04:11.000,998.317165
1700386 *0001V,01/01/70 02:04:11.100,998.309562
1700480 *0001V,01/01/70 02:04:11.200,998.302130
1700589 *0001V,01/01/70 02:04:11.300,998.295510
1700682 *0001V,01/01/70 02:04:11.400,998.287221
1700776 *0001V,01/01/70 02:04:11.500,998.280372
1700885 *0001V,01/01/70 02:04:11.600,998.272881
1700979 *0001V,01/01/70 02:04:11.700,998.265625
1701088 *0001V,01/01/70 02:04:11.800,998.253551
1701182 *0001V,01/01/70 02:04:11.900,998.242308
1701275 *0001V,01/01/70 02:04:12.000,998.235730
1701384 *0001V,01/01/70 02:04:12.100,998.231267
1701478 *0001V,01/01/70 02:04:12.200,998.229906
1701587 *0001V,01/01/70 02:04:12.300,998.229283
1701681 *0001V,01/01/70 02:04:12.400,998.232083
1701774 *0001V,01/01/70 02:04:12.500,998.236796
1701884 *0001V,01/01/70 02:04:12.600,998.241652
1701977 *0001V,01/01/70 02:04:12.700,998.244284
1702086 *0001V,01/01/70 02:04:12.800,998.243443
1702180 *0001V,01/01/70 02:04:12.900,998.237225
1702289 *0001V,01/01/70 02:04:13.000,998.230212
1702383 *0001V,01/01/70 02:04:13.100,998.226045
1702476 *0001V,01/01/70 02:04:13.200,998.223863
1702586 *0001V,01/01/70 02:04:13.300,998.221255
1702679 *0001V,01/01/70 02:04:13.400,998.218250
1702788 *0001V,01/01/70 02:04:13.500,998.218489
1702882 *0001V,01/01/70 02:04:13.600,998.217332
1702976 *0001V,01/01/70 02:04:13.700,998.218892
1703085 *0001V,01/01/70 02:04:13.800,998.222195
1703178 *0001V,01/01/70 02:04:13.900,998.224144
1703288 *0001V,01/01/70 02:04:14.000,998.226607
1703381 *0001V,01/01/70 02:04:14.100,998.235823
1703475 *0001V,01/01/70 02:04:14.200,998.233556
1703584 *0001V,01/01/70 02:04:14.300,998.232651
1703678 *0001V,01/01/70 02:04:14.400,998.253116
1703787 *0001V,01/01/70 02:04:14.500,998.278245
1703880 *0001V,01/01/70 02:04:14.600,998.286438
1703990 *0001V,01/01/70 02:04:14.700,998.295217
1704083 *0001V,01/01/70 02:04:14.800,998.304300
1704177 *0001V,01/01/70 02:04:14.900,998.312783
1704286 *0001V,01/01/70 02:04:15.000,998.321231
1704380 *0001V,01/01/70 02:04:15.100,998.328755
1704489 *0001V,01/01/70 02:04:15.200,998.334793
1704582 *0001V,01/01/70 02:04:15.300,998.337843
1704676 *0001V,01/01/70 02:04:15.400,998.338332
1704785 *0001V,01/01/70 02:04:15.500,998.338012
1704879 *0001V,01/01/70 02:04:15.600,998.336784
1704988 *0001V,01/01/70 02:04:15.700,998.333815
1705082 *0001V,01/01/70 02:04:15.800,998.334381
1705175 *0001V,01/01/70 02:04:15.900,998.333758
1705284 *0001V,01/01/70 02:04:16.000,998.331568
1705378 *0001V,01/01/70 02:04:16.100,998.331548
1705487 *0001V,01/01/70 02:04:16.200,998.335860
1705581 *0001V,01/01/70 02:04:16.300,998.342346
1705690 *0001V,01/01/70 02:04:16.400,998.347916
1705784 *0001V,01/01/70 02:04:16.500,998.353499
1705877 *0001V,01/01/70 02:04:16.600,998.359917
1705986 *0001V,01/01/70 02:04:16.700,998.367376
1706080 *0001V,01/01/70 02:04:16.800,998.376951
1706189 *0001V,01/01/70 02:04:16.900,998.385963
1706283 *0001V,01/01/70 02:04:17.000,998.395356
1706376 *0001V,01/01/70 02:04:17.100,998.407830
1706486 *0001V,01/01/70 02:04:17.200,998.418123
1706579 *0001V,01/01/70 02:04:17.300,998.422050
1706688 *0001V,01/01/70 02:04:17.400,998.425979
1706782 *0001V,01/01/70 02:04:17.500,998.431751
1706876 *0001V,01/01/70 02:04:17.600,998.434808
1706985 *0001V,01/01/70 02:04:17.700,998.431578
1707078 *0001V,01/01/70 02:04:17.800,998.427378
1707188 *0001V,01/01/70 02:04:17.900,998.424803
1707281 *0001V,01/01/70 02:04:18.000,998.426345
1707375 *0001V,01/01/70 02:04:18.100,998.430326
1707484 *0001V,01/01/70 02:04:18.200,998.428762
1707578 *0001V,01/01/70 02:04:18.300,998.424585
1707687 *0001V,01/01/70 02:04:18.400,998.417434
1707780 *0001V,01/01/70 02:04:18.500,998.404767
1707874 *0001V,01/01/70 02:04:18.600,998.391810
1707983 *0001V,01/01/70 02:04:18.700,998.380638
1708077 *0001V,01/01/70 02:04:18.800,998.360085
1708186 *0001V,01/01/70 02:04:18.900,998.326569
1708280 *0001V,01/01/70 02:04:19.000,998.295072
1708389 *0001V,01/01/70 02:04:19.100,998.266611
1708482 *0001V,01/01/70 02:04:19.200,998.235872
1708576 *0001V,01/01/70 02:04:19.300,998.209017
1708685 *0001V,01/01/70 02:04:19.400,998.181995
1708779 *0001V,01/01/70 02:04:19.500,998.159619
1708888 *0001V,01/01/70 02:04:19.600,998.146089
1708982 *0001V,01/01/70 02:04:19.700,998.132522
1709075 *0001V,01/01/70 02:04:19.800,998.120511
1709184 *0001V,01/01/70 02:04:19.900,998.108221
1709278 *0001V,01/01/70 02:04:20.000,998.099440
1709387 *0001V,01/01/70 02:04:20.100,998.084373
1709481 *0001V,01/01/70 02:04:20.200,998.072214
1709574 *0001V,01/01/70 02:04:20.300,998.063539
1709684 *0001V,01/01/70 02:04:20.400,998.056979
1709777 *0001V,01/01/70 02:04:20.500,998.052373
1709886 *0001V,01/01/70 02:04:20.600,998.044572
1709980 *0001V,01/01/70 02:04:20.700,998.036618
1710089 *0001V,01/01/70 02:04:20.800,998.025369
1710183 *0001V,01/01/70 02:04:20.900,998.009994
1710276 *0001V,01/01/70 02:04:21.000,997.995479
1710386 *0001V,01/01/70 02:04:21.100,997.980490
1710479 *0001V,01/01/70 02:04:21.200,997.964967
1710588 *0001V,01/01/70 02:04:21.300,997.951947
1710682 *0001V,01/01/70 02:04:21.400,997.939980
1710776 *0001V,01/01/70 02:04:21.500,997.936270
1710885 *0001V,01/01/70 02:04:21.600,997.934120
1710978 *0001V,01/01/70 02:04:21.700,997.928879
1711088 *0001V,01/01/70 02:04:21.800,997.925108
1711181 *0001V,01/01/70 02:04:21.900,997.922348
1711275 *0001V,01/01/70 02:04:22.000,997.924942
1711384 *0001V,01/01/70 02:04:22.100,997.926949
1711478 *0001V,01/01/70 02:04:22.200,997.928338
1711587 *0001V,01/01/70 02:04:22.300,997.936140
1711680 *0001V,01/01/70 02:04:22.400,997.947989
1711790 *0001V,01/01/70 02:04:22.500,997.958863
1711883 *0001V,01/01/70 02:04:22.600,997.968144
1711977 *0001V,01/01/70 02:04:22.700,997.979481
1712086 *0001V,01/01/70 02:04:22.800,997.991776
1712180 *0001V,01/01/70 02:04:22.900,998.002537
1712289 *0001V,01/01/70 02:04:23.000,998.015184
1712382 *0001V,01/01/70 02:04:23.100,998.031732
1712476 *0001V,01/01/70 02:04:23.200,998.051419
1712585 *0001V,01/01/70 02:04:23.300,998.073610
1712679 *0001V,01/01/70 02:04:23.400,998.096182
1712788 *0001V,01/01/70 02:04:23.500,998.114924
1712882 *0001V,01/01/70 02:04:23.600,998.130502
1712975 *0001V,01/01/70 02:04:23.700,998.144670
1713084 *0001V,01/01/70 02:04:23.800,998.158031
1713178 *0001V,01/01/70 02:04:23.900,998.170798
1713287 *0001V,01/01/70 02:04:24.000,998.186574
1713381 *0001V,01/01/70 02:04:24.100,998.205688
1713474 *0001V,01/01/70 02:04:24.200,998.224506
1713584 *0001V,01/01/70 02:04:24.300,998.243675
1713677 *0001V,01/01/70 02:04:24.400,998.260028
1713786 *0001V,01/01/70 02:04:24.500,998.278452
1713880 *0001V,01/01/70 02:04:24.600,998.297258
1713989 *0001V,01/01/70 02:04:24.700,998.313695
1714083 *0001V,01/01/70 02:04:24.800,998.332390
1714176 *0001V,01/01/70 02:04:24.900,998.339763
1714286 *0001V,01/01/70 02:04:25.000,998.347414
1714379 *0001V,01/01/70 02:04:25.100,998.357452
1714488 *0001V,01/01/70 02:04:25.200,998.372175
1714582 *0001V,01/01/70 02:04:25.300,998.387199
1714676 *0001V,01/01/70 02:04:25.400,998.403887
1714785 *0001V,01/01/70 02:04:25.500,998.417404
1714878 *0001V,01/01/70 02:04:25.600,998.428923
1714988 *0001V,01/01/70 02:04:25.700,998.435973
1715081 *0001V,01/01/70 02:04:25.800,998.435589
1715175 *0001V,01/01/70 02:04:25.900,998.436581
1715284 *0001V,01/01/70 02:04:26.000,998.441708
1715378 *0001V,01/01/70 02:04:26.100,998.451261
1715487 *0001V,01/01/70 02:04:26.200,998.460242
1715580 *0001V,01/01/70 02:04:26.300,998.468498
1715690 *0001V,01/01/70 02:04:26.400,998.476850
1715783 *0001V,01/01/70 02:04:26.500,998.487682
1715877 *0001V,01/01/70 02:04:26.600,998.496580
1715986 *0001V,01/01/70 02:04:26.700,998.502613
1716080 *0001V,01/01/70 02:04:26.800,998.506627
1716189 *0001V,01/01/70 02:04:26.900,998.510059
1716282 *0001V,01/01/70 02:04:27.000,998.513124
1716376 *0001V,01/01/70 02:04:27.100,998.513696
1716485 *0001V,01/01/70 02:04:27.200,998.512634
1716579 *0001V,01/01/70 02:04:27.300,998.510492
1716688 *0001V,01/01/70 02:04:27.400,998.510189
1716782 *0001V,01/01/70 02:04:27.500,998.510804
1716875 *0001V,01/01/70 02:04:27.600,998.512978
1716984 *0001V,01/01/70 02:04:27.700,998.515914
1717078 *0001V,01/01/70 02:04:27.800,998.517869
1717187 *0001V,01/01/70 02:04:27.900,998.518088
1717281 *0001V,01/01/70 02:04:28.000,998.515986
1717374 *0001V,01/01/70 02:04:28.100,998.517722
1717484 *0001V,01/01/70 02:04:28.200,998.516967
1717577 *0001V,01/01/70 02:04:28.300,998.513114
1717686 *0001V,01/01/70 02:04:28.400,998.511837
1717780 *0001V,01/01/70 02:04:28.500,998.510139
1717889 *0001V,01/01/70 02:04:28.600,998.505497
1717983 *0001V,01/01/70 02:04:28.700,998.499053
1718076 *0001V,01/01/70 02:04:28.800,998.491224
1718186 *0001V,01/01/70 02:04:28.900,998.478280
1718279 *0001V,01/01/70 02:04:29.000,998.464188
1718388 *0001V,01/01/70 02:04:29.100,998.445776
1718482 *0001V,01/01/70 02:04:29.200,998.421154
1718576 *0001V,01/01/70 02:04:29.300,998.392213
1718685 *0001V,01/01/70 02:04:29.400,998.359264
1718778 *0001V,01/01/70 02:04:29.500,998.334615
1718888 *0001V,01/01/70 02:04:29.600,998.310653
1718981 *0001V,01/01/70 02:04:29.700,998.291508
1719075 *0001V,01/01/70 02:04:29.800,998.274737
1719184 *0001V,01/01/70 02:04:29.900,998.258477
1719278 *0001V,01/01/70 02:04:30.000,998.236375
1719387 *0001V,01/01/70 02:04:30.100,998.209892
1719480 *0001V,01/01/70 02:04:30.200,998.185809
1719590 *0001V,01/01/70 02:04:30.300,998.156455
1719683 *0001V,01/01/70 02:04:30.400,998.128583
1719777 *0001V,01/01/70 02:04:30.500,998.102734
1719886 *0001V,01/01/70 02:04:30.600,998.074451
1719980 *0001V,01/01/70 02:04:30.700,998.042044
1720089 *0001V,01/01/70 02:04:30.800,998.013281
1720182 *0001V,01/01/70 02:04:30.900,998.002178
1720276 *0001V,01/01/70 02:04:31.000,997.988919
1720385 *0001V,01/01/70 02:04:31.100,997.974442
1720479 *0001V,01/01/70 02:04:31.200,997.957297
1720588 *0001V,01/01/70 02:04:31.300,997.941594
1720682 *0001V,01/01/70 02:04:31.400,997.936948
1720775 *0001V,01/01/70 02:04:31.500,997.933690
1720884 *0001V,01/01/70 02:04:31.600,997.929189
1720978 *0001V,01/01/70 02:04:31.700,997.924019
1721087 *0001V,01/01/70 02:04:31.800,997.916906
1721181 *0001V,01/01/70 02:04:31.900,997.904963
1721274 *0001V,01/01/70 02:04:32.000,997.893649
1721384 *0001V,01/01/70 02:04:32.100,997.886863
1721477 *0001V,01/01/70 02:04:32.200,997.884683
1721586 *0001V,01/01/70 02:04:32.300,997.883080
1721680 *0001V,01/01/70 02:04:32.400,997.882651
1721789 *0001V,01/01/70 02:04:32.500,997.876889
1721883 *0001V,01/01/70 02:04:32.600,997.864951
1721976 *0001V,01/01/70 02:04:32.700,997.861602
1722086 *0001V,01/01/70 02:04:32.800,997.860950
1722179 *0001V,01/01/70 02:04:32.900,997.861957
1722288 *0001V,01/01/70 02:04:33.000,997.861005
1722382 *0001V,01/01/70 02:04:33.100,997.857453
1722476 *0001V,01/01/70 02:04:33.200,997.859759
1722585 *0001V,01/01/70 02:04:33.300,997.865182
1722678 *0001V,01/01/70 02:04:33.400,997.872616
1722788 *0001V,01/01/70 02:04:33.500,997.876022
1722881 *0001V,01/01/70 02:04:33.600,997.881079
1722975 *0001V,01/01/70 02:04:33.700,997.891215
1723084 *0001V,01/01/70 02:04:33.800,997.907398
1723178 *0001V,01/01/70 02:04:33.900,997.924900
1723287 *0001V,01/01/70 02:04:34.000,997.941790
1723380 *0001V,01/01/70 02:04:34.100,997.956129
1723490 *0001V,01/01/70 02:04:34.200,997.968802
1723583 *0001V,01/01/70 02:04:34.300,997.986264
1723677 *0001V,01/01/70 02:04:34.400,997.997861
1723786 *0001V,01/01/70 02:04:34.500,998.003967
1723880 *0001V,01/01/70 02:04:34.600,998.008888
1723989 *0001V,01/01/70 02:04:34.700,998.009384
1724082 *0001V,01/01/70 02:04:34.800,998.020651
1724176 *0001V,01/01/70 02:04:34.900,998.037089
1724285 *0001V,01/01/70 02:04:35.000,998.054786
1724379 *0001V,01/01/70 02:04:35.100,998.083480
1724488 *0001V,01/01/70 02:04:35.200,998.117949
1724582 *0001V,01/01/70 02:04:35.300,998.156579
1724675 *0001V,01/01/70 02:04:35.400,998.184112
1724784 *0001V,01/01/70 02:04:35.500,998.210770
1724878 *0001V,01/01/70 02:04:35.600,998.240355
1724987 *0001V,01/01/70 02:04:35.700,998.263185
1725081 *0001V,01/01/70 02:04:35.800,998.288909
1725174 *0001V,01/01/70 02:04:35.900,998.308628
1725284 *0001V,01/01/70 02:04:36.000,998.304651
1725377 *0001V,01/01/70 02:04:36.100,998.308596
1725486 *0001V,01/01/70 02:04:36.200,998.323515
1725580 *0001V,01/01/70 02:04:36.300,998.335946
1725689 *0001V,01/01/70 02:04:36.400,998.348753
1725783 *0001V,01/01/70 02:04:36.500,998.356886
1725876 *0001V,01/01/70 02:04:36.600,998.364883
1725986 *0001V,01/01/70 02:04:36.700,998.377299
1726079 *0001V,01/01/70 02:04:36.800,998.391874
1726188 *0001V,01/01/70 02:04:36.900,998.409927
1726282 *0001V,01/01/70 02:04:37.000,998.423580
1726376 *0001V,01/01/70 02:04:37.100,998.435715
1726485 *0001V,01/01/70 02:04:37.200,998.449508
1726578 *0001V,01/01/70 02:04:37.300,998.460374
1726688 *0001V,01/01/70 02:04:37.400,998.465722
1726781 *0001V,01/01/70 02:04:37.500,998.469696
1726875 *0001V,01/01/70 02:04:37.600,998.471205
1726984 *0001V,01/01/70 02:04:37.700,998.480275
1727078 *0001V,01/01/70 02:04:37.800,998.481495
1727187 *0001V,01/01/70 02:04:37.900,998.478146
1727280 *0001V,01/01/70 02:04:38.000,998.486449
1727390 *0001V,01/01/70 02:04:38.100,998.502810
1727483 *0001V,01/01/70 02:04:38.200,998.509180
1727577 *0001V,01/01/70 02:04:38.300,998.508080
1727686 *0001V,01/01/70 02:04:38.400,998.505923
1727780 *0001V,01/01/70 02:04:38.500,998.501569
1727889 *0001V,01/01/70 02:04:38.600,998.497191
1727982 *0001V,01/01/70 02:04:38.700,998.494380
1728076 *0001V,01/01/70 02:04:38.800,998.498171
1728185 *0001V,01/01/70 02:04:38.900,998.503783
1728279 *0001V,01/01/70 02:04:39.000,998.501253
1728388 *0001V,01/01/70 02:04:39.100,998.496421
1728482 *0001V,01/01/70 02:04:39.200,998.489861
1728575 *0001V,01/01/70 02:04:39.300,998.480070
1728684 *0001V,01/01/70 02:04:39.400,998.469806
1728778 *0001V,01/01/70 02:04:39.500,998.457547
1728887 *0001V,01/01/70 02:04:39.600,998.441548
1728981 *0001V,01/01/70 02:04:39.700,998.426641
1729090 *0001V,01/01/70 02:04:39.800,998.418533
1729184 *0001V,01/01/70 02:04:39.900,998.409114
1729277 *0001V,01/01/70 02:04:40.000,998.398870
1729386 *0001V,01/01/70 02:04:40.100,998.389258
1729480 *0001V,01/01/70 02:04:40.200,998.375946
1729589 *0001V,01/01/70 02:04:40.300,998.360674
1729683 *0001V,01/01/70 02:04:40.400,998.346886
1729776 *0001V,01/01/70 02:04:40.500,998.335043
1729886 *0001V,01/01/70 02:04:40.600,998.322812
1729979 *0001V,01/01/70 02:04:40.700,998.307454
1730088 *0001V,01/01/70 02:04:40.800,998.287329
1730182 *0001V,01/01/70 02:04:40.900,998.272320
1730276 *0001V,01/01/70 02:04:41.000,998.258556
1730385 *0001V,01/01/70 02:04:41.100,998.243645
1730478 *0001V,01/01/70 02:04:41.200,998.228819
1730588 *0001V,01/01/70 02:04:41.300,998.213447
1730681 *0001V,01/01/70 02:04:41.400,998.210980
1730775 *0001V,01/01/70 02:04:41.500,998.209287
1730884 *0001V,01/01/70 02:04:41.600,998.207493
1730978 *0001V,01/01/70 02:04:41.700,998.207255
1731087 *0001V,01/01/70 02:04:41.800,998.203599
1731180 *0001V,01/01/70 02:04:41.900,998.199084
1731274 *0001V,01/01/70 02:04:42.000,998.186006
1731383 *0001V,01/01/70 02:04:42.100,998.178596
1731477 *0001V,01/01/70 02:04:42.200,998.179263
1731586 *0001V,01/01/70 02:04:42.300,998.180441
1731680 *0001V,01/01/70 02:04:42.400,998.179872
1731789 *0001V,01/01/70 02:04:42.500,998.178488
1731882 *0001V,01/01/70 02:04:42.600,998.176779
1731976 *0001V,01/01/70 02:04:42.700,998.173514
1732085 *0001V,01/01/70 02:04:42.800,998.167683
1732179 *0001V,01/01/70 02:04:42.900,998.156751
1732288 *0001V,01/01/70 02:04:43.000,998.143060
1732382 *0001V,01/01/70 02:04:43.100,998.130873
1732475 *0001V,01/01/70 02:04:43.200,998.118353
1732584 *0001V,01/01/70 02:04:43.300,998.107527
1732678 *0001V,01/01/70 02:04:43.400,998.102902
1732787 *0001V,01/01/70 02:04:43.500,998.093171
1732881 *0001V,01/01/70 02:04:43.600,998.085521
1732974 *0001V,01/01/70 02:04:43.700,998.081135
1733084 *0001V,01/01/70 02:04:43.800,998.076797
1733177 *0001V,01/01/70 02:04:43.900,998.068650
1733286 *0001V,01/01/70 02:04:44.000,998.057897
1733380 *0001V,01/01/70 02:04:44.100,998.047125
1733489 *0001V,01/01/70 02:04:44.200,998.038690
1733583 *0001V,01/01/70 02:04:44.300,998.032170
1733676 *0001V,01/01/70 02:04:44.400,998.030636
1733786 *0001V,01/01/70 02:04:44.500,998.033198
1733879 *0001V,01/01/70 02:04:44.600,998.042892
1733988 *0001V,01/01/70 02:04:44.700,998.056186
1734082 *0001V,01/01/70 02:04:44.800,998.067331
1734176 *0001V,01/01/70 02:04:44.900,998.076424
1734285 *0001V,01/01/70 02:04:45.000,998.090502
1734378 *0001V,01/01/70 02:04:45.100,998.109097
1734488 *0001V,01/01/70 02:04:45.200,998.133521
1734581 *0001V,01/01/70 02:04:45.300,998.150485
1734675 *0001V,01/01/70 02:04:45.400,998.164300
1734784 *0001V,01/01/70 02:04:45.500,998.172769
1734878 *0001V,01/01/70 02:04:45.600,998.178377
1734987 *0001V,01/01/70 02:04:45.700,998.185893
1735080 *0001V,01/01/70 02:04:45.800,998.192658
1735190 *0001V,01/01/70 02:04:45.900,998.196136
1735283 *0001V,01/01/70 02:04:46.000,998.200015
1735377 *0001V,01/01/70 02:04:46.100,998.204826
1735486 *0001V,01/01/70 02:04:46.200,998.209872
1735580 *0001V,01/01/70 02:04:46.300,998.215211
1735689 *0001V,01/01/70 02:04:46.400,998.221254
1735782 *0001V,01/01/70 02:04:46.500,998.230245
1735876 *0001V,01/01/70 02:04:46.600,998.241391
1735985 *0001V,01/01/70 02:04:46.700,998.249998
1736079 *0001V,01/01/70 02:04:46.800,998.255421
1736188 *0001V,01/01/70 02:04:46.900,998.261903
1736282 *0001V,01/01/70 02:04:47.000,998.271908
1736375 *0001V,01/01/70 02:04:47.100,998.278752
1736484 *0001V,01/01/70 02:04:47.200,998.285812
1736578 *0001V,01/01/70 02:04:47.300,998.294035
1736687 *0001V,01/01/70 02:04:47.400,998.303850
1736781 *0001V,01/01/70 02:04:47.500,998.314791
1736874 *0001V,01/01/70 02:04:47.600,998.325371
1736984 *0001V,01/01/70 02:04:47.700,998.336074
1737077 *0001V,01/01/70 02:04:47.800,998.347697
1737186 *0001V,01/01/70 02:04:47.900,998.355775
1737280 *0001V,01/01/70 02:04:48.000,998.356670
1737389 *0001V,01/01/70 02:04:48.100,998.363706
1737483 *0001V,01/01/70 02:04:48.200,998.374919
1737576 *0001V,01/01/70 02:04:48.300,998.388557
1737686 *0001V,01/01/70 02:04:48.400,998.405073
1737779 *0001V,01/01/70 02:04:48.500,998.420733
1737888 *0001V,01/01/70 02:04:48.600,998.430875
1737982 *0001V,01/01/70 02:04:48.700,998.440481
1738076 *0001V,01/01/70 02:04:48.800,998.449119
1738185 *0001V,01/01/70 02:04:48.900,998.457101
1738278 *0001V,01/01/70 02:04:49.000,998.459681
1738388 *0001V,01/01/70 02:04:49.100,998.457359
1738481 *0001V,01/01/70 02:04:49.200,998.456200
1738575 *0001V,01/01/70 02:04:49.300,998.458528
1738684 *0001V,01/01/70 02:04:49.400,998.460162
1738778 *0001V,01/01/70 02:04:49.500,998.460247
1738887 *0001V,01/01/70 02:04:49.600,998.458038
1738980 *0001V,01/01/70 02:04:49.700,998.455230
1739074 *0001V,01/01/70 02:04:49.800,998.453159
1739183 *0001V,01/01/70 02:04:49.900,998.449332
1739277 *0001V,01/01/70 02:04:50.000,998.445766
1739386 *0001V,01/01/70 02:04:50.100,998.442570
1739480 *0001V,01/01/70 02:04:50.200,998.438838
1739589 *0001V,01/01/70 02:04:50.300,998.430295
1739682 *0001V,01/01/70 02:04:50.400,998.411765
1739776 *0001V,01/01/70 02:04:50.500,998.397351
1739885 *0001V,01/01/70 02:04:50.600,998.385750
1739979 *0001V,01/01/70 02:04:50.700,998.379267
1740088 *0001V,01/01/70 02:04:50.800,998.373987
1740182 *0001V,01/01/70 02:04:50.900,998.365358
1740275 *0001V,01/01/70 02:04:51.000,998.351451
1740384 *0001V,01/01/70 02:04:51.100,998.336185
1740478 *0001V,01/01/70 02:04:51.200,998.323406
1740587 *0001V,01/01/70 02:04:51.300,998.310070
1740681 *0001V,01/01/70 02:04:51.400,998.296626
1740774 *0001V,01/01/70 02:04:51.500,998.285748
1740884 *0001V,01/01/70 02:04:51.600,998.276143
1740977 *0001V,01/01/70 02:04:51.700,998.270780
1741086 *0001V,01/01/70 02:04:51.800,998.266005
1741180 *0001V,01/01/70 02:04:51.900,998.259962
1741289 *0001V,01/01/70 02:04:52.000,998.255911
1741383 *0001V,01/01/70 02:04:52.100,998.255392
1741476 *0001V,01/01/70 02:04:52.200,998.253688
1741586 *0001V,01/01/70 02:04:52.300,998.249874
1741679 *0001V,01/01/70 02:04:52.400,998.245903
1741788 *0001V,01/01/70 02:04:52.500,998.247321
1741882 *0001V,01/01/70 02:04:52.600,998.248310
1741976 *0001V,01/01/70 02:04:52.700,998.247777
1742085 *0001V,01/01/70 02:04:52.800,998.247507
1742178 *0001V,01/01/70 02:04:52.900,998.249205
1742288 *0001V,01/01/70 02:04:53.000,998.251716
1742381 *0001V,01/01/70 02:04:53.100,998.254887
1742475 *0001V,01/01/70 02:04:53.200,998.252449
1742584 *0001V,01/01/70 02:04:53.300,998.247976
1742678 *0001V,01/01/70 02:04:53.400,998.243607
1742787 *0001V,01/01/70 02:04:53.500,998.238632
1742880 *0001V,01/01/70 02:04:53.600,998.234074
1742990 *0001V,01/01/70 02:04:53.700,998.229561
1743083 *0001V,01/01/70 02:04:53.800,998.226107
1743177 *0001V,01/01/70 02:04:53.900,998.221693
1743286 *0001V,01/01/70 02:04:54.000,998.216781
1743380 *0001V,01/01/70 02:04:54.100,998.211769
1743489 *0001V,01/01/70 02:04:54.200,998.208024
1743582 *0001V,01/01/70 02:04:54.300,998.206385
1743676 *0001V,01/01/70 02:04:54.400,998.205970
1743785 *0001V,01/01/70 02:04:54.500,998.205218
1743879 *0001V,01/01/70 02:04:54.600,998.206014
1743988 *0001V,01/01/70 02:04:54.700,998.208109
1744082 *0001V,01/01/70 02:04:54.800,998.213086
1744175 *0001V,01/01/70 02:04:54.900,998.220406
1744284 *0001V,01/01/70 02:04:55.000,998.223801
1744378 *0001V,01/01/70 02:04:55.100,998.223960
1744487 *0001V,01/01/70 02:04:55.200,998.221673
1744581 *0001V,01/01/70 02:04:55.300,998.219086
1744674 *0001V,01/01/70 02:04:55.400,998.218221
1744784 *0001V,01/01/70 02:04:55.500,998.221113
1744877 *0001V,01/01/70 02:04:55.600,998.225601
1744986 *0001V,01/01/70 02:04:55.700,998.232032
1745080 *0001V,01/01/70 02:04:55.800,998.239180
1745189 *0001V,01/01/70 02:04:55.900,998.245410
1745283 *0001V,01/01/70 02:04:56.000,998.252332
1745376 *0001V,01/01/70 02:04:56.100,998.260497
1745486 *0001V,01/01/70 02:04:56.200,998.268705
1745579 *0001V,01/01/70 02:04:56.300,998.276487
1745688 *0001V,01/01/70 02:04:56.400,998.284145
1745782 *0001V,01/01/70 02:04:56.500,998.290502
1745876 *0001V,01/01/70 02:04:56.600,998.295800
1745985 *0001V,01/01/70 02:04:56.700,998.300623
1746078 *0001V,01/01/70 02:04:56.800,998.305629
1746188 *0001V,01/01/70 02:04:56.900,998.310633
1746281 *0001V,01/01/70 02:04:57.000,998.315457
1746375 *0001V,01/01/70 02:04:57.100,998.321125
1746484 *0001V,01/01/70 02:04:57.200,998.325139
1746578 *0001V,01/01/70 02:04:57.300,998.328638
1746687 *0001V,01/01/70 02:04:57.400,998.330687
1746780 *0001V,01/01/70 02:04:57.500,998.332341
1746890 *0001V,01/01/70 02:04:57.600,998.333033
1746983 *0001V,01/01/70 02:04:57.700,998.335626
1747077 *0001V,01/01/70 02:04:57.800,998.339192
1747186 *0001V,01/01/70 02:04:57.900,998.341562
1747280 *0001V,01/01/70 02:04:58.000,998.343169
1747389 *0001V,01/01/70 02:04:58.100,998.344115
1747482 *0001V,01/01/70 02:04:58.200,998.345061
1747576 *0001V,01/01/70 02:04:58.300,998.346532
1747685 *0001V,01/01/70 02:04:58.400,998.347392
1747779 *0001V,01/01/70 02:04:58.500,998.347739
1747888 *0001V,01/01/70 02:04:58.600,998.346274
1747982 *0001V,01/01/70 02:04:58.700,998.344401
1748075 *0001V,01/01/70 02:04:58.800,998.341648
1748184 *0001V,01/01/70 02:04:58.900,998.339281
1748278 *0001V,01/01/70 02:04:59.000,998.336413
1748387 *0001V,01/01/70 02:04:59.100,998.332660
1748481 *0001V,01/01/70 02:04:59.200,998.328721
1748574 *0001V,01/01/70 02:04:59.300,998.323613
1748684 *0001V,01/01/70 02:04:59.400,998.317980
1748777 *0001V,01/01/70 02:04:59.500,998.312059
1748886 *0001V,01/01/70 02:04:59.600,998.306078
1748980 *0001V,01/01/70 02:04:59.700,998.300594
1749089 *0001V,01/01/70 02:04:59.800,998.295695
1749183 *0001V,01/01/70 02:04:59.900,998.291847
1749276 *0001V,01/01/70 02:05:00.000,998.287585
1749386 *0001V,01/01/70 02:05:00.100,998.284314
1749479 *0001V,01/01/70 02:05:00.200,998.281317
1749588 *0001V,01/01/70 02:05:00.300,998.278729
1749682 *0001V,01/01/70 02:05:00.400,998.276232
1749776 *0001V,01/01/70 02:05:00.500,998.273768
1749885 *0001V,01/01/70 02:05:00.600,998.272164
1749978 *0001V,01/01/70 02:05:00.700,998.270583
1750088 *0001V,01/01/70 02:05:00.800,998.268697
1750181 *0001V,01/01/70 02:05:00.900,998.268360
1750275 *0001V,01/01/70 02:05:01.000,998.269400
1750384 *0001V,01/01/70 02:05:01.100,998.270826
1750478 *0001V,01/01/70 02:05:01.200,998.272464
1750587 *0001V,01/01/70 02:05:01.300,998.273599
1750680 *0001V,01/01/70 02:05:01.400,998.279072
1750774 *0001V,01/01/70 02:05:01.500,998.278641
1750883 *0001V,01/01/70 02:05:01.600,998.275103
1750977 *0001V,01/01/70 02:05:01.700,998.273942
1751086 *0001V,01/01/70 02:05:01.800,998.270817
1751180 *0001V,01/01/70 02:05:01.900,998.271067
1751289 *0001V,01/01/70 02:05:02.000,998.279182
1751382 *0001V,01/01/70 02:05:02.100,998.282577
1751476 *0001V,01/01/70 02:05:02.200,998.283425
1751585 *0001V,01/01/70 02:05:02.300,998.283216
1751679 *0001V,01/01/70 02:05:02.400,998.283244
1751788 *0001V,01/01/70 02:05:02.500,998.282973
1751882 *0001V,01/01/70 02:05:02.600,998.283085
1751975 *0001V,01/01/70 02:05:02.700,998.284991
1752084 *0001V,01/01/70 02:05:02.800,998.286729
1752178 *0001V,01/01/70 02:05:02.900,998.289579
1752287 *0001V,01/01/70 02:05:03.000,998.292217
1752381 *0001V,01/01/70 02:05:03.100,998.293932
1752474 *0001V,01/01/70 02:05:03.200,998.295321
1752584 *0001V,01/01/70 02:05:03.300,998.297028
1752677 *0001V,01/01/70 02:05:03.400,998.297114
1752786 *0001V,01/01/70 02:05:03.500,998.295350
1752880 *0001V,01/01/70 02:05:03.600,998.293067
1752989 *0001V,01/01/70 02:05:03.700,998.290527
1753083 *0001V,01/01/70 02:05:03.800,998.287215
1753176 *0001V,01/01/70 02:05:03.900,998.283757
1753286 *0001V,01/01/70 02:05:04.000,998.279034
1753379 *0001V,01/01/70 02:05:04.100,998.275515
1753488 *0001V,01/01/70 02:05:04.200,998.272425
1753582 *0001V,01/01/70 02:05:04.300,998.269699
1753676 *0001V,01/01/70 02:05:04.400,998.268897
1753785 *0001V,01/01/70 02:05:04.500,998.269328
1753878 *0001V,01/01/70 02:05:04.600,998.269459
1753988 *0001V,01/01/70 02:05:04.700,998.270278
1754081 *0001V,01/01/70 02:05:04.800,998.271305
1754175 *0001V,01/01/70 02:05:04.900,998.272988
1754284 *0001V,01/01/70 02:05:05.000,998.275282
1754378 *0001V,01/01/70 02:05:05.100,998.278161
1754487 *0001V,01/01/70 02:05:05.200,998.282422
1754580 *0001V,01/01/70 02:05:05.300,998.289567
1754674 *0001V,01/01/70 02:05:05.400,998.297541
1754783 *0001V,01/01/70 02:05:05.500,998.305856
1754877 *0001V,01/01/70 02:05:05.600,998.314980
1754986 *0001V,01/01/70 02:05:05.700,998.324917
1755080 *0001V,01/01/70 02:05:05.800,998.334031
1755189 *0001V,01/01/70 02:05:05.900,998.340777
1755282 *0001V,01/01/70 02:05:06.000,998.347693
1755376 *0001V,01/01/70 02:05:06.100,998.353609
1755485 *0001V,01/01/70 02:05:06.200,998.358732
1755579 *0001V,01/01/70 02:05:06.300,998.362384
1755688 *0001V,01/01/70 02:05:06.400,998.366084
1755782 *0001V,01/01/70 02:05:06.500,998.371327
1755875 *0001V,01/01/70 02:05:06.600,998.378495
1755984 *0001V,01/01/70 02:05:06.700,998.383995
1756078 *0001V,01/01/70 02:05:06.800,998.388158
1756187 *0001V,01/01/70 02:05:06.900,998.391754
1756281 *0001V,01/01/70 02:05:07.000,998.394487
1756374 *0001V,01/01/70 02:05:07.100,998.396927
1756484 *0001V,01/01/70 02:05:07.200,998.399794
1756577 *0001V,01/01/70 02:05:07.300,998.402766
1756686 *0001V,01/01/70 02:05:07.400,998.405906
1756780 *0001V,01/01/70 02:05:07.500,998.409794
1756889 *0001V,01/01/70 02:05:07.600,998.415164
1756983 *0001V,01/01/70 02:05:07.700,998.421481
1757076 *0001V,01/01/70 02:05:07.800,998.428852
1757186 *0001V,01/01/70 02:05:07.900,998.436162
1757279 *0001V,01/01/70 02:05:08.000,998.443971
1757388 *0001V,01/01/70 02:05:08.100,998.452022
1757482 *0001V,01/01/70 02:05:08.200,998.459501
1757576 *0001V,01/01/70 02:05:08.300,998.466131
1757685 *0001V,01/01/70 02:05:08.400,998.472555
1757778 *0001V,01/01/70 02:05:08.500,998.478503
1757888 *0001V,01/01/70 02:05:08.600,998.482708
1757981 *0001V,01/01/70 02:05:08.700,998.485480
1758075 *0001V,01/01/70 02:05:08.800,998.488355
1758184 *0001V,01/01/70 02:05:08.900,998.491888
1758278 *0001V,01/01/70 02:05:09.000,998.496645
1758387 *0001V,01/01/70 02:05:09.100,998.499613
1758480 *0001V,01/01/70 02:05:09.200,998.501708
1758590 *0001V,01/01/70 02:05:09.300,998.502994
1758683 *0001V,01/01/70 02:05:09.400,998.504559
1758777 *0001V,01/01/70 02:05:09.500,998.506218
1758886 *0001V,01/01/70 02:05:09.600,998.505881
1758980 *0001V,01/01/70 02:05:09.700,998.504950
1759089 *0001V,01/01/70 02:05:09.800,998.503108
1759182 *0001V,01/01/70 02:05:09.900,998.499882
1759276 *0001V,01/01/70 02:05:10.000,998.497080
1759385 *0001V,01/01/70 02:05:10.100,998.488154
1759479 *0001V,01/01/70 02:05:10.200,998.470670
1759588 *0001V,01/01/70 02:05:10.300,998.444104
1759682 *0001V,01/01/70 02:05:10.400,998.419794
1759775 *0001V,01/01/70 02:05:10.500,998.390746
1759884 *0001V,01/01/70 02:05:10.600,998.372990
1759978 *0001V,01/01/70 02:05:10.700,998.356996
1800087 *0001V,01/01/70 02:05:10.800,998.345233
1800181 *0001V,01/01/70 02:05:10.900,998.330850
1800274 *0001V,01/01/70 02:05:11.000,998.312033
1800384 *0001V,01/01/70 02:05:11.100,998.300552
1800477 *0001V,01/01/70 02:05:11.200,998.291657
1800586 *0001V,01/01/70 02:05:11.300,998.290329
1800680 *0001V,01/01/70 02:05:11.400,998.293257
1800789 *0001V,01/01/70 02:05:11.500,998.297798
1800883 *0001V,01/01/70 02:05:11.600,998.297532
1800976 *0001V,01/01/70 02:05:11.700,998.290684
1801086 *0001V,01/01/70 02:05:11.800,998.278649
1801179 *0001V,01/01/70 02:05:11.900,998.264681
1801288 *0001V,01/01/70 02:05:12.000,998.254815
1801382 *0001V,01/01/70 02:05:12.100,998.246873
1801476 *0001V,01/01/70 02:05:12.200,998.235249
1801585 *0001V,01/01/70 02:05:12.300,998.219101
1801678 *0001V,01/01/70 02:05:12.400,998.202537
1801788 *0001V,01/01/70 02:05:12.500,998.184546
1801881 *0001V,01/01/70 02:05:12.600,998.165199
1801975 *0001V,01/01/70 02:05:12.700,998.143164
1802084 *0001V,01/01/70 02:05:12.800,998.118827
1802178 *0001V,01/01/70 02:05:12.900,998.093164
1802287 *0001V,01/01/70 02:05:13.000,998.068620
1802380 *0001V,01/01/70 02:05:13.100,998.048701
1802490 *0001V,01/01/70 02:05:13.200,998.036127
1802583 *0001V,01/01/70 02:05:13.300,998.029648
1802677 *0001V,01/01/70 02:05:13.400,998.028879
1802786 *0001V,01/01/70 02:05:13.500,998.029801
1802880 *0001V,01/01/70 02:05:13.600,998.031429
1802989 *0001V,01/01/70 02:05:13.700,998.035042
1803082 *0001V,01/01/70 02:05:13.800,998.036391
1803176 *0001V,01/01/70 02:05:13.900,998.034892
1803285 *0001V,01/01/70 02:05:14.000,998.032411
1803379 *0001V,01/01/70 02:05:14.100,998.033785
1803488 *0001V,01/01/70 02:05:14.200,998.038954
1803582 *0001V,01/01/70 02:05:14.300,998.041377
1803675 *0001V,01/01/70 02:05:14.400,998.030392
1803784 *0001V,01/01/70 02:05:14.500,998.024412
1803878 *0001V,01/01/70 02:05:14.600,998.021296
1803987 *0001V,01/01/70 02:05:14.700,998.018796
1804081 *0001V,01/01/70 02:05:14.800,998.020843
1804174 *0001V,01/01/70 02:05:14.900,998.027931
1804284 *0001V,01/01/70 02:05:15.000,998.036969
1804377 *0001V,01/01/70 02:05:15.100,998.043772
1804486 *0001V,01/01/70 02:05:15.200,998.051334
1804580 *0001V,01/01/70 02:05:15.300,998.058990
1804689 *0001V,01/01/70 02:05:15.400,998.062359
1804783 *0001V,01/01/70 02:05:15.500,998.065547
1804876 *0001V,01/01/70 02:05:15.600,998.075523
1804986 *0001V,01/01/70 02:05:15.700,998.088793
1805079 *0001V,01/01/70 02:05:15.800,998.123315
1805188 *0001V,01/01/70 02:05:15.900,998.147798
1805282 *0001V,01/01/70 02:05:16.000,998.150010
1805376 *0001V,01/01/70 02:05:16.100,998.147922
1805485 *0001V,01/01/70 02:05:16.200,998.151446
1805578 *0001V,01/01/70 02:05:16.300,998.160281
1805688 *0001V,01/01/70 02:05:16.400,998.188494
1805781 *0001V,01/01/70 02:05:16.500,998.221423
1805875 *0001V,01/01/70 02:05:16.600,998.250697
1805984 *0001V,01/01/70 02:05:16.700,998.277178
1806078 *0001V,01/01/70 02:05:16.800,998.304207
1806187 *0001V,01/01/70 02:05:16.900,998.325095
1806280 *0001V,01/01/70 02:05:17.000,998.340346
1806390 *0001V,01/01/70 02:05:17.100,998.350533
1806483 *0001V,01/01/70 02:05:17.200,998.355816
1806577 *0001V,01/01/70 02:05:17.300,998.366716
1806686 *0001V,01/01/70 02:05:17.400,998.378209
1806780 *0001V,01/01/70 02:05:17.500,998.386775
1806889 *0001V,01/01/70 02:05:17.600,998.397645
1806982 *0001V,01/01/70 02:05:17.700,998.411081
1807076 *0001V,01/01/70 02:05:17.800,998.425101
1807185 *0001V,01/01/70 02:05:17.900,998.437618
1807279 *0001V,01/01/70 02:05:18.000,998.446914
1807388 *0001V,01/01/70 02:05:18.100,998.458719
1807482 *0001V,01/01/70 02:05:18.200,998.472712
1807575 *0001V,01/01/70 02:05:18.300,998.486642
1807684 *0001V,01/01/70 02:05:18.400,998.499116
1807778 *0001V,01/01/70 02:05:18.500,998.513518
1807887 *0001V,01/01/70 02:05:18.600,998.528101
1807981 *0001V,01/01/70 02:05:18.700,998.538650
1808074 *0001V,01/01/70 02:05:18.800,998.547278
1808184 *0001V,01/01/70 02:05:18.900,998.555174
1808277 *0001V,01/01/70 02:05:19.000,998.561382
1808386 *0001V,01/01/70 02:05:19.100,998.567337
1808480 *0001V,01/01/70 02:05:19.200,998.579228
1808589 *0001V,01/01/70 02:05:19.300,998.592830
1808683 *0001V,01/01/70 02:05:19.400,998.602624
1808776 *0001V,01/01/70 02:05:19.500,998.611939
1808886 *0001V,01/01/70 02:05:19.600,998.622976
1808979 *0001V,01/01/70 02:05:19.700,998.631905
1809088 *0001V,01/01/70 02:05:19.800,998.639278
1809182 *0001V,01/01/70 02:05:19.900,998.640867
1809276 *0001V,01/01/70 02:05:20.000,998.644127
1809385 *0001V,01/01/70 02:05:20.100,998.652424
1809478 *0001V,01/01/70 02:05:20.200,998.655239
1809588 *0001V,01/01/70 02:05:20.300,998.654752
1809681 *0001V,01/01/70 02:05:20.400,998.653776
1809775 *0001V,01/01/70 02:05:20.500,998.651459
1809884 *0001V,01/01/70 02:05:20.600,998.647119
1809978 *0001V,01/01/70 02:05:20.700,998.640441
1810087 *0001V,01/01/70 02:05:20.800,998.632058
1810180 *0001V,01/01/70 02:05:20.900,998.623949
1810274 *0001V,01/01/70 02:05:21.000,998.617533
1810383 *0001V,01/01/70 02:05:21.100,998.612267
1810477 *0001V,01/01/70 02:05:21.200,998.605288
1810586 *0001V,01/01/70 02:05:21.300,998.593721
1810680 *0001V,01/01/70 02:05:21.400,998.580135
1810789 *0001V,01/01/70 02:05:21.500,998.564008
1810882 *0001V,01/01/70 02:05:21.600,998.545271
1810976 *0001V,01/01/70 02:05:21.700,998.526070
1811085 *0001V,01/01/70 02:05:21.800,998.506283
1811179 *0001V,01/01/70 02:05:21.900,998.485084
1811288 *0001V,01/01/70 02:05:22.000,998.463832
1811382 *0001V,01/01/70 02:05:22.100,998.441356
1811475 *0001V,01/01/70 02:05:22.200,998.419398
1811584 *0001V,01/01/70 02:05:22.300,998.398358
1811678 *0001V,01/01/70 02:05:22.400,998.376576
1811787 *0001V,01/01/70 02:05:22.500,998.354103
1811881 *0001V,01/01/70 02:05:22.600,998.327500
1811974 *0001V,01/01/70 02:05:22.700,998.296421
1812084 *0001V,01/01/70 02:05:22.800,998.263920
1812177 *0001V,01/01/70 02:05:22.900,998.231771
1812286 *0001V,01/01/70 02:05:23.000,998.200267
1812380 *0001V,01/01/70 02:05:23.100,998.169732
1812489 *0001V,01/01/70 02:05:23.200,998.140256
1812583 *0001V,01/01/70 02:05:23.300,998.113907
1812676 *0001V,01/01/70 02:05:23.400,998.089168
1812786 *0001V,01/01/70 02:05:23.500,998.065295
1812879 *0001V,01/01/70 02:05:23.600,998.043500
1812988 *0001V,01/01/70 02:05:23.700,998.021723
1813082 *0001V,01/01/70 02:05:23.800,997.999274
1813176 *0001V,01/01/70 02:05:23.900,997.975053
1813285 *0001V,01/01/70 02:05:24.000,997.951355
1813378 *0001V,01/01/70 02:05:24.100,997.925313
1813488 *0001V,01/01/70 02:05:24.200,997.901477
1813581 *0001V,01/01/70 02:05:24.300,997.879514
1813675 *0001V,01/01/70 02:05:24.400,997.854068
1813784 *0001V,01/01/70 02:05:24.500,997.828842
1813878 *0001V,01/01/70 02:05:24.600,997.803041
1813987 *0001V,01/01/70 02:05:24.700,997.777493
1814080 *0001V,01/01/70 02:05:24.800,997.760482
1814174 *0001V,01/01/70 02:05:24.900,997.750459
1814283 *0001V,01/01/70 02:05:25.000,997.743426
1814377 *0001V,01/01/70 02:05:25.100,997.732619
1814486 *0001V,01/01/70 02:05:25.200,997.719646
1814580 *0001V,01/01/70 02:05:25.300,997.703308
1814689 *0001V,01/01/70 02:05:25.400,997.684949
1814782 *0001V,01/01/70 02:05:25.500,997.675131
1814876 *0001V,01/01/70 02:05:25.600,997.673526
1814985 *0001V,01/01/70 02:05:25.700,997.686922
1815079 *0001V,01/01/70 02:05:25.800,997.704775
1815188 *0001V,01/01/70 02:05:25.900,997.733713
1815282 *0001V,01/01/70 02:05:26.000,997.758111
1815375 *0001V,01/01/70 02:05:26.100,997.781751
1815484 *0001V,01/01/70 02:05:26.200,997.810649
1815578 *0001V,01/01/70 02:05:26.300,997.839944
1815687 *0001V,01/01/70 02:05:26.400,997.877300
1815781 *0001V,01/01/70 02:05:26.500,997.916456
1815874 *0001V,01/01/70 02:05:26.600,997.954025
1815984 *0001V,01/01/70 02:05:26.700,997.994335
1816077 *0001V,01/01/70 02:05:26.800,998.043842
1816186 *0001V,01/01/70 02:05:26.900,998.093118
1816280 *0001V,01/01/70 02:05:27.000,998.129011
1816389 *0001V,01/01/70 02:05:27.100,998.156732
1816483 *0001V,01/01/70 02:05:27.200,998.180885
1816576 *0001V,01/01/70 02:05:27.300,998.204548
1816686 *0001V,01/01/70 02:05:27.400,998.229225
1816779 *0001V,01/01/70 02:05:27.500,998.257697
1816888 *0001V,01/01/70 02:05:27.600,998.275063
1816982 *0001V,01/01/70 02:05:27.700,998.297937
1817076 *0001V,01/01/70 02:05:27.800,998.319459
1817185 *0001V,01/01/70 02:05:27.900,998.338562
1817278 *0001V,01/01/70 02:05:28.000,998.354225
1817388 *0001V,01/01/70 02:05:28.100,998.366438
1817481 *0001V,01/01/70 02:05:28.200,998.379544
1817575 *0001V,01/01/70 02:05:28.300,998.396040
1817684 *0001V,01/01/70 02:05:28.400,998.410632
1817778 *0001V,01/01/70 02:05:28.500,998.429025
1817887 *0001V,01/01/70 02:05:28.600,998.441019
1817980 *0001V,01/01/70 02:05:28.700,998.446414
1818074 *0001V,01/01/70 02:05:28.800,998.448693
1818183 *0001V,01/01/70 02:05:28.900,998.450931
1818277 *0001V,01/01/70 02:05:29.000,998.452367
1818386 *0001V,01/01/70 02:05:29.100,998.456427
1818480 *0001V,01/01/70 02:05:29.200,998.463229
1818589 *0001V,01/01/70 02:05:29.300,998.467743
1818682 *0001V,01/01/70 02:05:29.400,998.470377
1818776 *0001V,01/01/70 02:05:29.500,998.476616
1818885 *0001V,01/01/70 02:05:29.600,998.485617
1818979 *0001V,01/01/70 02:05:29.700,998.490249
1819088 *0001V,01/01/70 02:05:29.800,998.500232
1819182 *0001V,01/01/70 02:05:29.900,998.509212
1819275 *0001V,01/01/70 02:05:30.000,998.515858
1819384 *0001V,01/01/70 02:05:30.100,998.524347
1819478 *0001V,01/01/70 02:05:30.200,998.529153
1819587 *0001V,01/01/70 02:05:30.300,998.527733
1819681 *0001V,01/01/70 02:05:30.400,998.523343
1819774 *0001V,01/01/70 02:05:30.500,998.525723
1819884 *0001V,01/01/70 02:05:30.600,998.526301
1819977 *0001V,01/01/70 02:05:30.700,998.517978
1820086 *0001V,01/01/70 02:05:30.800,998.509683
1820180 *0001V,01/01/70 02:05:30.900,998.505075
1820289 *0001V,01/01/70 02:05:31.000,998.494874
1820383 *0001V,01/01/70 02:05:31.100,998.489226
1820476 *0001V,01/01/70 02:05:31.200,998.487872
1820586 *0001V,01/01/70 02:05:31.300,998.487143
1820679 *0001V,01/01/70 02:05:31.400,998.486274
1820788 *0001V,01/01/70 02:05:31.500,998.488040
1820882 *0001V,01/01/70 02:05:31.600,998.492495
1820976 *0001V,01/01/70 02:05:31.700,998.498160
1821085 *0001V,01/01/70 02:05:31.800,998.502261
1821178 *0001V,01/01/70 02:05:31.900,998.504512
1821288 *0001V,01/01/70 02:05:32.000,998.505600
1821381 *0001V,01/01/70 02:05:32.100,998.504115
1821475 *0001V,01/01/70 02:05:32.200,998.501388
1821584 *0001V,01/01/70 02:05:32.300,998.497363
1821678 *0001V,01/01/70 02:05:32.400,998.490590
1821787 *0001V,01/01/70 02:05:32.500,998.481818
1821880 *0001V,01/01/70 02:05:32.600,998.469743
1821974 *0001V,01/01/70 02:05:32.700,998.456490
1822083 *0001V,01/01/70 02:05:32.800,998.439585
1822177 *0001V,01/01/70 02:05:32.900,998.423148
1822286 *0001V,01/01/70 02:05:33.000,998.410983
1822380 *0001V,01/01/70 02:05:33.100,998.396173
1822489 *0001V,01/01/70 02:05:33.200,998.383082
1822582 *0001V,01/01/70 02:05:33.300,998.372258
1822676 *0001V,01/01/70 02:05:33.400,998.361752
1822785 *0001V,01/01/70 02:05:33.500,998.351708
1822879 *0001V,01/01/70 02:05:33.600,998.343935
1822988 *0001V,01/01/70 02:05:33.700,998.333666
1823082 *0001V,01/01/70 02:05:33.800,998.321030
1823175 *0001V,01/01/70 02:05:33.900,998.306452
1823284 *0001V,01/01/70 02:05:34.000,998.292228
1823378 *0001V,01/01/70 02:05:34.100,998.280672
1823487 *0001V,01/01/70 02:05:34.200,998.259374
1823581 *0001V,01/01/70 02:05:34.300,998.238324
1823674 *0001V,01/01/70 02:05:34.400,998.228077
1823784 *0001V,01/01/70 02:05:34.500,998.220680
1823877 *0001V,01/01/70 02:05:34.600,998.213311
1823986 *0001V,01/01/70 02:05:34.700,998.206408
1824080 *0001V,01/01/70 02:05:34.800,998.201837
1824189 *0001V,01/01/70 02:05:34.900,998.197770
1824283 *0001V,01/01/70 02:05:35.000,998.192581
1824376 *0001V,01/01/70 02:05:35.100,998.187689
1824486 *0001V,01/01/70 02:05:35.200,998.182634
1824579 *0001V,01/01/70 02:05:35.300,998.176772
1824688 *0001V,01/01/70 02:05:35.400,998.171403
1824782 *0001V,01/01/70 02:05:35.500,998.166056
1824876 *0001V,01/01/70 02:05:35.600,998.162284
1824985 *0001V,01/01/70 02:05:35.700,998.157356
1825078 *0001V,01/01/70 02:05:35.800,998.150611
1825188 *0001V,01/01/70 02:05:35.900,998.146446
1825281 *0001V,01/01/70 02:05:36.000,998.144546
1825375 *0001V,01/01/70 02:05:36.100,998.144488
1825484 *0001V,01/01/70 02:05:36.200,998.146250
1825578 *0001V,01/01/70 02:05:36.300,998.148956
1825687 *0001V,01/01/70 02:05:36.400,998.152048
1825780 *0001V,01/01/70 02:05:36.500,998.154181
1825874 *0001V,01/01/70 02:05:36.600,998.155031
1825983 *0001V,01/01/70 02:05:36.700,998.156225
1826077 *0001V,01/01/70 02:05:36.800,998.157355
1826186 *0001V,01/01/70 02:05:36.900,998.157645
1826280 *0001V,01/01/70 02:05:37.000,998.154941
1826389 *0001V,01/01/70 02:05:37.100,998.150190
1826482 *0001V,01/01/70 02:05:37.200,998.151485
1826576 *0001V,01/01/70 02:05:37.300,998.151977
1826685 *0001V,01/01/70 02:05:37.400,998.152344
1826779 *0001V,01/01/70 02:05:37.500,998.150622
1826888 *0001V,01/01/70 02:05:37.600,998.147034
1826982 *0001V,01/01/70 02:05:37.700,998.137345
1827075 *0001V,01/01/70 02:05:37.800,998.139557
1827184 *0001V,01/01/70 02:05:37.900,998.134221
1827278 *0001V,01/01/70 02:05:38.000,998.126126
1827387 *0001V,01/01/70 02:05:38.100,998.116879
1827481 *0001V,01/01/70 02:05:38.200,998.109646
1827574 *0001V,01/01/70 02:05:38.300,998.107870
1827684 *0001V,01/01/70 02:05:38.400,998.107167
1827777 *0001V,01/01/70 02:05:38.500,998.107673
1827886 *0001V,01/01/70 02:05:38.600,998.109606
1827980 *0001V,01/01/70 02:05:38.700,998.112380
1828089 *0001V,01/01/70 02:05:38.800,998.115413
1828183 *0001V,01/01/70 02:05:38.900,998.118158
1828276 *0001V,01/01/70 02:05:39.000,998.120977
1828386 *0001V,01/01/70 02:05:39.100,998.122898
1828479 *0001V,01/01/70 02:05:39.200,998.124166
1828588 *0001V,01/01/70 02:05:39.300,998.125035
1828682 *0001V,01/01/70 02:05:39.400,998.124769
1828776 *0001V,01/01/70 02:05:39.500,998.124184
1828885 *0001V,01/01/70 02:05:39.600,998.124478
1828978 *0001V,01/01/70 02:05:39.700,998.126152
1829088 *0001V,01/01/70 02:05:39.800,998.128247
1829181 *0001V,01/01/70 02:05:39.900,998.131087
1829275 *0001V,01/01/70 02:05:40.000,998.135236
1829384 *0001V,01/01/70 02:05:40.100,998.138962
1829478 *0001V,01/01/70 02:05:40.200,998.146356
1829587 *0001V,01/01/70 02:05:40.300,998.156231
1829680 *0001V,01/01/70 02:05:40.400,998.166966
1829774 *0001V,01/01/70 02:05:40.500,998.178062
1829883 *0001V,01/01/70 02:05:40.600,998.189852
1829977 *0001V,01/01/70 02:05:40.700,998.200753
1830086 *0001V,01/01/70 02:05:40.800,998.213412
1830180 *0001V,01/01/70 02:05:40.900,998.226066
1830289 *0001V,01/01/70 02:05:41.000,998.234781
1830382 *0001V,01/01/70 02:05:41.100,998.250095
1830476 *0001V,01/01/70 02:05:41.200,998.266639
1830585 *0001V,01/01/70 02:05:41.300,998.280226
1830679 *0001V,01/01/70 02:05:41.400,998.292994
1830788 *0001V,01/01/70 02:05:41.500,998.303343
1830882 *0001V,01/01/70 02:05:41.600,998.314438
1830975 *0001V,01/01/70 02:05:41.700,998.325886
1831084 *0001V,01/01/70 02:05:41.800,998.332896
1831178 *0001V,01/01/70 02:05:41.900,998.336269
1831287 *0001V,01/01/70 02:05:42.000,998.339733
1831381 *0001V,01/01/70 02:05:42.100,998.341840
1831474 *0001V,01/01/70 02:05:42.200,998.340585
1831584 *0001V,01/01/70 02:05:42.300,998.339059
1831677 *0001V,01/01/70 02:05:42.400,998.334970
1831786 *0001V,01/01/70 02:05:42.500,998.338265
1831880 *0001V,01/01/70 02:05:42.600,998.343452
1831989 *0001V,01/01/70 02:05:42.700,998.350551
1832083 *0001V,01/01/70 02:05:42.800,998.358020
1832176 *0001V,01/01/70 02:05:42.900,998.365972
1832286 *0001V,01/01/70 02:05:43.000,998.367831
1832379 *0001V,01/01/70 02:05:43.100,998.364702
1832488 *0001V,01/01/70 02:05:43.200,998.367869
1832582 *0001V,01/01/70 02:05:43.300,998.380110
1832676 *0001V,01/01/70 02:05:43.400,998.404738
1832785 *0001V,01/01/70 02:05:43.500,998.432254
1832878 *0001V,01/01/70 02:05:43.600,998.454963
1832988 *0001V,01/01/70 02:05:43.700,998.466223
1833081 *0001V,01/01/70 02:05:43.800,998.474491
1833175 *0001V,01/01/70 02:05:43.900,998.479655
1833284 *0001V,01/01/70 02:05:44.000,998.482874
1833378 *0001V,01/01/70 02:05:44.100,998.488808
1833487 *0001V,01/01/70 02:05:44.200,998.495836
1833580 *0001V,01/01/70 02:05:44.300,998.497720
1833674 *0001V,01/01/70 02:05:44.400,998.500330
1833783 *0001V,01/01/70 02:05:44.500,998.502952
1833877 *0001V,01/01/70 02:05:44.600,998.499546
1833986 *0001V,01/01/70 02:05:44.700,998.494997
1834080 *0001V,01/01/70 02:05:44.800,998.489278
1834189 *0001V,01/01/70 02:05:44.900,998.483696
1834282 *0001V,01/01/70 02:05:45.000,998.470470
1834376 *0001V,01/01/70 02:05:45.100,998.452402
1834485 *0001V,01/01/70 02:05:45.200,998.434113
1834579 *0001V,01/01/70 02:05:45.300,998.417267
1834688 *0001V,01/01/70 02:05:45.400,998.405248
1834782 *0001V,01/01/70 02:05:45.500,998.393828
1834875 *0001V,01/01/70 02:05:45.600,998.385837
1834984 *0001V,01/01/70 02:05:45.700,998.380759
1835078 *0001V,01/01/70 02:05:45.800,998.377960
1835187 *0001V,01/01/70 02:05:45.900,998.377900
1835281 *0001V,01/01/70 02:05:46.000,998.379943
1835374 *0001V,01/01/70 02:05:46.100,998.379387
1835484 *0001V,01/01/70 02:05:46.200,998.380094
1835577 *0001V,01/01/70 02:05:46.300,998.382649
1835686 *0001V,01/01/70 02:05:46.400,998.383535
1835780 *0001V,01/01/70 02:05:46.500,998.383374
1835889 *0001V,01/01/70 02:05:46.600,998.383960
1835983 *0001V,01/01/70 02:05:46.700,998.383700
1836076 *0001V,01/01/70 02:05:46.800,998.382428
1836186 *0001V,01/01/70 02:05:46.900,998.380950
1836279 *0001V,01/01/70 02:05:47.000,998.378890
1836388 *0001V,01/01/70 02:05:47.100,998.375966
1836482 *0001V,01/01/70 02:05:47.200,998.372026
1836576 *0001V,01/01/70 02:05:47.300,998.367562
1836685 *0001V,01/01/70 02:05:47.400,998.362768
1836778 *0001V,01/01/70 02:05:47.500,998.358275
1836888 *0001V,01/01/70 02:05:47.600,998.354395
1836981 *0001V,01/01/70 02:05:47.700,998.350794
1837075 *0001V,01/01/70 02:05:47.800,998.347559
1837184 *0001V,01/01/70 02:05:47.900,998.343753
1837278 *0001V,01/01/70 02:05:48.000,998.338764
1837387 *0001V,01/01/70 02:05:48.100,998.332735
1837480 *0001V,01/01/70 02:05:48.200,998.326587
1837574 *0001V,01/01/70 02:05:48.300,998.318440
1837683 *0001V,01/01/70 02:05:48.400,998.306124
1837777 *0001V,01/01/70 02:05:48.500,998.290641
1837886 *0001V,01/01/70 02:05:48.600,998.272958
1837980 *0001V,01/01/70 02:05:48.700,998.256771
1838089 *0001V,01/01/70 02:05:48.800,998.241264
1838182 *0001V,01/01/70 02:05:48.900,998.226207
1838276 *0001V,01/01/70 02:05:49.000,998.212919
1838385 *0001V,01/01/70 02:05:49.100,998.201434
1838479 *0001V,01/01/70 02:05:49.200,998.189903
1838588 *0001V,01/01/70 02:05:49.300,998.176714
1838682 *0001V,01/01/70 02:05:49.400,998.162696
1838775 *0001V,01/01/70 02:05:49.500,998.146213
1838884 *0001V,01/01/70 02:05:49.600,998.127210
1838978 *0001V,01/01/70 02:05:49.700,998.105170
1839087 *0001V,01/01/70 02:05:49.800,998.083820
1839181 *0001V,01/01/70 02:05:49.900,998.060827
1839274 *0001V,01/01/70 02:05:50.000,998.040099
1839384 *0001V,01/01/70 02:05:50.100,998.016149
1839477 *0001V,01/01/70 02:05:50.200,997.992728
1839586 *0001V,01/01/70 02:05:50.300,997.960304
1839680 *0001V,01/01/70 02:05:50.400,997.927905
1839789 *0001V,01/01/70 02:05:50.500,997.903694
1839883 *0001V,01/01/70 02:05:50.600,997.885327
1839976 *0001V,01/01/70 02:05:50.700,997.869945
1840086 *0001V,01/01/70 02:05:50.800,997.865082
1840179 *0001V,01/01/70 02:05:50.900,997.866563
1840288 *0001V,01/01/70 02:05:51.000,997.864053
1840382 *0001V,01/01/70 02:05:51.100,997.861526
1840476 *0001V,01/01/70 02:05:51.200,997.858729
1840585 *0001V,01/01/70 02:05:51.300,997.855817
1840678 *0001V,01/01/70 02:05:51.400,997.857464
1840788 *0001V,01/01/70 02:05:51.500,997.856561
1840881 *0001V,01/01/70 02:05:51.600,997.856868
1840975 *0001V,01/01/70 02:05:51.700,997.864486
1841084 *0001V,01/01/70 02:05:51.800,997.881031
1841178 *0001V,01/01/70 02:05:51.900,997.894973
1841287 *0001V,01/01/70 02:05:52.000,997.908580
1841380 *0001V,01/01/70 02:05:52.100,997.924791
1841490 *0001V,01/01/70 02:05:52.200,997.941022
1841583 *0001V,01/01/70 02:05:52.300,997.954961
1841677 *0001V,01/01/70 02:05:52.400,997.969063
1841786 *0001V,01/01/70 02:05:52.500,997.982902
1841880 *0001V,01/01/70 02:05:52.600,997.997351
1841989 *0001V,01/01/70 02:05:52.700,998.013532
1842082 *0001V,01/01/70 02:05:52.800,998.030803
1842176 *0001V,01/01/70 02:05:52.900,998.049717
1842285 *0001V,01/01/70 02:05:53.000,998.069931
1842379 *0001V,01/01/70 02:05:53.100,998.093229
1842488 *0001V,01/01/70 02:05:53.200,998.116556
1842582 *0001V,01/01/70 02:05:53.300,998.139730
1842675 *0001V,01/01/70 02:05:53.400,998.161842
1842784 *0001V,01/01/70 02:05:53.500,998.181561
1842878 *0001V,01/01/70 02:05:53.600,998.205669
1842987 *0001V,01/01/70 02:05:53.700,998.229252
1843081 *0001V,01/01/70 02:05:53.800,998.253537
1843174 *0001V,01/01/70 02:05:53.900,998.276957
1843284 *0001V,01/01/70 02:05:54.000,998.300561
1843377 *0001V,01/01/70 02:05:54.100,998.322609
1843486 *0001V,01/01/70 02:05:54.200,998.343395
1843580 *0001V,01/01/70 02:05:54.300,998.364814
1843689 *0001V,01/01/70 02:05:54.400,998.374091
1843783 *0001V,01/01/70 02:05:54.500,998.369811
1843876 *0001V,01/01/70 02:05:54.600,998.375473
1843986 *0001V,01/01/70 02:05:54.700,998.384132
1844079 *0001V,01/01/70 02:05:54.800,998.392860
1844188 *0001V,01/01/70 02:05:54.900,998.404664
1844282 *0001V,01/01/70 02:05:55.000,998.418147
1844376 *0001V,01/01/70 02:05:55.100,998.431202
1844485 *0001V,01/01/70 02:05:55.200,998.445347
1844578 *0001V,01/01/70 02:05:55.300,998.459703
1844688 *0001V,01/01/70 02:05:55.400,998.464717
1844781 *0001V,01/01/70 02:05:55.500,998.469761
1844875 *0001V,01/01/70 02:05:55.600,998.479243
1844984 *0001V,01/01/70 02:05:55.700,998.480206
1845078 *0001V,01/01/70 02:05:55.800,998.461403
1845187 *0001V,01/01/70 02:05:55.900,998.448985
1845280 *0001V,01/01/70 02:05:56.000,998.455372
1845390 *0001V,01/01/70 02:05:56.100,998.460397
1845483 *0001V,01/01/70 02:05:56.200,998.463772
1845577 *0001V,01/01/70 02:05:56.300,998.471291
1845686 *0001V,01/01/70 02:05:56.400,998.475630
1845780 *0001V,01/01/70 02:05:56.500,998.485078
1845889 *0001V,01/01/70 02:05:56.600,998.495603
1845982 *0001V,01/01/70 02:05:56.700,998.509149
1846076 *0001V,01/01/70 02:05:56.800,998.521668
1846185 *0001V,01/01/70 02:05:56.900,998.531200
1846279 *0001V,01/01/70 02:05:57.000,998.537530
1846388 *0001V,01/01/70 02:05:57.100,998.541349
1846482 *0001V,01/01/70 02:05:57.200,998.543266
1846575 *0001V,01/01/70 02:05:57.300,998.542688
1846685 *0001V,01/01/70 02:05:57.400,998.536356
1846778 *0001V,01/01/70 02:05:57.500,998.524889
1846887 *0001V,01/01/70 02:05:57.600,998.512056
1846981 *0001V,01/01/70 02:05:57.700,998.499565
1847075 *0001V,01/01/70 02:05:57.800,998.485900
1847184 *0001V,01/01/70 02:05:57.900,998.475353
1847277 *0001V,01/01/70 02:05:58.000,998.466292
1847387 *0001V,01/01/70 02:05:58.100,998.452582
1847480 *0001V,01/01/70 02:05:58.200,998.434915
1847589 *0001V,01/01/70 02:05:58.300,998.419263
1847683 *0001V,01/01/70 02:05:58.400,998.403640
1847777 *0001V,01/01/70 02:05:58.500,998.388058
1847886 *0001V,01/01/70 02:05:58.600,998.372170
1847979 *0001V,01/01/70 02:05:58.700,998.355981
1848089 *0001V,01/01/70 02:05:58.800,998.335174
1848182 *0001V,01/01/70 02:05:58.900,998.315291
1848276 *0001V,01/01/70 02:05:59.000,998.300376
1848385 *0001V,01/01/70 02:05:59.100,998.291684
1848479 *0001V,01/01/70 02:05:59.200,998.283489
1848588 *0001V,01/01/70 02:05:59.300,998.272995
1848681 *0001V,01/01/70 02:05:59.400,998.257984
1848775 *0001V,01/01/70 02:05:59.500,998.247118
1848884 *0001V,01/01/70 02:05:59.600,998.238506
1848978 *0001V,01/01/70 02:05:59.700,998.228316
1849087 *0001V,01/01/70 02:05:59.800,998.217615
1849181 *0001V,01/01/70 02:05:59.900,998.206112
1849290 *0001V,01/01/70 02:06:00.000,998.193563
1849383 *0001V,01/01/70 02:06:00.100,998.181100
1849477 *0001V,01/01/70 02:06:00.200,998.168513
1849586 *0001V,01/01/70 02:06:00.300,998.158665
1849680 *0001V,01/01/70 02:06:00.400,998.150777
1849789 *0001V,01/01/70 02:06:00.500,998.144559
1849883 *0001V,01/01/70 02:06:00.600,998.137579
1849976 *0001V,01/01/70 02:06:00.700,998.130266
1850085 *0001V,01/01/70 02:06:00.800,998.120229
1850179 *0001V,01/01/70 02:06:00.900,998.115359
1850288 *0001V,01/01/70 02:06:01.000,998.112751
1850382 *0001V,01/01/70 02:06:01.100,998.109507
1850475 *0001V,01/01/70 02:06:01.200,998.104519
1850585 *0001V,01/01/70 02:06:01.300,998.099943
1850678 *0001V,01/01/70 02:06:01.400,998.096476
1850787 *0001V,01/01/70 02:06:01.500,998.093615
1850881 *0001V,01/01/70 02:06:01.600,998.090923
1850975 *0001V,01/01/70 02:06:01.700,998.085687
1851084 *0001V,01/01/70 02:06:01.800,998.071652
1851177 *0001V,01/01/70 02:06:01.900,998.066796
1851287 *0001V,01/01/70 02:06:02.000,998.064143
1851380 *0001V,01/01/70 02:06:02.100,998.060072
1851489 *0001V,01/01/70 02:06:02.200,998.056783
1851583 *0001V,01/01/70 02:06:02.300,998.054128
1851677 *0001V,01/01/70 02:06:02.400,998.053083
1851786 *0001V,01/01/70 02:06:02.500,998.051211
1851879 *0001V,01/01/70 02:06:02.600,998.047642
1851989 *0001V,01/01/70 02:06:02.700,998.042593
1852082 *0001V,01/01/70 02:06:02.800,998.040514
1852176 *0001V,01/01/70 02:06:02.900,998.042698
1852285 *0001V,01/01/70 02:06:03.000,998.043207
1852379 *0001V,01/01/70 02:06:03.100,998.042823
1852488 *0001V,01/01/70 02:06:03.200,998.040624
1852581 *0001V,01/01/70 02:06:03.300,998.035416
1852675 *0001V,01/01/70 02:06:03.400,998.031879
1852784 *0001V,01/01/70 02:06:03.500,998.031251
1852878 *0001V,01/01/70 02:06:03.600,998.033382
1852987 *0001V,01/01/70 02:06:03.700,998.035488
1853081 *0001V,01/01/70 02:06:03.800,998.037679
1853174 *0001V,01/01/70 02:06:03.900,998.044136
1853283 *0001V,01/01/70 02:06:04.000,998.057358
1853377 *0001V,01/01/70 02:06:04.100,998.073376
1853486 *0001V,01/01/70 02:06:04.200,998.087828
1853580 *0001V,01/01/70 02:06:04.300,998.102370
1853689 *0001V,01/01/70 02:06:04.400,998.113667
1853783 *0001V,01/01/70 02:06:04.500,998.122088
1853876 *0001V,01/01/70 02:06:04.600,998.125746
1853985 *0001V,01/01/70 02:06:04.700,998.128572
1854079 *0001V,01/01/70 02:06:04.800,998.128903
1854188 *0001V,01/01/70 02:06:04.900,998.131283
1854282 *0001V,01/01/70 02:06:05.000,998.137907
1854375 *0001V,01/01/70 02:06:05.100,998.144936
1854485 *0001V,01/01/70 02:06:05.200,998.151713
1854578 *0001V,01/01/70 02:06:05.300,998.158653
1854687 *0001V,01/01/70 02:06:05.400,998.166061
1854781 *0001V,01/01/70 02:06:05.500,998.168199
1854875 *0001V,01/01/70 02:06:05.600,998.170617
1854984 *0001V,01/01/70 02:06:05.700,998.171879
1855077 *0001V,01/01/70 02:06:05.800,998.167250
1855187 *0001V,01/01/70 02:06:05.900,998.165388
1855280 *0001V,01/01/70 02:06:06.000,998.167510
1855374 *0001V,01/01/70 02:06:06.100,998.170980
1855483 *0001V,01/01/70 02:06:06.200,998.173233
1855577 *0001V,01/01/70 02:06:06.300,998.181544
1855686 *0001V,01/01/70 02:06:06.400,998.192270
1855779 *0001V,01/01/70 02:06:06.500,998.205211
1855889 *0001V,01/01/70 02:06:06.600,998.220919
1855982 *0001V,01/01/70 02:06:06.700,998.236354
1856076 *0001V,01/01/70 02:06:06.800,998.248185
1856185 *0001V,01/01/70 02:06:06.900,998.262312
1856279 *0001V,01/01/70 02:06:07.000,998.277691
1856388 *0001V,01/01/70 02:06:07.100,998.294159
1856481 *0001V,01/01/70 02:06:07.200,998.311289
1856575 *0001V,01/01/70 02:06:07.300,998.327199
1856684 *0001V,01/01/70 02:06:07.400,998.342681
1856778 *0001V,01/01/70 02:06:07.500,998.357611
1856887 *0001V,01/01/70 02:06:07.600,998.370344
1856981 *0001V,01/01/70 02:06:07.700,998.383940
1857090 *0001V,01/01/70 02:06:07.800,998.400434
1857183 *0001V,01/01/70 02:06:07.900,998.419236
1857277 *0001V,01/01/70 02:06:08.000,998.437673
1857386 *0001V,01/01/70 02:06:08.100,998.456338
1857480 *0001V,01/01/70 02:06:08.200,998.473688
1857589 *0001V,01/01/70 02:06:08.300,998.489430
1857683 *0001V,01/01/70 02:06:08.400,998.503995
1857776 *0001V,01/01/70 02:06:08.500,998.517219
1857885 *0001V,01/01/70 02:06:08.600,998.529883
1857979 *0001V,01/01/70 02:06:08.700,998.542625
1858088 *0001V,01/01/70 02:06:08.800,998.554691
1858182 *0001V,01/01/70 02:06:08.900,998.566754
1858275 *0001V,01/01/70 02:06:09.000,998.577107
1858385 *0001V,01/01/70 02:06:09.100,998.586449
1858478 *0001V,01/01/70 02:06:09.200,998.591965
1858587 *0001V,01/01/70 02:06:09.300,998.592004
1858681 *0001V,01/01/70 02:06:09.400,998.591392
1858775 *0001V,01/01/70 02:06:09.500,998.592390
1858884 *0001V,01/01/70 02:06:09.600,998.593438
1858977 *0001V,01/01/70 02:06:09.700,998.592426
1859087 *0001V,01/01/70 02:06:09.800,998.589692
1859180 *0001V,01/01/70 02:06:09.900,998.584696
1859274 *0001V,01/01/70 02:06:10.000,998.580271
1859383 *0001V,01/01/70 02:06:10.100,998.577205
1859477 *0001V,01/01/70 02:06:10.200,998.573265
1859586 *0001V,01/01/70 02:06:10.300,998.569188
1859679 *0001V,01/01/70 02:06:10.400,998.564593
1859789 *0001V,01/01/70 02:06:10.500,998.558753
1859882 *0001V,01/01/70 02:06:10.600,998.552088
1859976 *0001V,01/01/70 02:06:10.700,998.544245
1900085 *0001V,01/01/70 02:06:10.800,998.534972
1900179 *0001V,01/01/70 02:06:10.900,998.522254
1900288 *0001V,01/01/70 02:06:11.000,998.506270
1900381 *0001V,01/01/70 02:06:11.100,998.486789
1900475 *0001V,01/01/70 02:06:11.200,998.465351
1900584 *0001V,01/01/70 02:06:11.300,998.444804
1900678 *0001V,01/01/70 02:06:11.400,998.426971
1900787 *0001V,01/01/70 02:06:11.500,998.408516
1900881 *0001V,01/01/70 02:06:11.600,998.391423
1900974 *0001V,01/01/70 02:06:11.700,998.374134
1901083 *0001V,01/01/70 02:06:11.800,998.355035
1901177 *0001V,01/01/70 02:06:11.900,998.334729
1901286 *0001V,01/01/70 02:06:12.000,998.314991
1901380 *0001V,01/01/70 02:06:12.100,998.293717
1901489 *0001V,01/01/70 02:06:12.200,998.273161
1901583 *0001V,01/01/70 02:06:12.300,998.253019
1901676 *0001V,01/01/70 02:06:12.400,998.234320
1901785 *0001V,01/01/70 02:06:12.500,998.217090
1901879 *0001V,01/01/70 02:06:12.600,998.201782
1901988 *0001V,01/01/70 02:06:12.700,998.185092
1902082 *0001V,01/01/70 02:06:12.800,998.166288
1902175 *0001V,01/01/70 02:06:12.900,998.146330
1902285 *0001V,01/01/70 02:06:13.000,998.127585
1902378 *0001V,01/01/70 02:06:13.100,998.107043
1902487 *0001V,01/01/70 02:06:13.200,998.083779
1902581 *0001V,01/01/70 02:06:13.300,998.054492
1902675 *0001V,01/01/70 02:06:13.400,998.028238
1902784 *0001V,01/01/70 02:06:13.500,998.004558
1902877 *0001V,01/01/70 02:06:13.600,997.982289
1902987 *0001V,01/01/70 02:06:13.700,997.959570
1903080 *0001V,01/01/70 02:06:13.800,997.938786
1903189 *0001V,01/01/70 02:06:13.900,997.922322
1903283 *0001V,01/01/70 02:06:14.000,997.902889
1903377 *0001V,01/01/70 02:06:14.100,997.891226
1903486 *0001V,01/01/70 02:06:14.200,997.875243
1903579 *0001V,01/01/70 02:06:14.300,997.866841
1903689 *0001V,01/01/70 02:06:14.400,997.861097
1903782 *0001V,01/01/70 02:06:14.500,997.858821
1903876 *0001V,01/01/70 02:06:14.600,997.861323
1903985 *0001V,01/01/70 02:06:14.700,997.862610
1904079 *0001V,01/01/70 02:06:14.800,997.862262
1904188 *0001V,01/01/70 02:06:14.900,997.863474
1904281 *0001V,01/01/70 02:06:15.000,997.866788
1904375 *0001V,01/01/70 02:06:15.100,997.870852
1904484 *0001V,01/01/70 02:06:15.200,997.874481
1904578 *0001V,01/01/70 02:06:15.300,997.880785
1904687 *0001V,01/01/70 02:06:15.400,997.891155
1904781 *0001V,01/01/70 02:06:15.500,997.887519
1904874 *0001V,01/01/70 02:06:15.600,997.887497
1904983 *0001V,01/01/70 02:06:15.700,997.893252
1905077 *0001V,01/01/70 02:06:15.800,997.904745
1905186 *0001V,01/01/70 02:06:15.900,997.916628
1905280 *0001V,01/01/70 02:06:16.000,997.932227
1905389 *0001V,01/01/70 02:06:16.100,997.946384
1905483 *0001V,01/01/70 02:06:16.200,997.962554
1905576 *0001V,01/01/70 02:06:16.300,997.977969
1905685 *0001V,01/01/70 02:06:16.400,997.986763
1905779 *0001V,01/01/70 02:06:16.500,997.994771
1905888 *0001V,01/01/70 02:06:16.600,998.006768
1905982 *0001V,01/01/70 02:06:16.700,998.019568
1906075 *0001V,01/01/70 02:06:16.800,998.025349
1906185 *0001V,01/01/70 02:06:16.900,998.051021
1906278 *0001V,01/01/70 02:06:17.000,998.091047
1906387 *0001V,01/01/70 02:06:17.100,998.132521
1906481 *0001V,01/01/70 02:06:17.200,998.164740
1906575 *0001V,01/01/70 02:06:17.300,998.186585
1906684 *0001V,01/01/70 02:06:17.400,998.214622
1906777 *0001V,01/01/70 02:06:17.500,998.246029
1906887 *0001V,01/01/70 02:06:17.600,998.274611
1906980 *0001V,01/01/70 02:06:17.700,998.300757
1907089 *0001V,01/01/70 02:06:17.800,998.330718
1907183 *0001V,01/01/70 02:06:17.900,998.364268
1907277 *0001V,01/01/70 02:06:18.000,998.385658
1907386 *0001V,01/01/70 02:06:18.100,998.401353
1907479 *0001V,01/01/70 02:06:18.200,998.416153
1907589 *0001V,01/01/70 02:06:18.300,998.432401
1907682 *0001V,01/01/70 02:06:18.400,998.449055
1907776 *0001V,01/01/70 02:06:18.500,998.462113
1907885 *0001V,01/01/70 02:06:18.600,998.470305
1907979 *0001V,01/01/70 02:06:18.700,998.475642
1908088 *0001V,01/01/70 02:06:18.800,998.476388
1908181 *0001V,01/01/70 02:06:18.900,998.477605
1908275 *0001V,01/01/70 02:06:19.000,998.478721
1908384 *0001V,01/01/70 02:06:19.100,998.479719
1908478 *0001V,01/01/70 02:06:19.200,998.478958
1908587 *0001V,01/01/70 02:06:19.300,998.480935
1908681 *0001V,01/01/70 02:06:19.400,998.482371
1908774 *0001V,01/01/70 02:06:19.500,998.484752
1908883 *0001V,01/01/70 02:06:19.600,998.485349
1908977 *0001V,01/01/70 02:06:19.700,998.487397
1909086 *0001V,01/01/70 02:06:19.800,998.489230
1909180 *0001V,01/01/70 02:06:19.900,998.487303
1909289 *0001V,01/01/70 02:06:20.000,998.487256
1909383 *0001V,01/01/70 02:06:20.100,998.484517
1909476 *0001V,01/01/70 02:06:20.200,998.477208
1909585 *0001V,01/01/70 02:06:20.300,998.468581
1909679 *0001V,01/01/70 02:06:20.400,998.458929
1909788 *0001V,01/01/70 02:06:20.500,998.444371
1909882 *0001V,01/01/70 02:06:20.600,998.431058
1909975 *0001V,01/01/70 02:06:20.700,998.420096
1910085 *0001V,01/01/70 02:06:20.800,998.408368
1910178 *0001V,01/01/70 02:06:20.900,998.393110
1910287 *0001V,01/01/70 02:06:21.000,998.379522
1910381 *0001V,01/01/70 02:06:21.100,998.368913
1910475 *0001V,01/01/70 02:06:21.200,998.356367
1910584 *0001V,01/01/70 02:06:21.300,998.341764
1910677 *0001V,01/01/70 02:06:21.400,998.327011
1910787 *0001V,01/01/70 02:06:21.500,998.314786
1910880 *0001V,01/01/70 02:06:21.600,998.306625
1910974 *0001V,01/01/70 02:06:21.700,998.298972
1911083 *0001V,01/01/70 02:06:21.800,998.288177
1911177 *0001V,01/01/70 02:06:21.900,998.271714
1911286 *0001V,01/01/70 02:06:22.000,998.252328
1911379 *0001V,01/01/70 02:06:22.100,998.236127
1911489 *0001V,01/01/70 02:06:22.200,998.223894
1911582 *0001V,01/01/70 02:06:22.300,998.214292
1911676 *0001V,01/01/70 02:06:22.400,998.204627
1911785 *0001V,01/01/70 02:06:22.500,998.191856
1911879 *0001V,01/01/70 02:06:22.600,998.168212
1911988 *0001V,01/01/70 02:06:22.700,998.135977
1912081 *0001V,01/01/70 02:06:22.800,998.106440
1912175 *0001V,01/01/70 02:06:22.900,998.080693
1912284 *0001V,01/01/70 02:06:23.000,998.058306
1912378 *0001V,01/01/70 02:06:23.100,998.033193
1912487 *0001V,01/01/70 02:06:23.200,998.009075
1912581 *0001V,01/01/70 02:06:23.300,998.000539
1912674 *0001V,01/01/70 02:06:23.400,997.996661
1912783 *0001V,01/01/70 02:06:23.500,998.000244
1912877 *0001V,01/01/70 02:06:23.600,998.011521
1912986 *0001V,01/01/70 02:06:23.700,998.024096
1913080 *0001V,01/01/70 02:06:23.800,998.036970
1913189 *0001V,01/01/70 02:06:23.900,998.050077
1913283 *0001V,01/01/70 02:06:24.000,998.060031
1913376 *0001V,01/01/70 02:06:24.100,998.071640
1913485 *0001V,01/01/70 02:06:24.200,998.082535
1913579 *0001V,01/01/70 02:06:24.300,998.088976
1913688 *0001V,01/01/70 02:06:24.400,998.099887
1913782 *0001V,01/01/70 02:06:24.500,998.116733
1913875 *0001V,01/01/70 02:06:24.600,998.134526
1913985 *0001V,01/01/70 02:06:24.700,998.154940
1914078 *0001V,01/01/70 02:06:24.800,998.172130
1914187 *0001V,01/01/70 02:06:24.900,998.180947
1914281 *0001V,01/01/70 02:06:25.000,998.185608
1914375 *0001V,01/01/70 02:06:25.100,998.197659
1914484 *0001V,01/01/70 02:06:25.200,998.212364
1914577 *0001V,01/01/70 02:06:25.300,998.226053
1914687 *0001V,01/01/70 02:06:25.400,998.238963
1914780 *0001V,01/01/70 02:06:25.500,998.256238
1914874 *0001V,01/01/70 02:06:25.600,998.267801
1914983 *0001V,01/01/70 02:06:25.700,998.270303
1915077 *0001V,01/01/70 02:06:25.800,998.260656
1915186 *0001V,01/01/70 02:06:25.900,998.246085
1915279 *0001V,01/01/70 02:06:26.000,998.233251
1915389 *0001V,01/01/70 02:06:26.100,998.223290
1915482 *0001V,01/01/70 02:06:26.200,998.218376
1915576 *0001V,01/01/70 02:06:26.300,998.213133
1915685 *0001V,01/01/70 02:06:26.400,998.203767
1915779 *0001V,01/01/70 02:06:26.500,998.189802
1915888 *0001V,01/01/70 02:06:26.600,998.185431
1915981 *0001V,01/01/70 02:06:26.700,998.186127
1916075 *0001V,01/01/70 02:06:26.800,998.183120
1916184 *0001V,01/01/70 02:06:26.900,998.178215
1916278 *0001V,01/01/70 02:06:27.000,998.165261
1916387 *0001V,01/01/70 02:06:27.100,998.172626
1916481 *0001V,01/01/70 02:06:27.200,998.180753
1916574 *0001V,01/01/70 02:06:27.300,998.190614
1916683 *0001V,01/01/70 02:06:27.400,998.199944
1916777 *0001V,01/01/70 02:06:27.500,998.205174
1916886 *0001V,01/01/70 02:06:27.600,998.209449
1916980 *0001V,01/01/70 02:06:27.700,998.210343
1917089 *0001V,01/01/70 02:06:27.800,998.198392
1917183 *0001V,01/01/70 02:06:27.900,998.180300
1917276 *0001V,01/01/70 02:06:28.000,998.167346
1917385 *0001V,01/01/70 02:06:28.100,998.165944
1917479 *0001V,01/01/70 02:06:28.200,998.167442
1917588 *0001V,01/01/70 02:06:28.300,998.171513
1917682 *0001V,01/01/70 02:06:28.400,998.173100
1917775 *0001V,01/01/70 02:06:28.500,998.177655
1917885 *0001V,01/01/70 02:06:28.600,998.188628
1917978 *0001V,01/01/70 02:06:28.700,998.201601
1918087 *0001V,01/01/70 02:06:28.800,998.215302
1918181 *0001V,01/01/70 02:06:28.900,998.227467
1918275 *0001V,01/01/70 02:06:29.000,998.234212
1918384 *0001V,01/01/70 02:06:29.100,998.227083
1918477 *0001V,01/01/70 02:06:29.200,998.209022
1918587 *0001V,01/01/70 02:06:29.300,998.191527
1918680 *0001V,01/01/70 02:06:29.400,998.171593
1918774 *0001V,01/01/70 02:06:29.500,998.154977
1918883 *0001V,01/01/70 02:06:29.600,998.148626
1918977 *0001V,01/01/70 02:06:29.700,998.147095
1919086 *0001V,01/01/70 02:06:29.800,998.138862
1919179 *0001V,01/01/70 02:06:29.900,998.131697
1919289 *0001V,01/01/70 02:06:30.000,998.128141
1919382 *0001V,01/01/70 02:06:30.100,998.129145
1919476 *0001V,01/01/70 02:06:30.200,998.136575
1919585 *0001V,01/01/70 02:06:30.300,998.144279
1919679 *0001V,01/01/70 02:06:30.400,998.155839
1919788 *0001V,01/01/70 02:06:30.500,998.166710
1919881 *0001V,01/01/70 02:06:30.600,998.182066
1919975 *0001V,01/01/70 02:06:30.700,998.200425
1920084 *0001V,01/01/70 02:06:30.800,998.205312
1920178 *0001V,01/01/70 02:06:30.900,998.205371
1920287 *0001V,01/01/70 02:06:31.000,998.203040
1920381 *0001V,01/01/70 02:06:31.100,998.201042
1920474 *0001V,01/01/70 02:06:31.200,998.204275
1920583 *0001V,01/01/70 02:06:31.300,998.213344
1920677 *0001V,01/01/70 02:06:31.400,998.222328
1920786 *0001V,01/01/70 02:06:31.500,998.233608
1920880 *0001V,01/01/70 02:06:31.600,998.238062
1920989 *0001V,01/01/70 02:06:31.700,998.234203
1921083 *0001V,01/01/70 02:06:31.800,998.230881
1921176 *0001V,01/01/70 02:06:31.900,998.232166
1921285 *0001V,01/01/70 02:06:32.000,998.234578
1921379 *0001V,01/01/70 02:06:32.100,998.236611
1921488 *0001V,01/01/70 02:06:32.200,998.239157
1921582 *0001V,01/01/70 02:06:32.300,998.245078
1921675 *0001V,01/01/70 02:06:32.400,998.254369
1921785 *0001V,01/01/70 02:06:32.500,998.265822
1921878 *0001V,01/01/70 02:06:32.600,998.274962
1921987 *0001V,01/01/70 02:06:32.700,998.283473
1922081 *0001V,01/01/70 02:06:32.800,998.288662
1922175 *0001V,01/01/70 02:06:32.900,998.289781
1922284 *0001V,01/01/70 02:06:33.000,998.289033
1922377 *0001V,01/01/70 02:06:33.100,998.288614
1922487 *0001V,01/01/70 02:06:33.200,998.288446
1922580 *0001V,01/01/70 02:06:33.300,998.286682
1922674 *0001V,01/01/70 02:06:33.400,998.283693
1922783 *0001V,01/01/70 02:06:33.500,998.278032
1922877 *0001V,01/01/70 02:06:33.600,998.271091
1922986 *0001V,01/01/70 02:06:33.700,998.263079
1923079 *0001V,01/01/70 02:06:33.800,998.257223
1923189 *0001V,01/01/70 02:06:33.900,998.249292
1923282 *0001V,01/01/70 02:06:34.000,998.241081
1923376 *0001V,01/01/70 02:06:34.100,998.233112
1923485 *0001V,01/01/70 02:06:34.200,998.229448
1923579 *0001V,01/01/70 02:06:34.300,998.231175
1923688 *0001V,01/01/70 02:06:34.400,998.234461
1923781 *0001V,01/01/70 02:06:34.500,998.238024
1923875 *0001V,01/01/70 02:06:34.600,998.243258
1923984 *0001V,01/01/70 02:06:34.700,998.250309
1924078 *0001V,01/01/70 02:06:34.800,998.260931
1924187 *0001V,01/01/70 02:06:34.900,998.272028
1924281 *0001V,01/01/70 02:06:35.000,998.281151
1924374 *0001V,01/01/70 02:06:35.100,998.287954
1924483 *0001V,01/01/70 02:06:35.200,998.290983
1924577 *0001V,01/01/70 02:06:35.300,998.293628
1924686 *0001V,01/01/70 02:06:35.400,998.295338
1924780 *0001V,01/01/70 02:06:35.500,998.297078
1924889 *0001V,01/01/70 02:06:35.600,998.298227
1924983 *0001V,01/01/70 02:06:35.700,998.294875
1925076 *0001V,01/01/70 02:06:35.800,998.294370
1925185 *0001V,01/01/70 02:06:35.900,998.295919
1925279 *0001V,01/01/70 02:06:36.000,998.297777
1925388 *0001V,01/01/70 02:06:36.100,998.299049
1925482 *0001V,01/01/70 02:06:36.200,998.300586
1925575 *0001V,01/01/70 02:06:36.300,998.301622
1925685 *0001V,01/01/70 02:06:36.400,998.302266
1925778 *0001V,01/01/70 02:06:36.500,998.302711
1925887 *0001V,01/01/70 02:06:36.600,998.301039
1925981 *0001V,01/01/70 02:06:36.700,998.294372
1926075 *0001V,01/01/70 02:06:36.800,998.287124
1926184 *0001V,01/01/70 02:06:36.900,998.280352
1926277 *0001V,01/01/70 02:06:37.000,998.271503
1926387 *0001V,01/01/70 02:06:37.100,998.259069
1926480 *0001V,01/01/70 02:06:37.200,998.249651
1926589 *0001V,01/01/70 02:06:37.300,998.239079
1926683 *0001V,01/01/70 02:06:37.400,998.228516
1926777 *0001V,01/01/70 02:06:37.500,998.222633
1926886 *0001V,01/01/70 02:06:37.600,998.217883
1926979 *0001V,01/01/70 02:06:37.700,998.216249
1927089 *0001V,01/01/70 02:06:37.800,998.214810
1927182 *0001V,01/01/70 02:06:37.900,998.212378
1927276 *0001V,01/01/70 02:06:38.000,998.209826
1927385 *0001V,01/01/70 02:06:38.100,998.208752
1927479 *0001V,01/01/70 02:06:38.200,998.205292
1927588 *0001V,01/01/70 02:06:38.300,998.200746
1927681 *0001V,01/01/70 02:06:38.400,998.196113
1927775 *0001V,01/01/70 02:06:38.500,998.193294
1927884 *0001V,01/01/70 02:06:38.600,998.194007
1927978 *0001V,01/01/70 02:06:38.700,998.194762
1928087 *0001V,01/01/70 02:06:38.800,998.196575
1928181 *0001V,01/01/70 02:06:38.900,998.198271
1928274 *0001V,01/01/70 02:06:39.000,998.197672
1928383 *0001V,01/01/70 02:06:39.100,998.188759
1928477 *0001V,01/01/70 02:06:39.200,998.180823
1928586 *0001V,01/01/70 02:06:39.300,998.167915
1928680 *0001V,01/01/70 02:06:39.400,998.152069
1928789 *0001V,01/01/70 02:06:39.500,998.140057
1928883 *0001V,01/01/70 02:06:39.600,998.137305
1928976 *0001V,01/01/70 02:06:39.700,998.134087
1929085 *0001V,01/01/70 02:06:39.800,998.126877
1929179 *0001V,01/01/70 02:06:39.900,998.124462
1929288 *0001V,01/01/70 02:06:40.000,998.124600
1929382 *0001V,01/01/70 02:06:40.100,998.123377
1929475 *0001V,01/01/70 02:06:40.200,998.119067
1929585 *0001V,01/01/70 02:06:40.300,998.114901
1929678 *0001V,01/01/70 02:06:40.400,998.116254
1929787 *0001V,01/01/70 02:06:40.500,998.118352
1929881 *0001V,01/01/70 02:06:40.600,998.118518
1929975 *0001V,01/01/70 02:06:40.700,998.121155
1930084 *0001V,01/01/70 02:06:40.800,998.121312
1930177 *0001V,01/01/70 02:06:40.900,998.118646
1930287 *0001V,01/01/70 02:06:41.000,998.112262
1930380 *0001V,01/01/70 02:06:41.100,998.109678
1930474 *0001V,01/01/70 02:06:41.200,998.109789
1930583 *0001V,01/01/70 02:06:41.300,998.106662
1930677 *0001V,01/01/70 02:06:41.400,998.103429
1930786 *0001V,01/01/70 02:06:41.500,998.100918
1930879 *0001V,01/01/70 02:06:41.600,998.102271
1930989 *0001V,01/01/70 02:06:41.700,998.102166
1931082 *0001V,01/01/70 02:06:41.800,998.102764
1931176 *0001V,01/01/70 02:06:41.900,998.103301
1931285 *0001V,01/01/70 02:06:42.000,998.108354
1931379 *0001V,01/01/70 02:06:42.100,998.111378
1931488 *0001V,01/01/70 02:06:42.200,998.113208
1931581 *0001V,01/01/70 02:06:42.300,998.117518
1931675 *0001V,01/01/70 02:06:42.400,998.120569
1931784 *0001V,01/01/70 02:06:42.500,998.126613
1931878 *0001V,01/01/70 02:06:42.600,998.133598
1931987 *0001V,01/01/70 02:06:42.700,998.144268
1932081 *0001V,01/01/70 02:06:42.800,998.157051
1932174 *0001V,01/01/70 02:06:42.900,998.170618
1932283 *0001V,01/01/70 02:06:43.000,998.184333
1932377 *0001V,01/01/70 02:06:43.100,998.197495
1932486 *0001V,01/01/70 02:06:43.200,998.209568
1932580 *0001V,01/01/70 02:06:43.300,998.222278
1932689 *0001V,01/01/70 02:06:43.400,998.233595
1932783 *0001V,01/01/70 02:06:43.500,998.246249
1932876 *0001V,01/01/70 02:06:43.600,998.261181
1932985 *0001V,01/01/70 02:06:43.700,998.275647
1933079 *0001V,01/01/70 02:06:43.800,998.289048
1933188 *0001V,01/01/70 02:06:43.900,998.301106
1933282 *0001V,01/01/70 02:06:44.000,998.313726
1933375 *0001V,01/01/70 02:06:44.100,998.327083
1933485 *0001V,01/01/70 02:06:44.200,998.339966
1933578 *0001V,01/01/70 02:06:44.300,998.350433
1933687 *0001V,01/01/70 02:06:44.400,998.361290
1933781 *0001V,01/01/70 02:06:44.500,998.371954
1933875 *0001V,01/01/70 02:06:44.600,998.382288
1933984 *0001V,01/01/70 02:06:44.700,998.389325
1934077 *0001V,01/01/70 02:06:44.800,998.394851
1934187 *0001V,01/01/70 02:06:44.900,998.401538
1934280 *0001V,01/01/70 02:06:45.000,998.406894
1934389 *0001V,01/01/70 02:06:45.100,998.408972
1934483 *0001V,01/01/70 02:06:45.200,998.408473
1934577 *0001V,01/01/70 02:06:45.300,998.408553
1934686 *0001V,01/01/70 02:06:45.400,998.408494
1934779 *0001V,01/01/70 02:06:45.500,998.411666
1934889 *0001V,01/01/70 02:06:45.600,998.420096
1934982 *0001V,01/01/70 02:06:45.700,998.420369
1935076 *0001V,01/01/70 02:06:45.800,998.421822
1935185 *0001V,01/01/70 02:06:45.900,998.422010
1935279 *0001V,01/01/70 02:06:46.000,998.422541
1935388 *0001V,01/01/70 02:06:46.100,998.417758
1935481 *0001V,01/01/70 02:06:46.200,998.404859
1935575 *0001V,01/01/70 02:06:46.300,998.387867
1935684 *0001V,01/01/70 02:06:46.400,998.370138
1935778 *0001V,01/01/70 02:06:46.500,998.354910
1935887 *0001V,01/01/70 02:06:46.600,998.345130
1935981 *0001V,01/01/70 02:06:46.700,998.332686
1936074 *0001V,01/01/70 02:06:46.800,998.318558
1936183 *0001V,01/01/70 02:06:46.900,998.302400
1936277 *0001V,01/01/70 02:06:47.000,998.287964
1936386 *0001V,01/01/70 02:06:47.100,998.275701
1936480 *0001V,01/01/70 02:06:47.200,998.262069
1936589 *0001V,01/01/70 02:06:47.300,998.247883
1936683 *0001V,01/01/70 02:06:47.400,998.233242
1936776 *0001V,01/01/70 02:06:47.500,998.219459
1936885 *0001V,01/01/70 02:06:47.600,998.207777
1936979 *0001V,01/01/70 02:06:47.700,998.199216
1937088 *0001V,01/01/70 02:06:47.800,998.191045
1937182 *0001V,01/01/70 02:06:47.900,998.178387
1937275 *0001V,01/01/70 02:06:48.000,998.172608
1937385 *0001V,01/01/70 02:06:48.100,998.174057
1937478 *0001V,01/01/70 02:06:48.200,998.175405
1937587 *0001V,01/01/70 02:06:48.300,998.175162
1937681 *0001V,01/01/70 02:06:48.400,998.172557
1937775 *0001V,01/01/70 02:06:48.500,998.168970
1937884 *0001V,01/01/70 02:06:48.600,998.164746
1937977 *0001V,01/01/70 02:06:48.700,998.161205
1938087 *0001V,01/01/70 02:06:48.800,998.152802
1938180 *0001V,01/01/70 02:06:48.900,998.144402
1938289 *0001V,01/01/70 02:06:49.000,998.134587
1938383 *0001V,01/01/70 02:06:49.100,998.125419
1938477 *0001V,01/01/70 02:06:49.200,998.121318
1938586 *0001V,01/01/70 02:06:49.300,998.118253
1938679 *0001V,01/01/70 02:06:49.400,998.113275
1938789 *0001V,01/01/70 02:06:49.500,998.108934
1938882 *0001V,01/01/70 02:06:49.600,998.110263
1938976 *0001V,01/01/70 02:06:49.700,998.114306
1939085 *0001V,01/01/70 02:06:49.800,998.118273
1939179 *0001V,01/01/70 02:06:49.900,998.122795
1939288 *0001V,01/01/70 02:06:50.000,998.126279
1939381 *0001V,01/01/70 02:06:50.100,998.129542
1939475 *0001V,01/01/70 02:06:50.200,998.131709
1939584 *0001V,01/01/70 02:06:50.300,998.134978
1939678 *0001V,01/01/70 02:06:50.400,998.138249
1939787 *0001V,01/01/70 02:06:50.500,998.140387
1939881 *0001V,01/01/70 02:06:50.600,998.143830
1939974 *0001V,01/01/70 02:06:50.700,998.147501
1940083 *0001V,01/01/70 02:06:50.800,998.149883
1940177 *0001V,01/01/70 02:06:50.900,998.154364
1940286 *0001V,01/01/70 02:06:51.000,998.158236
1940380 *0001V,01/01/70 02:06:51.100,998.162520
1940489 *0001V,01/01/70 02:06:51.200,998.167463
1940583 *0001V,01/01/70 02:06:51.300,998.171719
1940676 *0001V,01/01/70 02:06:51.400,998.177050
1940785 *0001V,01/01/70 02:06:51.500,998.184183
1940879 *0001V,01/01/70 02:06:51.600,998.195062
1940988 *0001V,01/01/70 02:06:51.700,998.209052
1941082 *0001V,01/01/70 02:06:51.800,998.224407
1941175 *0001V,01/01/70 02:06:51.900,998.241500
1941285 *0001V,01/01/70 02:06:52.000,998.259761
1941378 *0001V,01/01/70 02:06:52.100,998.280169
1941487 *0001V,01/01/70 02:06:52.200,998.301228
1941581 *0001V,01/01/70 02:06:52.300,998.322634
1941675 *0001V,01/01/70 02:06:52.400,998.344670
1941784 *0001V,01/01/70 02:06:52.500,998.366561
1941877 *0001V,01/01/70 02:06:52.600,998.387694
1941987 *0001V,01/01/70 02:06:52.700,998.404042
1942080 *0001V,01/01/70 02:06:52.800,998.414807
1942174 *0001V,01/01/70 02:06:52.900,998.420827
1942283 *0001V,01/01/70 02:06:53.000,998.427885
1942377 *0001V,01/01/70 02:06:53.100,998.415764
1942486 *0001V,01/01/70 02:06:53.200,998.397205
1942579 *0001V,01/01/70 02:06:53.300,998.377427
1942689 *0001V,01/01/70 02:06:53.400,998.358408
1942782 *0001V,01/01/70 02:06:53.500,998.335737
1942876 *0001V,01/01/70 02:06:53.600,998.310542
1942985 *0001V,01/01/70 02:06:53.700,998.292574
1943079 *0001V,01/01/70 02:06:53.800,998.278907
1943188 *0001V,01/01/70 02:06:53.900,998.264279
1943281 *0001V,01/01/70 02:06:54.000,998.247102
1943375 *0001V,01/01/70 02:06:54.100,998.235825
1943484 *0001V,01/01/70 02:06:54.200,998.227984
1943578 *0001V,01/01/70 02:06:54.300,998.216120
1943687 *0001V,01/01/70 02:06:54.400,998.204133
1943781 *0001V,01/01/70 02:06:54.500,998.197869
1943874 *0001V,01/01/70 02:06:54.600,998.193046
1943983 *0001V,01/01/70 02:06:54.700,998.178728
1944077 *0001V,01/01/70 02:06:54.800,998.161880
1944186 *0001V,01/01/70 02:06:54.900,998.160707
1944280 *0001V,01/01/70 02:06:55.000,998.162766
1944389 *0001V,01/01/70 02:06:55.100,998.164456
1944483 *0001V,01/01/70 02:06:55.200,998.167482
1944576 *0001V,01/01/70 02:06:55.300,998.168871
1944685 *0001V,01/01/70 02:06:55.400,998.163624
1944779 *0001V,01/01/70 02:06:55.500,998.155327
1944888 *0001V,01/01/70 02:06:55.600,998.149435
1944982 *0001V,01/01/70 02:06:55.700,998.142006
1945075 *0001V,01/01/70 02:06:55.800,998.135531
1945185 *0001V,01/01/70 02:06:55.900,998.130611
1945278 *0001V,01/01/70 02:06:56.000,998.122876
1945387 *0001V,01/01/70 02:06:56.100,998.112693
1945481 *0001V,01/01/70 02:06:56.200,998.103832
1945575 *0001V,01/01/70 02:06:56.300,998.099170
1945684 *0001V,01/01/70 02:06:56.400,998.084547
1945777 *0001V,01/01/70 02:06:56.500,998.070160
1945887 *0001V,01/01/70 02:06:56.600,998.055695
1945980 *0001V,01/01/70 02:06:56.700,998.046922
1946089 *0001V,01/01/70 02:06:56.800,998.048044
1946183 *0001V,01/01/70 02:06:56.900,998.052701
1946277 *0001V,01/01/70 02:06:57.000,998.057225
1946386 *0001V,01/01/70 02:06:57.100,998.050980
1946479 *0001V,01/01/70 02:06:57.200,998.048116
1946589 *0001V,01/01/70 02:06:57.300,998.050431
1946682 *0001V,01/01/70 02:06:57.400,998.043175
1946776 *0001V,01/01/70 02:06:57.500,998.027402
1946885 *0001V,01/01/70 02:06:57.600,998.000737
1946979 *0001V,01/01/70 02:06:57.700,997.991891
1947088 *0001V,01/01/70 02:06:57.800,997.998023
1947181 *0001V,01/01/70 02:06:57.900,998.016599
1947275 *0001V,01/01/70 02:06:58.000,998.037512
1947384 *0001V,01/01/70 02:06:58.100,998.057342
1947478 *0001V,01/01/70 02:06:58.200,998.074648
1947587 *0001V,01/01/70 02:06:58.300,998.095917
1947681 *0001V,01/01/70 02:06:58.400,998.109553
1947774 *0001V,01/01/70 02:06:58.500,998.119979
1947883 *0001V,01/01/70 02:06:58.600,998.128777
1947977 *0001V,01/01/70 02:06:58.700,998.141467
1948086 *0001V,01/01/70 02:06:58.800,998.154767
1948180 *0001V,01/01/70 02:06:58.900,998.165944
1948289 *0001V,01/01/70 02:06:59.000,998.175142
1948383 *0001V,01/01/70 02:06:59.100,998.182645
1948476 *0001V,01/01/70 02:06:59.200,998.190250
1948585 *0001V,01/01/70 02:06:59.300,998.200837
1948679 *0001V,01/01/70 02:06:59.400,998.210251
1948788 *0001V,01/01/70 02:06:59.500,998.216266
1948882 *0001V,01/01/70 02:06:59.600,998.213717
1948975 *0001V,01/01/70 02:06:59.700,998.200232
1949085 *0001V,01/01/70 02:06:59.800,998.193906
1949178 *0001V,01/01/70 02:06:59.900,998.183952
1949287 *0001V,01/01/70 02:07:00.000,998.177479
1949381 *0001V,01/01/70 02:07:00.100,998.171431
1949475 *0001V,01/01/70 02:07:00.200,998.182668
1949584 *0001V,01/01/70 02:07:00.300,998.180441
1949677 *0001V,01/01/70 02:07:00.400,998.183931
1949787 *0001V,01/01/70 02:07:00.500,998.197805
1949880 *0001V,01/01/70 02:07:00.600,998.208977
1949974 *0001V,01/01/70 02:07:00.700,998.215287
1950083 *0001V,01/01/70 02:07:00.800,998.212462
1950177 *0001V,01/01/70 02:07:00.900,998.207730
1950286 *0001V,01/01/70 02:07:01.000,998.207715
1950379 *0001V,01/01/70 02:07:01.100,998.208080
1950489 *0001V,01/01/70 02:07:01.200,998.208177
1950582 *0001V,01/01/70 02:07:01.300,998.209324
1950676 *0001V,01/01/70 02:07:01.400,998.210407
1950785 *0001V,01/01/70 02:07:01.500,998.214980
1950879 *0001V,01/01/70 02:07:01.600,998.219808
1950988 *0001V,01/01/70 02:07:01.700,998.222766
1951081 *0001V,01/01/70 02:07:01.800,998.223572
1951175 *0001V,01/01/70 02:07:01.900,998.225699
1951284 *0001V,01/01/70 02:07:02.000,998.229960
1951378 *0001V,01/01/70 02:07:02.100,998.234017
1951487 *0001V,01/01/70 02:07:02.200,998.238156
1951581 *0001V,01/01/70 02:07:02.300,998.244684
1951690 *0001V,01/01/70 02:07:02.400,998.253256
1951783 *0001V,01/01/70 02:07:02.500,998.261399
1951877 *0001V,01/01/70 02:07:02.600,998.264771
1951986 *0001V,01/01/70 02:07:02.700,998.266921
1952080 *0001V,01/01/70 02:07:02.800,998.264692
1952189 *0001V,01/01/70 02:07:02.900,998.267111
1952283 *0001V,01/01/70 02:07:03.000,998.266997
1952376 *0001V,01/01/70 02:07:03.100,998.262208
1952485 *0001V,01/01/70 02:07:03.200,998.257903
1952579 *0001V,01/01/70 02:07:03.300,998.255722
1952688 *0001V,01/01/70 02:07:03.400,998.256036
1952782 *0001V,01/01/70 02:07:03.500,998.250370
1952875 *0001V,01/01/70 02:07:03.600,998.245620
1952985 *0001V,01/01/70 02:07:03.700,998.243421
1953078 *0001V,01/01/70 02:07:03.800,998.243559
1953187 *0001V,01/01/70 02:07:03.900,998.241736
1953281 *0001V,01/01/70 02:07:04.000,998.240618
1953375 *0001V,01/01/70 02:07:04.100,998.240424
1953484 *0001V,01/01/70 02:07:04.200,998.240217
1953577 *0001V,01/01/70 02:07:04.300,998.241494
1953687 *0001V,01/01/70 02:07:04.400,998.243389
1953780 *0001V,01/01/70 02:07:04.500,998.243723
1953874 *0001V,01/01/70 02:07:04.600,998.243673
1953983 *0001V,01/01/70 02:07:04.700,998.243965
1954077 *0001V,01/01/70 02:07:04.800,998.243224
1954186 *0001V,01/01/70 02:07:04.900,998.241554
1954279 *0001V,01/01/70 02:07:05.000,998.238812
1954389 *0001V,01/01/70 02:07:05.100,998.236140
1954482 *0001V,01/01/70 02:07:05.200,998.236418
1954576 *0001V,01/01/70 02:07:05.300,998.237687
1954685 *0001V,01/01/70 02:07:05.400,998.237297
1954779 *0001V,01/01/70 02:07:05.500,998.237496
1954888 *0001V,01/01/70 02:07:05.600,998.236973
1954981 *0001V,01/01/70 02:07:05.700,998.235881
1955075 *0001V,01/01/70 02:07:05.800,998.234635
1955184 *0001V,01/01/70 02:07:05.900,998.239916
1955278 *0001V,01/01/70 02:07:06.000,998.247025
1955387 *0001V,01/01/70 02:07:06.100,998.253273
1955481 *0001V,01/01/70 02:07:06.200,998.261426
1955574 *0001V,01/01/70 02:07:06.300,998.268628
1955683 *0001V,01/01/70 02:07:06.400,998.272347
1955777 *0001V,01/01/70 02:07:06.500,998.275170
1955886 *0001V,01/01/70 02:07:06.600,998.279977
1955980 *0001V,01/01/70 02:07:06.700,998.281449
1956089 *0001V,01/01/70 02:07:06.800,998.271697
1956183 *0001V,01/01/70 02:07:06.900,998.260877
1956276 *0001V,01/01/70 02:07:07.000,998.246058
1956385 *0001V,01/01/70 02:07:07.100,998.234691
1956479 *0001V,01/01/70 02:07:07.200,998.226588
1956588 *0001V,01/01/70 02:07:07.300,998.219063
1956682 *0001V,01/01/70 02:07:07.400,998.215217
1956775 *0001V,01/01/70 02:07:07.500,998.204989
1956885 *0001V,01/01/70 02:07:07.600,998.198605
1956978 *0001V,01/01/70 02:07:07.700,998.199659
1957087 *0001V,01/01/70 02:07:07.800,998.204966
1957181 *0001V,01/01/70 02:07:07.900,998.225346
1957275 *0001V,01/01/70 02:07:08.000,998.243760
1957384 *0001V,01/01/70 02:07:08.100,998.252721
1957477 *0001V,01/01/70 02:07:08.200,998.257202
1957587 *0001V,01/01/70 02:07:08.300,998.261543
1957680 *0001V,01/01/70 02:07:08.400,998.262438
1957789 *0001V,01/01/70 02:07:08.500,998.260034
1957883 *0001V,01/01/70 02:07:08.600,998.255214
1957977 *0001V,01/01/70 02:07:08.700,998.249412
1958086 *0001V,01/01/70 02:07:08.800,998.244869
1958179 *0001V,01/01/70 02:07:08.900,998.241204
1958289 *0001V,01/01/70 02:07:09.000,998.236322
1958382 *0001V,01/01/70 02:07:09.100,998.231991
1958476 *0001V,01/01/70 02:07:09.200,998.226361
1958585 *0001V,01/01/70 02:07:09.300,998.221964
1958679 *0001V,01/01/70 02:07:09.400,998.219463
1958788 *0001V,01/01/70 02:07:09.500,998.218395
1958881 *0001V,01/01/70 02:07:09.600,998.216484
1958975 *0001V,01/01/70 02:07:09.700,998.214701
1959084 *0001V,01/01/70 02:07:09.800,998.213386
1959178 *0001V,01/01/70 02:07:09.900,998.212479
1959287 *0001V,01/01/70 02:07:10.000,998.211858
1959381 *0001V,01/01/70 02:07:10.100,998.210702
1959474 *0001V,01/01/70 02:07:10.200,998.210633
1959583 *0001V,01/01/70 02:07:10.300,998.211463
1959677 *0001V,01/01/70 02:07:10.400,998.211728
1959786 *0001V,01/01/70 02:07:10.500,998.210010
1959880 *0001V,01/01/70 02:07:10.600,998.209455
1959989 *0001V,01/01/70 02:07:10.700,998.208507
2000083 *0001V,01/01/70 02:07:10.800,998.207847
2000176 *0001V,01/01/70 02:07:10.900,998.201153
2000285 *0001V,01/01/70 02:07:11.000,998.192243
2000379 *0001V,01/01/70 02:07:11.100,998.188851
2000488 *0001V,01/01/70 02:07:11.200,998.188825
2000582 *0001V,01/01/70 02:07:11.300,998.183587
2000675 *0001V,01/01/70 02:07:11.400,998.179038
2000785 *0001V,01/01/70 02:07:11.500,998.172625
2000878 *0001V,01/01/70 02:07:11.600,998.163111
2000987 *0001V,01/01/70 02:07:11.700,998.154824
2001081 *0001V,01/01/70 02:07:11.800,998.151325
2001175 *0001V,01/01/70 02:07:11.900,998.144362
2001284 *0001V,01/01/70 02:07:12.000,998.138273
2001377 *0001V,01/01/70 02:07:12.100,998.134073
2001487 *0001V,01/01/70 02:07:12.200,998.122342
2001580 *0001V,01/01/70 02:07:12.300,998.099466
2001689 *0001V,01/01/70 02:07:12.400,998.069056
2001783 *0001V,01/01/70 02:07:12.500,998.038483
2001877 *0001V,01/01/70 02:07:12.600,998.016206
2001986 *0001V,01/01/70 02:07:12.700,998.004670
2002079 *0001V,01/01/70 02:07:12.800,998.004614
2002189 *0001V,01/01/70 02:07:12.900,998.016321
2002282 *0001V,01/01/70 02:07:13.000,998.028856
2002376 *0001V,01/01/70 02:07:13.100,998.065535
2002485 *0001V,01/01/70 02:07:13.200,998.098103
2002579 *0001V,01/01/70 02:07:13.300,998.141049
2002688 *0001V,01/01/70 02:07:13.400,998.171717
2002781 *0001V,01/01/70 02:07:13.500,998.181115
2002875 *0001V,01/01/70 02:07:13.600,998.178983
2002984 *0001V,01/01/70 02:07:13.700,998.166425
2003078 *0001V,01/01/70 02:07:13.800,998.150069
2003187 *0001V,01/01/70 02:07:13.900,998.141889
2003281 *0001V,01/01/70 02:07:14.000,998.145315
2003390 *0001V,01/01/70 02:07:14.100,998.149722
2003483 *0001V,01/01/70 02:07:14.200,998.150418
2003577 *0001V,01/01/70 02:07:14.300,998.153793
2003686 *0001V,01/01/70 02:07:14.400,998.157384
2003780 *0001V,01/01/70 02:07:14.500,998.157405
2003889 *0001V,01/01/70 02:07:14.600,998.155468
2003983 *0001V,01/01/70 02:07:14.700,998.156029
2004076 *0001V,01/01/70 02:07:14.800,998.155405
2004185 *0001V,01/01/70 02:07:14.900,998.149919
2004279 *0001V,01/01/70 02:07:15.000,998.139424
2004388 *0001V,01/01/70 02:07:15.100,998.126891
2004482 *0001V,01/01/70 02:07:15.200,998.119440
2004575 *0001V,01/01/70 02:07:15.300,998.116410
2004685 *0001V,01/01/70 02:07:15.400,998.106607
2004778 *0001V,01/01/70 02:07:15.500,998.106109
2004887 *0001V,01/01/70 02:07:15.600,998.115152
2004981 *0001V,01/01/70 02:07:15.700,998.126829
2005075 *0001V,01/01/70 02:07:15.800,998.141284
2005184 *0001V,01/01/70 02:07:15.900,998.152004
2005277 *0001V,01/01/70 02:07:16.000,998.161127
2005387 *0001V,01/01/70 02:07:16.100,998.174282
2005480 *0001V,01/01/70 02:07:16.200,998.185836
2005589 *0001V,01/01/70 02:07:16.300,998.200119
2005683 *0001V,01/01/70 02:07:16.400,998.215770
2005777 *0001V,01/01/70 02:07:16.500,998.234073
2005886 *0001V,01/01/70 02:07:16.600,998.250096
2005979 *0001V,01/01/70 02:07:16.700,998.268543
2006089 *0001V,01/01/70 02:07:16.800,998.285595
2006182 *0001V,01/01/70 02:07:16.900,998.300688
2006276 *0001V,01/01/70 02:07:17.000,998.315020
2006385 *0001V,01/01/70 02:07:17.100,998.327164
2006479 *0001V,01/01/70 02:07:17.200,998.337411
2006588 *0001V,01/01/70 02:07:17.300,998.346604
2006681 *0001V,01/01/70 02:07:17.400,998.347637
2006775 *0001V,01/01/70 02:07:17.500,998.344885
2006884 *0001V,01/01/70 02:07:17.600,998.344675
2006978 *0001V,01/01/70 02:07:17.700,998.348198
2007087 *0001V,01/01/70 02:07:17.800,998.351857
2007181 *0001V,01/01/70 02:07:17.900,998.355062
2007274 *0001V,01/01/70 02:07:18.000,998.356945
2007383 *0001V,01/01/70 02:07:18.100,998.358003
2007477 *0001V,01/01/70 02:07:18.200,998.360331
2007586 *0001V,01/01/70 02:07:18.300,998.361390
2007680 *0001V,01/01/70 02:07:18.400,998.360309
2007789 *0001V,01/01/70 02:07:18.500,998.357489
2007883 *0001V,01/01/70 02:07:18.600,998.356317
2007976 *0001V,01/01/70 02:07:18.700,998.357607
2008085 *0001V,01/01/70 02:07:18.800,998.358100
2008179 *0001V,01/01/70 02:07:18.900,998.364381
2008288 *0001V,01/01/70 02:07:19.000,998.370945
2008382 *0001V,01/01/70 02:07:19.100,998.375073
2008475 *0001V,01/01/70 02:07:19.200,998.374626
2008585 *0001V,01/01/70 02:07:19.300,998.371859
2008678 *0001V,01/01/70 02:07:19.400,998.366879
2008787 *0001V,01/01/70 02:07:19.500,998.365956
2008881 *0001V,01/01/70 02:07:19.600,998.364535
2008975 *0001V,01/01/70 02:07:19.700,998.361379
2009084 *0001V,01/01/70 02:07:19.800,998.356354
2009177 *0001V,01/01/70 02:07:19.900,998.348863
2009287 *0001V,01/01/70 02:07:20.000,998.341612
2009380 *0001V,01/01/70 02:07:20.100,998.336157
2009474 *0001V,01/01/70 02:07:20.200,998.329740
2009583 *0001V,01/01/70 02:07:20.300,998.324045
2009677 *0001V,01/01/70 02:07:20.400,998.319089
2009786 *0001V,01/01/70 02:07:20.500,998.313134
2009879 *0001V,01/01/70 02:07:20.600,998.307197
2009989 *0001V,01/01/70 02:07:20.700,998.299433
2010082 *0001V,01/01/70 02:07:20.800,998.289972
2010176 *0001V,01/01/70 02:07:20.900,998.281722
2010285 *0001V,01/01/70 02:07:21.000,998.273826
2010379 *0001V,01/01/70 02:07:21.100,998.266537
2010488 *0001V,01/01/70 02:07:21.200,998.260151
2010581 *0001V,01/01/70 02:07:21.300,998.253682
2010675 *0001V,01/01/70 02:07:21.400,998.249479
2010784 *0001V,01/01/70 02:07:21.500,998.243984
2010878 *0001V,01/01/70 02:07:21.600,998.240830
2010987 *0001V,01/01/70 02:07:21.700,998.237638
2011081 *0001V,01/01/70 02:07:21.800,998.225303
2011174 *0001V,01/01/70 02:07:21.900,998.215516
2011283 *0001V,01/01/70 02:07:22.000,998.203747
2011377 *0001V,01/01/70 02:07:22.100,998.179920
2011486 *0001V,01/01/70 02:07:22.200,998.163202
2011580 *0001V,01/01/70 02:07:22.300,998.144364
2011689 *0001V,01/01/70 02:07:22.400,998.125887
2011783 *0001V,01/01/70 02:07:22.500,998.111773
2011876 *0001V,01/01/70 02:07:22.600,998.106093
2011985 *0001V,01/01/70 02:07:22.700,998.098706
2012079 *0001V,01/01/70 02:07:22.800,998.098305
2012188 *0001V,01/01/70 02:07:22.900,998.099112
2012282 *0001V,01/01/70 02:07:23.000,998.118145
2012375 *0001V,01/01/70 02:07:23.100,998.144714
2012485 *0001V,01/01/70 02:07:23.200,998.128324
2012578 *0001V,01/01/70 02:07:23.300,998.107094
2012687 *0001V,01/01/70 02:07:23.400,998.096176
2012781 *0001V,01/01/70 02:07:23.500,998.093420
2012875 *0001V,01/01/70 02:07:23.600,998.092132
2012984 *0001V,01/01/70 02:07:23.700,998.098514
2013077 *0001V,01/01/70 02:07:23.800,998.099683
2013187 *0001V,01/01/70 02:07:23.900,998.097684
2013280 *0001V,01/01/70 02:07:24.000,998.107125
2013374 *0001V,01/01/70 02:07:24.100,998.118038
2013483 *0001V,01/01/70 02:07:24.200,998.128530
2013577 *0001V,01/01/70 02:07:24.300,998.146696
2013686 *0001V,01/01/70 02:07:24.400,998.163790
2013779 *0001V,01/01/70 02:07:24.500,998.178820
2013889 *0001V,01/01/70 02:07:24.600,998.199971
2013982 *0001V,01/01/70 02:07:24.700,998.222060
2014076 *0001V,01/01/70 02:07:24.800,998.244520
2014185 *0001V,01/01/70 02:07:24.900,998.261931
2014279 *0001V,01/01/70 02:07:25.000,998.275114
2014388 *0001V,01/01/70 02:07:25.100,998.285811
2014481 *0001V,01/01/70 02:07:25.200,998.288652
2014575 *0001V,01/01/70 02:07:25.300,998.266215
2014684 *0001V,01/01/70 02:07:25.400,998.268709
2014778 *0001V,01/01/70 02:07:25.500,998.310908
2014887 *0001V,01/01/70 02:07:25.600,998.344195
2014981 *0001V,01/01/70 02:07:25.700,998.359442
2015074 *0001V,01/01/70 02:07:25.800,998.379610
2015183 *0001V,01/01/70 02:07:25.900,998.416147
2015277 *0001V,01/01/70 02:07:26.000,998.438200
2015386 *0001V,01/01/70 02:07:26.100,998.436104
2015480 *0001V,01/01/70 02:07:26.200,998.433287
2015589 *0001V,01/01/70 02:07:26.300,998.439075
2015683 *0001V,01/01/70 02:07:26.400,998.420042
2015776 *0001V,01/01/70 02:07:26.500,998.377145
2015885 *0001V,01/01/70 02:07:26.600,998.339002
2015979 *0001V,01/01/70 02:07:26.700,998.313544
2016088 *0001V,01/01/70 02:07:26.800,998.298071
2016182 *0001V,01/01/70 02:07:26.900,998.291166
2016275 *0001V,01/01/70 02:07:27.000,998.284332
2016385 *0001V,01/01/70 02:07:27.100,998.278195
2016478 *0001V,01/01/70 02:07:27.200,998.273826
2016587 *0001V,01/01/70 02:07:27.300,998.274216
2016681 *0001V,01/01/70 02:07:27.400,998.266962
2016775 *0001V,01/01/70 02:07:27.500,998.252192
2016884 *0001V,01/01/70 02:07:27.600,998.240528
2016977 *0001V,01/01/70 02:07:27.700,998.232525
2017087 *0001V,01/01/70 02:07:27.800,998.216755
2017180 *0001V,01/01/70 02:07:27.900,998.192136
2017274 *0001V,01/01/70 02:07:28.000,998.167337
2017383 *0001V,01/01/70 02:07:28.100,998.157899
2017477 *0001V,01/01/70 02:07:28.200,998.152554
2017586 *0001V,01/01/70 02:07:28.300,998.155829
2017679 *0001V,01/01/70 02:07:28.400,998.166619
2017789 *0001V,01/01/70 02:07:28.500,998.171164
2017882 *0001V,01/01/70 02:07:28.600,998.179267
2017976 *0001V,01/01/70 02:07:28.700,998.193300
2018085 *0001V,01/01/70 02:07:28.800,998.203021
2018179 *0001V,01/01/70 02:07:28.900,998.206133
2018288 *0001V,01/01/70 02:07:29.000,998.213320
2018381 *0001V,01/01/70 02:07:29.100,998.214384
2018475 *0001V,01/01/70 02:07:29.200,998.207435
2018584 *0001V,01/01/70 02:07:29.300,998.191796
2018678 *0001V,01/01/70 02:07:29.400,998.170366
2018787 *0001V,01/01/70 02:07:29.500,998.152169
2018881 *0001V,01/01/70 02:07:29.600,998.139634
2018974 *0001V,01/01/70 02:07:29.700,998.128507
2019083 *0001V,01/01/70 02:07:29.800,998.121101
2019177 *0001V,01/01/70 02:07:29.900,998.115805
2019286 *0001V,01/01/70 02:07:30.000,998.109074
2019380 *0001V,01/01/70 02:07:30.100,998.096703
2019489 *0001V,01/01/70 02:07:30.200,998.086544
2019583 *0001V,01/01/70 02:07:30.300,998.077209
2019676 *0001V,01/01/70 02:07:30.400,998.075023
2019785 *0001V,01/01/70 02:07:30.500,998.070448
2019879 *0001V,01/01/70 02:07:30.600,998.065311
2019988 *0001V,01/01/70 02:07:30.700,998.067291
2020082 *0001V,01/01/70 02:07:30.800,998.068903
2020175 *0001V,01/01/70 02:07:30.900,998.073750
2020285 *0001V,01/01/70 02:07:31.000,998.076465
2020378 *0001V,01/01/70 02:07:31.100,998.075954
2020487 *0001V,01/01/70 02:07:31.200,998.079595
2020581 *0001V,01/01/70 02:07:31.300,998.085077
2020675 *0001V,01/01/70 02:07:31.400,998.096279
2020784 *0001V,01/01/70 02:07:31.500,998.112302
2020877 *0001V,01/01/70 02:07:31.600,998.127000
2020987 *0001V,01/01/70 02:07:31.700,998.138688
2021080 *0001V,01/01/70 02:07:31.800,998.151660
2021174 *0001V,01/01/70 02:07:31.900,998.169892
2021283 *0001V,01/01/70 02:07:32.000,998.186292
2021377 *0001V,01/01/70 02:07:32.100,998.203608
2021486 *0001V,01/01/70 02:07:32.200,998.221628
2021579 *0001V,01/01/70 02:07:32.300,998.235632
2021689 *0001V,01/01/70 02:07:32.400,998.246564
2021782 *0001V,01/01/70 02:07:32.500,998.259495
2021876 *0001V,01/01/70 02:07:32.600,998.273331
2021985 *0001V,01/01/70 02:07:32.700,998.287202
2022079 *0001V,01/01/70 02:07:32.800,998.303170
2022188 *0001V,01/01/70 02:07:32.900,998.321171
2022281 *0001V,01/01/70 02:07:33.000,998.340284
2022375 *0001V,01/01/70 02:07:33.100,998.360011
2022484 *0001V,01/01/70 02:07:33.200,998.376081
2022578 *0001V,01/01/70 02:07:33.300,998.390542
2022687 *0001V,01/01/70 02:07:33.400,998.402256
2022781 *0001V,01/01/70 02:07:33.500,998.414285
2022874 *0001V,01/01/70 02:07:33.600,998.426731
2022983 *0001V,01/01/70 02:07:33.700,998.435953
2023077 *0001V,01/01/70 02:07:33.800,998.433953
2023186 *0001V,01/01/70 02:07:33.900,998.440422
2023280 *0001V,01/01/70 02:07:34.000,998.461905
2023389 *0001V,01/01/70 02:07:34.100,998.457882
2023483 *0001V,01/01/70 02:07:34.200,998.431386
2023576 *0001V,01/01/70 02:07:34.300,998.414076
2023685 *0001V,01/01/70 02:07:34.400,998.395160
2023779 *0001V,01/01/70 02:07:34.500,998.400471
2023888 *0001V,01/01/70 02:07:34.600,998.388053
2023982 *0001V,01/01/70 02:07:34.700,998.370466
2024075 *0001V,01/01/70 02:07:34.800,998.360744
2024185 *0001V,01/01/70 02:07:34.900,998.349809
2024278 *0001V,01/01/70 02:07:35.000,998.347099
2024387 *0001V,01/01/70 02:07:35.100,998.338632
2024481 *0001V,01/01/70 02:07:35.200,998.329833
2024575 *0001V,01/01/70 02:07:35.300,998.325171
2024684 *0001V,01/01/70 02:07:35.400,998.321703
2024777 *0001V,01/01/70 02:07:35.500,998.309499
2024887 *0001V,01/01/70 02:07:35.600,998.296503
2024980 *0001V,01/01/70 02:07:35.700,998.293805
2025074 *0001V,01/01/70 02:07:35.800,998.287908
2025183 *0001V,01/01/70 02:07:35.900,998.279917
2025277 *0001V,01/01/70 02:07:36.000,998.272681
2025386 *0001V,01/01/70 02:07:36.100,998.262772
2025479 *0001V,01/01/70 02:07:36.200,998.243691
2025589 *0001V,01/01/70 02:07:36.300,998.224293
2025682 *0001V,01/01/70 02:07:36.400,998.214637
2025776 *0001V,01/01/70 02:07:36.500,998.200170
2025885 *0001V,01/01/70 02:07:36.600,998.183664
2025979 *0001V,01/01/70 02:07:36.700,998.164665
2026088 *0001V,01/01/70 02:07:36.800,998.149576
2026181 *0001V,01/01/70 02:07:36.900,998.137218
2026275 *0001V,01/01/70 02:07:37.000,998.127420
2026384 *0001V,01/01/70 02:07:37.100,998.118023
2026478 *0001V,01/01/70 02:07:37.200,998.112449
2026587 *0001V,01/01/70 02:07:37.300,998.106644
2026681 *0001V,01/01/70 02:07:37.400,998.098622
2026774 *0001V,01/01/70 02:07:37.500,998.092552
2026883 *0001V,01/01/70 02:07:37.600,998.091845
2026977 *0001V,01/01/70 02:07:37.700,998.093237
2027086 *0001V,01/01/70 02:07:37.800,998.094383
2027180 *0001V,01/01/70 02:07:37.900,998.096470
2027289 *0001V,01/01/70 02:07:38.000,998.097501
2027383 *0001V,01/01/70 02:07:38.100,998.099603
2027476 *0001V,01/01/70 02:07:38.200,998.101059
2027585 *0001V,01/01/70 02:07:38.300,998.103738
2027679 *0001V,01/01/70 02:07:38.400,998.105264
2027788 *0001V,01/01/70 02:07:38.500,998.105247
2027882 *0001V,01/01/70 02:07:38.600,998.105229
2027975 *0001V,01/01/70 02:07:38.700,998.104891
2028085 *0001V,01/01/70 02:07:38.800,998.103972
2028178 *0001V,01/01/70 02:07:38.900,998.104121
2028287 *0001V,01/01/70 02:07:39.000,998.105311
2028381 *0001V,01/01/70 02:07:39.100,998.106591
2028475 *0001V,01/01/70 02:07:39.200,998.110043
2028584 *0001V,01/01/70 02:07:39.300,998.114634
2028677 *0001V,01/01/70 02:07:39.400,998.118923
2028787 *0001V,01/01/70 02:07:39.500,998.120954
2028880 *0001V,01/01/70 02:07:39.600,998.123129
2028974 *0001V,01/01/70 02:07:39.700,998.124215
2029083 *0001V,01/01/70 02:07:39.800,998.122766
2029177 *0001V,01/01/70 02:07:39.900,998.120289
2029286 *0001V,01/01/70 02:07:40.000,998.116930
2029379 *0001V,01/01/70 02:07:40.100,998.110550
2029489 *0001V,01/01/70 02:07:40.200,998.101651
2029582 *0001V,01/01/70 02:07:40.300,998.095270
2029676 *0001V,01/01/70 02:07:40.400,998.092082
2029785 *0001V,01/01/70 02:07:40.500,998.094599
2029879 *0001V,01/01/70 02:07:40.600,998.097479
2029988 *0001V,01/01/70 02:07:40.700,998.098172
2030081 *0001V,01/01/70 02:07:40.800,998.100367
2030175 *0001V,01/01/70 02:07:40.900,998.100635
2030284 *0001V,01/01/70 02:07:41.000,998.097288
2030378 *0001V,01/01/70 02:07:41.100,998.091480
2030487 *0001V,01/01/70 02:07:41.200,998.084786
2030581 *0001V,01/01/70 02:07:41.300,998.077423
2030674 *0001V,01/01/70 02:07:41.400,998.072471
2030783 *0001V,01/01/70 02:07:41.500,998.069891
2030877 *0001V,01/01/70 02:07:41.600,998.074302
2030986 *0001V,01/01/70 02:07:41.700,998.084291
2031080 *0001V,01/01/70 02:07:41.800,998.102492
2031173 *0001V,01/01/70 02:07:41.900,998.123930
2031283 *0001V,01/01/70 02:07:42.000,998.147986
2031376 *0001V,01/01/70 02:07:42.100,998.173617
2031485 *0001V,01/01/70 02:07:42.200,998.197126
2031579 *0001V,01/01/70 02:07:42.300,998.220877
2031688 *0001V,01/01/70 02:07:42.400,998.240929
2031782 *0001V,01/01/70 02:07:42.500,998.262422
2031875 *0001V,01/01/70 02:07:42.600,998.284115
2031985 *0001V,01/01/70 02:07:42.700,998.305726
2032078 *0001V,01/01/70 02:07:42.800,998.325340
2032187 *0001V,01/01/70 02:07:42.900,998.340074
2032281 *0001V,01/01/70 02:07:43.000,998.350219
2032375 *0001V,01/01/70 02:07:43.100,998.357484
2032484 *0001V,01/01/70 02:07:43.200,998.364836
2032577 *0001V,01/01/70 02:07:43.300,998.375842
2032687 *0001V,01/01/70 02:07:43.400,998.389835
2032780 *0001V,01/01/70 02:07:43.500,998.407596
2032874 *0001V,01/01/70 02:07:43.600,998.424667
2032983 *0001V,01/01/70 02:07:43.700,998.437382
2033077 *0001V,01/01/70 02:07:43.800,998.441834
2033186 *0001V,01/01/70 02:07:43.900,998.444886
2033279 *0001V,01/01/70 02:07:44.000,998.444141
2033389 *0001V,01/01/70 02:07:44.100,998.441499
2033482 *0001V,01/01/70 02:07:44.200,998.436660
2033576 *0001V,01/01/70 02:07:44.300,998.430466
2033685 *0001V,01/01/70 02:07:44.400,998.422761
2033779 *0001V,01/01/70 02:07:44.500,998.411331
2033888 *0001V,01/01/70 02:07:44.600,998.397472
2033981 *0001V,01/01/70 02:07:44.700,998.386381
2034075 *0001V,01/01/70 02:07:44.800,998.379189
2034184 *0001V,01/01/70 02:07:44.900,998.373252
2034278 *0001V,01/01/70 02:07:45.000,998.369884
2034387 *0001V,01/01/70 02:07:45.100,998.366090
2034481 *0001V,01/01/70 02:07:45.200,998.360210
2034574 *0001V,01/01/70 02:07:45.300,998.351695
2034683 *0001V,01/01/70 02:07:45.400,998.340749
2034777 *0001V,01/01/70 02:07:45.500,998.326957
2034886 *0001V,01/01/70 02:07:45.600,998.309146
2034980 *0001V,01/01/70 02:07:45.700,998.290210
2035089 *0001V,01/01/70 02:07:45.800,998.266494
2035183 *0001V,01/01/70 02:07:45.900,998.244074
2035276 *0001V,01/01/70 02:07:46.000,998.225659
2035385 *0001V,01/01/70 02:07:46.100,998.212027
2035479 *0001V,01/01/70 02:07:46.200,998.204830
2035588 *0001V,01/01/70 02:07:46.300,998.199841
2035682 *0001V,01/01/70 02:07:46.400,998.195568
2035775 *0001V,01/01/70 02:07:46.500,998.190234
2035885 *0001V,01/01/70 02:07:46.600,998.184980
2035978 *0001V,01/01/70 02:07:46.700,998.178084
2036087 *0001V,01/01/70 02:07:46.800,998.172296
2036181 *0001V,01/01/70 02:07:46.900,998.166972
2036275 *0001V,01/01/70 02:07:47.000,998.161087
2036384 *0001V,01/01/70 02:07:47.100,998.149113
2036477 *0001V,01/01/70 02:07:47.200,998.135656
2036587 *0001V,01/01/70 02:07:47.300,998.124644
2036680 *0001V,01/01/70 02:07:47.400,998.115763
2036774 *0001V,01/01/70 02:07:47.500,998.106574
2036883 *0001V,01/01/70 02:07:47.600,998.104576
2036977 *0001V,01/01/70 02:07:47.700,998.106651
2037086 *0001V,01/01/70 02:07:47.800,998.107081
2037179 *0001V,01/01/70 02:07:47.900,998.110497
2037289 *0001V,01/01/70 02:07:48.000,998.113878
2037382 *0001V,01/01/70 02:07:48.100,998.115056
2037476 *0001V,01/01/70 02:07:48.200,998.115243
2037585 *0001V,01/01/70 02:07:48.300,998.119228
2037679 *0001V,01/01/70 02:07:48.400,998.125410
2037788 *0001V,01/01/70 02:07:48.500,998.129409
2037881 *0001V,01/01/70 02:07:48.600,998.132346
2037975 *0001V,01/01/70 02:07:48.700,998.137923
2038084 *0001V,01/01/70 02:07:48.800,998.145658
2038178 *0001V,01/01/70 02:07:48.900,998.153200
2038287 *0001V,01/01/70 02:07:49.000,998.160023
2038381 *0001V,01/01/70 02:07:49.100,998.165625
2038474 *0001V,01/01/70 02:07:49.200,998.169947
2038583 *0001V,01/01/70 02:07:49.300,998.172017
2038677 *0001V,01/01/70 02:07:49.400,998.174326
2038786 *0001V,01/01/70 02:07:49.500,998.177610
2038880 *0001V,01/01/70 02:07:49.600,998.180503
2038989 *0001V,01/01/70 02:07:49.700,998.183342
2039083 *0001V,01/01/70 02:07:49.800,998.186868
2039176 *0001V,01/01/70 02:07:49.900,998.189526
2039285 *0001V,01/01/70 02:07:50.000,998.190322
2039379 *0001V,01/01/70 02:07:50.100,998.189476
2039488 *0001V,01/01/70 02:07:50.200,998.184500
2039582 *0001V,01/01/70 02:07:50.300,998.180640
2039675 *0001V,01/01/70 02:07:50.400,998.178411
2039785 *0001V,01/01/70 02:07:50.500,998.174119
2039878 *0001V,01/01/70 02:07:50.600,998.169993
2039987 *0001V,01/01/70 02:07:50.700,998.165224
2040081 *0001V,01/01/70 02:07:50.800,998.163897
2040175 *0001V,01/01/70 02:07:50.900,998.166208
2040284 *0001V,01/01/70 02:07:51.000,998.169017
2040377 *0001V,01/01/70 02:07:51.100,998.172540
2040487 *0001V,01/01/70 02:07:51.200,998.175433
2040580 *0001V,01/01/70 02:07:51.300,998.180824
2040690 *0001V,01/01/70 02:07:51.400,998.187245
2040783 *0001V,01/01/70 02:07:51.500,998.194159
2040877 *0001V,01/01/70 02:07:51.600,998.201496
2040986 *0001V,01/01/70 02:07:51.700,998.211423
2041080 *0001V,01/01/70 02:07:51.800,998.224491
2041189 *0001V,01/01/70 02:07:51.900,998.239500
2041282 *0001V,01/01/70 02:07:52.000,998.252031
2041376 *0001V,01/01/70 02:07:52.100,998.259140
2041485 *0001V,01/01/70 02:07:52.200,998.261884
2041579 *0001V,01/01/70 02:07:52.300,998.271775
2041688 *0001V,01/01/70 02:07:52.400,998.285977
2041782 *0001V,01/01/70 02:07:52.500,998.299916
2041875 *0001V,01/01/70 02:07:52.600,998.314437
2041984 *0001V,01/01/70 02:07:52.700,998.328800
2042078 *0001V,01/01/70 02:07:52.800,998.342702
2042187 *0001V,01/01/70 02:07:52.900,998.355068
2042281 *0001V,01/01/70 02:07:53.000,998.367095
2042374 *0001V,01/01/70 02:07:53.100,998.379444
2042484 *0001V,01/01/70 02:07:53.200,998.391017
2042577 *0001V,01/01/70 02:07:53.300,998.404829
2042686 *0001V,01/01/70 02:07:53.400,998.419456
2042780 *0001V,01/01/70 02:07:53.500,998.432956
2042889 *0001V,01/01/70 02:07:53.600,998.439890
2042983 *0001V,01/01/70 02:07:53.700,998.439885
2043076 *0001V,01/01/70 02:07:53.800,998.439637
2043186 *0001V,01/01/70 02:07:53.900,998.441470
2043279 *0001V,01/01/70 02:07:54.000,998.439930
2043388 *0001V,01/01/70 02:07:54.100,998.437232
2043482 *0001V,01/01/70 02:07:54.200,998.436272
2043576 *0001V,01/01/70 02:07:54.300,998.434891
2043685 *0001V,01/01/70 02:07:54.400,998.435574
2043778 *0001V,01/01/70 02:07:54.500,998.438163
2043888 *0001V,01/01/70 02:07:54.600,998.443374
2043981 *0001V,01/01/70 02:07:54.700,998.445935
2044075 *0001V,01/01/70 02:07:54.800,998.450576
2044184 *0001V,01/01/70 02:07:54.900,998.451320
2044278 *0001V,01/01/70 02:07:55.000,998.448644
2044387 *0001V,01/01/70 02:07:55.100,998.453051
2044480 *0001V,01/01/70 02:07:55.200,998.435624
2044574 *0001V,01/01/70 02:07:55.300,998.405927
2044683 *0001V,01/01/70 02:07:55.400,998.385323
2044777 *0001V,01/01/70 02:07:55.500,998.378609
2044886 *0001V,01/01/70 02:07:55.600,998.371083
2044980 *0001V,01/01/70 02:07:55.700,998.354719
2045089 *0001V,01/01/70 02:07:55.800,998.336498
2045182 *0001V,01/01/70 02:07:55.900,998.315060
2045276 *0001V,01/01/70 02:07:56.000,998.284486
2045385 *0001V,01/01/70 02:07:56.100,998.258530
2045479 *0001V,01/01/70 02:07:56.200,998.243527
2045588 *0001V,01/01/70 02:07:56.300,998.232185
2045682 *0001V,01/01/70 02:07:56.400,998.210217
2045775 *0001V,01/01/70 02:07:56.500,998.185354
2045884 *0001V,01/01/70 02:07:56.600,998.177361
2045978 *0001V,01/01/70 02:07:56.700,998.189184
2046087 *0001V,01/01/70 02:07:56.800,998.174921
2046181 *0001V,01/01/70 02:07:56.900,998.139805
2046274 *0001V,01/01/70 02:07:57.000,998.123155
2046384 *0001V,01/01/70 02:07:57.100,998.118547
2046477 *0001V,01/01/70 02:07:57.200,998.096225
2046586 *0001V,01/01/70 02:07:57.300,998.083294
2046680 *0001V,01/01/70 02:07:57.400,998.080113
2046789 *0001V,01/01/70 02:07:57.500,998.082941
2046883 *0001V,01/01/70 02:07:57.600,998.085004
2046976 *0001V,01/01/70 02:07:57.700,998.089517
2047086 *0001V,01/01/70 02:07:57.800,998.098215
2047179 *0001V,01/01/70 02:07:57.900,998.102742
2047288 *0001V,01/01/70 02:07:58.000,998.102430
2047382 *0001V,01/01/70 02:07:58.100,998.097493
2047476 *0001V,01/01/70 02:07:58.200,998.093461
2047585 *0001V,01/01/70 02:07:58.300,998.096562
2047678 *0001V,01/01/70 02:07:58.400,998.096184
2047788 *0001V,01/01/70 02:07:58.500,998.082515
2047881 *0001V,01/01/70 02:07:58.600,998.065321
2047975 *0001V,01/01/70 02:07:58.700,998.070283
2048084 *0001V,01/01/70 02:07:58.800,998.077038
2048178 *0001V,01/01/70 02:07:58.900,998.049878
2048287 *0001V,01/01/70 02:07:59.000,998.024457
2048380 *0001V,01/01/70 02:07:59.100,998.036372
2048474 *0001V,01/01/70 02:07:59.200,998.066079
2048583 *0001V,01/01/70 02:07:59.300,998.077489
2048677 *0001V,01/01/70 02:07:59.400,998.090677
2048786 *0001V,01/01/70 02:07:59.500,998.097419
2048880 *0001V,01/01/70 02:07:59.600,998.105547
2048989 *0001V,01/01/70 02:07:59.700,998.105596
2049082 *0001V,01/01/70 02:07:59.800,998.115804
2049176 *0001V,01/01/70 02:07:59.900,998.121209
2049285 *0001V,01/01/70 02:08:00.000,998.121458
2049379 *0001V,01/01/70 02:08:00.100,998.115703
2049488 *0001V,01/01/70 02:08:00.200,998.115008
2049582 *0001V,01/01/70 02:08:00.300,998.116802
2049675 *0001V,01/01/70 02:08:00.400,998.119327
2049784 *0001V,01/01/70 02:08:00.500,998.127817
2049878 *0001V,01/01/70 02:08:00.600,998.144183
2049987 *0001V,01/01/70 02:08:00.700,998.162622
2050081 *0001V,01/01/70 02:08:00.800,998.180300
2050174 *0001V,01/01/70 02:08:00.900,998.199574
2050284 *0001V,01/01/70 02:08:01.000,998.215424
2050377 *0001V,01/01/70 02:08:01.100,998.229321
2050486 *0001V,01/01/70 02:08:01.200,998.241385
2050580 *0001V,01/01/70 02:08:01.300,998.255510
2050674 *0001V,01/01/70 02:08:01.400,998.271824
2050783 *0001V,01/01/70 02:08:01.500,998.286581
2050876 *0001V,01/01/70 02:08:01.600,998.299783
2050986 *0001V,01/01/70 02:08:01.700,998.316579
2051079 *0001V,01/01/70 02:08:01.800,998.329701
2051188 *0001V,01/01/70 02:08:01.900,998.338279
2051282 *0001V,01/01/70 02:08:02.000,998.331525
2051376 *0001V,01/01/70 02:08:02.100,998.328491
2051485 *0001V,01/01/70 02:08:02.200,998.329201
2051578 *0001V,01/01/70 02:08:02.300,998.328860
2051688 *0001V,01/01/70 02:08:02.400,998.328412
2051781 *0001V,01/01/70 02:08:02.500,998.334072
2051875 *0001V,01/01/70 02:08:02.600,998.341260
2051984 *0001V,01/01/70 02:08:02.700,998.342716
2052078 *0001V,01/01/70 02:08:02.800,998.339231
2052187 *0001V,01/01/70 02:08:02.900,998.332510
2052280 *0001V,01/01/70 02:08:03.000,998.326865
2052390 *0001V,01/01/70 02:08:03.100,998.324282
2052483 *0001V,01/01/70 02:08:03.200,998.325816
2052577 *0001V,01/01/70 02:08:03.300,998.328795
2052686 *0001V,01/01/70 02:08:03.400,998.332657
2052780 *0001V,01/01/70 02:08:03.500,998.336605
2052889 *0001V,01/01/70 02:08:03.600,998.336015
2052982 *0001V,01/01/70 02:08:03.700,998.331401
2053076 *0001V,01/01/70 02:08:03.800,998.326962
2053185 *0001V,01/01/70 02:08:03.900,998.324500
2053279 *0001V,01/01/70 02:08:04.000,998.320971
2053388 *0001V,01/01/70 02:08:04.100,998.316793
2053482 *0001V,01/01/70 02:08:04.200,998.307491
2053575 *0001V,01/01/70 02:08:04.300,998.305293
2053684 *0001V,01/01/70 02:08:04.400,998.309647
2053778 *0001V,01/01/70 02:08:04.500,998.321103
2053887 *0001V,01/01/70 02:08:04.600,998.333916
2053981 *0001V,01/01/70 02:08:04.700,998.341908
2054074 *0001V,01/01/70 02:08:04.800,998.334148
2054184 *0001V,01/01/70 02:08:04.900,998.336475
2054277 *0001V,01/01/70 02:08:05.000,998.341886
2054386 *0001V,01/01/70 02:08:05.100,998.339677
2054480 *0001V,01/01/70 02:08:05.200,998.330986
2054589 *0001V,01/01/70 02:08:05.300,998.324375
2054683 *0001V,01/01/70 02:08:05.400,998.313581
2054776 *0001V,01/01/70 02:08:05.500,998.296232
2054886 *0001V,01/01/70 02:08:05.600,998.288799
2054979 *0001V,01/01/70 02:08:05.700,998.285057
2055088 *0001V,01/01/70 02:08:05.800,998.281632
2055182 *0001V,01/01/70 02:08:05.900,998.281264
2055276 *0001V,01/01/70 02:08:06.000,998.282196
2055385 *0001V,01/01/70 02:08:06.100,998.282393
2055478 *0001V,01/01/70 02:08:06.200,998.283078
2055588 *0001V,01/01/70 02:08:06.300,998.284252
2055681 *0001V,01/01/70 02:08:06.400,998.284855
2055775 *0001V,01/01/70 02:08:06.500,998.284391
2055884 *0001V,01/01/70 02:08:06.600,998.282676
2055978 *0001V,01/01/70 02:08:06.700,998.279831
2056087 *0001V,01/01/70 02:08:06.800,998.276923
2056180 *0001V,01/01/70 02:08:06.900,998.272948
2056274 *0001V,01/01/70 02:08:07.000,998.267617
2056383 *0001V,01/01/70 02:08:07.100,998.260581
2056477 *0001V,01/01/70 02:08:07.200,998.249359
2056586 *0001V,01/01/70 02:08:07.300,998.239920
2056680 *0001V,01/01/70 02:08:07.400,998.235460
2056789 *0001V,01/01/70 02:08:07.500,998.233059
2056882 *0001V,01/01/70 02:08:07.600,998.230196
2056976 *0001V,01/01/70 02:08:07.700,998.228323
2057085 *0001V,01/01/70 02:08:07.800,998.220967
2057179 *0001V,01/01/70 02:08:07.900,998.206666
2057288 *0001V,01/01/70 02:08:08.000,998.191169
2057382 *0001V,01/01/70 02:08:08.100,998.179337
2057475 *0001V,01/01/70 02:08:08.200,998.171394
2057584 *0001V,01/01/70 02:08:08.300,998.162207
2057678 *0001V,01/01/70 02:08:08.400,998.148665
2057787 *0001V,01/01/70 02:08:08.500,998.136297
2057881 *0001V,01/01/70 02:08:08.600,998.127031
2057974 *0001V,01/01/70 02:08:08.700,998.121618
2058084 *0001V,01/01/70 02:08:08.800,998.113633
2058177 *0001V,01/01/70 02:08:08.900,998.105372
2058286 *0001V,01/01/70 02:08:09.000,998.097429
2058380 *0001V,01/01/70 02:08:09.100,998.084424
2058489 *0001V,01/01/70 02:08:09.200,998.067795
2058583 *0001V,01/01/70 02:08:09.300,998.058596
2058676 *0001V,01/01/70 02:08:09.400,998.047606
2058786 *0001V,01/01/70 02:08:09.500,998.043037
2058879 *0001V,01/01/70 02:08:09.600,998.043435
2058988 *0001V,01/01/70 02:08:09.700,998.043600
2059082 *0001V,01/01/70 02:08:09.800,998.045920
2059176 *0001V,01/01/70 02:08:09.900,998.054141
2059285 *0001V,01/01/70 02:08:10.000,998.051524
2059378 *0001V,01/01/70 02:08:10.100,998.042884
2059488 *0001V,01/01/70 02:08:10.200,998.035723
2059581 *0001V,01/01/70 02:08:10.300,998.019889
2059675 *0001V,01/01/70 02:08:10.400,998.010320
2059784 *0001V,01/01/70 02:08:10.500,998.012599
2059878 *0001V,01/01/70 02:08:10.600,998.023931
2059987 *0001V,01/01/70 02:08:10.700,998.026059
2100080 *0001V,01/01/70 02:08:10.800,998.031765
2100174 *0001V,01/01/70 02:08:10.900,998.038513
2100283 *0001V,01/01/70 02:08:11.000,998.042198
2100377 *0001V,01/01/70 02:08:11.100,998.043796
2100486 *0001V,01/01/70 02:08:11.200,998.046233
2100580 *0001V,01/01/70 02:08:11.300,998.049511
2100689 *0001V,01/01/70 02:08:11.400,998.056476
2100782 *0001V,01/01/70 02:08:11.500,998.066244
2100876 *0001V,01/01/70 02:08:11.600,998.076445
2100985 *0001V,01/01/70 02:08:11.700,998.086593
2101079 *0001V,01/01/70 02:08:11.800,998.099566
2101188 *0001V,01/01/70 02:08:11.900,998.114003
2101282 *0001V,01/01/70 02:08:12.000,998.130581
2101375 *0001V,01/01/70 02:08:12.100,998.146119
2101484 *0001V,01/01/70 02:08:12.200,998.161321
2101578 *0001V,01/01/70 02:08:12.300,998.178752
2101687 *0001V,01/01/70 02:08:12.400,998.197874
2101781 *0001V,01/01/70 02:08:12.500,998.218170
2101874 *0001V,01/01/70 02:08:12.600,998.238890
2101984 *0001V,01/01/70 02:08:12.700,998.261290
2102077 *0001V,01/01/70 02:08:12.800,998.282914
2102186 *0001V,01/01/70 02:08:12.900,998.303557
2102280 *0001V,01/01/70 02:08:13.000,998.323952
2102374 *0001V,01/01/70 02:08:13.100,998.343733
2102483 *0001V,01/01/70 02:08:13.200,998.357616
2102576 *0001V,01/01/70 02:08:13.300,998.366730
2102686 *0001V,01/01/70 02:08:13.400,998.374776
2102779 *0001V,01/01/70 02:08:13.500,998.379402
2102888 *0001V,01/01/70 02:08:13.600,998.377382
2102982 *0001V,01/01/70 02:08:13.700,998.369325
2103076 *0001V,01/01/70 02:08:13.800,998.356522
2103185 *0001V,01/01/70 02:08:13.900,998.338487
2103278 *0001V,01/01/70 02:08:14.000,998.316868
2103388 *0001V,01/01/70 02:08:14.100,998.292964
2103481 *0001V,01/01/70 02:08:14.200,998.265853
2103575 *0001V,01/01/70 02:08:14.300,998.249803
2103684 *0001V,01/01/70 02:08:14.400,998.244123
2103778 *0001V,01/01/70 02:08:14.500,998.249097
2103887 *0001V,01/01/70 02:08:14.600,998.255064
2103980 *0001V,01/01/70 02:08:14.700,998.262671
2104074 *0001V,01/01/70 02:08:14.800,998.282095
2104183 *0001V,01/01/70 02:08:14.900,998.292884
2104277 *0001V,01/01/70 02:08:15.000,998.304321
2104386 *0001V,01/01/70 02:08:15.100,998.297396
2104480 *0001V,01/01/70 02:08:15.200,998.278801
2104589 *0001V,01/01/70 02:08:15.300,998.284946
2104682 *0001V,01/01/70 02:08:15.400,998.290475
2104776 *0001V,01/01/70 02:08:15.500,998.296266
2104885 *0001V,01/01/70 02:08:15.600,998.288799
2104979 *0001V,01/01/70 02:08:15.700,998.281317
2105088 *0001V,01/01/70 02:08:15.800,998.286854
2105182 *0001V,01/01/70 02:08:15.900,998.293609
2105275 *0001V,01/01/70 02:08:16.000,998.288517
2105384 *0001V,01/01/70 02:08:16.100,998.287657
2105478 *0001V,01/01/70 02:08:16.200,998.288787
2105587 *0001V,01/01/70 02:08:16.300,998.274856
2105681 *0001V,01/01/70 02:08:16.400,998.275619
2105774 *0001V,01/01/70 02:08:16.500,998.276531
2105884 *0001V,01/01/70 02:08:16.600,998.255592
2105977 *0001V,01/01/70 02:08:16.700,998.220288
2106086 *0001V,01/01/70 02:08:16.800,998.205562
2106180 *0001V,01/01/70 02:08:16.900,998.214983
2106274 *0001V,01/01/70 02:08:17.000,998.234394
2106383 *0001V,01/01/70 02:08:17.100,998.241586
2106476 *0001V,01/01/70 02:08:17.200,998.233471
2106586 *0001V,01/01/70 02:08:17.300,998.222894
2106679 *0001V,01/01/70 02:08:17.400,998.235205
2106788 *0001V,01/01/70 02:08:17.500,998.243156
2106882 *0001V,01/01/70 02:08:17.600,998.266567
2106976 *0001V,01/01/70 02:08:17.700,998.290715
2107085 *0001V,01/01/70 02:08:17.800,998.301222
2107178 *0001V,01/01/70 02:08:17.900,998.298592
2107288 *0001V,01/01/70 02:08:18.000,998.289191
2107381 *0001V,01/01/70 02:08:18.100,998.276789
2107475 *0001V,01/01/70 02:08:18.200,998.261564
2107584 *0001V,01/01/70 02:08:18.300,998.245685
2107678 *0001V,01/01/70 02:08:18.400,998.231903
2107787 *0001V,01/01/70 02:08:18.500,998.224221
2107880 *0001V,01/01/70 02:08:18.600,998.222490
2107974 *0001V,01/01/70 02:08:18.700,998.226423
2108083 *0001V,01/01/70 02:08:18.800,998.235623
2108177 *0001V,01/01/70 02:08:18.900,998.245358
2108286 *0001V,01/01/70 02:08:19.000,998.255596
2108380 *0001V,01/01/70 02:08:19.100,998.258212
2108489 *0001V,01/01/70 02:08:19.200,998.256036
2108582 *0001V,01/01/70 02:08:19.300,998.255243
2108676 *0001V,01/01/70 02:08:19.400,998.249819
2108785 *0001V,01/01/70 02:08:19.500,998.245980
2108879 *0001V,01/01/70 02:08:19.600,998.248084
2108988 *0001V,01/01/70 02:08:19.700,998.248090
2109082 *0001V,01/01/70 02:08:19.800,998.250203
2109175 *0001V,01/01/70 02:08:19.900,998.252062
2109284 *0001V,01/01/70 02:08:20.000,998.257337
2109378 *0001V,01/01/70 02:08:20.100,998.265045
2109487 *0001V,01/01/70 02:08:20.200,998.269701
2109581 *0001V,01/01/70 02:08:20.300,998.272815
2109674 *0001V,01/01/70 02:08:20.400,998.275914
2109784 *0001V,01/01/70 02:08:20.500,998.274470
2109877 *0001V,01/01/70 02:08:20.600,998.268731
2109986 *0001V,01/01/70 02:08:20.700,998.259435
2110080 *0001V,01/01/70 02:08:20.800,998.250065
2110189 *0001V,01/01/70 02:08:20.900,998.245474
2110283 *0001V,01/01/70 02:08:21.000,998.231751
2110376 *0001V,01/01/70 02:08:21.100,998.235035
2110486 *0001V,01/01/70 02:08:21.200,998.250311
2110579 *0001V,01/01/70 02:08:21.300,998.243188
2110688 *0001V,01/01/70 02:08:21.400,998.221602
2110782 *0001V,01/01/70 02:08:21.500,998.202167
2110876 *0001V,01/01/70 02:08:21.600,998.188203
2110985 *0001V,01/01/70 02:08:21.700,998.175571
2111078 *0001V,01/01/70 02:08:21.800,998.163927
2111188 *0001V,01/01/70 02:08:21.900,998.155840
2111281 *0001V,01/01/70 02:08:22.000,998.150937
2111375 *0001V,01/01/70 02:08:22.100,998.149102
2111484 *0001V,01/01/70 02:08:22.200,998.140671
2111578 *0001V,01/01/70 02:08:22.300,998.133481
2111687 *0001V,01/01/70 02:08:22.400,998.124097
2111780 *0001V,01/01/70 02:08:22.500,998.113695
2111890 *0001V,01/01/70 02:08:22.600,998.102224
2111983 *0001V,01/01/70 02:08:22.700,998.097811
2112077 *0001V,01/01/70 02:08:22.800,998.090215
2112186 *0001V,01/01/70 02:08:22.900,998.080718
2112280 *0001V,01/01/70 02:08:23.000,998.063264
2112389 *0001V,01/01/70 02:08:23.100,998.039272
2112482 *0001V,01/01/70 02:08:23.200,998.024482
2112576 *0001V,01/01/70 02:08:23.300,997.999725
2112685 *0001V,01/01/70 02:08:23.400,997.971324
2112779 *0001V,01/01/70 02:08:23.500,997.947173
2112888 *0001V,01/01/70 02:08:23.600,997.943218
2112982 *0001V,01/01/70 02:08:23.700,997.949234
2113075 *0001V,01/01/70 02:08:23.800,997.965342
2113184 *0001V,01/01/70 02:08:23.900,997.975246
2113278 *0001V,01/01/70 02:08:24.000,997.980899
2113387 *0001V,01/01/70 02:08:24.100,997.988309
2113481 *0001V,01/01/70 02:08:24.200,998.001610
2113574 *0001V,01/01/70 02:08:24.300,998.008774
2113684 *0001V,01/01/70 02:08:24.400,998.012081
2113777 *0001V,01/01/70 02:08:24.500,998.027059
2113886 *0001V,01/01/70 02:08:24.600,998.032141
2113980 *0001V,01/01/70 02:08:24.700,998.038387
2114089 *0001V,01/01/70 02:08:24.800,998.048511
2114183 *0001V,01/01/70 02:08:24.900,998.057067
2114276 *0001V,01/01/70 02:08:25.000,998.075696
2114386 *0001V,01/01/70 02:08:25.100,998.088441
2114479 *0001V,01/01/70 02:08:25.200,998.090632
2114588 *0001V,01/01/70 02:08:25.300,998.100227
2114682 *0001V,01/01/70 02:08:25.400,998.114637
2114776 *0001V,01/01/70 02:08:25.500,998.127914
2114885 *0001V,01/01/70 02:08:25.600,998.151471
2114978 *0001V,01/01/70 02:08:25.700,998.198345
2115088 *0001V,01/01/70 02:08:25.800,998.226222
2115181 *0001V,01/01/70 02:08:25.900,998.246777
2115275 *0001V,01/01/70 02:08:26.000,998.266950
2115384 *0001V,01/01/70 02:08:26.100,998.282894
2115478 *0001V,01/01/70 02:08:26.200,998.291463
2115587 *0001V,01/01/70 02:08:26.300,998.305485
2115680 *0001V,01/01/70 02:08:26.400,998.320458
2115774 *0001V,01/01/70 02:08:26.500,998.318387
2115883 *0001V,01/01/70 02:08:26.600,998.322659
2115977 *0001V,01/01/70 02:08:26.700,998.303020
2116086 *0001V,01/01/70 02:08:26.800,998.293125
2116180 *0001V,01/01/70 02:08:26.900,998.293253
2116289 *0001V,01/01/70 02:08:27.000,998.290662
2116382 *0001V,01/01/70 02:08:27.100,998.280347
2116476 *0001V,01/01/70 02:08:27.200,998.267342
2116585 *0001V,01/01/70 02:08:27.300,998.249627
2116679 *0001V,01/01/70 02:08:27.400,998.238757
2116788 *0001V,01/01/70 02:08:27.500,998.237590
2116882 *0001V,01/01/70 02:08:27.600,998.242754
2116975 *0001V,01/01/70 02:08:27.700,998.251765
2117084 *0001V,01/01/70 02:08:27.800,998.261974
2117178 *0001V,01/01/70 02:08:27.900,998.264696
2117287 *0001V,01/01/70 02:08:28.000,998.261433
2117381 *0001V,01/01/70 02:08:28.100,998.262246
2117474 *0001V,01/01/70 02:08:28.200,998.268306
2117584 *0001V,01/01/70 02:08:28.300,998.275203
2117677 *0001V,01/01/70 02:08:28.400,998.282993
2117786 *0001V,01/01/70 02:08:28.500,998.287599
2117880 *0001V,01/01/70 02:08:28.600,998.290963
2117989 *0001V,01/01/70 02:08:28.700,998.297239
2118083 *0001V,01/01/70 02:08:28.800,998.305802
2118176 *0001V,01/01/70 02:08:28.900,998.315611
2118286 *0001V,01/01/70 02:08:29.000,998.323605
2118379 *0001V,01/01/70 02:08:29.100,998.330335
2118488 *0001V,01/01/70 02:08:29.200,998.333202
2118582 *0001V,01/01/70 02:08:29.300,998.336359
2118676 *0001V,01/01/70 02:08:29.400,998.344357
2118785 *0001V,01/01/70 02:08:29.500,998.345802
2118878 *0001V,01/01/70 02:08:29.600,998.342255
2118988 *0001V,01/01/70 02:08:29.700,998.336403
2119081 *0001V,01/01/70 02:08:29.800,998.323937
2119175 *0001V,01/01/70 02:08:29.900,998.309028
2119284 *0001V,01/01/70 02:08:30.000,998.299909
2119378 *0001V,01/01/70 02:08:30.100,998.295654
2119487 *0001V,01/01/70 02:08:30.200,998.297443
2119580 *0001V,01/01/70 02:08:30.300,998.298665
2119674 *0001V,01/01/70 02:08:30.400,998.299881
2119783 *0001V,01/01/70 02:08:30.500,998.296221
2119877 *0001V,01/01/70 02:08:30.600,998.292112
2119986 *0001V,01/01/70 02:08:30.700,998.293870
2120080 *0001V,01/01/70 02:08:30.800,998.297873
2120189 *0001V,01/01/70 02:08:30.900,998.301806
2120282 *0001V,01/01/70 02:08:31.000,998.304814
2120376 *0001V,01/01/70 02:08:31.100,998.307452
2120485 *0001V,01/01/70 02:08:31.200,998.309784
2120579 *0001V,01/01/70 02:08:31.300,998.311842
2120688 *0001V,01/01/70 02:08:31.400,998.314517
2120782 *0001V,01/01/70 02:08:31.500,998.318118
2120875 *0001V,01/01/70 02:08:31.600,998.319935
2120984 *0001V,01/01/70 02:08:31.700,998.320825
2121078 *0001V,01/01/70 02:08:31.800,998.320531
2121187 *0001V,01/01/70 02:08:31.900,998.318202
2121281 *0001V,01/01/70 02:08:32.000,998.313835
2121374 *0001V,01/01/70 02:08:32.100,998.308315
2121484 *0001V,01/01/70 02:08:32.200,998.301926
2121577 *0001V,01/01/70 02:08:32.300,998.294206
2121686 *0001V,01/01/70 02:08:32.400,998.288010
2121780 *0001V,01/01/70 02:08:32.500,998.281471
2121874 *0001V,01/01/70 02:08:32.600,998.272549
2121983 *0001V,01/01/70 02:08:32.700,998.261433
2122076 *0001V,01/01/70 02:08:32.800,998.253276
2122186 *0001V,01/01/70 02:08:32.900,998.241147
2122279 *0001V,01/01/70 02:08:33.000,998.221726
2122388 *0001V,01/01/70 02:08:33.100,998.213845
2122482 *0001V,01/01/70 02:08:33.200,998.206470
2122576 *0001V,01/01/70 02:08:33.300,998.197415
2122685 *0001V,01/01/70 02:08:33.400,998.187748
2122778 *0001V,01/01/70 02:08:33.500,998.184030
2122888 *0001V,01/01/70 02:08:33.600,998.181652
2122981 *0001V,01/01/70 02:08:33.700,998.186905
2123075 *0001V,01/01/70 02:08:33.800,998.188757
2123184 *0001V,01/01/70 02:08:33.900,998.180378
2123278 *0001V,01/01/70 02:08:34.000,998.164628
2123387 *0001V,01/01/70 02:08:34.100,998.148354
2123480 *0001V,01/01/70 02:08:34.200,998.146507
2123574 *0001V,01/01/70 02:08:34.300,998.170867
2123683 *0001V,01/01/70 02:08:34.400,998.182810
2123777 *0001V,01/01/70 02:08:34.500,998.196764
2123886 *0001V,01/01/70 02:08:34.600,998.193568
2123980 *0001V,01/01/70 02:08:34.700,998.188481
2124089 *0001V,01/01/70 02:08:34.800,998.188166
2124182 *0001V,01/01/70 02:08:34.900,998.194107
2124276 *0001V,01/01/70 02:08:35.000,998.207923
2124385 *0001V,01/01/70 02:08:35.100,998.218946
2124479 *0001V,01/01/70 02:08:35.200,998.215333
2124588 *0001V,01/01/70 02:08:35.300,998.211758
2124682 *0001V,01/01/70 02:08:35.400,998.217231
2124775 *0001V,01/01/70 02:08:35.500,998.214532
2124884 *0001V,01/01/70 02:08:35.600,998.207280
2124978 *0001V,01/01/70 02:08:35.700,998.205429
2125087 *0001V,01/01/70 02:08:35.800,998.199108
2125181 *0001V,01/01/70 02:08:35.900,998.193041
2125274 *0001V,01/01/70 02:08:36.000,998.194608
2125384 *0001V,01/01/70 02:08:36.100,998.191126
2125477 *0001V,01/01/70 02:08:36.200,998.186359
2125586 *0001V,01/01/70 02:08:36.300,998.180685
2125680 *0001V,01/01/70 02:08:36.400,998.173720
2125789 *0001V,01/01/70 02:08:36.500,998.161066
2125883 *0001V,01/01/70 02:08:36.600,998.156293
2125976 *0001V,01/01/70 02:08:36.700,998.146511
2126086 *0001V,01/01/70 02:08:36.800,998.154238
2126179 *0001V,01/01/70 02:08:36.900,998.162501
2126288 *0001V,01/01/70 02:08:37.000,998.167187
2126382 *0001V,01/01/70 02:08:37.100,998.154795
2126476 *0001V,01/01/70 02:08:37.200,998.153205
2126585 *0001V,01/01/70 02:08:37.300,998.150271
2126678 *0001V,01/01/70 02:08:37.400,998.146706
2126788 *0001V,01/01/70 02:08:37.500,998.146153
2126881 *0001V,01/01/70 02:08:37.600,998.151698
2126975 *0001V,01/01/70 02:08:37.700,998.158678
2127084 *0001V,01/01/70 02:08:37.800,998.158832
2127178 *0001V,01/01/70 02:08:37.900,998.166411
2127287 *0001V,01/01/70 02:08:38.000,998.169583
2127380 *0001V,01/01/70 02:08:38.100,998.170712
2127474 *0001V,01/01/70 02:08:38.200,998.161782
2127583 *0001V,01/01/70 02:08:38.300,998.148260
2127677 *0001V,01/01/70 02:08:38.400,998.140274
2127786 *0001V,01/01/70 02:08:38.500,998.132346
2127880 *0001V,01/01/70 02:08:38.600,998.132235
2127989 *0001V,01/01/70 02:08:38.700,998.134919
2128082 *0001V,01/01/70 02:08:38.800,998.132022
2128176 *0001V,01/01/70 02:08:38.900,998.127353
2128285 *0001V,01/01/70 02:08:39.000,998.119272
2128379 *0001V,01/01/70 02:08:39.100,998.114488
2128488 *0001V,01/01/70 02:08:39.200,998.115301
2128582 *0001V,01/01/70 02:08:39.300,998.120379
2128675 *0001V,01/01/70 02:08:39.400,998.128536
2128784 *0001V,01/01/70 02:08:39.500,998.137226
2128878 *0001V,01/01/70 02:08:39.600,998.141990
2128987 *0001V,01/01/70 02:08:39.700,998.149267
2129081 *0001V,01/01/70 02:08:39.800,998.157106
2129174 *0001V,01/01/70 02:08:39.900,998.165613
2129284 *0001V,01/01/70 02:08:40.000,998.175862
2129377 *0001V,01/01/70 02:08:40.100,998.184242
2129486 *0001V,01/01/70 02:08:40.200,998.190183
2129580 *0001V,01/01/70 02:08:40.300,998.195863
2129674 *0001V,01/01/70 02:08:40.400,998.201679
2129783 *0001V,01/01/70 02:08:40.500,998.205814
2129876 *0001V,01/01/70 02:08:40.600,998.208497
2129986 *0001V,01/01/70 02:08:40.700,998.211073
2130079 *0001V,01/01/70 02:08:40.800,998.215315
2130188 *0001V,01/01/70 02:08:40.900,998.219862
2130282 *0001V,01/01/70 02:08:41.000,998.223525
2130376 *0001V,01/01/70 02:08:41.100,998.229477
2130485 *0001V,01/01/70 02:08:41.200,998.236864
2130578 *0001V,01/01/70 02:08:41.300,998.243454
2130688 *0001V,01/01/70 02:08:41.400,998.248310
2130781 *0001V,01/01/70 02:08:41.500,998.254405
2130875 *0001V,01/01/70 02:08:41.600,998.261628
2130984 *0001V,01/01/70 02:08:41.700,998.268972
2131078 *0001V,01/01/70 02:08:41.800,998.276955
2131187 *0001V,01/01/70 02:08:41.900,998.287128
2131280 *0001V,01/01/70 02:08:42.000,998.297940
2131374 *0001V,01/01/70 02:08:42.100,998.308778
2131483 *0001V,01/01/70 02:08:42.200,998.320110
2131577 *0001V,01/01/70 02:08:42.300,998.332223
2131686 *0001V,01/01/70 02:08:42.400,998.342550
2131780 *0001V,01/01/70 02:08:42.500,998.355143
2131889 *0001V,01/01/70 02:08:42.600,998.369724
2131982 *0001V,01/01/70 02:08:42.700,998.382609
2132076 *0001V,01/01/70 02:08:42.800,998.388067
2132185 *0001V,01/01/70 02:08:42.900,998.386998
2132279 *0001V,01/01/70 02:08:43.000,998.381686
2132388 *0001V,01/01/70 02:08:43.100,998.375834
2132482 *0001V,01/01/70 02:08:43.200,998.378482
2132575 *0001V,01/01/70 02:08:43.300,998.393909
2132684 *0001V,01/01/70 02:08:43.400,998.406294
2132778 *0001V,01/01/70 02:08:43.500,998.411340
2132887 *0001V,01/01/70 02:08:43.600,998.408975
2132981 *0001V,01/01/70 02:08:43.700,998.404071
2133074 *0001V,01/01/70 02:08:43.800,998.394649
2133184 *0001V,01/01/70 02:08:43.900,998.395702
2133277 *0001V,01/01/70 02:08:44.000,998.393889
2133386 *0001V,01/01/70 02:08:44.100,998.387095
2133480 *0001V,01/01/70 02:08:44.200,998.370652
2133574 *0001V,01/01/70 02:08:44.300,998.353246
2133683 *0001V,01/01/70 02:08:44.400,998.344539
2133776 *0001V,01/01/70 02:08:44.500,998.331052
2133886 *0001V,01/01/70 02:08:44.600,998.317380
2133979 *0001V,01/01/70 02:08:44.700,998.307107
2134088 *0001V,01/01/70 02:08:44.800,998.304119
2134182 *0001V,01/01/70 02:08:44.900,998.305086
2134276 *0001V,01/01/70 02:08:45.000,998.296715
2134385 *0001V,01/01/70 02:08:45.100,998.281542
2134478 *0001V,01/01/70 02:08:45.200,998.265787
2134588 *0001V,01/01/70 02:08:45.300,998.252014
2134681 *0001V,01/01/70 02:08:45.400,998.238546
2134775 *0001V,01/01/70 02:08:45.500,998.237652
2134884 *0001V,01/01/70 02:08:45.600,998.236497
2134978 *0001V,01/01/70 02:08:45.700,998.227802
2135087 *0001V,01/01/70 02:08:45.800,998.212796
2135180 *0001V,01/01/70 02:08:45.900,998.195885
2135274 *0001V,01/01/70 02:08:46.000,998.178485
2135383 *0001V,01/01/70 02:08:46.100,998.164553
2135477 *0001V,01/01/70 02:08:46.200,998.151896
2135586 *0001V,01/01/70 02:08:46.300,998.139456
2135680 *0001V,01/01/70 02:08:46.400,998.127207
2135789 *0001V,01/01/70 02:08:46.500,998.113902
2135882 *0001V,01/01/70 02:08:46.600,998.102149
2135976 *0001V,01/01/70 02:08:46.700,998.092932
2136085 *0001V,01/01/70 02:08:46.800,998.089153
2136179 *0001V,01/01/70 02:08:46.900,998.090095
2136288 *0001V,01/01/70 02:08:47.000,998.089454
2136382 *0001V,01/01/70 02:08:47.100,998.087980
2136475 *0001V,01/01/70 02:08:47.200,998.083271
2136584 *0001V,01/01/70 02:08:47.300,998.076702
2136678 *0001V,01/01/70 02:08:47.400,998.069270
2136787 *0001V,01/01/70 02:08:47.500,998.065098
2136881 *0001V,01/01/70 02:08:47.600,998.060238
2136974 *0001V,01/01/70 02:08:47.700,998.052199
2137084 *0001V,01/01/70 02:08:47.800,998.039823
2137177 *0001V,01/01/70 02:08:47.900,998.027845
2137286 *0001V,01/01/70 02:08:48.000,998.021893
2137380 *0001V,01/01/70 02:08:48.100,998.025916
2137489 *0001V,01/01/70 02:08:48.200,998.041130
2137583 *0001V,01/01/70 02:08:48.300,998.056736
2137676 *0001V,01/01/70 02:08:48.400,998.072237
2137786 *0001V,01/01/70 02:08:48.500,998.088345
2137879 *0001V,01/01/70 02:08:48.600,998.102826
2137988 *0001V,01/01/70 02:08:48.700,998.118360
2138082 *0001V,01/01/70 02:08:48.800,998.132561
2138176 *0001V,01/01/70 02:08:48.900,998.148311
2138285 *0001V,01/01/70 02:08:49.000,998.159350
2138378 *0001V,01/01/70 02:08:49.100,998.148555
2138488 *0001V,01/01/70 02:08:49.200,998.127894
2138581 *0001V,01/01/70 02:08:49.300,998.112744
2138675 *0001V,01/01/70 02:08:49.400,998.098575
2138784 *0001V,01/01/70 02:08:49.500,998.097020
2138878 *0001V,01/01/70 02:08:49.600,998.093679
2138987 *0001V,01/01/70 02:08:49.700,998.096574
2139080 *0001V,01/01/70 02:08:49.800,998.104716
2139174 *0001V,01/01/70 02:08:49.900,998.107129
2139283 *0001V,01/01/70 02:08:50.000,998.116524
2139377 *0001V,01/01/70 02:08:50.100,998.138665
2139486 *0001V,01/01/70 02:08:50.200,998.133946
2139580 *0001V,01/01/70 02:08:50.300,998.140563
2139689 *0001V,01/01/70 02:08:50.400,998.141789
2139782 *0001V,01/01/70 02:08:50.500,998.152434
2139876 *0001V,01/01/70 02:08:50.600,998.169382
2139985 *0001V,01/01/70 02:08:50.700,998.177105
2140079 *0001V,01/01/70 02:08:50.800,998.180739
2140188 *0001V,01/01/70 02:08:50.900,998.189991
2140282 *0001V,01/01/70 02:08:51.000,998.187068
2140375 *0001V,01/01/70 02:08:51.100,998.185267
2140484 *0001V,01/01/70 02:08:51.200,998.189753
2140578 *0001V,01/01/70 02:08:51.300,998.202774
2140687 *0001V,01/01/70 02:08:51.400,998.220926
2140781 *0001V,01/01/70 02:08:51.500,998.232058
2140874 *0001V,01/01/70 02:08:51.600,998.240688
2140984 *0001V,01/01/70 02:08:51.700,998.250411
2141077 *0001V,01/01/70 02:08:51.800,998.260188
2141186 *0001V,01/01/70 02:08:51.900,998.266275
2141280 *0001V,01/01/70 02:08:52.000,998.274159
2141374 *0001V,01/01/70 02:08:52.100,998.285223
2141483 *0001V,01/01/70 02:08:52.200,998.295307
2141576 *0001V,01/01/70 02:08:52.300,998.305951
2141686 *0001V,01/01/70 02:08:52.400,998.316405
2141779 *0001V,01/01/70 02:08:52.500,998.324419
2141888 *0001V,01/01/70 02:08:52.600,998.329777
2141982 *0001V,01/01/70 02:08:52.700,998.333645
2142076 *0001V,01/01/70 02:08:52.800,998.337472
2142185 *0001V,01/01/70 02:08:52.900,998.336039
2142278 *0001V,01/01/70 02:08:53.000,998.333582
2142388 *0001V,01/01/70 02:08:53.100,998.332844
2142481 *0001V,01/01/70 02:08:53.200,998.333978
2142575 *0001V,01/01/70 02:08:53.300,998.337805
2142684 *0001V,01/01/70 02:08:53.400,998.341734
2142778 *0001V,01/01/70 02:08:53.500,998.338624
2142887 *0001V,01/01/70 02:08:53.600,998.336612
2142980 *0001V,01/01/70 02:08:53.700,998.333778
2143074 *0001V,01/01/70 02:08:53.800,998.329273
2143183 *0001V,01/01/70 02:08:53.900,998.329091
2143277 *0001V,01/01/70 02:08:54.000,998.327389
2143386 *0001V,01/01/70 02:08:54.100,998.324819
2143480 *0001V,01/01/70 02:08:54.200,998.321729
2143589 *0001V,01/01/70 02:08:54.300,998.317677
2143682 *0001V,01/01/70 02:08:54.400,998.313981
2143776 *0001V,01/01/70 02:08:54.500,998.311896
2143885 *0001V,01/01/70 02:08:54.600,998.308774
2143979 *0001V,01/01/70 02:08:54.700,998.306351
2144088 *0001V,01/01/70 02:08:54.800,998.305795
2144182 *0001V,01/01/70 02:08:54.900,998.307269
2144275 *0001V,01/01/70 02:08:55.000,998.309068
2144384 *0001V,01/01/70 02:08:55.100,998.306191
2144478 *0001V,01/01/70 02:08:55.200,998.295112
2144587 *0001V,01/01/70 02:08:55.300,998.280578
2144681 *0001V,01/01/70 02:08:55.400,998.267828
2144774 *0001V,01/01/70 02:08:55.500,998.252902
2144884 *0001V,01/01/70 02:08:55.600,998.239305
2144977 *0001V,01/01/70 02:08:55.700,998.227852
2145086 *0001V,01/01/70 02:08:55.800,998.220910
2145180 *0001V,01/01/70 02:08:55.900,998.213421
2145274 *0001V,01/01/70 02:08:56.000,998.206052
2145383 *0001V,01/01/70 02:08:56.100,998.200570
2145476 *0001V,01/01/70 02:08:56.200,998.199589
2145586 *0001V,01/01/70 02:08:56.300,998.198986
2145679 *0001V,01/01/70 02:08:56.400,998.193693
2145788 *0001V,01/01/70 02:08:56.500,998.182712
2145882 *0001V,01/01/70 02:08:56.600,998.173822
2145976 *0001V,01/01/70 02:08:56.700,998.166800
2146085 *0001V,01/01/70 02:08:56.800,998.160084
2146178 *0001V,01/01/70 02:08:56.900,998.159668
2146288 *0001V,01/01/70 02:08:57.000,998.151392
2146381 *0001V,01/01/70 02:08:57.100,998.142309
2146475 *0001V,01/01/70 02:08:57.200,998.128923
2146584 *0001V,01/01/70 02:08:57.300,998.109102
2146678 *0001V,01/01/70 02:08:57.400,998.093118
2146787 *0001V,01/01/70 02:08:57.500,998.081040
2146880 *0001V,01/01/70 02:08:57.600,998.067210
2146974 *0001V,01/01/70 02:08:57.700,998.059572
2147083 *0001V,01/01/70 02:08:57.800,998.055465
2147177 *0001V,01/01/70 02:08:57.900,998.051411
2147286 *0001V,01/01/70 02:08:58.000,998.048681
2147380 *0001V,01/01/70 02:08:58.100,998.049275
2147489 *0001V,01/01/70 02:08:58.200,998.054384
2147582 *0001V,01/01/70 02:08:58.300,998.059990
2147676 *0001V,01/01/70 02:08:58.400,998.064021
2147785 *0001V,01/01/70 02:08:58.500,998.068973
2147879 *0001V,01/01/70 02:08:58.600,998.075707
2147988 *0001V,01/01/70 02:08:58.700,998.079349
2148082 *0001V,01/01/70 02:08:58.800,998.084258
2148175 *0001V,01/01/70 02:08:58.900,998.091829
2148284 *0001V,01/01/70 02:08:59.000,998.098409
2148378 *0001V,01/01/70 02:08:59.100,998.104176
2148487 *0001V,01/01/70 02:08:59.200,998.111778
2148581 *0001V,01/01/70 02:08:59.300,998.120403
2148674 *0001V,01/01/70 02:08:59.400,998.133424
2148784 *0001V,01/01/70 02:08:59.500,998.147992
2148877 *0001V,01/01/70 02:08:59.600,998.164280
2148986 *0001V,01/01/70 02:08:59.700,998.182942
2149080 *0001V,01/01/70 02:08:59.800,998.198829
2149174 *0001V,01/01/70 02:08:59.900,998.209491
2149283 *0001V,01/01/70 02:09:00.000,998.217826
2149376 *0001V,01/01/70 02:09:00.100,998.228290
2149486 *0001V,01/01/70 02:09:00.200,998.247360
2149579 *0001V,01/01/70 02:09:00.300,998.261289
2149688 *0001V,01/01/70 02:09:00.400,998.274880
2149782 *0001V,01/01/70 02:09:00.500,998.290942
2149876 *0001V,01/01/70 02:09:00.600,998.297744
2149985 *0001V,01/01/70 02:09:00.700,998.305143
2150078 *0001V,01/01/70 02:09:00.800,998.313598
2150188 *0001V,01/01/70 02:09:00.900,998.321141
2150281 *0001V,01/01/70 02:09:01.000,998.328607
2150375 *0001V,01/01/70 02:09:01.100,998.332161
2150484 *0001V,01/01/70 02:09:01.200,998.330789
2150578 *0001V,01/01/70 02:09:01.300,998.327265
2150687 *0001V,01/01/70 02:09:01.400,998.324749
2150780 *0001V,01/01/70 02:09:01.500,998.318007
2150874 *0001V,01/01/70 02:09:01.600,998.311572
2150983 *0001V,01/01/70 02:09:01.700,998.303584
2151077 *0001V,01/01/70 02:09:01.800,998.303752
2151186 *0001V,01/01/70 02:09:01.900,998.292863
2151280 *0001V,01/01/70 02:09:02.000,998.282831
2151389 *0001V,01/01/70 02:09:02.100,998.285108
2151482 *0001V,01/01/70 02:09:02.200,998.300019
2151576 *0001V,01/01/70 02:09:02.300,998.318074
2151685 *0001V,01/01/70 02:09:02.400,998.323326
2151779 *0001V,01/01/70 02:09:02.500,998.320306
2151888 *0001V,01/01/70 02:09:02.600,998.315238
2151982 *0001V,01/01/70 02:09:02.700,998.312547
2152075 *0001V,01/01/70 02:09:02.800,998.317110
2152184 *0001V,01/01/70 02:09:02.900,998.321916
2152278 *0001V,01/01/70 02:09:03.000,998.322796
2152387 *0001V,01/01/70 02:09:03.100,998.319345
2152481 *0001V,01/01/70 02:09:03.200,998.323547
2152574 *0001V,01/01/70 02:09:03.300,998.323448
2152684 *0001V,01/01/70 02:09:03.400,998.321520
2152777 *0001V,01/01/70 02:09:03.500,998.320795
2152886 *0001V,01/01/70 02:09:03.600,998.323875
2152980 *0001V,01/01/70 02:09:03.700,998.323227
2153074 *0001V,01/01/70 02:09:03.800,998.319078
2153183 *0001V,01/01/70 02:09:03.900,998.317027
2153276 *0001V,01/01/70 02:09:04.000,998.325102
2153386 *0001V,01/01/70 02:09:04.100,998.328401
2153479 *0001V,01/01/70 02:09:04.200,998.332460
2153588 *0001V,01/01/70 02:09:04.300,998.330733
2153682 *0001V,01/01/70 02:09:04.400,998.332538
2153776 *0001V,01/01/70 02:09:04.500,998.333588
2153885 *0001V,01/01/70 02:09:04.600,998.327668
2153978 *0001V,01/01/70 02:09:04.700,998.328470
2154088 *0001V,01/01/70 02:09:04.800,998.333730
2154181 *0001V,01/01/70 02:09:04.900,998.331297
2154275 *0001V,01/01/70 02:09:05.000,998.332990
2154384 *0001V,01/01/70 02:09:05.100,998.332624
2154478 *0001V,01/01/70 02:09:05.200,998.327113
2154587 *0001V,01/01/70 02:09:05.300,998.315512
2154680 *0001V,01/01/70 02:09:05.400,998.296024
2154774 *0001V,01/01/70 02:09:05.500,998.278086
2154883 *0001V,01/01/70 02:09:05.600,998.251639
2154977 *0001V,01/01/70 02:09:05.700,998.227743
2155086 *0001V,01/01/70 02:09:05.800,998.210323
2155180 *0001V,01/01/70 02:09:05.900,998.198929
2155289 *0001V,01/01/70 02:09:06.000,998.184891
2155382 *0001V,01/01/70 02:09:06.100,998.162586
2155476 *0001V,01/01/70 02:09:06.200,998.135094
2155585 *0001V,01/01/70 02:09:06.300,998.116471
2155679 *0001V,01/01/70 02:09:06.400,998.101741
2155788 *0001V,01/01/70 02:09:06.500,998.077599
2155882 *0001V,01/01/70 02:09:06.600,998.063443
2155975 *0001V,01/01/70 02:09:06.700,998.050340
2156084 *0001V,01/01/70 02:09:06.800,998.036641
2156178 *0001V,01/01/70 02:09:06.900,998.023734
2156287 *0001V,01/01/70 02:09:07.000,998.014990
2156381 *0001V,01/01/70 02:09:07.100,998.008848
2156474 *0001V,01/01/70 02:09:07.200,998.008155
2156584 *0001V,01/01/70 02:09:07.300,998.011829
2156677 *0001V,01/01/70 02:09:07.400,998.019539
2156786 *0001V,01/01/70 02:09:07.500,998.032471
2156880 *0001V,01/01/70 02:09:07.600,998.044643
2156989 *0001V,01/01/70 02:09:07.700,998.051603
2157083 *0001V,01/01/70 02:09:07.800,998.059132
2157176 *0001V,01/01/70 02:09:07.900,998.066603
2157286 *0001V,01/01/70 02:09:08.000,998.079021
2157379 *0001V,01/01/70 02:09:08.100,998.092435
2157488 *0001V,01/01/70 02:09:08.200,998.104580
2157582 *0001V,01/01/70 02:09:08.300,998.117864
2157676 *0001V,01/01/70 02:09:08.400,998.130990
2157785 *0001V,01/01/70 02:09:08.500,998.153426
2157878 *0001V,01/01/70 02:09:08.600,998.178832
2157988 *0001V,01/01/70 02:09:08.700,998.193999
2158081 *0001V,01/01/70 02:09:08.800,998.209621
2158175 *0001V,01/01/70 02:09:08.900,998.225846
2158284 *0001V,01/01/70 02:09:09.000,998.225157
2158378 *0001V,01/01/70 02:09:09.100,998.217019
2158487 *0001V,01/01/70 02:09:09.200,998.204388
2158580 *0001V,01/01/70 02:09:09.300,998.212151
2158674 *0001V,01/01/70 02:09:09.400,998.240941
2158783 *0001V,01/01/70 02:09:09.500,998.236971
2158877 *0001V,01/01/70 02:09:09.600,998.220587
2158986 *0001V,01/01/70 02:09:09.700,998.210415
2159080 *0001V,01/01/70 02:09:09.800,998.196523
2159189 *0001V,01/01/70 02:09:09.900,998.181012
2159282 *0001V,01/01/70 02:09:10.000,998.168462
2159376 *0001V,01/01/70 02:09:10.100,998.154745
2159485 *0001V,01/01/70 02:09:10.200,998.146634
2159579 *0001V,01/01/70 02:09:10.300,998.144261
2159688 *0001V,01/01/70 02:09:10.400,998.156954
2159782 *0001V,01/01/70 02:09:10.500,998.176624
2159875 *0001V,01/01/70 02:09:10.600,998.179436
2159984 *0001V,01/01/70 02:09:10.700,998.173425
2200078 *0001V,01/01/70 02:09:10.800,998.186378
2200187 *0001V,01/01/70 02:09:10.900,998.203758
2200281 *0001V,01/01/70 02:09:11.000,998.215734
2200374 *0001V,01/01/70 02:09:11.100,998.234372
2200484 *0001V,01/01/70 02:09:11.200,998.255426
2200577 *0001V,01/01/70 02:09:11.300,998.261054
2200686 *0001V,01/01/70 02:09:11.400,998.267714
2200780 *0001V,01/01/70 02:09:11.500,998.265923
2200874 *0001V,01/01/70 02:09:11.600,998.273559
2200983 *0001V,01/01/70 02:09:11.700,998.286393
2201076 *0001V,01/01/70 02:09:11.800,998.289148
2201186 *0001V,01/01/70 02:09:11.900,998.280041
2201279 *0001V,01/01/70 02:09:12.000,998.268472
2201388 *0001V,01/01/70 02:09:12.100,998.251932
2201482 *0001V,01/01/70 02:09:12.200,998.234555
2201576 *0001V,01/01/70 02:09:12.300,998.226104
2201685 *0001V,01/01/70 02:09:12.400,998.214185
2201778 *0001V,01/01/70 02:09:12.500,998.214582
2201888 *0001V,01/01/70 02:09:12.600,998.207351
2201981 *0001V,01/01/70 02:09:12.700,998.205753
2202075 *0001V,01/01/70 02:09:12.800,998.214006
2202184 *0001V,01/01/70 02:09:12.900,998.215326
2202278 *0001V,01/01/70 02:09:13.000,998.222805
2202387 *0001V,01/01/70 02:09:13.100,998.238755
2202480 *0001V,01/01/70 02:09:13.200,998.254405
2202574 *0001V,01/01/70 02:09:13.300,998.270878
2202683 *0001V,01/01/70 02:09:13.400,998.288093
2202777 *0001V,01/01/70 02:09:13.500,998.303390
2202886 *0001V,01/01/70 02:09:13.600,998.314393
2202980 *0001V,01/01/70 02:09:13.700,998.321572
2203089 *0001V,01/01/70 02:09:13.800,998.327889
2203182 *0001V,01/01/70 02:09:13.900,998.333610
2203276 *0001V,01/01/70 02:09:14.000,998.334036
2203385 *0001V,01/01/70 02:09:14.100,998.330843
2203479 *0001V,01/01/70 02:09:14.200,998.317162
2203588 *0001V,01/01/70 02:09:14.300,998.299366
2203682 *0001V,01/01/70 02:09:14.400,998.285897
2203775 *0001V,01/01/70 02:09:14.500,998.274955
2203884 *0001V,01/01/70 02:09:14.600,998.261177
2203978 *0001V,01/01/70 02:09:14.700,998.250293
2204087 *0001V,01/01/70 02:09:14.800,998.241684
2204181 *0001V,01/01/70 02:09:14.900,998.237238
2204274 *0001V,01/01/70 02:09:15.000,998.235478
2204384 *0001V,01/01/70 02:09:15.100,998.236052
2204477 *0001V,01/01/70 02:09:15.200,998.238073
2204586 *0001V,01/01/70 02:09:15.300,998.241831
2204680 *0001V,01/01/70 02:09:15.400,998.246456
2204774 *0001V,01/01/70 02:09:15.500,998.251837
2204883 *0001V,01/01/70 02:09:15.600,998.258820
2204976 *0001V,01/01/70 02:09:15.700,998.266003
2205086 *0001V,01/01/70 02:09:15.800,998.271863
2205179 *0001V,01/01/70 02:09:15.900,998.275035
2205288 *0001V,01/01/70 02:09:16.000,998.277064
2205382 *0001V,01/01/70 02:09:16.100,998.280593
2205476 *0001V,01/01/70 02:09:16.200,998.283508
2205585 *0001V,01/01/70 02:09:16.300,998.285162
2205678 *0001V,01/01/70 02:09:16.400,998.286806
2205788 *0001V,01/01/70 02:09:16.500,998.288207
2205881 *0001V,01/01/70 02:09:16.600,998.287142
2205975 *0001V,01/01/70 02:09:16.700,998.281059
2206084 *0001V,01/01/70 02:09:16.800,998.271054
2206178 *0001V,01/01/70 02:09:16.900,998.258048
2206287 *0001V,01/01/70 02:09:17.000,998.243434
2206380 *0001V,01/01/70 02:09:17.100,998.226761
2206474 *0001V,01/01/70 02:09:17.200,998.210718
2206583 *0001V,01/01/70 02:09:17.300,998.189827
2206677 *0001V,01/01/70 02:09:17.400,998.170464
2206786 *0001V,01/01/70 02:09:17.500,998.151441
2206880 *0001V,01/01/70 02:09:17.600,998.135644
2206989 *0001V,01/01/70 02:09:17.700,998.124842
2207082 *0001V,01/01/70 02:09:17.800,998.119141
2207176 *0001V,01/01/70 02:09:17.900,998.118552
2207285 *0001V,01/01/70 02:09:18.000,998.120584
2207379 *0001V,01/01/70 02:09:18.100,998.125839
2207488 *0001V,01/01/70 02:09:18.200,998.135649
2207582 *0001V,01/01/70 02:09:18.300,998.147850
2207675 *0001V,01/01/70 02:09:18.400,998.161073
2207784 *0001V,01/01/70 02:09:18.500,998.177336
2207878 *0001V,01/01/70 02:09:18.600,998.193706
2207987 *0001V,01/01/70 02:09:18.700,998.209099
2208081 *0001V,01/01/70 02:09:18.800,998.221234
2208174 *0001V,01/01/70 02:09:18.900,998.230249
2208284 *0001V,01/01/70 02:09:19.000,998.235681
2208377 *0001V,01/01/70 02:09:19.100,998.236315
2208486 *0001V,01/01/70 02:09:19.200,998.235559
2208580 *0001V,01/01/70 02:09:19.300,998.236441
2208674 *0001V,01/01/70 02:09:19.400,998.234615
2208783 *0001V,01/01/70 02:09:19.500,998.228233
2208876 *0001V,01/01/70 02:09:19.600,998.227535
2208986 *0001V,01/01/70 02:09:19.700,998.228756
2209079 *0001V,01/01/70 02:09:19.800,998.223111
2209188 *0001V,01/01/70 02:09:19.900,998.219532
2209282 *0001V,01/01/70 02:09:20.000,998.213306
2209376 *0001V,01/01/70 02:09:20.100,998.199241
2209485 *0001V,01/01/70 02:09:20.200,998.181677
2209578 *0001V,01/01/70 02:09:20.300,998.159217
2209688 *0001V,01/01/70 02:09:20.400,998.138600
2209781 *0001V,01/01/70 02:09:20.500,998.137397
2209875 *0001V,01/01/70 02:09:20.600,998.149049
2209984 *0001V,01/01/70 02:09:20.700,998.157414
2210078 *0001V,01/01/70 02:09:20.800,998.152704
2210187 *0001V,01/01/70 02:09:20.900,998.125547
2210280 *0001V,01/01/70 02:09:21.000,998.098639
2210374 *0001V,01/01/70 02:09:21.100,998.076188
2210483 *0001V,01/01/70 02:09:21.200,998.060361
2210577 *0001V,01/01/70 02:09:21.300,998.049915
2210686 *0001V,01/01/70 02:09:21.400,998.044629
2210780 *0001V,01/01/70 02:09:21.500,998.046351
2210873 *0001V,01/01/70 02:09:21.600,998.041967
2210982 *0001V,01/01/70 02:09:21.700,998.042939
2211076 *0001V,01/01/70 02:09:21.800,998.045103
2211185 *0001V,01/01/70 02:09:21.900,998.055048
2211279 *0001V,01/01/70 02:09:22.000,998.026700
2211388 *0001V,01/01/70 02:09:22.100,998.011180
2211482 *0001V,01/01/70 02:09:22.200,998.006196
2211575 *0001V,01/01/70 02:09:22.300,998.007807
2211684 *0001V,01/01/70 02:09:22.400,998.053904
2211778 *0001V,01/01/70 02:09:22.500,998.099259
2211887 *0001V,01/01/70 02:09:22.600,998.126368
2211981 *0001V,01/01/70 02:09:22.700,998.154793
2212074 *0001V,01/01/70 02:09:22.800,998.174145
2212184 *0001V,01/01/70 02:09:22.900,998.183156
2212277 *0001V,01/01/70 02:09:23.000,998.191951
2212386 *0001V,01/01/70 02:09:23.100,998.192494
2212480 *0001V,01/01/70 02:09:23.200,998.194619
2212589 *0001V,01/01/70 02:09:23.300,998.210496
2212683 *0001V,01/01/70 02:09:23.400,998.233526
2212776 *0001V,01/01/70 02:09:23.500,998.249240
2212886 *0001V,01/01/70 02:09:23.600,998.263796
2212979 *0001V,01/01/70 02:09:23.700,998.268385
2213088 *0001V,01/01/70 02:09:23.800,998.255142
2213182 *0001V,01/01/70 02:09:23.900,998.226635
2213276 *0001V,01/01/70 02:09:24.000,998.197477
2213385 *0001V,01/01/70 02:09:24.100,998.194457
2213478 *0001V,01/01/70 02:09:24.200,998.193030
2213588 *0001V,01/01/70 02:09:24.300,998.189138
2213681 *0001V,01/01/70 02:09:24.400,998.188698
2213775 *0001V,01/01/70 02:09:24.500,998.180070
2213884 *0001V,01/01/70 02:09:24.600,998.158892
2213978 *0001V,01/01/70 02:09:24.700,998.147019
2214087 *0001V,01/01/70 02:09:24.800,998.138906
2214180 *0001V,01/01/70 02:09:24.900,998.137103
2214274 *0001V,01/01/70 02:09:25.000,998.136639
2214383 *0001V,01/01/70 02:09:25.100,998.132436
2214477 *0001V,01/01/70 02:09:25.200,998.129266
2214586 *0001V,01/01/70 02:09:25.300,998.129498
2214680 *0001V,01/01/70 02:09:25.400,998.127761
2214789 *0001V,01/01/70 02:09:25.500,998.127984
2214882 *0001V,01/01/70 02:09:25.600,998.116917
2214976 *0001V,01/01/70 02:09:25.700,998.103152
2215085 *0001V,01/01/70 02:09:25.800,998.082297
2215179 *0001V,01/01/70 02:09:25.900,998.070560
2215288 *0001V,01/01/70 02:09:26.000,998.055563
2215382 *0001V,01/01/70 02:09:26.100,998.060259
2215475 *0001V,01/01/70 02:09:26.200,998.064151
2215584 *0001V,01/01/70 02:09:26.300,998.069463
2215678 *0001V,01/01/70 02:09:26.400,998.062169
2215787 *0001V,01/01/70 02:09:26.500,998.054987
2215881 *0001V,01/01/70 02:09:26.600,998.045106
2215974 *0001V,01/01/70 02:09:26.700,998.029002
2216084 *0001V,01/01/70 02:09:26.800,998.033812
2216177 *0001V,01/01/70 02:09:26.900,998.037462
2216286 *0001V,01/01/70 02:09:27.000,998.033719
2216380 *0001V,01/01/70 02:09:27.100,998.035966
2216474 *0001V,01/01/70 02:09:27.200,998.042910
2216583 *0001V,01/01/70 02:09:27.300,998.050840
2216676 *0001V,01/01/70 02:09:27.400,998.071513
2216786 *0001V,01/01/70 02:09:27.500,998.078569
2216879 *0001V,01/01/70 02:09:27.600,998.079776
2216988 *0001V,01/01/70 02:09:27.700,998.082683
2217082 *0001V,01/01/70 02:09:27.800,998.088288
2217176 *0001V,01/01/70 02:09:27.900,998.092115
2217285 *0001V,01/01/70 02:09:28.000,998.108472
2217378 *0001V,01/01/70 02:09:28.100,998.126388
2217488 *0001V,01/01/70 02:09:28.200,998.152043
2217581 *0001V,01/01/70 02:09:28.300,998.173576
2217675 *0001V,01/01/70 02:09:28.400,998.187240
2217784 *0001V,01/01/70 02:09:28.500,998.201402
2217878 *0001V,01/01/70 02:09:28.600,998.210828
2217987 *0001V,01/01/70 02:09:28.700,998.202930
2218080 *0001V,01/01/70 02:09:28.800,998.203141
2218174 *0001V,01/01/70 02:09:28.900,998.207470
2218283 *0001V,01/01/70 02:09:29.000,998.221459
2218377 *0001V,01/01/70 02:09:29.100,998.242921
2218486 *0001V,01/01/70 02:09:29.200,998.263899
2218580 *0001V,01/01/70 02:09:29.300,998.282037
2218689 *0001V,01/01/70 02:09:29.400,998.295993
2218782 *0001V,01/01/70 02:09:29.500,998.302121
2218876 *0001V,01/01/70 02:09:29.600,998.297728
2218985 *0001V,01/01/70 02:09:29.700,998.295515
2219079 *0001V,01/01/70 02:09:29.800,998.300685
2219188 *0001V,01/01/70 02:09:29.900,998.315323
2219282 *0001V,01/01/70 02:09:30.000,998.324878
2219375 *0001V,01/01/70 02:09:30.100,998.329845
2219484 *0001V,01/01/70 02:09:30.200,998.332803
2219578 *0001V,01/01/70 02:09:30.300,998.332746
2219687 *0001V,01/01/70 02:09:30.400,998.336011
2219781 *0001V,01/01/70 02:09:30.500,998.336297
2219874 *0001V,01/01/70 02:09:30.600,998.339774
2219984 *0001V,01/01/70 02:09:30.700,998.338536
2220077 *0001V,01/01/70 02:09:30.800,998.339086
2220186 *0001V,01/01/70 02:09:30.900,998.335252
2220280 *0001V,01/01/70 02:09:31.000,998.333798
2220374 *0001V,01/01/70 02:09:31.100,998.325199
2220483 *0001V,01/01/70 02:09:31.200,998.313247
2220576 *0001V,01/01/70 02:09:31.300,998.307736
2220686 *0001V,01/01/70 02:09:31.400,998.302467
2220779 *0001V,01/01/70 02:09:31.500,998.298020
2220888 *0001V,01/01/70 02:09:31.600,998.298953
2220982 *0001V,01/01/70 02:09:31.700,998.301118
2221076 *0001V,01/01/70 02:09:31.800,998.300514
2221185 *0001V,01/01/70 02:09:31.900,998.297334
2221278 *0001V,01/01/70 02:09:32.000,998.289869
2221388 *0001V,01/01/70 02:09:32.100,998.282305
2221481 *0001V,01/01/70 02:09:32.200,998.268519
2221575 *0001V,01/01/70 02:09:32.300,998.249998
2221684 *0001V,01/01/70 02:09:32.400,998.230494
2221778 *0001V,01/01/70 02:09:32.500,998.216642
2221887 *0001V,01/01/70 02:09:32.600,998.209982
2221980 *0001V,01/01/70 02:09:32.700,998.196122
2222074 *0001V,01/01/70 02:09:32.800,998.178898
2222183 *0001V,01/01/70 02:09:32.900,998.163039
2222277 *0001V,01/01/70 02:09:33.000,998.154603
2222386 *0001V,01/01/70 02:09:33.100,998.147916
2222480 *0001V,01/01/70 02:09:33.200,998.139475
2222589 *0001V,01/01/70 02:09:33.300,998.131798
2222682 *0001V,01/01/70 02:09:33.400,998.125604
2222776 *0001V,01/01/70 02:09:33.500,998.117263
2222885 *0001V,01/01/70 02:09:33.600,998.104325
2222979 *0001V,01/01/70 02:09:33.700,998.092066
2223088 *0001V,01/01/70 02:09:33.800,998.081745
2223182 *0001V,01/01/70 02:09:33.900,998.071574
2223275 *0001V,01/01/70 02:09:34.000,998.061169
2223384 *0001V,01/01/70 02:09:34.100,998.051605
2223478 *0001V,01/01/70 02:09:34.200,998.046804
2223587 *0001V,01/01/70 02:09:34.300,998.044227
2223681 *0001V,01/01/70 02:09:34.400,998.041703
2223774 *0001V,01/01/70 02:09:34.500,998.038954
2223884 *0001V,01/01/70 02:09:34.600,998.037098
2223977 *0001V,01/01/70 02:09:34.700,998.032216
2224086 *0001V,01/01/70 02:09:34.800,998.019725
2224180 *0001V,01/01/70 02:09:34.900,998.012321
2224289 *0001V,01/01/70 02:09:35.000,998.005021
2224383 *0001V,01/01/70 02:09:35.100,998.003308
2224476 *0001V,01/01/70 02:09:35.200,998.000788
2224586 *0001V,01/01/70 02:09:35.300,998.002328
2224679 *0001V,01/01/70 02:09:35.400,998.001327
2224788 *0001V,01/01/70 02:09:35.500,997.999873
2224882 *0001V,01/01/70 02:09:35.600,997.998309
2224976 *0001V,01/01/70 02:09:35.700,997.996873
2225085 *0001V,01/01/70 02:09:35.800,997.993083
2225178 *0001V,01/01/70 02:09:35.900,997.986829
2225288 *0001V,01/01/70 02:09:36.000,997.982506
2225381 *0001V,01/01/70 02:09:36.100,997.979900
2225475 *0001V,01/01/70 02:09:36.200,997.979262
2225584 *0001V,01/01/70 02:09:36.300,997.976828
2225678 *0001V,01/01/70 02:09:36.400,997.977078
2225787 *0001V,01/01/70 02:09:36.500,998.004078
2225880 *0001V,01/01/70 02:09:36.600,998.030589
2225974 *0001V,01/01/70 02:09:36.700,998.024058
2226083 *0001V,01/01/70 02:09:36.800,998.016692
2226177 *0001V,01/01/70 02:09:36.900,998.009823
2226286 *0001V,01/01/70 02:09:37.000,998.010881
2226380 *0001V,01/01/70 02:09:37.100,998.012487
2226489 *0001V,01/01/70 02:09:37.200,998.009739
2226582 *0001V,01/01/70 02:09:37.300,998.006271
2226676 *0001V,01/01/70 02:09:37.400,998.001298
2226785 *0001V,01/01/70 02:09:37.500,998.004132
2226879 *0001V,01/01/70 02:09:37.600,998.013687
2226988 *0001V,01/01/70 02:09:37.700,998.021359
2227082 *0001V,01/01/70 02:09:37.800,998.029988
2227175 *0001V,01/01/70 02:09:37.900,998.048607
2227284 *0001V,01/01/70 02:09:38.000,998.051023
2227378 *0001V,01/01/70 02:09:38.100,998.061973
2227487 *0001V,01/01/70 02:09:38.200,998.084732
2227581 *0001V,01/01/70 02:09:38.300,998.106648
2227674 *0001V,01/01/70 02:09:38.400,998.125756
2227784 *0001V,01/01/70 02:09:38.500,998.149705
2227877 *0001V,01/01/70 02:09:38.600,998.181523
2227986 *0001V,01/01/70 02:09:38.700,998.212531
2228080 *0001V,01/01/70 02:09:38.800,998.244672
2228174 *0001V,01/01/70 02:09:38.900,998.271166
2228283 *0001V,01/01/70 02:09:39.000,998.276583
2228376 *0001V,01/01/70 02:09:39.100,998.285471
2228486 *0001V,01/01/70 02:09:39.200,998.307599
2228579 *0001V,01/01/70 02:09:39.300,998.332846
2228688 *0001V,01/01/70 02:09:39.400,998.349011
2228782 *0001V,01/01/70 02:09:39.500,998.357225
2228876 *0001V,01/01/70 02:09:39.600,998.357920
2228985 *0001V,01/01/70 02:09:39.700,998.368530
2229078 *0001V,01/01/70 02:09:39.800,998.387340
2229188 *0001V,01/01/70 02:09:39.900,998.416341
2229281 *0001V,01/01/70 02:09:40.000,998.445770
2229375 *0001V,01/01/70 02:09:40.100,998.471425
2229484 *0001V,01/01/70 02:09:40.200,998.491231
2229578 *0001V,01/01/70 02:09:40.300,998.508609
2229687 *0001V,01/01/70 02:09:40.400,998.510985
2229780 *0001V,01/01/70 02:09:40.500,998.506246
2229874 *0001V,01/01/70 02:09:40.600,998.499276
2229983 *0001V,01/01/70 02:09:40.700,998.498347
2230077 *0001V,01/01/70 02:09:40.800,998.493781
2230186 *0001V,01/01/70 02:09:40.900,998.490228
2230280 *0001V,01/01/70 02:09:41.000,998.486799
2230389 *0001V,01/01/70 02:09:41.100,998.481737
2230482 *0001V,01/01/70 02:09:41.200,998.481229
2230576 *0001V,01/01/70 02:09:41.300,998.486678
2230685 *0001V,01/01/70 02:09:41.400,998.495326
2230779 *0001V,01/01/70 02:09:41.500,998.497431
2230888 *0001V,01/01/70 02:09:41.600,998.499570
2230982 *0001V,01/01/70 02:09:41.700,998.498880
2231075 *0001V,01/01/70 02:09:41.800,998.484222
2231184 *0001V,01/01/70 02:09:41.900,998.479630
2231278 *0001V,01/01/70 02:09:42.000,998.473368
2231387 *0001V,01/01/70 02:09:42.100,998.476308
2231481 *0001V,01/01/70 02:09:42.200,998.474762
2231574 *0001V,01/01/70 02:09:42.300,998.469129
2231684 *0001V,01/01/70 02:09:42.400,998.461144
2231777 *0001V,01/01/70 02:09:42.500,998.451737
2231886 *0001V,01/01/70 02:09:42.600,998.444596
2231980 *0001V,01/01/70 02:09:42.700,998.443096
2232074 *0001V,01/01/70 02:09:42.800,998.434707
2232183 *0001V,01/01/70 02:09:42.900,998.413019
2232276 *0001V,01/01/70 02:09:43.000,998.397311
2232386 *0001V,01/01/70 02:09:43.100,998.385777
2232479 *0001V,01/01/70 02:09:43.200,998.376147
2232588 *0001V,01/01/70 02:09:43.300,998.371774
2232682 *0001V,01/01/70 02:09:43.400,998.372739
2232776 *0001V,01/01/70 02:09:43.500,998.369384
2232885 *0001V,01/01/70 02:09:43.600,998.370033
2232978 *0001V,01/01/70 02:09:43.700,998.366673
2233088 *0001V,01/01/70 02:09:43.800,998.355433
2233181 *0001V,01/01/70 02:09:43.900,998.336378
2233275 *0001V,01/01/70 02:09:44.000,998.313895
2233384 *0001V,01/01/70 02:09:44.100,998.290473
2233478 *0001V,01/01/70 02:09:44.200,998.268604
2233587 *0001V,01/01/70 02:09:44.300,998.242973
2233680 *0001V,01/01/70 02:09:44.400,998.212492
2233774 *0001V,01/01/70 02:09:44.500,998.180056
2233883 *0001V,01/01/70 02:09:44.600,998.147249
2233977 *0001V,01/01/70 02:09:44.700,998.116298
2234086 *0001V,01/01/70 02:09:44.800,998.089723
2234180 *0001V,01/01/70 02:09:44.900,998.067167
2234273 *0001V,01/01/70 02:09:45.000,998.050378
2234382 *0001V,01/01/70 02:09:45.100,998.037187
2234476 *0001V,01/01/70 02:09:45.200,998.026523
2234585 *0001V,01/01/70 02:09:45.300,998.014706
2234679 *0001V,01/01/70 02:09:45.400,998.002011
2234788 *0001V,01/01/70 02:09:45.500,997.990676
2234882 *0001V,01/01/70 02:09:45.600,997.979657
2234975 *0001V,01/01/70 02:09:45.700,997.967159
2235085 *0001V,01/01/70 02:09:45.800,997.956453
2235178 *0001V,01/01/70 02:09:45.900,997.946907
2235287 *0001V,01/01/70 02:09:46.000,997.939168
2235381 *0001V,01/01/70 02:09:46.100,997.932900
2235475 *0001V,01/01/70 02:09:46.200,997.927402
2235584 *0001V,01/01/70 02:09:46.300,997.924852
2235677 *0001V,01/01/70 02:09:46.400,997.921395
2235787 *0001V,01/01/70 02:09:46.500,997.918813
2235880 *0001V,01/01/70 02:09:46.600,997.916601
2235989 *0001V,01/01/70 02:09:46.700,997.916506
2236083 *0001V,01/01/70 02:09:46.800,997.917511
2236177 *0001V,01/01/70 02:09:46.900,997.917560
2236286 *0001V,01/01/70 02:09:47.000,997.919536
2236379 *0001V,01/01/70 02:09:47.100,997.923936
2236489 *0001V,01/01/70 02:09:47.200,997.931224
2236582 *0001V,01/01/70 02:09:47.300,997.938011
2236676 *0001V,01/01/70 02:09:47.400,997.945755
2236785 *0001V,01/01/70 02:09:47.500,997.955759
2236879 *0001V,01/01/70 02:09:47.600,997.966134
2236988 *0001V,01/01/70 02:09:47.700,997.975571
2237081 *0001V,01/01/70 02:09:47.800,997.984955
2237175 *0001V,01/01/70 02:09:47.900,997.995433
2237284 *0001V,01/01/70 02:09:48.000,998.003673
2237378 *0001V,01/01/70 02:09:48.100,998.008711
2237487 *0001V,01/01/70 02:09:48.200,998.013037
2237581 *0001V,01/01/70 02:09:48.300,998.019319
2237674 *0001V,01/01/70 02:09:48.400,998.029049
2237783 *0001V,01/01/70 02:09:48.500,998.042807
2237877 *0001V,01/01/70 02:09:48.600,998.056847
2237986 *0001V,01/01/70 02:09:48.700,998.066667
2238080 *0001V,01/01/70 02:09:48.800,998.073976
2238189 *0001V,01/01/70 02:09:48.900,998.080944
2238283 *0001V,01/01/70 02:09:49.000,998.088451
2238376 *0001V,01/01/70 02:09:49.100,998.093899
2238485 *0001V,01/01/70 02:09:49.200,998.092068
2238579 *0001V,01/01/70 02:09:49.300,998.096692
2238688 *0001V,01/01/70 02:09:49.400,998.089891
2238782 *0001V,01/01/70 02:09:49.500,998.079308
2238875 *0001V,01/01/70 02:09:49.600,998.075602
2238985 *0001V,01/01/70 02:09:49.700,998.069326
2239078 *0001V,01/01/70 02:09:49.800,998.079206
2239187 *0001V,01/01/70 02:09:49.900,998.085812
2239281 *0001V,01/01/70 02:09:50.000,998.085146
2239375 *0001V,01/01/70 02:09:50.100,998.085997
2239484 *0001V,01/01/70 02:09:50.200,998.101281
2239577 *0001V,01/01/70 02:09:50.300,998.130284
2239687 *0001V,01/01/70 02:09:50.400,998.155876
2239780 *0001V,01/01/70 02:09:50.500,998.170677
2239874 *0001V,01/01/70 02:09:50.600,998.188916
2239983 *0001V,01/01/70 02:09:50.700,998.208073
2240077 *0001V,01/01/70 02:09:50.800,998.227707
2240186 *0001V,01/01/70 02:09:50.900,998.235864
2240279 *0001V,01/01/70 02:09:51.000,998.239152
2240389 *0001V,01/01/70 02:09:51.100,998.259408
2240482 *0001V,01/01/70 02:09:51.200,998.274835
2240576 *0001V,01/01/70 02:09:51.300,998.288081
2240685 *0001V,01/01/70 02:09:51.400,998.305231
2240779 *0001V,01/01/70 02:09:51.500,998.326454
2240888 *0001V,01/01/70 02:09:51.600,998.348514
2240981 *0001V,01/01/70 02:09:51.700,998.359826
2241075 *0001V,01/01/70 02:09:51.800,998.364920
2241184 *0001V,01/01/70 02:09:51.900,998.369102
2241278 *0001V,01/01/70 02:09:52.000,998.383470
2241387 *0001V,01/01/70 02:09:52.100,998.397273
2241481 *0001V,01/01/70 02:09:52.200,998.412550
2241574 *0001V,01/01/70 02:09:52.300,998.424954
2241683 *0001V,01/01/70 02:09:52.400,998.441562
2241777 *0001V,01/01/70 02:09:52.500,998.459421
2241886 *0001V,01/01/70 02:09:52.600,998.471790
2241980 *0001V,01/01/70 02:09:52.700,998.476641
2242073 *0001V,01/01/70 02:09:52.800,998.486318
2242183 *0001V,01/01/70 02:09:52.900,998.497040
2242276 *0001V,01/01/70 02:09:53.000,998.502048
2242385 *0001V,01/01/70 02:09:53.100,998.505586
2242479 *0001V,01/01/70 02:09:53.200,998.509215
2242588 *0001V,01/01/70 02:09:53.300,998.512361
2242682 *0001V,01/01/70 02:09:53.400,998.513824
2242775 *0001V,01/01/70 02:09:53.500,998.516645
2242885 *0001V,01/01/70 02:09:53.600,998.512815
2242978 *0001V,01/01/70 02:09:53.700,998.502713
2243087 *0001V,01/01/70 02:09:53.800,998.495817
2243181 *0001V,01/01/70 02:09:53.900,998.489411
2243275 *0001V,01/01/70 02:09:54.000,998.484029
2243384 *0001V,01/01/70 02:09:54.100,998.476494
2243477 *0001V,01/01/70 02:09:54.200,998.467547
2243587 *0001V,01/01/70 02:09:54.300,998.458254
2243680 *0001V,01/01/70 02:09:54.400,998.448662
2243774 *0001V,01/01/70 02:09:54.500,998.438845
2243883 *0001V,01/01/70 02:09:54.600,998.428261
2243977 *0001V,01/01/70 02:09:54.700,998.414490
2244086 *0001V,01/01/70 02:09:54.800,998.397576
2244179 *0001V,01/01/70 02:09:54.900,998.379472
2244289 *0001V,01/01/70 02:09:55.000,998.362095
2244382 *0001V,01/01/70 02:09:55.100,998.344322
2244476 *0001V,01/01/70 02:09:55.200,998.324595
2244585 *0001V,01/01/70 02:09:55.300,998.304756
2244679 *0001V,01/01/70 02:09:55.400,998.283213
2244788 *0001V,01/01/70 02:09:55.500,998.261118
2244881 *0001V,01/01/70 02:09:55.600,998.239076
2244975 *0001V,01/01/70 02:09:55.700,998.217099
2245084 *0001V,01/01/70 02:09:55.800,998.195961
2245178 *0001V,01/01/70 02:09:55.900,998.176302
2245287 *0001V,01/01/70 02:09:56.000,998.160345
2245381 *0001V,01/01/70 02:09:56.100,998.146970
2245474 *0001V,01/01/70 02:09:56.200,998.134412
2245583 *0001V,01/01/70 02:09:56.300,998.122936
2245677 *0001V,01/01/70 02:09:56.400,998.112206
2245786 *0001V,01/01/70 02:09:56.500,998.093889
2245880 *0001V,01/01/70 02:09:56.600,998.072496
2245989 *0001V,01/01/70 02:09:56.700,998.057545
2246083 *0001V,01/01/70 02:09:56.800,998.046525
2246176 *0001V,01/01/70 02:09:56.900,998.037199
2246285 *0001V,01/01/70 02:09:57.000,998.025184
2246379 *0001V,01/01/70 02:09:57.100,998.022706
2246488 *0001V,01/01/70 02:09:57.200,998.022619
2246582 *0001V,01/01/70 02:09:57.300,998.021036
2246675 *0001V,01/01/70 02:09:57.400,998.018395
2246785 *0001V,01/01/70 02:09:57.500,998.013020
2246878 *0001V,01/01/70 02:09:57.600,998.006424
2246987 *0001V,01/01/70 02:09:57.700,998.003625
2247081 *0001V,01/01/70 02:09:57.800,998.003420
2247175 *0001V,01/01/70 02:09:57.900,998.015601
2247284 *0001V,01/01/70 02:09:58.000,998.022855
2247377 *0001V,01/01/70 02:09:58.100,998.022454
2247487 *0001V,01/01/70 02:09:58.200,998.033488
2247580 *0001V,01/01/70 02:09:58.300,998.054861
2247674 *0001V,01/01/70 02:09:58.400,998.062317
2247783 *0001V,01/01/70 02:09:58.500,998.058974
2247877 *0001V,01/01/70 02:09:58.600,998.054930
2247986 *0001V,01/01/70 02:09:58.700,998.056828
2248079 *0001V,01/01/70 02:09:58.800,998.062698
2248189 *0001V,01/01/70 02:09:58.900,998.067553
2248282 *0001V,01/01/70 02:09:59.000,998.071379
2248376 *0001V,01/01/70 02:09:59.100,998.075160
2248485 *0001V,01/01/70 02:09:59.200,998.080402
2248579 *0001V,01/01/70 02:09:59.300,998.089701
2248688 *0001V,01/01/70 02:09:59.400,998.104644
2248781 *0001V,01/01/70 02:09:59.500,998.121787
2248875 *0001V,01/01/70 02:09:59.600,998.131803
2248984 *0001V,01/01/70 02:09:59.700,998.141701
2249078 *0001V,01/01/70 02:09:59.800,998.154535
2249187 *0001V,01/01/70 02:09:59.900,998.173143
2249281 *0001V,01/01/70 02:10:00.000,998.199918
2249374 *0001V,01/01/70 02:10:00.100,998.224708
2249483 *0001V,01/01/70 02:10:00.200,998.250166
2249577 *0001V,01/01/70 02:10:00.300,998.271113
2249686 *0001V,01/01/70 02:10:00.400,998.283803
2249780 *0001V,01/01/70 02:10:00.500,998.294651
2249889 *0001V,01/01/70 02:10:00.600,998.304562
2249983 *0001V,01/01/70 02:10:00.700,998.311301
2250076 *0001V,01/01/70 02:10:00.800,998.320506
2250185 *0001V,01/01/70 02:10:00.900,998.331334
2250279 *0001V,01/01/70 02:10:01.000,998.340221
2250388 *0001V,01/01/70 02:10:01.100,998.344746
2250482 *0001V,01/01/70 02:10:01.200,998.354621
2250575 *0001V,01/01/70 02:10:01.300,998.348165
2250685 *0001V,01/01/70 02:10:01.400,998.335012
2250778 *0001V,01/01/70 02:10:01.500,998.335237
2250887 *0001V,01/01/70 02:10:01.600,998.342717
2250981 *0001V,01/01/70 02:10:01.700,998.343895
2251075 *0001V,01/01/70 02:10:01.800,998.343312
2251184 *0001V,01/01/70 02:10:01.900,998.346770
2251277 *0001V,01/01/70 02:10:02.000,998.338351
2251387 *0001V,01/01/70 02:10:02.100,998.323146
2251480 *0001V,01/01/70 02:10:02.200,998.319247
2251574 *0001V,01/01/70 02:10:02.300,998.333053
2251683 *0001V,01/01/70 02:10:02.400,998.342996
2251777 *0001V,01/01/70 02:10:02.500,998.343980
2251886 *0001V,01/01/70 02:10:02.600,998.343169
2251979 *0001V,01/01/70 02:10:02.700,998.338866
2252089 *0001V,01/01/70 02:10:02.800,998.330166
2252182 *0001V,01/01/70 02:10:02.900,998.318237
2252276 *0001V,01/01/70 02:10:03.000,998.306913
2252385 *0001V,01/01/70 02:10:03.100,998.294913
2252479 *0001V,01/01/70 02:10:03.200,998.280136
2252588 *0001V,01/01/70 02:10:03.300,998.263255
2252681 *0001V,01/01/70 02:10:03.400,998.255552
2252775 *0001V,01/01/70 02:10:03.500,998.254936
2252884 *0001V,01/01/70 02:10:03.600,998.253930
2252978 *0001V,01/01/70 02:10:03.700,998.256039
2253087 *0001V,01/01/70 02:10:03.800,998.256841
2253181 *0001V,01/01/70 02:10:03.900,998.261408
2253274 *0001V,01/01/70 02:10:04.000,998.271724
2253383 *0001V,01/01/70 02:10:04.100,998.280784
2253477 *0001V,01/01/70 02:10:04.200,998.292819
2253586 *0001V,01/01/70 02:10:04.300,998.299840
2253680 *0001V,01/01/70 02:10:04.400,998.302815
2253773 *0001V,01/01/70 02:10:04.500,998.303613
2253883 *0001V,01/01/70 02:10:04.600,998.307824
2253976 *0001V,01/01/70 02:10:04.700,998.320037
2254085 *0001V,01/01/70 02:10:04.800,998.322050
2254179 *0001V,01/01/70 02:10:04.900,998.315994
2254288 *0001V,01/01/70 02:10:05.000,998.296441
2254382 *0001V,01/01/70 02:10:05.100,998.273259
2254475 *0001V,01/01/70 02:10:05.200,998.252024
2254585 *0001V,01/01/70 02:10:05.300,998.236261
2254678 *0001V,01/01/70 02:10:05.400,998.228431
2254787 *0001V,01/01/70 02:10:05.500,998.219514
2254881 *0001V,01/01/70 02:10:05.600,998.213556
2254975 *0001V,01/01/70 02:10:05.700,998.208178
2255084 *0001V,01/01/70 02:10:05.800,998.197765
2255177 *0001V,01/01/70 02:10:05.900,998.189927
2255287 *0001V,01/01/70 02:10:06.000,998.187249
2255380 *0001V,01/01/70 02:10:06.100,998.186131
2255474 *0001V,01/01/70 02:10:06.200,998.186870
2255583 *0001V,01/01/70 02:10:06.300,998.187879
2255677 *0001V,01/01/70 02:10:06.400,998.187759
2255786 *0001V,01/01/70 02:10:06.500,998.189263
2255879 *0001V,01/01/70 02:10:06.600,998.196228
2255989 *0001V,01/01/70 02:10:06.700,998.204447
2256082 *0001V,01/01/70 02:10:06.800,998.211657
2256176 *0001V,01/01/70 02:10:06.900,998.217219
2256285 *0001V,01/01/70 02:10:07.000,998.219106
2256379 *0001V,01/01/70 02:10:07.100,998.222920
2256488 *0001V,01/01/70 02:10:07.200,998.220944
2256581 *0001V,01/01/70 02:10:07.300,998.214535
2256675 *0001V,01/01/70 02:10:07.400,998.212351
2256784 *0001V,01/01/70 02:10:07.500,998.216352
2256878 *0001V,01/01/70 02:10:07.600,998.220387
2256987 *0001V,01/01/70 02:10:07.700,998.214579
2257081 *0001V,01/01/70 02:10:07.800,998.209890
2257174 *0001V,01/01/70 02:10:07.900,998.205901
2257283 *0001V,01/01/70 02:10:08.000,998.205827
2257377 *0001V,01/01/70 02:10:08.100,998.207179
2257486 *0001V,01/01/70 02:10:08.200,998.217357
2257580 *0001V,01/01/70 02:10:08.300,998.236065
2257689 *0001V,01/01/70 02:10:08.400,998.239459
2257783 *0001V,01/01/70 02:10:08.500,998.241066
2257876 *0001V,01/01/70 02:10:08.600,998.240603
2257985 *0001V,01/01/70 02:10:08.700,998.240286
2258079 *0001V,01/01/70 02:10:08.800,998.246335
2258188 *0001V,01/01/70 02:10:08.900,998.248425
2258282 *0001V,01/01/70 02:10:09.000,998.247841
2258375 *0001V,01/01/70 02:10:09.100,998.254202
2258485 *0001V,01/01/70 02:10:09.200,998.271581
2258578 *0001V,01/01/70 02:10:09.300,998.298035
2258687 *0001V,01/01/70 02:10:09.400,998.304259
2258781 *0001V,01/01/70 02:10:09.500,998.318415
2258875 *0001V,01/01/70 02:10:09.600,998.330564
2258984 *0001V,01/01/70 02:10:09.700,998.354276
2259077 *0001V,01/01/70 02:10:09.800,998.381366
2259187 *0001V,01/01/70 02:10:09.900,998.393793
2259280 *0001V,01/01/70 02:10:10.000,998.392347
2259374 *0001V,01/01/70 02:10:10.100,998.388626
2259483 *0001V,01/01/70 02:10:10.200,998.387390
2259577 *0001V,01/01/70 02:10:10.300,998.391060
2259686 *0001V,01/01/70 02:10:10.400,998.399604
2259779 *0001V,01/01/70 02:10:10.500,998.403983
2259889 *0001V,01/01/70 02:10:10.600,998.412277
2259982 *0001V,01/01/70 02:10:10.700,998.415944
2300076 *0001V,01/01/70 02:10:10.800,998.407704
2300185 *0001V,01/01/70 02:10:10.900,998.407934
2300279 *0001V,01/01/70 02:10:11.000,998.405021
2300388 *0001V,01/01/70 02:10:11.100,998.391335
2300481 *0001V,01/01/70 02:10:11.200,998.376411
2300575 *0001V,01/01/70 02:10:11.300,998.368787
2300684 *0001V,01/01/70 02:10:11.400,998.365494
2300778 *0001V,01/01/70 02:10:11.500,998.358409
2300887 *0001V,01/01/70 02:10:11.600,998.350305
2300981 *0001V,01/01/70 02:10:11.700,998.345464
2301074 *0001V,01/01/70 02:10:11.800,998.329788
2301183 *0001V,01/01/70 02:10:11.900,998.305024
2301277 *0001V,01/01/70 02:10:12.000,998.272152
2301386 *0001V,01/01/70 02:10:12.100,998.243900
2301480 *0001V,01/01/70 02:10:12.200,998.237450
2301573 *0001V,01/01/70 02:10:12.300,998.236310
2301683 *0001V,01/01/70 02:10:12.400,998.238113
2301776 *0001V,01/01/70 02:10:12.500,998.240915
2301885 *0001V,01/01/70 02:10:12.600,998.231537
2301979 *0001V,01/01/70 02:10:12.700,998.219748
2302088 *0001V,01/01/70 02:10:12.800,998.207214
2302182 *0001V,01/01/70 02:10:12.900,998.207431
2302275 *0001V,01/01/70 02:10:13.000,998.207040
2302385 *0001V,01/01/70 02:10:13.100,998.213472
2302478 *0001V,01/01/70 02:10:13.200,998.212161
2302587 *0001V,01/01/70 02:10:13.300,998.207783
2302681 *0001V,01/01/70 02:10:13.400,998.201352
2302775 *0001V,01/01/70 02:10:13.500,998.192024
2302884 *0001V,01/01/70 02:10:13.600,998.177287
2302977 *0001V,01/01/70 02:10:13.700,998.159889
2303087 *0001V,01/01/70 02:10:13.800,998.142254
2303180 *0001V,01/01/70 02:10:13.900,998.123686
2303274 *0001V,01/01/70 02:10:14.000,998.105184
2303383 *0001V,01/01/70 02:10:14.100,998.087255
2303477 *0001V,01/01/70 02:10:14.200,998.071672
2303586 *0001V,01/01/70 02:10:14.300,998.059415
2303679 *0001V,01/01/70 02:10:14.400,998.032592
2303789 *0001V,01/01/70 02:10:14.500,998.009497
2303882 *0001V,01/01/70 02:10:14.600,997.996619
2303976 *0001V,01/01/70 02:10:14.700,997.980169
2304085 *0001V,01/01/70 02:10:14.800,997.958097
2304179 *0001V,01/01/70 02:10:14.900,997.953362
2304288 *0001V,01/01/70 02:10:15.000,997.944186
2304381 *0001V,01/01/70 02:10:15.100,997.937044
2304475 *0001V,01/01/70 02:10:15.200,997.933636
2304584 *0001V,01/01/70 02:10:15.300,997.931343
2304678 *0001V,01/01/70 02:10:15.400,997.930184
2304787 *0001V,01/01/70 02:10:15.500,997.929466
2304881 *0001V,01/01/70 02:10:15.600,997.928657
2304974 *0001V,01/01/70 02:10:15.700,997.931149
2305083 *0001V,01/01/70 02:10:15.800,997.949511
2305177 *0001V,01/01/70 02:10:15.900,997.982462
2305286 *0001V,01/01/70 02:10:16.000,997.982131
2305380 *0001V,01/01/70 02:10:16.100,997.979643
2305473 *0001V,01/01/70 02:10:16.200,997.982813
2305583 *0001V,01/01/70 02:10:16.300,997.981993
2305676 *0001V,01/01/70 02:10:16.400,997.985312
2305785 *0001V,01/01/70 02:10:16.500,998.004581
2305879 *0001V,01/01/70 02:10:16.600,998.014750
2305988 *0001V,01/01/70 02:10:16.700,998.027217
2306082 *0001V,01/01/70 02:10:16.800,998.050756
2306175 *0001V,01/01/70 02:10:16.900,998.078448
2306285 *0001V,01/01/70 02:10:17.000,998.107035
2306378 *0001V,01/01/70 02:10:17.100,998.136747
2306487 *0001V,01/01/70 02:10:17.200,998.166432
2306581 *0001V,01/01/70 02:10:17.300,998.180604
2306675 *0001V,01/01/70 02:10:17.400,998.189031
2306784 *0001V,01/01/70 02:10:17.500,998.201917
2306877 *0001V,01/01/70 02:10:17.600,998.208300
2306987 *0001V,01/01/70 02:10:17.700,998.212912
2307080 *0001V,01/01/70 02:10:17.800,998.215415
2307174 *0001V,01/01/70 02:10:17.900,998.222603
2307283 *0001V,01/01/70 02:10:18.000,998.229493
2307377 *0001V,01/01/70 02:10:18.100,998.247787
2307486 *0001V,01/01/70 02:10:18.200,998.258239
2307579 *0001V,01/01/70 02:10:18.300,998.270592
2307689 *0001V,01/01/70 02:10:18.400,998.289832
2307782 *0001V,01/01/70 02:10:18.500,998.308420
2307876 *0001V,01/01/70 02:10:18.600,998.332924
2307985 *0001V,01/01/70 02:10:18.700,998.358403
2308079 *0001V,01/01/70 02:10:18.800,998.372299
2308188 *0001V,01/01/70 02:10:18.900,998.389429
2308281 *0001V,01/01/70 02:10:19.000,998.412677
2308375 *0001V,01/01/70 02:10:19.100,998.429182
2308484 *0001V,01/01/70 02:10:19.200,998.437668
2308578 *0001V,01/01/70 02:10:19.300,998.441293
2308687 *0001V,01/01/70 02:10:19.400,998.440325
2308781 *0001V,01/01/70 02:10:19.500,998.441859
2308874 *0001V,01/01/70 02:10:19.600,998.428403
2308983 *0001V,01/01/70 02:10:19.700,998.422252
2309077 *0001V,01/01/70 02:10:19.800,998.435627
2309186 *0001V,01/01/70 02:10:19.900,998.446497
2309280 *0001V,01/01/70 02:10:20.000,998.461587
2309389 *0001V,01/01/70 02:10:20.100,998.465305
2309483 *0001V,01/01/70 02:10:20.200,998.454294
2309576 *0001V,01/01/70 02:10:20.300,998.452433
2309685 *0001V,01/01/70 02:10:20.400,998.448022
2309779 *0001V,01/01/70 02:10:20.500,998.434119
2309888 *0001V,01/01/70 02:10:20.600,998.418899
2309982 *0001V,01/01/70 02:10:20.700,998.409431
2310075 *0001V,01/01/70 02:10:20.800,998.410765
2310185 *0001V,01/01/70 02:10:20.900,998.417973
2310278 *0001V,01/01/70 02:10:21.000,998.424743
2310387 *0001V,01/01/70 02:10:21.100,998.427038
2310481 *0001V,01/01/70 02:10:21.200,998.422847
2310575 *0001V,01/01/70 02:10:21.300,998.421058
2310684 *0001V,01/01/70 02:10:21.400,998.424625
2310777 *0001V,01/01/70 02:10:21.500,998.416655
2310887 *0001V,01/01/70 02:10:21.600,998.399859
2310980 *0001V,01/01/70 02:10:21.700,998.382723
2311074 *0001V,01/01/70 02:10:21.800,998.373837
2311183 *0001V,01/01/70 02:10:21.900,998.375006
2311277 *0001V,01/01/70 02:10:22.000,998.364726
2311386 *0001V,01/01/70 02:10:22.100,998.359625
2311479 *0001V,01/01/70 02:10:22.200,998.351565
2311589 *0001V,01/01/70 02:10:22.300,998.336357
2311682 *0001V,01/01/70 02:10:22.400,998.319328
2311776 *0001V,01/01/70 02:10:22.500,998.304901
2311885 *0001V,01/01/70 02:10:22.600,998.292138
2311979 *0001V,01/01/70 02:10:22.700,998.282280
2312088 *0001V,01/01/70 02:10:22.800,998.272261
2312181 *0001V,01/01/70 02:10:22.900,998.262349
2312275 *0001V,01/01/70 02:10:23.000,998.252878
2312384 *0001V,01/01/70 02:10:23.100,998.243251
2312478 *0001V,01/01/70 02:10:23.200,998.233238
2312587 *0001V,01/01/70 02:10:23.300,998.220106
2312681 *0001V,01/01/70 02:10:23.400,998.206640
2312774 *0001V,01/01/70 02:10:23.500,998.195166
2312883 *0001V,01/01/70 02:10:23.600,998.184965
2312977 *0001V,01/01/70 02:10:23.700,998.174545
2313086 *0001V,01/01/70 02:10:23.800,998.154899
2313180 *0001V,01/01/70 02:10:23.900,998.137117
2313289 *0001V,01/01/70 02:10:24.000,998.121325
2313383 *0001V,01/01/70 02:10:24.100,998.106627
2313476 *0001V,01/01/70 02:10:24.200,998.100487
2313585 *0001V,01/01/70 02:10:24.300,998.102461
2313679 *0001V,01/01/70 02:10:24.400,998.107893
2313788 *0001V,01/01/70 02:10:24.500,998.111032
2313882 *0001V,01/01/70 02:10:24.600,998.107806
2313975 *0001V,01/01/70 02:10:24.700,998.098648
2314085 *0001V,01/01/70 02:10:24.800,998.092098
2314178 *0001V,01/01/70 02:10:24.900,998.085384
2314287 *0001V,01/01/70 02:10:25.000,998.078993
2314381 *0001V,01/01/70 02:10:25.100,998.078332
2314475 *0001V,01/01/70 02:10:25.200,998.080177
2314584 *0001V,01/01/70 02:10:25.300,998.079547
2314677 *0001V,01/01/70 02:10:25.400,998.079063
2314787 *0001V,01/01/70 02:10:25.500,998.076510
2314880 *0001V,01/01/70 02:10:25.600,998.070445
2314974 *0001V,01/01/70 02:10:25.700,998.066007
2315083 *0001V,01/01/70 02:10:25.800,998.070146
2315177 *0001V,01/01/70 02:10:25.900,998.069326
2315286 *0001V,01/01/70 02:10:26.000,998.068986
2315379 *0001V,01/01/70 02:10:26.100,998.071502
2315489 *0001V,01/01/70 02:10:26.200,998.071732
2315582 *0001V,01/01/70 02:10:26.300,998.068458
2315676 *0001V,01/01/70 02:10:26.400,998.063286
2315785 *0001V,01/01/70 02:10:26.500,998.073799
2315879 *0001V,01/01/70 02:10:26.600,998.073977
2315988 *0001V,01/01/70 02:10:26.700,998.078113
2316081 *0001V,01/01/70 02:10:26.800,998.083610
2316175 *0001V,01/01/70 02:10:26.900,998.091140
2316284 *0001V,01/01/70 02:10:27.000,998.105840
2316378 *0001V,01/01/70 02:10:27.100,998.122282
2316487 *0001V,01/01/70 02:10:27.200,998.148069
2316581 *0001V,01/01/70 02:10:27.300,998.169917
2316674 *0001V,01/01/70 02:10:27.400,998.182886
2316783 *0001V,01/01/70 02:10:27.500,998.192506
2316877 *0001V,01/01/70 02:10:27.600,998.202037
2316986 *0001V,01/01/70 02:10:27.700,998.199304
2317080 *0001V,01/01/70 02:10:27.800,998.189978
2317189 *0001V,01/01/70 02:10:27.900,998.183941
2317283 *0001V,01/01/70 02:10:28.000,998.184157
2317376 *0001V,01/01/70 02:10:28.100,998.180051
2317485 *0001V,01/01/70 02:10:28.200,998.181235
2317579 *0001V,01/01/70 02:10:28.300,998.181926
2317688 *0001V,01/01/70 02:10:28.400,998.191569
2317782 *0001V,01/01/70 02:10:28.500,998.213767
2317875 *0001V,01/01/70 02:10:28.600,998.218839
2317985 *0001V,01/01/70 02:10:28.700,998.214528
2318078 *0001V,01/01/70 02:10:28.800,998.208645
2318187 *0001V,01/01/70 02:10:28.900,998.201987
2318281 *0001V,01/01/70 02:10:29.000,998.196131
2318375 *0001V,01/01/70 02:10:29.100,998.189470
2318484 *0001V,01/01/70 02:10:29.200,998.187021
2318577 *0001V,01/01/70 02:10:29.300,998.176188
2318687 *0001V,01/01/70 02:10:29.400,998.163933
2318780 *0001V,01/01/70 02:10:29.500,998.157539
2318874 *0001V,01/01/70 02:10:29.600,998.154093
2318983 *0001V,01/01/70 02:10:29.700,998.156218
2319077 *0001V,01/01/70 02:10:29.800,998.181365
2319186 *0001V,01/01/70 02:10:29.900,998.198792
2319279 *0001V,01/01/70 02:10:30.000,998.214736
2319389 *0001V,01/01/70 02:10:30.100,998.225968
2319482 *0001V,01/01/70 02:10:30.200,998.235165
2319576 *0001V,01/01/70 02:10:30.300,998.233199
2319685 *0001V,01/01/70 02:10:30.400,998.219146
2319779 *0001V,01/01/70 02:10:30.500,998.215784
2319888 *0001V,01/01/70 02:10:30.600,998.222157
2319981 *0001V,01/01/70 02:10:30.700,998.242974
2320075 *0001V,01/01/70 02:10:30.800,998.259793
2320184 *0001V,01/01/70 02:10:30.900,998.271355
2320278 *0001V,01/01/70 02:10:31.000,998.293502
2320387 *0001V,01/01/70 02:10:31.100,998.315072
2320481 *0001V,01/01/70 02:10:31.200,998.322983
2320574 *0001V,01/01/70 02:10:31.300,998.325861
2320683 *0001V,01/01/70 02:10:31.400,998.328491
2320777 *0001V,01/01/70 02:10:31.500,998.328325
2320886 *0001V,01/01/70 02:10:31.600,998.335123
2320980 *0001V,01/01/70 02:10:31.700,998.340765
2321073 *0001V,01/01/70 02:10:31.800,998.338286
2321183 *0001V,01/01/70 02:10:31.900,998.339204
2321276 *0001V,01/01/70 02:10:32.000,998.336941
2321385 *0001V,01/01/70 02:10:32.100,998.329863
2321479 *0001V,01/01/70 02:10:32.200,998.321504
2321588 *0001V,01/01/70 02:10:32.300,998.319090
2321682 *0001V,01/01/70 02:10:32.400,998.319626
2321775 *0001V,01/01/70 02:10:32.500,998.298335
2321885 *0001V,01/01/70 02:10:32.600,998.269280
2321978 *0001V,01/01/70 02:10:32.700,998.250198
2322087 *0001V,01/01/70 02:10:32.800,998.241470
2322181 *0001V,01/01/70 02:10:32.900,998.233576
2322275 *0001V,01/01/70 02:10:33.000,998.220780
2322384 *0001V,01/01/70 02:10:33.100,998.213171
2322477 *0001V,01/01/70 02:10:33.200,998.208968
2322587 *0001V,01/01/70 02:10:33.300,998.205340
2322680 *0001V,01/01/70 02:10:33.400,998.201233
2322774 *0001V,01/01/70 02:10:33.500,998.197096
2322883 *0001V,01/01/70 02:10:33.600,998.185590
2322977 *0001V,01/01/70 02:10:33.700,998.176733
2323086 *0001V,01/01/70 02:10:33.800,998.173187
2323179 *0001V,01/01/70 02:10:33.900,998.169028
2323289 *0001V,01/01/70 02:10:34.000,998.151372
2323382 *0001V,01/01/70 02:10:34.100,998.128037
2323476 *0001V,01/01/70 02:10:34.200,998.107825
2323585 *0001V,01/01/70 02:10:34.300,998.099684
2323679 *0001V,01/01/70 02:10:34.400,998.087647
2323788 *0001V,01/01/70 02:10:34.500,998.092020
2323881 *0001V,01/01/70 02:10:34.600,998.090645
2323975 *0001V,01/01/70 02:10:34.700,998.112792
2324084 *0001V,01/01/70 02:10:34.800,998.128315
2324178 *0001V,01/01/70 02:10:34.900,998.140354
2324287 *0001V,01/01/70 02:10:35.000,998.146586
2324381 *0001V,01/01/70 02:10:35.100,998.154255
2324474 *0001V,01/01/70 02:10:35.200,998.161835
2324583 *0001V,01/01/70 02:10:35.300,998.162797
2324677 *0001V,01/01/70 02:10:35.400,998.161364
2324786 *0001V,01/01/70 02:10:35.500,998.166892
2324880 *0001V,01/01/70 02:10:35.600,998.168272
2324973 *0001V,01/01/70 02:10:35.700,998.166374
2325083 *0001V,01/01/70 02:10:35.800,998.167433
2325176 *0001V,01/01/70 02:10:35.900,998.170131
2325285 *0001V,01/01/70 02:10:36.000,998.172280
2325379 *0001V,01/01/70 02:10:36.100,998.169484
2325488 *0001V,01/01/70 02:10:36.200,998.176058
2325582 *0001V,01/01/70 02:10:36.300,998.170356
2325675 *0001V,01/01/70 02:10:36.400,998.162671
2325785 *0001V,01/01/70 02:10:36.500,998.169989
2325878 *0001V,01/01/70 02:10:36.600,998.178205
2325987 *0001V,01/01/70 02:10:36.700,998.173892
2326081 *0001V,01/01/70 02:10:36.800,998.165665
2326175 *0001V,01/01/70 02:10:36.900,998.172034
2326284 *0001V,01/01/70 02:10:37.000,998.173341
2326377 *0001V,01/01/70 02:10:37.100,998.159366
2326487 *0001V,01/01/70 02:10:37.200,998.140404
2326580 *0001V,01/01/70 02:10:37.300,998.124067
2326674 *0001V,01/01/70 02:10:37.400,998.102492
2326783 *0001V,01/01/70 02:10:37.500,998.080177
2326877 *0001V,01/01/70 02:10:37.600,998.057899
2326986 *0001V,01/01/70 02:10:37.700,998.031314
2327079 *0001V,01/01/70 02:10:37.800,997.989227
2327189 *0001V,01/01/70 02:10:37.900,997.961756
2327282 *0001V,01/01/70 02:10:38.000,997.953229
2327376 *0001V,01/01/70 02:10:38.100,997.957429
2327485 *0001V,01/01/70 02:10:38.200,997.946336
2327579 *0001V,01/01/70 02:10:38.300,997.961448
2327688 *0001V,01/01/70 02:10:38.400,997.980146
2327781 *0001V,01/01/70 02:10:38.500,997.976125
2327875 *0001V,01/01/70 02:10:38.600,997.976589
2327984 *0001V,01/01/70 02:10:38.700,997.974589
2328078 *0001V,01/01/70 02:10:38.800,997.965558
2328187 *0001V,01/01/70 02:10:38.900,997.971647
2328281 *0001V,01/01/70 02:10:39.000,997.988096
2328374 *0001V,01/01/70 02:10:39.100,997.980523
2328483 *0001V,01/01/70 02:10:39.200,997.979008
2328577 *0001V,01/01/70 02:10:39.300,997.995001
2328686 *0001V,01/01/70 02:10:39.400,998.008205
2328780 *0001V,01/01/70 02:10:39.500,998.010789
2328873 *0001V,01/01/70 02:10:39.600,998.020347
2328983 *0001V,01/01/70 02:10:39.700,998.030916
2329076 *0001V,01/01/70 02:10:39.800,998.029088
2329185 *0001V,01/01/70 02:10:39.900,998.032455
2329279 *0001V,01/01/70 02:10:40.000,998.032688
2329388 *0001V,01/01/70 02:10:40.100,998.026673
2329482 *0001V,01/01/70 02:10:40.200,998.025673
2329575 *0001V,01/01/70 02:10:40.300,998.022656
2329685 *0001V,01/01/70 02:10:40.400,998.034367
2329778 *0001V,01/01/70 02:10:40.500,998.042509
2329887 *0001V,01/01/70 02:10:40.600,998.046768
2329981 *0001V,01/01/70 02:10:40.700,998.053480
2330075 *0001V,01/01/70 02:10:40.800,998.060720
2330184 *0001V,01/01/70 02:10:40.900,998.046740
2330277 *0001V,01/01/70 02:10:41.000,998.010842
2330387 *0001V,01/01/70 02:10:41.100,997.981413
2330480 *0001V,01/01/70 02:10:41.200,997.987200
2330574 *0001V,01/01/70 02:10:41.300,998.012183
2330683 *0001V,01/01/70 02:10:41.400,998.050551
2330777 *0001V,01/01/70 02:10:41.500,998.081290
2330886 *0001V,01/01/70 02:10:41.600,998.086855
2330979 *0001V,01/01/70 02:10:41.700,998.096476
2331089 *0001V,01/01/70 02:10:41.800,998.104173
2331182 *0001V,01/01/70 02:10:41.900,998.120294
2331276 *0001V,01/01/70 02:10:42.000,998.136173
2331385 *0001V,01/01/70 02:10:42.100,998.145701
2331479 *0001V,01/01/70 02:10:42.200,998.155806
2331588 *0001V,01/01/70 02:10:42.300,998.174013
2331681 *0001V,01/01/70 02:10:42.400,998.184962
2331775 *0001V,01/01/70 02:10:42.500,998.176241
2331884 *0001V,01/01/70 02:10:42.600,998.194630
2331978 *0001V,01/01/70 02:10:42.700,998.205284
2332087 *0001V,01/01/70 02:10:42.800,998.181096
2332181 *0001V,01/01/70 02:10:42.900,998.163180
2332274 *0001V,01/01/70 02:10:43.000,998.143573
2332383 *0001V,01/01/70 02:10:43.100,998.125246
2332477 *0001V,01/01/70 02:10:43.200,998.146637
2332586 *0001V,01/01/70 02:10:43.300,998.169384
2332680 *0001V,01/01/70 02:10:43.400,998.168031
2332789 *0001V,01/01/70 02:10:43.500,998.173846
2332883 *0001V,01/01/70 02:10:43.600,998.185788
2332976 *0001V,01/01/70 02:10:43.700,998.191708
2333085 *0001V,01/01/70 02:10:43.800,998.184333
2333179 *0001V,01/01/70 02:10:43.900,998.171250
2333288 *0001V,01/01/70 02:10:44.000,998.157127
2333382 *0001V,01/01/70 02:10:44.100,998.151068
2333475 *0001V,01/01/70 02:10:44.200,998.150666
2333585 *0001V,01/01/70 02:10:44.300,998.152418
2333678 *0001V,01/01/70 02:10:44.400,998.168464
2333787 *0001V,01/01/70 02:10:44.500,998.190946
2333881 *0001V,01/01/70 02:10:44.600,998.219262
2333975 *0001V,01/01/70 02:10:44.700,998.242401
2334084 *0001V,01/01/70 02:10:44.800,998.264964
2334177 *0001V,01/01/70 02:10:44.900,998.271974
2334287 *0001V,01/01/70 02:10:45.000,998.267549
2334380 *0001V,01/01/70 02:10:45.100,998.267960
2334474 *0001V,01/01/70 02:10:45.200,998.269314
2334583 *0001V,01/01/70 02:10:45.300,998.273340
2334677 *0001V,01/01/70 02:10:45.400,998.276817
2334786 *0001V,01/01/70 02:10:45.500,998.272293
2334879 *0001V,01/01/70 02:10:45.600,998.266459
2334989 *0001V,01/01/70 02:10:45.700,998.252246
2335082 *0001V,01/01/70 02:10:45.800,998.234899
2335176 *0001V,01/01/70 02:10:45.900,998.212986
2335285 *0001V,01/01/70 02:10:46.000,998.188271
2335379 *0001V,01/01/70 02:10:46.100,998.158334
2335488 *0001V,01/01/70 02:10:46.200,998.147038
2335581 *0001V,01/01/70 02:10:46.300,998.146082
2335675 *0001V,01/01/70 02:10:46.400,998.144035
2335784 *0001V,01/01/70 02:10:46.500,998.149009
2335878 *0001V,01/01/70 02:10:46.600,998.153407
2335987 *0001V,01/01/70 02:10:46.700,998.159567
2336081 *0001V,01/01/70 02:10:46.800,998.166448
2336174 *0001V,01/01/70 02:10:46.900,998.173272
2336283 *0001V,01/01/70 02:10:47.000,998.156414
2336377 *0001V,01/01/70 02:10:47.100,998.143219
2336486 *0001V,01/01/70 02:10:47.200,998.134886
2336580 *0001V,01/01/70 02:10:47.300,998.144433
2336673 *0001V,01/01/70 02:10:47.400,998.160950
2336783 *0001V,01/01/70 02:10:47.500,998.174659
2336876 *0001V,01/01/70 02:10:47.600,998.193318
2336985 *0001V,01/01/70 02:10:47.700,998.223309
2337079 *0001V,01/01/70 02:10:47.800,998.234910
2337188 *0001V,01/01/70 02:10:47.900,998.218805
2337282 *0001V,01/01/70 02:10:48.000,998.213662
2337375 *0001V,01/01/70 02:10:48.100,998.206268
2337485 *0001V,01/01/70 02:10:48.200,998.201338
2337578 *0001V,01/01/70 02:10:48.300,998.199417
2337687 *0001V,01/01/70 02:10:48.400,998.187985
2337781 *0001V,01/01/70 02:10:48.500,998.174520
2337875 *0001V,01/01/70 02:10:48.600,998.177465
2337984 *0001V,01/01/70 02:10:48.700,998.179601
2338077 *0001V,01/01/70 02:10:48.800,998.169150
2338187 *0001V,01/01/70 02:10:48.900,998.161959
2338280 *0001V,01/01/70 02:10:49.000,998.157401
2338374 *0001V,01/01/70 02:10:49.100,998.147793
2338483 *0001V,01/01/70 02:10:49.200,998.131932
2338577 *0001V,01/01/70 02:10:49.300,998.118711
2338686 *0001V,01/01/70 02:10:49.400,998.118361
2338779 *0001V,01/01/70 02:10:49.500,998.112965
2338889 *0001V,01/01/70 02:10:49.600,998.111429
2338982 *0001V,01/01/70 02:10:49.700,998.116777
2339076 *0001V,01/01/70 02:10:49.800,998.125609
2339185 *0001V,01/01/70 02:10:49.900,998.143229
2339279 *0001V,01/01/70 02:10:50.000,998.148669
2339388 *0001V,01/01/70 02:10:50.100,998.157356
2339481 *0001V,01/01/70 02:10:50.200,998.162327
2339575 *0001V,01/01/70 02:10:50.300,998.156624
2339684 *0001V,01/01/70 02:10:50.400,998.141018
2339778 *0001V,01/01/70 02:10:50.500,998.124673
2339887 *0001V,01/01/70 02:10:50.600,998.120934
2339981 *0001V,01/01/70 02:10:50.700,998.119382
2340074 *0001V,01/01/70 02:10:50.800,998.109344
2340183 *0001V,01/01/70 02:10:50.900,998.116493
2340277 *0001V,01/01/70 02:10:51.000,998.112979
2340386 *0001V,01/01/70 02:10:51.100,998.106468
2340480 *0001V,01/01/70 02:10:51.200,998.115330
2340573 *0001V,01/01/70 02:10:51.300,998.117262
2340683 *0001V,01/01/70 02:10:51.400,998.111004
2340776 *0001V,01/01/70 02:10:51.500,998.096243
2340885 *0001V,01/01/70 02:10:51.600,998.082627
2340979 *0001V,01/01/70 02:10:51.700,998.073491
2341088 *0001V,01/01/70 02:10:51.800,998.067147
2341182 *0001V,01/01/70 02:10:51.900,998.056886
2341275 *0001V,01/01/70 02:10:52.000,998.041448
2341385 *0001V,01/01/70 02:10:52.100,998.031244
2341478 *0001V,01/01/70 02:10:52.200,998.018995
2341587 *0001V,01/01/70 02:10:52.300,998.007492
2341681 *0001V,01/01/70 02:10:52.400,998.010001
2341775 *0001V,01/01/70 02:10:52.500,998.005367
2341884 *0001V,01/01/70 02:10:52.600,998.005848
2341977 *0001V,01/01/70 02:10:52.700,998.002858
2342087 *0001V,01/01/70 02:10:52.800,998.008200
2342180 *0001V,01/01/70 02:10:52.900,998.011555
2342274 *0001V,01/01/70 02:10:53.000,997.997718
2342383 *0001V,01/01/70 02:10:53.100,998.003041
2342477 *0001V,01/01/70 02:10:53.200,998.017322
2342586 *0001V,01/01/70 02:10:53.300,998.018967
2342679 *0001V,01/01/70 02:10:53.400,998.028736
2342789 *0001V,01/01/70 02:10:53.500,998.031301
2342882 *0001V,01/01/70 02:10:53.600,998.033738
2342976 *0001V,01/01/70 02:10:53.700,998.024072
2343085 *0001V,01/01/70 02:10:53.800,998.015029
2343179 *0001V,01/01/70 02:10:53.900,998.025411
2343288 *0001V,01/01/70 02:10:54.000,998.025022
2343381 *0001V,01/01/70 02:10:54.100,998.039317
2343475 *0001V,01/01/70 02:10:54.200,998.074085
2343584 *0001V,01/01/70 02:10:54.300,998.105886
2343678 *0001V,01/01/70 02:10:54.400,998.127810
2343787 *0001V,01/01/70 02:10:54.500,998.141251
2343881 *0001V,01/01/70 02:10:54.600,998.151677
2343974 *0001V,01/01/70 02:10:54.700,998.163208
2344083 *0001V,01/01/70 02:10:54.800,998.175464
2344177 *0001V,01/01/70 02:10:54.900,998.195282
2344286 *0001V,01/01/70 02:10:55.000,998.221125
2344380 *0001V,01/01/70 02:10:55.100,998.245165
2344489 *0001V,01/01/70 02:10:55.200,998.254416
2344583 *0001V,01/01/70 02:10:55.300,998.251572
2344676 *0001V,01/01/70 02:10:55.400,998.252001
2344785 *0001V,01/01/70 02:10:55.500,998.256598
2344879 *0001V,01/01/70 02:10:55.600,998.248145
2344988 *0001V,01/01/70 02:10:55.700,998.246458
2345082 *0001V,01/01/70 02:10:55.800,998.253965
2345175 *0001V,01/01/70 02:10:55.900,998.270006
2345285 *0001V,01/01/70 02:10:56.000,998.266928
2345378 *0001V,01/01/70 02:10:56.100,998.261486
2345487 *0001V,01/01/70 02:10:56.200,998.262498
2345581 *0001V,01/01/70 02:10:56.300,998.268314
2345675 *0001V,01/01/70 02:10:56.400,998.279405
2345784 *0001V,01/01/70 02:10:56.500,998.293259
2345877 *0001V,01/01/70 02:10:56.600,998.305098
2345987 *0001V,01/01/70 02:10:56.700,998.312578
2346080 *0001V,01/01/70 02:10:56.800,998.329890
2346174 *0001V,01/01/70 02:10:56.900,998.343661
2346283 *0001V,01/01/70 02:10:57.000,998.345357
2346377 *0001V,01/01/70 02:10:57.100,998.344569
2346486 *0001V,01/01/70 02:10:57.200,998.339454
2346579 *0001V,01/01/70 02:10:57.300,998.327849
2346689 *0001V,01/01/70 02:10:57.400,998.295567
2346782 *0001V,01/01/70 02:10:57.500,998.278220
2346876 *0001V,01/01/70 02:10:57.600,998.273894
2346985 *0001V,01/01/70 02:10:57.700,998.271506
2347079 *0001V,01/01/70 02:10:57.800,998.250526
2347188 *0001V,01/01/70 02:10:57.900,998.229291
2347281 *0001V,01/01/70 02:10:58.000,998.222692
2347375 *0001V,01/01/70 02:10:58.100,998.238015
2347484 *0001V,01/01/70 02:10:58.200,998.247751
2347578 *0001V,01/01/70 02:10:58.300,998.238146
2347687 *0001V,01/01/70 02:10:58.400,998.242259
2347781 *0001V,01/01/70 02:10:58.500,998.262883
2347874 *0001V,01/01/70 02:10:58.600,998.284394
2347983 *0001V,01/01/70 02:10:58.700,998.294612
2348077 *0001V,01/01/70 02:10:58.800,998.302402
2348186 *0001V,01/01/70 02:10:58.900,998.301589
2348280 *0001V,01/01/70 02:10:59.000,998.296189
2348373 *0001V,01/01/70 02:10:59.100,998.289172
2348483 *0001V,01/01/70 02:10:59.200,998.281039
2348576 *0001V,01/01/70 02:10:59.300,998.272650
2348685 *0001V,01/01/70 02:10:59.400,998.271455
2348779 *0001V,01/01/70 02:10:59.500,998.258511
2348888 *0001V,01/01/70 02:10:59.600,998.251917
2348982 *0001V,01/01/70 02:10:59.700,998.243038
2349075 *0001V,01/01/70 02:10:59.800,998.234008
2349185 *0001V,01/01/70 02:10:59.900,998.228558
2349278 *0001V,01/01/70 02:11:00.000,998.224546
2349387 *0001V,01/01/70 02:11:00.100,998.214191
2349481 *0001V,01/01/70 02:11:00.200,998.200777
2349575 *0001V,01/01/70 02:11:00.300,998.181782
2349684 *0001V,01/01/70 02:11:00.400,998.158200
2349777 *0001V,01/01/70 02:11:00.500,998.132550
2349887 *0001V,01/01/70 02:11:00.600,998.112955
2349980 *0001V,01/01/70 02:11:00.700,998.097086
2350074 *0001V,01/01/70 02:11:00.800,998.085114
2350183 *0001V,01/01/70 02:11:00.900,998.075574
2350277 *0001V,01/01/70 02:11:01.000,998.068942
2350386 *0001V,01/01/70 02:11:01.100,998.065898
2350479 *0001V,01/01/70 02:11:01.200,998.066734
2350589 *0001V,01/01/70 02:11:01.300,998.061516
2350682 *0001V,01/01/70 02:11:01.400,998.059580
2350776 *0001V,01/01/70 02:11:01.500,998.062791
2350885 *0001V,01/01/70 02:11:01.600,998.064405
2350979 *0001V,01/01/70 02:11:01.700,998.065777
2351088 *0001V,01/01/70 02:11:01.800,998.069825
2351181 *0001V,01/01/70 02:11:01.900,998.068286
2351275 *0001V,01/01/70 02:11:02.000,998.059064
2351384 *0001V,01/01/70 02:11:02.100,998.048641
2351478 *0001V,01/01/70 02:11:02.200,998.036881
2351587 *0001V,01/01/70 02:11:02.300,998.030939
2351681 *0001V,01/01/70 02:11:02.400,998.031990
2351774 *0001V,01/01/70 02:11:02.500,998.035063
2351883 *0001V,01/01/70 02:11:02.600,998.036797
2351977 *0001V,01/01/70 02:11:02.700,998.039780
2352086 *0001V,01/01/70 02:11:02.800,998.041659
2352180 *0001V,01/01/70 02:11:02.900,998.046007
2352289 *0001V,01/01/70 02:11:03.000,998.050858
2352383 *0001V,01/01/70 02:11:03.100,998.053703
2352476 *0001V,01/01/70 02:11:03.200,998.054175
2352585 *0001V,01/01/70 02:11:03.300,998.053387
2352679 *0001V,01/01/70 02:11:03.400,998.046723
2352788 *0001V,01/01/70 02:11:03.500,998.044521
2352882 *0001V,01/01/70 02:11:03.600,998.047481
2352975 *0001V,01/01/70 02:11:03.700,998.053382
2353085 *0001V,01/01/70 02:11:03.800,998.052249
2353178 *0001V,01/01/70 02:11:03.900,998.066694
2353287 *0001V,01/01/70 02:11:04.000,998.083058
2353381 *0001V,01/01/70 02:11:04.100,998.091629
2353475 *0001V,01/01/70 02:11:04.200,998.099372
2353584 *0001V,01/01/70 02:11:04.300,998.116208
2353677 *0001V,01/01/70 02:11:04.400,998.124726
2353787 *0001V,01/01/70 02:11:04.500,998.127524
2353880 *0001V,01/01/70 02:11:04.600,998.107688
2353974 *0001V,01/01/70 02:11:04.700,998.082276
2354083 *0001V,01/01/70 02:11:04.800,998.082628
2354177 *0001V,01/01/70 02:11:04.900,998.097492
2354286 *0001V,01/01/70 02:11:05.000,998.116674
2354379 *0001V,01/01/70 02:11:05.100,998.135270
2354473 *0001V,01/01/70 02:11:05.200,998.143275
2354582 *0001V,01/01/70 02:11:05.300,998.155918
2354676 *0001V,01/01/70 02:11:05.400,998.160891
2354785 *0001V,01/01/70 02:11:05.500,998.164236
2354879 *0001V,01/01/70 02:11:05.600,998.170360
2354988 *0001V,01/01/70 02:11:05.700,998.180187
2355081 *0001V,01/01/70 02:11:05.800,998.182976
2355175 *0001V,01/01/70 02:11:05.900,998.186439
2355284 *0001V,01/01/70 02:11:06.000,998.175748
2355378 *0001V,01/01/70 02:11:06.100,998.163777
2355487 *0001V,01/01/70 02:11:06.200,998.156346
2355581 *0001V,01/01/70 02:11:06.300,998.161860
2355674 *0001V,01/01/70 02:11:06.400,998.168908
2355783 *0001V,01/01/70 02:11:06.500,998.176373
2355877 *0001V,01/01/70 02:11:06.600,998.189310
2355986 *0001V,01/01/70 02:11:06.700,998.216187
2356080 *0001V,01/01/70 02:11:06.800,998.250968
2356189 *0001V,01/01/70 02:11:06.900,998.265118
2356283 *0001V,01/01/70 02:11:07.000,998.280596
2356376 *0001V,01/01/70 02:11:07.100,998.283157
2356485 *0001V,01/01/70 02:11:07.200,998.284965
2356579 *0001V,01/01/70 02:11:07.300,998.291853
2356688 *0001V,01/01/70 02:11:07.400,998.286090
2356782 *0001V,01/01/70 02:11:07.500,998.292563
2356875 *0001V,01/01/70 02:11:07.600,998.303692
2356985 *0001V,01/01/70 02:11:07.700,998.321608
2357078 *0001V,01/01/70 02:11:07.800,998.344056
2357187 *0001V,01/01/70 02:11:07.900,998.354146
2357281 *0001V,01/01/70 02:11:08.000,998.355823
2357375 *0001V,01/01/70 02:11:08.100,998.356990
2357484 *0001V,01/01/70 02:11:08.200,998.357187
2357577 *0001V,01/01/70 02:11:08.300,998.348497
2357687 *0001V,01/01/70 02:11:08.400,998.339028
2357780 *0001V,01/01/70 02:11:08.500,998.312223
2357874 *0001V,01/01/70 02:11:08.600,998.294342
2357983 *0001V,01/01/70 02:11:08.700,998.287800
2358077 *0001V,01/01/70 02:11:08.800,998.275179
2358186 *0001V,01/01/70 02:11:08.900,998.299142
2358279 *0001V,01/01/70 02:11:09.000,998.331020
2358389 *0001V,01/01/70 02:11:09.100,998.343552
2358482 *0001V,01/01/70 02:11:09.200,998.354380
2358576 *0001V,01/01/70 02:11:09.300,998.360956
2358685 *0001V,01/01/70 02:11:09.400,998.356998
2358779 *0001V,01/01/70 02:11:09.500,998.354398
2358888 *0001V,01/01/70 02:11:09.600,998.344340
2358981 *0001V,01/01/70 02:11:09.700,998.333238
2359075 *0001V,01/01/70 02:11:09.800,998.325240
2359184 *0001V,01/01/70 02:11:09.900,998.313448
2359278 *0001V,01/01/70 02:11:10.000,998.300848
2359387 *0001V,01/01/70 02:11:10.100,998.282593
2359481 *0001V,01/01/70 02:11:10.200,998.265582
2359574 *0001V,01/01/70 02:11:10.300,998.249978
2359683 *0001V,01/01/70 02:11:10.400,998.236059
2359777 *0001V,01/01/70 02:11:10.500,998.227987
2359886 *0001V,01/01/70 02:11:10.600,998.223092
2359980 *0001V,01/01/70 02:11:10.700,998.218256
2400089 *0001V,01/01/70 02:11:10.800,998.210894
2400183 *0001V,01/01/70 02:11:10.900,998.198535
2400276 *0001V,01/01/70 02:11:11.000,998.188771
2400385 *0001V,01/01/70 02:11:11.100,998.184898
2400479 *0001V,01/01/70 02:11:11.200,998.180437
2400588 *0001V,01/01/70 02:11:11.300,998.173628
2400682 *0001V,01/01/70 02:11:11.400,998.162471
2400775 *0001V,01/01/70 02:11:11.500,998.151999
2400885 *0001V,01/01/70 02:11:11.600,998.147850
2400978 *0001V,01/01/70 02:11:11.700,998.139223
2401087 *0001V,01/01/70 02:11:11.800,998.130615
2401181 *0001V,01/01/70 02:11:11.900,998.126714
2401275 *0001V,01/01/70 02:11:12.000,998.124597
2401384 *0001V,01/01/70 02:11:12.100,998.126937
2401477 *0001V,01/01/70 02:11:12.200,998.133403
2401587 *0001V,01/01/70 02:11:12.300,998.142064
2401680 *0001V,01/01/70 02:11:12.400,998.144552
2401774 *0001V,01/01/70 02:11:12.500,998.140890
2401883 *0001V,01/01/70 02:11:12.600,998.125547
2401977 *0001V,01/01/70 02:11:12.700,998.117146
2402086 *0001V,01/01/70 02:11:12.800,998.113852
2402179 *0001V,01/01/70 02:11:12.900,998.118589
2402273 *0001V,01/01/70 02:11:13.000,998.127583
2402382 *0001V,01/01/70 02:11:13.100,998.133724
2402476 *0001V,01/01/70 02:11:13.200,998.139426
2402585 *0001V,01/01/70 02:11:13.300,998.147048
2402679 *0001V,01/01/70 02:11:13.400,998.155245
2402788 *0001V,01/01/70 02:11:13.500,998.153995
2402881 *0001V,01/01/70 02:11:13.600,998.148113
2402975 *0001V,01/01/70 02:11:13.700,998.142376
2403084 *0001V,01/01/70 02:11:13.800,998.130855
2403178 *0001V,01/01/70 02:11:13.900,998.119874
2403287 *0001V,01/01/70 02:11:14.000,998.113034
2403381 *0001V,01/01/70 02:11:14.100,998.111659
2403474 *0001V,01/01/70 02:11:14.200,998.112438
2403583 *0001V,01/01/70 02:11:14.300,998.124188
2403677 *0001V,01/01/70 02:11:14.400,998.128838
2403786 *0001V,01/01/70 02:11:14.500,998.128945
2403880 *0001V,01/01/70 02:11:14.600,998.131194
2403989 *0001V,01/01/70 02:11:14.700,998.138780
2404083 *0001V,01/01/70 02:11:14.800,998.134844
2404176 *0001V,01/01/70 02:11:14.900,998.140314
2404285 *0001V,01/01/70 02:11:15.000,998.152027
2404379 *0001V,01/01/70 02:11:15.100,998.162336
2404488 *0001V,01/01/70 02:11:15.200,998.170905
2404582 *0001V,01/01/70 02:11:15.300,998.169815
2404675 *0001V,01/01/70 02:11:15.400,998.158770
2404785 *0001V,01/01/70 02:11:15.500,998.143765
2404878 *0001V,01/01/70 02:11:15.600,998.124338
2404987 *0001V,01/01/70 02:11:15.700,998.105215
2405081 *0001V,01/01/70 02:11:15.800,998.094150
2405175 *0001V,01/01/70 02:11:15.900,998.081147
2405284 *0001V,01/01/70 02:11:16.000,998.069533
2405377 *0001V,01/01/70 02:11:16.100,998.062429
2405487 *0001V,01/01/70 02:11:16.200,998.056629
2405580 *0001V,01/01/70 02:11:16.300,998.051301
2405674 *0001V,01/01/70 02:11:16.400,998.052103
2405783 *0001V,01/01/70 02:11:16.500,998.052534
2405877 *0001V,01/01/70 02:11:16.600,998.049895
2405986 *0001V,01/01/70 02:11:16.700,998.043492
2406079 *0001V,01/01/70 02:11:16.800,998.034894
2406189 *0001V,01/01/70 02:11:16.900,998.032987
2406282 *0001V,01/01/70 02:11:17.000,998.036584
2406376 *0001V,01/01/70 02:11:17.100,998.044684
2406485 *0001V,01/01/70 02:11:17.200,998.042591
2406579 *0001V,01/01/70 02:11:17.300,998.036423
2406688 *0001V,01/01/70 02:11:17.400,998.041571
2406781 *0001V,01/01/70 02:11:17.500,998.039665
2406875 *0001V,01/01/70 02:11:17.600,998.027073
2406984 *0001V,01/01/70 02:11:17.700,998.010083
2407078 *0001V,01/01/70 02:11:17.800,998.001041
2407187 *0001V,01/01/70 02:11:17.900,998.003821
2407281 *0001V,01/01/70 02:11:18.000,998.018281
2407374 *0001V,01/01/70 02:11:18.100,998.023432
2407483 *0001V,01/01/70 02:11:18.200,998.023182
2407577 *0001V,01/01/70 02:11:18.300,998.026150
2407686 *0001V,01/01/70 02:11:18.400,998.028178
2407780 *0001V,01/01/70 02:11:18.500,998.039594
2407873 *0001V,01/01/70 02:11:18.600,998.061745
2407983 *0001V,01/01/70 02:11:18.700,998.089363
2408076 *0001V,01/01/70 02:11:18.800,998.102692
2408185 *0001V,01/01/70 02:11:18.900,998.115661
2408279 *0001V,01/01/70 02:11:19.000,998.134309
2408388 *0001V,01/01/70 02:11:19.100,998.156401
2408482 *0001V,01/01/70 02:11:19.200,998.171267
2408575 *0001V,01/01/70 02:11:19.300,998.179293
2408685 *0001V,01/01/70 02:11:19.400,998.180923
2408778 *0001V,01/01/70 02:11:19.500,998.192719
2408887 *0001V,01/01/70 02:11:19.600,998.208235
2408981 *0001V,01/01/70 02:11:19.700,998.225710
2409075 *0001V,01/01/70 02:11:19.800,998.231860
2409184 *0001V,01/01/70 02:11:19.900,998.237461
2409277 *0001V,01/01/70 02:11:20.000,998.248869
2409387 *0001V,01/01/70 02:11:20.100,998.254418
2409480 *0001V,01/01/70 02:11:20.200,998.279902
2409574 *0001V,01/01/70 02:11:20.300,998.302371
2409683 *0001V,01/01/70 02:11:20.400,998.317397
2409777 *0001V,01/01/70 02:11:20.500,998.316526
2409886 *0001V,01/01/70 02:11:20.600,998.315057
2409979 *0001V,01/01/70 02:11:20.700,998.313093
2410089 *0001V,01/01/70 02:11:20.800,998.317166
2410182 *0001V,01/01/70 02:11:20.900,998.323878
2410276 *0001V,01/01/70 02:11:21.000,998.328359
2410385 *0001V,01/01/70 02:11:21.100,998.330825
2410479 *0001V,01/01/70 02:11:21.200,998.335485
2410588 *0001V,01/01/70 02:11:21.300,998.336144
2410681 *0001V,01/01/70 02:11:21.400,998.347691
2410775 *0001V,01/01/70 02:11:21.500,998.357092
2410884 *0001V,01/01/70 02:11:21.600,998.359991
2410978 *0001V,01/01/70 02:11:21.700,998.362781
2411087 *0001V,01/01/70 02:11:21.800,998.354719
2411181 *0001V,01/01/70 02:11:21.900,998.356762
2411274 *0001V,01/01/70 02:11:22.000,998.368200
2411383 *0001V,01/01/70 02:11:22.100,998.384750
2411477 *0001V,01/01/70 02:11:22.200,998.386024
2411586 *0001V,01/01/70 02:11:22.300,998.384980
2411680 *0001V,01/01/70 02:11:22.400,998.394592
2411789 *0001V,01/01/70 02:11:22.500,998.387851
2411883 *0001V,01/01/70 02:11:22.600,998.394387
2411976 *0001V,01/01/70 02:11:22.700,998.404446
2412085 *0001V,01/01/70 02:11:22.800,998.406800
2412179 *0001V,01/01/70 02:11:22.900,998.404950
2412288 *0001V,01/01/70 02:11:23.000,998.403188
2412382 *0001V,01/01/70 02:11:23.100,998.403002
2412475 *0001V,01/01/70 02:11:23.200,998.397361
2412585 *0001V,01/01/70 02:11:23.300,998.387186
2412678 *0001V,01/01/70 02:11:23.400,998.367908
2412787 *0001V,01/01/70 02:11:23.500,998.348286
2412881 *0001V,01/01/70 02:11:23.600,998.327552
2412975 *0001V,01/01/70 02:11:23.700,998.308516
2413084 *0001V,01/01/70 02:11:23.800,998.294912
2413177 *0001V,01/01/70 02:11:23.900,998.272900
2413287 *0001V,01/01/70 02:11:24.000,998.245051
2413380 *0001V,01/01/70 02:11:24.100,998.201523
2413474 *0001V,01/01/70 02:11:24.200,998.170974
2413583 *0001V,01/01/70 02:11:24.300,998.148731
2413677 *0001V,01/01/70 02:11:24.400,998.125137
2413786 *0001V,01/01/70 02:11:24.500,998.104434
2413879 *0001V,01/01/70 02:11:24.600,998.087498
2413973 *0001V,01/01/70 02:11:24.700,998.069872
2414082 *0001V,01/01/70 02:11:24.800,998.041094
2414176 *0001V,01/01/70 02:11:24.900,998.027135
2414285 *0001V,01/01/70 02:11:25.000,998.029169
2414379 *0001V,01/01/70 02:11:25.100,998.031590
2414488 *0001V,01/01/70 02:11:25.200,998.025015
2414581 *0001V,01/01/70 02:11:25.300,998.039871
2414675 *0001V,01/01/70 02:11:25.400,998.055016
2414784 *0001V,01/01/70 02:11:25.500,998.056348
2414878 *0001V,01/01/70 02:11:25.600,998.047375
2414987 *0001V,01/01/70 02:11:25.700,998.034851
2415081 *0001V,01/01/70 02:11:25.800,998.033074
2415174 *0001V,01/01/70 02:11:25.900,998.040157
2415283 *0001V,01/01/70 02:11:26.000,998.049721
2415377 *0001V,01/01/70 02:11:26.100,998.039782
2415486 *0001V,01/01/70 02:11:26.200,998.016434
2415580 *0001V,01/01/70 02:11:26.300,997.997990
2415673 *0001V,01/01/70 02:11:26.400,997.977859
2415783 *0001V,01/01/70 02:11:26.500,997.947749
2415876 *0001V,01/01/70 02:11:26.600,997.928175
2415985 *0001V,01/01/70 02:11:26.700,997.922221
2416079 *0001V,01/01/70 02:11:26.800,997.908658
2416188 *0001V,01/01/70 02:11:26.900,997.897685
2416282 *0001V,01/01/70 02:11:27.000,997.885188
2416375 *0001V,01/01/70 02:11:27.100,997.888919
2416485 *0001V,01/01/70 02:11:27.200,997.903494
2416578 *0001V,01/01/70 02:11:27.300,997.924336
2416687 *0001V,01/01/70 02:11:27.400,997.939471
2416781 *0001V,01/01/70 02:11:27.500,997.955349
2416875 *0001V,01/01/70 02:11:27.600,997.974297
2416984 *0001V,01/01/70 02:11:27.700,997.995684
2417077 *0001V,01/01/70 02:11:27.800,998.006755
2417187 *0001V,01/01/70 02:11:27.900,998.008229
2417280 *0001V,01/01/70 02:11:28.000,998.018942
2417374 *0001V,01/01/70 02:11:28.100,998.040084
2417483 *0001V,01/01/70 02:11:28.200,998.047122
2417577 *0001V,01/01/70 02:11:28.300,998.054693
2417686 *0001V,01/01/70 02:11:28.400,998.067927
2417779 *0001V,01/01/70 02:11:28.500,998.069721
2417889 *0001V,01/01/70 02:11:28.600,998.076745
2417982 *0001V,01/01/70 02:11:28.700,998.080782
2418076 *0001V,01/01/70 02:11:28.800,998.078580
2418185 *0001V,01/01/70 02:11:28.900,998.077400
2418279 *0001V,01/01/70 02:11:29.000,998.077811
2418388 *0001V,01/01/70 02:11:29.100,998.083165
2418481 *0001V,01/01/70 02:11:29.200,998.095350
2418575 *0001V,01/01/70 02:11:29.300,998.109716
2418684 *0001V,01/01/70 02:11:29.400,998.123648
2418778 *0001V,01/01/70 02:11:29.500,998.138196
2418887 *0001V,01/01/70 02:11:29.600,998.144136
2418981 *0001V,01/01/70 02:11:29.700,998.149832
2419074 *0001V,01/01/70 02:11:29.800,998.150062
2419183 *0001V,01/01/70 02:11:29.900,998.149172
2419277 *0001V,01/01/70 02:11:30.000,998.160807
2419386 *0001V,01/01/70 02:11:30.100,998.179900
2419480 *0001V,01/01/70 02:11:30.200,998.196882
2419573 *0001V,01/01/70 02:11:30.300,998.205875
2419683 *0001V,01/01/70 02:11:30.400,998.206725
2419776 *0001V,01/01/70 02:11:30.500,998.204813
2419885 *0001V,01/01/70 02:11:30.600,998.192529
2419979 *0001V,01/01/70 02:11:30.700,998.187984
2420088 *0001V,01/01/70 02:11:30.800,998.190637
2420182 *0001V,01/01/70 02:11:30.900,998.205943
2420275 *0001V,01/01/70 02:11:31.000,998.223184
2420385 *0001V,01/01/70 02:11:31.100,998.228150
2420478 *0001V,01/01/70 02:11:31.200,998.242097
2420587 *0001V,01/01/70 02:11:31.300,998.255262
2420681 *0001V,01/01/70 02:11:31.400,998.264598
2420775 *0001V,01/01/70 02:11:31.500,998.264520
2420884 *0001V,01/01/70 02:11:31.600,998.257440
2420977 *0001V,01/01/70 02:11:31.700,998.265155
2421087 *0001V,01/01/70 02:11:31.800,998.270575
2421180 *0001V,01/01/70 02:11:31.900,998.273690
2421274 *0001V,01/01/70 02:11:32.000,998.276348
2421383 *0001V,01/01/70 02:11:32.100,998.292926
2421477 *0001V,01/01/70 02:11:32.200,998.293737
2421586 *0001V,01/01/70 02:11:32.300,998.287630
2421679 *0001V,01/01/70 02:11:32.400,998.288077
2421789 *0001V,01/01/70 02:11:32.500,998.285695
2421882 *0001V,01/01/70 02:11:32.600,998.290667
2421976 *0001V,01/01/70 02:11:32.700,998.301466
2422085 *0001V,01/01/70 02:11:32.800,998.313517
2422179 *0001V,01/01/70 02:11:32.900,998.320514
2422288 *0001V,01/01/70 02:11:33.000,998.318883
2422381 *0001V,01/01/70 02:11:33.100,998.310342
2422475 *0001V,01/01/70 02:11:33.200,998.309163
2422584 *0001V,01/01/70 02:11:33.300,998.315414
2422678 *0001V,01/01/70 02:11:33.400,998.322520
2422787 *0001V,01/01/70 02:11:33.500,998.331786
2422881 *0001V,01/01/70 02:11:33.600,998.339270
2422974 *0001V,01/01/70 02:11:33.700,998.343419
2423083 *0001V,01/01/70 02:11:33.800,998.335579
2423177 *0001V,01/01/70 02:11:33.900,998.321272
2423286 *0001V,01/01/70 02:11:34.000,998.311388
2423380 *0001V,01/01/70 02:11:34.100,998.304691
2423473 *0001V,01/01/70 02:11:34.200,998.283713
2423583 *0001V,01/01/70 02:11:34.300,998.270311
2423676 *0001V,01/01/70 02:11:34.400,998.253599
2423785 *0001V,01/01/70 02:11:34.500,998.243387
2423879 *0001V,01/01/70 02:11:34.600,998.257520
2423988 *0001V,01/01/70 02:11:34.700,998.251140
2424082 *0001V,01/01/70 02:11:34.800,998.236563
2424175 *0001V,01/01/70 02:11:34.900,998.231645
2424285 *0001V,01/01/70 02:11:35.000,998.231030
2424378 *0001V,01/01/70 02:11:35.100,998.227206
2424487 *0001V,01/01/70 02:11:35.200,998.229261
2424581 *0001V,01/01/70 02:11:35.300,998.222783
2424675 *0001V,01/01/70 02:11:35.400,998.216041
2424784 *0001V,01/01/70 02:11:35.500,998.209261
2424877 *0001V,01/01/70 02:11:35.600,998.198860
2424987 *0001V,01/01/70 02:11:35.700,998.187917
2425080 *0001V,01/01/70 02:11:35.800,998.177385
2425174 *0001V,01/01/70 02:11:35.900,998.165972
2425283 *0001V,01/01/70 02:11:36.000,998.155540
2425377 *0001V,01/01/70 02:11:36.100,998.146468
2425486 *0001V,01/01/70 02:11:36.200,998.136091
2425579 *0001V,01/01/70 02:11:36.300,998.124352
2425673 *0001V,01/01/70 02:11:36.400,998.115995
2425782 *0001V,01/01/70 02:11:36.500,998.110656
2425876 *0001V,01/01/70 02:11:36.600,998.105186
2425985 *0001V,01/01/70 02:11:36.700,998.099187
2426079 *0001V,01/01/70 02:11:36.800,998.092444
2426188 *0001V,01/01/70 02:11:36.900,998.097188
2426281 *0001V,01/01/70 02:11:37.000,998.085403
2426375 *0001V,01/01/70 02:11:37.100,998.071359
2426484 *0001V,01/01/70 02:11:37.200,998.070821
2426578 *0001V,01/01/70 02:11:37.300,998.081499
2426687 *0001V,01/01/70 02:11:37.400,998.096908
2426781 *0001V,01/01/70 02:11:37.500,998.112492
2426874 *0001V,01/01/70 02:11:37.600,998.131278
2426983 *0001V,01/01/70 02:11:37.700,998.135423
2427077 *0001V,01/01/70 02:11:37.800,998.145699
2427186 *0001V,01/01/70 02:11:37.900,998.162500
2427280 *0001V,01/01/70 02:11:38.000,998.184272
2427373 *0001V,01/01/70 02:11:38.100,998.204706
2427483 *0001V,01/01/70 02:11:38.200,998.219206
2427576 *0001V,01/01/70 02:11:38.300,998.232148
2427685 *0001V,01/01/70 02:11:38.400,998.240846
2427779 *0001V,01/01/70 02:11:38.500,998.253850
2427888 *0001V,01/01/70 02:11:38.600,998.268397
2427982 *0001V,01/01/70 02:11:38.700,998.268716
2428075 *0001V,01/01/70 02:11:38.800,998.268387
2428185 *0001V,01/01/70 02:11:38.900,998.277585
2428278 *0001V,01/01/70 02:11:39.000,998.272982
2428388 *0001V,01/01/70 02:11:39.100,998.257645
2428481 *0001V,01/01/70 02:11:39.200,998.232943
2428575 *0001V,01/01/70 02:11:39.300,998.213273
2428684 *0001V,01/01/70 02:11:39.400,998.208193
2428778 *0001V,01/01/70 02:11:39.500,998.210424
2428887 *0001V,01/01/70 02:11:39.600,998.227879
2428980 *0001V,01/01/70 02:11:39.700,998.256298
2429074 *0001V,01/01/70 02:11:39.800,998.283243
2429183 *0001V,01/01/70 02:11:39.900,998.317991
2429277 *0001V,01/01/70 02:11:40.000,998.333970
2429386 *0001V,01/01/70 02:11:40.100,998.340600
2429480 *0001V,01/01/70 02:11:40.200,998.347700
2429573 *0001V,01/01/70 02:11:40.300,998.353610
2429682 *0001V,01/01/70 02:11:40.400,998.357247
2429776 *0001V,01/01/70 02:11:40.500,998.352424
2429885 *0001V,01/01/70 02:11:40.600,998.344665
2429979 *0001V,01/01/70 02:11:40.700,998.340343
2430088 *0001V,01/01/70 02:11:40.800,998.341794
2430182 *0001V,01/01/70 02:11:40.900,998.330877
2430275 *0001V,01/01/70 02:11:41.000,998.320259
2430384 *0001V,01/01/70 02:11:41.100,998.306923
2430478 *0001V,01/01/70 02:11:41.200,998.297633
2430587 *0001V,01/01/70 02:11:41.300,998.291940
2430681 *0001V,01/01/70 02:11:41.400,998.291396
2430774 *0001V,01/01/70 02:11:41.500,998.289108
2430884 *0001V,01/01/70 02:11:41.600,998.278652
2430977 *0001V,01/01/70 02:11:41.700,998.250703
2431086 *0001V,01/01/70 02:11:41.800,998.243488
2431180 *0001V,01/01/70 02:11:41.900,998.246250
2431274 *0001V,01/01/70 02:11:42.000,998.235993
2431383 *0001V,01/01/70 02:11:42.100,998.221118
2431476 *0001V,01/01/70 02:11:42.200,998.191773
2431586 *0001V,01/01/70 02:11:42.300,998.169081
2431679 *0001V,01/01/70 02:11:42.400,998.159190
2431788 *0001V,01/01/70 02:11:42.500,998.151761
2431882 *0001V,01/01/70 02:11:42.600,998.156070
2431976 *0001V,01/01/70 02:11:42.700,998.168544
2432085 *0001V,01/01/70 02:11:42.800,998.153659
2432178 *0001V,01/01/70 02:11:42.900,998.139331
2432288 *0001V,01/01/70 02:11:43.000,998.139263
2432381 *0001V,01/01/70 02:11:43.100,998.143768
2432475 *0001V,01/01/70 02:11:43.200,998.144394
2432584 *0001V,01/01/70 02:11:43.300,998.133486
2432678 *0001V,01/01/70 02:11:43.400,998.138037
2432787 *0001V,01/01/70 02:11:43.500,998.151445
2432880 *0001V,01/01/70 02:11:43.600,998.161039
2432974 *0001V,01/01/70 02:11:43.700,998.164186
2433083 *0001V,01/01/70 02:11:43.800,998.156041
2433177 *0001V,01/01/70 02:11:43.900,998.158185
2433286 *0001V,01/01/70 02:11:44.000,998.158674
2433380 *0001V,01/01/70 02:11:44.100,998.166956
2433489 *0001V,01/01/70 02:11:44.200,998.158562
2433582 *0001V,01/01/70 02:11:44.300,998.137225
2433676 *0001V,01/01/70 02:11:44.400,998.121851
2433785 *0001V,01/01/70 02:11:44.500,998.106952
2433879 *0001V,01/01/70 02:11:44.600,998.096985
2433988 *0001V,01/01/70 02:11:44.700,998.089598
2434082 *0001V,01/01/70 02:11:44.800,998.087468
2434175 *0001V,01/01/70 02:11:44.900,998.092180
2434284 *0001V,01/01/70 02:11:45.000,998.099370
2434378 *0001V,01/01/70 02:11:45.100,998.113534
2434487 *0001V,01/01/70 02:11:45.200,998.128454
2434581 *0001V,01/01/70 02:11:45.300,998.141340
2434674 *0001V,01/01/70 02:11:45.400,998.155948
2434784 *0001V,01/01/70 02:11:45.500,998.167018
2434877 *0001V,01/01/70 02:11:45.600,998.170573
2434986 *0001V,01/01/70 02:11:45.700,998.177139
2435080 *0001V,01/01/70 02:11:45.800,998.181096
2435174 *0001V,01/01/70 02:11:45.900,998.181539
2435283 *0001V,01/01/70 02:11:46.000,998.187253
2435376 *0001V,01/01/70 02:11:46.100,998.188627
2435486 *0001V,01/01/70 02:11:46.200,998.185896
2435579 *0001V,01/01/70 02:11:46.300,998.187224
2435688 *0001V,01/01/70 02:11:46.400,998.197979
2435782 *0001V,01/01/70 02:11:46.500,998.208085
2435876 *0001V,01/01/70 02:11:46.600,998.221305
2435985 *0001V,01/01/70 02:11:46.700,998.225710
2436078 *0001V,01/01/70 02:11:46.800,998.215222
2436188 *0001V,01/01/70 02:11:46.900,998.197976
2436281 *0001V,01/01/70 02:11:47.000,998.184461
2436375 *0001V,01/01/70 02:11:47.100,998.172746
2436484 *0001V,01/01/70 02:11:47.200,998.164957
2436578 *0001V,01/01/70 02:11:47.300,998.141501
2436687 *0001V,01/01/70 02:11:47.400,998.122959
2436780 *0001V,01/01/70 02:11:47.500,998.124195
2436874 *0001V,01/01/70 02:11:47.600,998.129014
2436983 *0001V,01/01/70 02:11:47.700,998.122701
2437077 *0001V,01/01/70 02:11:47.800,998.120462
2437186 *0001V,01/01/70 02:11:47.900,998.117753
2437280 *0001V,01/01/70 02:11:48.000,998.109851
2437389 *0001V,01/01/70 02:11:48.100,998.099937
2437482 *0001V,01/01/70 02:11:48.200,998.088537
2437576 *0001V,01/01/70 02:11:48.300,998.086138
2437685 *0001V,01/01/70 02:11:48.400,998.052597
2437779 *0001V,01/01/70 02:11:48.500,998.045497
2437888 *0001V,01/01/70 02:11:48.600,998.042009
2437982 *0001V,01/01/70 02:11:48.700,998.051037
2438075 *0001V,01/01/70 02:11:48.800,998.054036
2438184 *0001V,01/01/70 02:11:48.900,998.060334
2438278 *0001V,01/01/70 02:11:49.000,998.069781
2438387 *0001V,01/01/70 02:11:49.100,998.070697
2438481 *0001V,01/01/70 02:11:49.200,998.065040
2438574 *0001V,01/01/70 02:11:49.300,998.056732
2438684 *0001V,01/01/70 02:11:49.400,998.046683
2438777 *0001V,01/01/70 02:11:49.500,998.038170
2438886 *0001V,01/01/70 02:11:49.600,998.043025
2438980 *0001V,01/01/70 02:11:49.700,998.057963
2439074 *0001V,01/01/70 02:11:49.800,998.068747
2439183 *0001V,01/01/70 02:11:49.900,998.064492
2439276 *0001V,01/01/70 02:11:50.000,998.054971
2439386 *0001V,01/01/70 02:11:50.100,998.042694
2439479 *0001V,01/01/70 02:11:50.200,998.062786
2439588 *0001V,01/01/70 02:11:50.300,998.067252
2439682 *0001V,01/01/70 02:11:50.400,998.058104
2439776 *0001V,01/01/70 02:11:50.500,998.059254
2439885 *0001V,01/01/70 02:11:50.600,998.052934
2439978 *0001V,01/01/70 02:11:50.700,998.058146
2440088 *0001V,01/01/70 02:11:50.800,998.072795
2440181 *0001V,01/01/70 02:11:50.900,998.090801
2440275 *0001V,01/01/70 02:11:51.000,998.117177
2440384 *0001V,01/01/70 02:11:51.100,998.136461
2440478 *0001V,01/01/70 02:11:51.200,998.147936
2440587 *0001V,01/01/70 02:11:51.300,998.157333
2440680 *0001V,01/01/70 02:11:51.400,998.172529
2440774 *0001V,01/01/70 02:11:51.500,998.199385
2440883 *0001V,01/01/70 02:11:51.600,998.218808
2440977 *0001V,01/01/70 02:11:51.700,998.240637
2441086 *0001V,01/01/70 02:11:51.800,998.249724
2441180 *0001V,01/01/70 02:11:51.900,998.247126
2441289 *0001V,01/01/70 02:11:52.000,998.245704
2441382 *0001V,01/01/70 02:11:52.100,998.248946
2441476 *0001V,01/01/70 02:11:52.200,998.253022
2441585 *0001V,01/01/70 02:11:52.300,998.253363
2441679 *0001V,01/01/70 02:11:52.400,998.254214
2441788 *0001V,01/01/70 02:11:52.500,998.255610
2441882 *0001V,01/01/70 02:11:52.600,998.260924
2441975 *0001V,01/01/70 02:11:52.700,998.264579
2442084 *0001V,01/01/70 02:11:52.800,998.268281
2442178 *0001V,01/01/70 02:11:52.900,998.271111
2442287 *0001V,01/01/70 02:11:53.000,998.274478
2442381 *0001V,01/01/70 02:11:53.100,998.285776
2442474 *0001V,01/01/70 02:11:53.200,998.293907
2442584 *0001V,01/01/70 02:11:53.300,998.300045
2442677 *0001V,01/01/70 02:11:53.400,998.311773
2442786 *0001V,01/01/70 02:11:53.500,998.322659
2442880 *0001V,01/01/70 02:11:53.600,998.329717
2442974 *0001V,01/01/70 02:11:53.700,998.342116
2443083 *0001V,01/01/70 02:11:53.800,998.356014
2443176 *0001V,01/01/70 02:11:53.900,998.364721
2443286 *0001V,01/01/70 02:11:54.000,998.370857
2443379 *0001V,01/01/70 02:11:54.100,998.375981
2443488 *0001V,01/01/70 02:11:54.200,998.382417
2443582 *0001V,01/01/70 02:11:54.300,998.390912
2443676 *0001V,01/01/70 02:11:54.400,998.399330
2443785 *0001V,01/01/70 02:11:54.500,998.407890
2443878 *0001V,01/01/70 02:11:54.600,998.416887
2443988 *0001V,01/01/70 02:11:54.700,998.425699
2444081 *0001V,01/01/70 02:11:54.800,998.434485
2444175 *0001V,01/01/70 02:11:54.900,998.444195
2444284 *0001V,01/01/70 02:11:55.000,998.450155
2444378 *0001V,01/01/70 02:11:55.100,998.453761
2444487 *0001V,01/01/70 02:11:55.200,998.445699
2444580 *0001V,01/01/70 02:11:55.300,998.433986
2444674 *0001V,01/01/70 02:11:55.400,998.409523
2444783 *0001V,01/01/70 02:11:55.500,998.380087
2444877 *0001V,01/01/70 02:11:55.600,998.348467
2444986 *0001V,01/01/70 02:11:55.700,998.314825
2445080 *0001V,01/01/70 02:11:55.800,998.278316
2445173 *0001V,01/01/70 02:11:55.900,998.239306
2445282 *0001V,01/01/70 02:11:56.000,998.192143
2445376 *0001V,01/01/70 02:11:56.100,998.140863
2445485 *0001V,01/01/70 02:11:56.200,998.097578
2445579 *0001V,01/01/70 02:11:56.300,998.059193
2445688 *0001V,01/01/70 02:11:56.400,998.024819
2445782 *0001V,01/01/70 02:11:56.500,997.993676
2445875 *0001V,01/01/70 02:11:56.600,997.966892
2445984 *0001V,01/01/70 02:11:56.700,997.937743
2446078 *0001V,01/01/70 02:11:56.800,997.906001
2446187 *0001V,01/01/70 02:11:56.900,997.880574
2446281 *0001V,01/01/70 02:11:57.000,997.865988
2446374 *0001V,01/01/70 02:11:57.100,997.852602
2446484 *0001V,01/01/70 02:11:57.200,997.843636
2446577 *0001V,01/01/70 02:11:57.300,997.837781
2446686 *0001V,01/01/70 02:11:57.400,997.835543
2446780 *0001V,01/01/70 02:11:57.500,997.834890
2446874 *0001V,01/01/70 02:11:57.600,997.834789
2446983 *0001V,01/01/70 02:11:57.700,997.838288
2447076 *0001V,01/01/70 02:11:57.800,997.840983
2447186 *0001V,01/01/70 02:11:57.900,997.849208
2447279 *0001V,01/01/70 02:11:58.000,997.863796
2447388 *0001V,01/01/70 02:11:58.100,997.883432
2447482 *0001V,01/01/70 02:11:58.200,997.908787
2447576 *0001V,01/01/70 02:11:58.300,997.920136
2447685 *0001V,01/01/70 02:11:58.400,997.928984
2447778 *0001V,01/01/70 02:11:58.500,997.936282
2447888 *0001V,01/01/70 02:11:58.600,997.944759
2447981 *0001V,01/01/70 02:11:58.700,997.952446
2448075 *0001V,01/01/70 02:11:58.800,997.960904
2448184 *0001V,01/01/70 02:11:58.900,997.965284
2448278 *0001V,01/01/70 02:11:59.000,997.977527
2448387 *0001V,01/01/70 02:11:59.100,997.981617
2448480 *0001V,01/01/70 02:11:59.200,997.984597
2448574 *0001V,01/01/70 02:11:59.300,997.989144
2448683 *0001V,01/01/70 02:11:59.400,997.992382
2448777 *0001V,01/01/70 02:11:59.500,997.999609
2448886 *0001V,01/01/70 02:11:59.600,998.028101
2448980 *0001V,01/01/70 02:11:59.700,998.065844
2449089 *0001V,01/01/70 02:11:59.800,998.083493
2449182 *0001V,01/01/70 02:11:59.900,998.092332
2449276 *0001V,01/01/70 02:12:00.000,998.099154
2449385 *0001V,01/01/70 02:12:00.100,998.100812
2449479 *0001V,01/01/70 02:12:00.200,998.100360
2449588 *0001V,01/01/70 02:12:00.300,998.108021
2449682 *0001V,01/01/70 02:12:00.400,998.116225
2449775 *0001V,01/01/70 02:12:00.500,998.121645
2449884 *0001V,01/01/70 02:12:00.600,998.119659
2449978 *0001V,01/01/70 02:12:00.700,998.106316
2450087 *0001V,01/01/70 02:12:00.800,998.106045
2450181 *0001V,01/01/70 02:12:00.900,998.114188
2450274 *0001V,01/01/70 02:12:01.000,998.117639
2450384 *0001V,01/01/70 02:12:01.100,998.123486
2450477 *0001V,01/01/70 02:12:01.200,998.140069
2450586 *0001V,01/01/70 02:12:01.300,998.174888
2450680 *0001V,01/01/70 02:12:01.400,998.215868
2450774 *0001V,01/01/70 02:12:01.500,998.252936
2450883 *0001V,01/01/70 02:12:01.600,998.277848
2450976 *0001V,01/01/70 02:12:01.700,998.294610
2451086 *0001V,01/01/70 02:12:01.800,998.305498
2451179 *0001V,01/01/70 02:12:01.900,998.320007
2451288 *0001V,01/01/70 02:12:02.000,998.333017
2451382 *0001V,01/01/70 02:12:02.100,998.344037
2451476 *0001V,01/01/70 02:12:02.200,998.349144
2451585 *0001V,01/01/70 02:12:02.300,998.344195
2451678 *0001V,01/01/70 02:12:02.400,998.346090
2451788 *0001V,01/01/70 02:12:02.500,998.348690
2451881 *0001V,01/01/70 02:12:02.600,998.346339
2451975 *0001V,01/01/70 02:12:02.700,998.331256
2452084 *0001V,01/01/70 02:12:02.800,998.327302
2452178 *0001V,01/01/70 02:12:02.900,998.336377
2452287 *0001V,01/01/70 02:12:03.000,998.347260
2452380 *0001V,01/01/70 02:12:03.100,998.345788
2452474 *0001V,01/01/70 02:12:03.200,998.344670
2452583 *0001V,01/01/70 02:12:03.300,998.337986
2452677 *0001V,01/01/70 02:12:03.400,998.325446
2452786 *0001V,01/01/70 02:12:03.500,998.322709
2452880 *0001V,01/01/70 02:12:03.600,998.324549
2452989 *0001V,01/01/70 02:12:03.700,998.325548
2453082 *0001V,01/01/70 02:12:03.800,998.327374
2453176 *0001V,01/01/70 02:12:03.900,998.330192
2453285 *0001V,01/01/70 02:12:04.000,998.330612
2453379 *0001V,01/01/70 02:12:04.100,998.330062
2453488 *0001V,01/01/70 02:12:04.200,998.333575
2453582 *0001V,01/01/70 02:12:04.300,998.345264
2453675 *0001V,01/01/70 02:12:04.400,998.361199
2453784 *0001V,01/01/70 02:12:04.500,998.377365
2453878 *0001V,01/01/70 02:12:04.600,998.384778
2453987 *0001V,01/01/70 02:12:04.700,998.370674
2454081 *0001V,01/01/70 02:12:04.800,998.364616
2454174 *0001V,01/01/70 02:12:04.900,998.362745
2454284 *0001V,01/01/70 02:12:05.000,998.360677
2454377 *0001V,01/01/70 02:12:05.100,998.363234
2454486 *0001V,01/01/70 02:12:05.200,998.374734
2454580 *0001V,01/01/70 02:12:05.300,998.379402
2454674 *0001V,01/01/70 02:12:05.400,998.380224
2454783 *0001V,01/01/70 02:12:05.500,998.377039
2454876 *0001V,01/01/70 02:12:05.600,998.377365
2454986 *0001V,01/01/70 02:12:05.700,998.381593
2455079 *0001V,01/01/70 02:12:05.800,998.380188
2455188 *0001V,01/01/70 02:12:05.900,998.373784
2455282 *0001V,01/01/70 02:12:06.000,998.367752
2455376 *0001V,01/01/70 02:12:06.100,998.364318
2455485 *0001V,01/01/70 02:12:06.200,998.358069
2455578 *0001V,01/01/70 02:12:06.300,998.349084
2455688 *0001V,01/01/70 02:12:06.400,998.337905
2455781 *0001V,01/01/70 02:12:06.500,998.328692
2455875 *0001V,01/01/70 02:12:06.600,998.327122
2455984 *0001V,01/01/70 02:12:06.700,998.321390
2456078 *0001V,01/01/70 02:12:06.800,998.318585
2456187 *0001V,01/01/70 02:12:06.900,998.316636
2456280 *0001V,01/01/70 02:12:07.000,998.308354
2456374 *0001V,01/01/70 02:12:07.100,998.292365
2456483 *0001V,01/01/70 02:12:07.200,998.275009
2456577 *0001V,01/01/70 02:12:07.300,998.260662
2456686 *0001V,01/01/70 02:12:07.400,998.251907
2456780 *0001V,01/01/70 02:12:07.500,998.247338
2456873 *0001V,01/01/70 02:12:07.600,998.239832
2456982 *0001V,01/01/70 02:12:07.700,998.228618
2457076 *0001V,01/01/70 02:12:07.800,998.210005
2457185 *0001V,01/01/70 02:12:07.900,998.183249
2457279 *0001V,01/01/70 02:12:08.000,998.157641
2457388 *0001V,01/01/70 02:12:08.100,998.136992
2457482 *0001V,01/01/70 02:12:08.200,998.120000
2457575 *0001V,01/01/70 02:12:08.300,998.105189
2457684 *0001V,01/01/70 02:12:08.400,998.092095
2457778 *0001V,01/01/70 02:12:08.500,998.071064
2457887 *0001V,01/01/70 02:12:08.600,998.055564
2457981 *0001V,01/01/70 02:12:08.700,998.044755
2458074 *0001V,01/01/70 02:12:08.800,998.026890
2458184 *0001V,01/01/70 02:12:08.900,998.012631
2458277 *0001V,01/01/70 02:12:09.000,997.990490
2458386 *0001V,01/01/70 02:12:09.100,997.967442
2458480 *0001V,01/01/70 02:12:09.200,997.963420
2458574 *0001V,01/01/70 02:12:09.300,997.991362
2458683 *0001V,01/01/70 02:12:09.400,998.030296
2458776 *0001V,01/01/70 02:12:09.500,998.025717
2458886 *0001V,01/01/70 02:12:09.600,997.996902
2458979 *0001V,01/01/70 02:12:09.700,997.987299
2459088 *0001V,01/01/70 02:12:09.800,997.991144
2459182 *0001V,01/01/70 02:12:09.900,998.000760
2459276 *0001V,01/01/70 02:12:10.000,998.003874
2459385 *0001V,01/01/70 02:12:10.100,997.994732
2459478 *0001V,01/01/70 02:12:10.200,997.986520
2459588 *0001V,01/01/70 02:12:10.300,997.982181
2459681 *0001V,01/01/70 02:12:10.400,997.976951
2459775 *0001V,01/01/70 02:12:10.500,997.977207
2459884 *0001V,01/01/70 02:12:10.600,997.988471
2459978 *0001V,01/01/70 02:12:10.700,997.992831
2500087 *0001V,01/01/70 02:12:10.800,997.992923
2500180 *0001V,01/01/70 02:12:10.900,997.983439
2500274 *0001V,01/01/70 02:12:11.000,997.977315
2500383 *0001V,01/01/70 02:12:11.100,997.976940
2500477 *0001V,01/01/70 02:12:11.200,997.990802
2500586 *0001V,01/01/70 02:12:11.300,998.013595
2500680 *0001V,01/01/70 02:12:11.400,998.029057
2500773 *0001V,01/01/70 02:12:11.500,998.022274
2500882 *0001V,01/01/70 02:12:11.600,998.024891
2500976 *0001V,01/01/70 02:12:11.700,998.042124
2501085 *0001V,01/01/70 02:12:11.800,998.050515
2501179 *0001V,01/01/70 02:12:11.900,998.051843
2501288 *0001V,01/01/70 02:12:12.000,998.054946
2501382 *0001V,01/01/70 02:12:12.100,998.068244
2501475 *0001V,01/01/70 02:12:12.200,998.077274
2501584 *0001V,01/01/70 02:12:12.300,998.086805
2501678 *0001V,01/01/70 02:12:12.400,998.096046
2501787 *0001V,01/01/70 02:12:12.500,998.106413
2501881 *0001V,01/01/70 02:12:12.600,998.126241
2501974 *0001V,01/01/70 02:12:12.700,998.137748
2502084 *0001V,01/01/70 02:12:12.800,998.142576
2502177 *0001V,01/01/70 02:12:12.900,998.158045
2502286 *0001V,01/01/70 02:12:13.000,998.184612
2502380 *0001V,01/01/70 02:12:13.100,998.201923
2502474 *0001V,01/01/70 02:12:13.200,998.202697
2502583 *0001V,01/01/70 02:12:13.300,998.194789
2502676 *0001V,01/01/70 02:12:13.400,998.203746
2502786 *0001V,01/01/70 02:12:13.500,998.211108
2502879 *0001V,01/01/70 02:12:13.600,998.206372
2502988 *0001V,01/01/70 02:12:13.700,998.208259
2503082 *0001V,01/01/70 02:12:13.800,998.209611
2503176 *0001V,01/01/70 02:12:13.900,998.203221
2503285 *0001V,01/01/70 02:12:14.000,998.213428
2503378 *0001V,01/01/70 02:12:14.100,998.238890
2503488 *0001V,01/01/70 02:12:14.200,998.252330
2503581 *0001V,01/01/70 02:12:14.300,998.260544
2503675 *0001V,01/01/70 02:12:14.400,998.267866
2503784 *0001V,01/01/70 02:12:14.500,998.270713
2503878 *0001V,01/01/70 02:12:14.600,998.278991
2503987 *0001V,01/01/70 02:12:14.700,998.286326
2504080 *0001V,01/01/70 02:12:14.800,998.294137
2504174 *0001V,01/01/70 02:12:14.900,998.300227
2504283 *0001V,01/01/70 02:12:15.000,998.299166
2504377 *0001V,01/01/70 02:12:15.100,998.304965
2504486 *0001V,01/01/70 02:12:15.200,998.315654
2504580 *0001V,01/01/70 02:12:15.300,998.323784
2504673 *0001V,01/01/70 02:12:15.400,998.324973
2504782 *0001V,01/01/70 02:12:15.500,998.330196
2504876 *0001V,01/01/70 02:12:15.600,998.346647
2504985 *0001V,01/01/70 02:12:15.700,998.361136
2505079 *0001V,01/01/70 02:12:15.800,998.362291
2505188 *0001V,01/01/70 02:12:15.900,998.371726
2505282 *0001V,01/01/70 02:12:16.000,998.374585
2505375 *0001V,01/01/70 02:12:16.100,998.377182
2505484 *0001V,01/01/70 02:12:16.200,998.370671
2505578 *0001V,01/01/70 02:12:16.300,998.365652
2505687 *0001V,01/01/70 02:12:16.400,998.363589
2505781 *0001V,01/01/70 02:12:16.500,998.358352
2505874 *0001V,01/01/70 02:12:16.600,998.345687
2505984 *0001V,01/01/70 02:12:16.700,998.334764
2506077 *0001V,01/01/70 02:12:16.800,998.335990
2506186 *0001V,01/01/70 02:12:16.900,998.349578
2506280 *0001V,01/01/70 02:12:17.000,998.349163
2506374 *0001V,01/01/70 02:12:17.100,998.345647
2506483 *0001V,01/01/70 02:12:17.200,998.350773
2506576 *0001V,01/01/70 02:12:17.300,998.340752
2506686 *0001V,01/01/70 02:12:17.400,998.320417
2506779 *0001V,01/01/70 02:12:17.500,998.317755
2506888 *0001V,01/01/70 02:12:17.600,998.315101
2506982 *0001V,01/01/70 02:12:17.700,998.321748
2507076 *0001V,01/01/70 02:12:17.800,998.328138
2507185 *0001V,01/01/70 02:12:17.900,998.335206
2507278 *0001V,01/01/70 02:12:18.000,998.334970
2507388 *0001V,01/01/70 02:12:18.100,998.333391
2507481 *0001V,01/01/70 02:12:18.200,998.327099
2507575 *0001V,01/01/70 02:12:18.300,998.317068
2507684 *0001V,01/01/70 02:12:18.400,998.312250
2507778 *0001V,01/01/70 02:12:18.500,998.311322
2507887 *0001V,01/01/70 02:12:18.600,998.304925
2507980 *0001V,01/01/70 02:12:18.700,998.300754
2508074 *0001V,01/01/70 02:12:18.800,998.295314
2508183 *0001V,01/01/70 02:12:18.900,998.281141
2508277 *0001V,01/01/70 02:12:19.000,998.273579
2508386 *0001V,01/01/70 02:12:19.100,998.270354
2508480 *0001V,01/01/70 02:12:19.200,998.265715
2508573 *0001V,01/01/70 02:12:19.300,998.256794
2508682 *0001V,01/01/70 02:12:19.400,998.245566
2508776 *0001V,01/01/70 02:12:19.500,998.239448
2508885 *0001V,01/01/70 02:12:19.600,998.219677
2508979 *0001V,01/01/70 02:12:19.700,998.201723
2509088 *0001V,01/01/70 02:12:19.800,998.180254
2509182 *0001V,01/01/70 02:12:19.900,998.157592
2509275 *0001V,01/01/70 02:12:20.000,998.147427
2509384 *0001V,01/01/70 02:12:20.100,998.131993
2509478 *0001V,01/01/70 02:12:20.200,998.112141
2509587 *0001V,01/01/70 02:12:20.300,998.108850
2509681 *0001V,01/01/70 02:12:20.400,998.102484
2509774 *0001V,01/01/70 02:12:20.500,998.093620
2509884 *0001V,01/01/70 02:12:20.600,998.090616
2509977 *0001V,01/01/70 02:12:20.700,998.089882
2510086 *0001V,01/01/70 02:12:20.800,998.086350
2510180 *0001V,01/01/70 02:12:20.900,998.080613
2510274 *0001V,01/01/70 02:12:21.000,998.072958
2510383 *0001V,01/01/70 02:12:21.100,998.062251
2510476 *0001V,01/01/70 02:12:21.200,998.054212
2510586 *0001V,01/01/70 02:12:21.300,998.044233
2510679 *0001V,01/01/70 02:12:21.400,998.033154
2510788 *0001V,01/01/70 02:12:21.500,998.019105
2510882 *0001V,01/01/70 02:12:21.600,998.005214
2510976 *0001V,01/01/70 02:12:21.700,997.994205
2511085 *0001V,01/01/70 02:12:21.800,998.010235
2511178 *0001V,01/01/70 02:12:21.900,998.013906
2511288 *0001V,01/01/70 02:12:22.000,998.007994
2511381 *0001V,01/01/70 02:12:22.100,998.006025
2511475 *0001V,01/01/70 02:12:22.200,998.002395
2511584 *0001V,01/01/70 02:12:22.300,997.996497
2511678 *0001V,01/01/70 02:12:22.400,997.992757
2511787 *0001V,01/01/70 02:12:22.500,998.003533
2511880 *0001V,01/01/70 02:12:22.600,998.018011
2511974 *0001V,01/01/70 02:12:22.700,998.021731
2512083 *0001V,01/01/70 02:12:22.800,998.023014
2512177 *0001V,01/01/70 02:12:22.900,998.027702
2512286 *0001V,01/01/70 02:12:23.000,998.039032
2512380 *0001V,01/01/70 02:12:23.100,998.045960
2512489 *0001V,01/01/70 02:12:23.200,998.056642
2512582 *0001V,01/01/70 02:12:23.300,998.051355
2512676 *0001V,01/01/70 02:12:23.400,998.047139
2512785 *0001V,01/01/70 02:12:23.500,998.052105
2512879 *0001V,01/01/70 02:12:23.600,998.066119
2512988 *0001V,01/01/70 02:12:23.700,998.083365
2513082 *0001V,01/01/70 02:12:23.800,998.100463
2513175 *0001V,01/01/70 02:12:23.900,998.106941
2513284 *0001V,01/01/70 02:12:24.000,998.109564
2513378 *0001V,01/01/70 02:12:24.100,998.116514
2513487 *0001V,01/01/70 02:12:24.200,998.119178
2513581 *0001V,01/01/70 02:12:24.300,998.121975
2513674 *0001V,01/01/70 02:12:24.400,998.127663
2513784 *0001V,01/01/70 02:12:24.500,998.124476
2513877 *0001V,01/01/70 02:12:24.600,998.127162
2513986 *0001V,01/01/70 02:12:24.700,998.129092
2514080 *0001V,01/01/70 02:12:24.800,998.123958
2514174 *0001V,01/01/70 02:12:24.900,998.128497
2514283 *0001V,01/01/70 02:12:25.000,998.132782
2514376 *0001V,01/01/70 02:12:25.100,998.132766
2514486 *0001V,01/01/70 02:12:25.200,998.138278
2514579 *0001V,01/01/70 02:12:25.300,998.151128
2514688 *0001V,01/01/70 02:12:25.400,998.161282
2514782 *0001V,01/01/70 02:12:25.500,998.163298
2514876 *0001V,01/01/70 02:12:25.600,998.169969
2514985 *0001V,01/01/70 02:12:25.700,998.176689
2515078 *0001V,01/01/70 02:12:25.800,998.176030
2515188 *0001V,01/01/70 02:12:25.900,998.177955
2515281 *0001V,01/01/70 02:12:26.000,998.190941
2515375 *0001V,01/01/70 02:12:26.100,998.198107
2515484 *0001V,01/01/70 02:12:26.200,998.204997
2515578 *0001V,01/01/70 02:12:26.300,998.211307
2515687 *0001V,01/01/70 02:12:26.400,998.211443
2515780 *0001V,01/01/70 02:12:26.500,998.211367
2515874 *0001V,01/01/70 02:12:26.600,998.212754
2515983 *0001V,01/01/70 02:12:26.700,998.205802
2516077 *0001V,01/01/70 02:12:26.800,998.197073
2516186 *0001V,01/01/70 02:12:26.900,998.198323
2516280 *0001V,01/01/70 02:12:27.000,998.216266
2516373 *0001V,01/01/70 02:12:27.100,998.225496
2516482 *0001V,01/01/70 02:12:27.200,998.223815
2516576 *0001V,01/01/70 02:12:27.300,998.226010
2516685 *0001V,01/01/70 02:12:27.400,998.237985
2516779 *0001V,01/01/70 02:12:27.500,998.238683
2516888 *0001V,01/01/70 02:12:27.600,998.235900
2516982 *0001V,01/01/70 02:12:27.700,998.229392
2517075 *0001V,01/01/70 02:12:27.800,998.232703
2517184 *0001V,01/01/70 02:12:27.900,998.236510
2517278 *0001V,01/01/70 02:12:28.000,998.237030
2517387 *0001V,01/01/70 02:12:28.100,998.225488
2517481 *0001V,01/01/70 02:12:28.200,998.215594
2517574 *0001V,01/01/70 02:12:28.300,998.211451
2517684 *0001V,01/01/70 02:12:28.400,998.215113
2517777 *0001V,01/01/70 02:12:28.500,998.210877
2517886 *0001V,01/01/70 02:12:28.600,998.204838
2517980 *0001V,01/01/70 02:12:28.700,998.198979
2518074 *0001V,01/01/70 02:12:28.800,998.195140
2518183 *0001V,01/01/70 02:12:28.900,998.202932
2518276 *0001V,01/01/70 02:12:29.000,998.217267
2518386 *0001V,01/01/70 02:12:29.100,998.241487
2518479 *0001V,01/01/70 02:12:29.200,998.252415
2518588 *0001V,01/01/70 02:12:29.300,998.253762
2518682 *0001V,01/01/70 02:12:29.400,998.243854
2518776 *0001V,01/01/70 02:12:29.500,998.238651
2518885 *0001V,01/01/70 02:12:29.600,998.247985
2518978 *0001V,01/01/70 02:12:29.700,998.239422
2519088 *0001V,01/01/70 02:12:29.800,998.215122
2519181 *0001V,01/01/70 02:12:29.900,998.197211
2519275 *0001V,01/01/70 02:12:30.000,998.196304
2519384 *0001V,01/01/70 02:12:30.100,998.199356
2519478 *0001V,01/01/70 02:12:30.200,998.186050
2519587 *0001V,01/01/70 02:12:30.300,998.172501
2519680 *0001V,01/01/70 02:12:30.400,998.166217
2519774 *0001V,01/01/70 02:12:30.500,998.149808
2519883 *0001V,01/01/70 02:12:30.600,998.146921
2519977 *0001V,01/01/70 02:12:30.700,998.144806
2520086 *0001V,01/01/70 02:12:30.800,998.128589
2520180 *0001V,01/01/70 02:12:30.900,998.115497
2520273 *0001V,01/01/70 02:12:31.000,998.113326
2520382 *0001V,01/01/70 02:12:31.100,998.110255
2520476 *0001V,01/01/70 02:12:31.200,998.111389
2520585 *0001V,01/01/70 02:12:31.300,998.114081
2520679 *0001V,01/01/70 02:12:31.400,998.106562
2520788 *0001V,01/01/70 02:12:31.500,998.093914
2520882 *0001V,01/01/70 02:12:31.600,998.081567
2520975 *0001V,01/01/70 02:12:31.700,998.073342
2521084 *0001V,01/01/70 02:12:31.800,998.071541
2521178 *0001V,01/01/70 02:12:31.900,998.065913
2521287 *0001V,01/01/70 02:12:32.000,998.057310
2521381 *0001V,01/01/70 02:12:32.100,998.051545
2521474 *0001V,01/01/70 02:12:32.200,998.047158
2521584 *0001V,01/01/70 02:12:32.300,998.041292
2521677 *0001V,01/01/70 02:12:32.400,998.036151
2521786 *0001V,01/01/70 02:12:32.500,998.027220
2521880 *0001V,01/01/70 02:12:32.600,998.018366
2521974 *0001V,01/01/70 02:12:32.700,998.013351
2522083 *0001V,01/01/70 02:12:32.800,998.017118
2522176 *0001V,01/01/70 02:12:32.900,998.018431
2522286 *0001V,01/01/70 02:12:33.000,998.015860
2522379 *0001V,01/01/70 02:12:33.100,998.012942
2522488 *0001V,01/01/70 02:12:33.200,998.010757
2522582 *0001V,01/01/70 02:12:33.300,998.011810
2522676 *0001V,01/01/70 02:12:33.400,998.008326
2522785 *0001V,01/01/70 02:12:33.500,998.009038
2522878 *0001V,01/01/70 02:12:33.600,998.016561
2522988 *0001V,01/01/70 02:12:33.700,998.024342
2523081 *0001V,01/01/70 02:12:33.800,998.031195
2523175 *0001V,01/01/70 02:12:33.900,998.031077
2523284 *0001V,01/01/70 02:12:34.000,998.034215
2523378 *0001V,01/01/70 02:12:34.100,998.033873
2523487 *0001V,01/01/70 02:12:34.200,998.038191
2523580 *0001V,01/01/70 02:12:34.300,998.055909
2523674 *0001V,01/01/70 02:12:34.400,998.057104
2523783 *0001V,01/01/70 02:12:34.500,998.080793
2523877 *0001V,01/01/70 02:12:34.600,998.100486
2523986 *0001V,01/01/70 02:12:34.700,998.105818
2524080 *0001V,01/01/70 02:12:34.800,998.103599
2524189 *0001V,01/01/70 02:12:34.900,998.099169
2524282 *0001V,01/01/70 02:12:35.000,998.086974
2524376 *0001V,01/01/70 02:12:35.100,998.077082
2524485 *0001V,01/01/70 02:12:35.200,998.067255
2524579 *0001V,01/01/70 02:12:35.300,998.077030
2524688 *0001V,01/01/70 02:12:35.400,998.114694
2524782 *0001V,01/01/70 02:12:35.500,998.126308
2524875 *0001V,01/01/70 02:12:35.600,998.125878
2524984 *0001V,01/01/70 02:12:35.700,998.122117
2525078 *0001V,01/01/70 02:12:35.800,998.116361
2525187 *0001V,01/01/70 02:12:35.900,998.114031
2525281 *0001V,01/01/70 02:12:36.000,998.106804
2525374 *0001V,01/01/70 02:12:36.100,998.099700
2525484 *0001V,01/01/70 02:12:36.200,998.096333
2525577 *0001V,01/01/70 02:12:36.300,998.098577
2525686 *0001V,01/01/70 02:12:36.400,998.109732
2525780 *0001V,01/01/70 02:12:36.500,998.110822
2525874 *0001V,01/01/70 02:12:36.600,998.104329
2525983 *0001V,01/01/70 02:12:36.700,998.090251
2526076 *0001V,01/01/70 02:12:36.800,998.079753
2526186 *0001V,01/01/70 02:12:36.900,998.067941
2526279 *0001V,01/01/70 02:12:37.000,998.057166
2526388 *0001V,01/01/70 02:12:37.100,998.046083
2526482 *0001V,01/01/70 02:12:37.200,998.042477
2526576 *0001V,01/01/70 02:12:37.300,998.041063
2526685 *0001V,01/01/70 02:12:37.400,998.028836
2526778 *0001V,01/01/70 02:12:37.500,998.005605
2526888 *0001V,01/01/70 02:12:37.600,998.011080
2526981 *0001V,01/01/70 02:12:37.700,998.041389
2527075 *0001V,01/01/70 02:12:37.800,998.048057
2527184 *0001V,01/01/70 02:12:37.900,998.027961
2527278 *0001V,01/01/70 02:12:38.000,998.008012
2527387 *0001V,01/01/70 02:12:38.100,998.002181
2527480 *0001V,01/01/70 02:12:38.200,998.040648
2527574 *0001V,01/01/70 02:12:38.300,998.058118
2527683 *0001V,01/01/70 02:12:38.400,998.059408
2527777 *0001V,01/01/70 02:12:38.500,998.060508
2527886 *0001V,01/01/70 02:12:38.600,998.054493
2527980 *0001V,01/01/70 02:12:38.700,998.059040
2528073 *0001V,01/01/70 02:12:38.800,998.050483
2528182 *0001V,01/01/70 02:12:38.900,998.053242
2528276 *0001V,01/01/70 02:12:39.000,998.073028
2528385 *0001V,01/01/70 02:12:39.100,998.085243
2528479 *0001V,01/01/70 02:12:39.200,998.100228
2528588 *0001V,01/01/70 02:12:39.300,998.125359
2528682 *0001V,01/01/70 02:12:39.400,998.145452
2528775 *0001V,01/01/70 02:12:39.500,998.150699
2528884 *0001V,01/01/70 02:12:39.600,998.150138
2528978 *0001V,01/01/70 02:12:39.700,998.156986
2529087 *0001V,01/01/70 02:12:39.800,998.178902
2529181 *0001V,01/01/70 02:12:39.900,998.203171
2529274 *0001V,01/01/70 02:12:40.000,998.209140
2529384 *0001V,01/01/70 02:12:40.100,998.196436
2529477 *0001V,01/01/70 02:12:40.200,998.198058
2529586 *0001V,01/01/70 02:12:40.300,998.207735
2529680 *0001V,01/01/70 02:12:40.400,998.227496
2529774 *0001V,01/01/70 02:12:40.500,998.250997
2529883 *0001V,01/01/70 02:12:40.600,998.268376
2529976 *0001V,01/01/70 02:12:40.700,998.289851
2530086 *0001V,01/01/70 02:12:40.800,998.306440
2530179 *0001V,01/01/70 02:12:40.900,998.306537
2530288 *0001V,01/01/70 02:12:41.000,998.299663
2530382 *0001V,01/01/70 02:12:41.100,998.305468
2530476 *0001V,01/01/70 02:12:41.200,998.315928
2530585 *0001V,01/01/70 02:12:41.300,998.322741
2530678 *0001V,01/01/70 02:12:41.400,998.322575
2530788 *0001V,01/01/70 02:12:41.500,998.319084
2530881 *0001V,01/01/70 02:12:41.600,998.326763
2530975 *0001V,01/01/70 02:12:41.700,998.336003
2531084 *0001V,01/01/70 02:12:41.800,998.346514
2531178 *0001V,01/01/70 02:12:41.900,998.346186
2531287 *0001V,01/01/70 02:12:42.000,998.345351
2531380 *0001V,01/01/70 02:12:42.100,998.347864
2531474 *0001V,01/01/70 02:12:42.200,998.350775
2531583 *0001V,01/01/70 02:12:42.300,998.351482
2531677 *0001V,01/01/70 02:12:42.400,998.350979
2531786 *0001V,01/01/70 02:12:42.500,998.349413
2531880 *0001V,01/01/70 02:12:42.600,998.348837
2531973 *0001V,01/01/70 02:12:42.700,998.348287
2532082 *0001V,01/01/70 02:12:42.800,998.343959
2532176 *0001V,01/01/70 02:12:42.900,998.340216
2532285 *0001V,01/01/70 02:12:43.000,998.335459
2532379 *0001V,01/01/70 02:12:43.100,998.328132
2532488 *0001V,01/01/70 02:12:43.200,998.313843
2532582 *0001V,01/01/70 02:12:43.300,998.295982
2532675 *0001V,01/01/70 02:12:43.400,998.272973
2532784 *0001V,01/01/70 02:12:43.500,998.251343
2532878 *0001V,01/01/70 02:12:43.600,998.232073
2532987 *0001V,01/01/70 02:12:43.700,998.212109
2533081 *0001V,01/01/70 02:12:43.800,998.194576
2533174 *0001V,01/01/70 02:12:43.900,998.182857
2533284 *0001V,01/01/70 02:12:44.000,998.178014
2533377 *0001V,01/01/70 02:12:44.100,998.181006
2533486 *0001V,01/01/70 02:12:44.200,998.189281
2533580 *0001V,01/01/70 02:12:44.300,998.195471
2533674 *0001V,01/01/70 02:12:44.400,998.206056
2533783 *0001V,01/01/70 02:12:44.500,998.213044
2533876 *0001V,01/01/70 02:12:44.600,998.216496
2533986 *0001V,01/01/70 02:12:44.700,998.218403
2534079 *0001V,01/01/70 02:12:44.800,998.215177
2534188 *0001V,01/01/70 02:12:44.900,998.212816
2534282 *0001V,01/01/70 02:12:45.000,998.211718
2534376 *0001V,01/01/70 02:12:45.100,998.211015
2534485 *0001V,01/01/70 02:12:45.200,998.214135
2534578 *0001V,01/01/70 02:12:45.300,998.214252
2534688 *0001V,01/01/70 02:12:45.400,998.215854
2534781 *0001V,01/01/70 02:12:45.500,998.216380
2534875 *0001V,01/01/70 02:12:45.600,998.211180
2534984 *0001V,01/01/70 02:12:45.700,998.213095
2535078 *0001V,01/01/70 02:12:45.800,998.214242
2535187 *0001V,01/01/70 02:12:45.900,998.210798
2535280 *0001V,01/01/70 02:12:46.000,998.206015
2535374 *0001V,01/01/70 02:12:46.100,998.197928
2535483 *0001V,01/01/70 02:12:46.200,998.193646
2535577 *0001V,01/01/70 02:12:46.300,998.188376
2535686 *0001V,01/01/70 02:12:46.400,998.186052
2535780 *0001V,01/01/70 02:12:46.500,998.184067
2535873 *0001V,01/01/70 02:12:46.600,998.176144
2535982 *0001V,01/01/70 02:12:46.700,998.167316
2536076 *0001V,01/01/70 02:12:46.800,998.167781
2536185 *0001V,01/01/70 02:12:46.900,998.166829
2536279 *0001V,01/01/70 02:12:47.000,998.151657
2536388 *0001V,01/01/70 02:12:47.100,998.147830
2536482 *0001V,01/01/70 02:12:47.200,998.146339
2536575 *0001V,01/01/70 02:12:47.300,998.149801
2536684 *0001V,01/01/70 02:12:47.400,998.150909
2536778 *0001V,01/01/70 02:12:47.500,998.146590
2536887 *0001V,01/01/70 02:12:47.600,998.145840
2536981 *0001V,01/01/70 02:12:47.700,998.143127
2537074 *0001V,01/01/70 02:12:47.800,998.125210
2537184 *0001V,01/01/70 02:12:47.900,998.104561
2537277 *0001V,01/01/70 02:12:48.000,998.076416
2537386 *0001V,01/01/70 02:12:48.100,998.061663
2537480 *0001V,01/01/70 02:12:48.200,998.048701
2537574 *0001V,01/01/70 02:12:48.300,998.039910
2537683 *0001V,01/01/70 02:12:48.400,998.040523
2537776 *0001V,01/01/70 02:12:48.500,998.041329
2537886 *0001V,01/01/70 02:12:48.600,998.025147
2537979 *0001V,01/01/70 02:12:48.700,998.007613
2538088 *0001V,01/01/70 02:12:48.800,998.003077
2538182 *0001V,01/01/70 02:12:48.900,997.980330
2538276 *0001V,01/01/70 02:12:49.000,997.962089
2538385 *0001V,01/01/70 02:12:49.100,997.953204
2538478 *0001V,01/01/70 02:12:49.200,997.956334
2538588 *0001V,01/01/70 02:12:49.300,997.960278
2538681 *0001V,01/01/70 02:12:49.400,997.954355
2538775 *0001V,01/01/70 02:12:49.500,997.961080
2538884 *0001V,01/01/70 02:12:49.600,997.968818
2538978 *0001V,01/01/70 02:12:49.700,997.966934
2539087 *0001V,01/01/70 02:12:49.800,997.956868
2539180 *0001V,01/01/70 02:12:49.900,997.958165
2539274 *0001V,01/01/70 02:12:50.000,997.964235
2539383 *0001V,01/01/70 02:12:50.100,997.977262
2539477 *0001V,01/01/70 02:12:50.200,997.994648
2539586 *0001V,01/01/70 02:12:50.300,998.020023
2539680 *0001V,01/01/70 02:12:50.400,998.033563
2539773 *0001V,01/01/70 02:12:50.500,998.044763
2539882 *0001V,01/01/70 02:12:50.600,998.056159
2539976 *0001V,01/01/70 02:12:50.700,998.069069
2540085 *0001V,01/01/70 02:12:50.800,998.085065
2540179 *0001V,01/01/70 02:12:50.900,998.103872
2540288 *0001V,01/01/70 02:12:51.000,998.120250
2540382 *0001V,01/01/70 02:12:51.100,998.131044
2540475 *0001V,01/01/70 02:12:51.200,998.143383
2540584 *0001V,01/01/70 02:12:51.300,998.158040
2540678 *0001V,01/01/70 02:12:51.400,998.171349
2540787 *0001V,01/01/70 02:12:51.500,998.187004
2540881 *0001V,01/01/70 02:12:51.600,998.194706
2540974 *0001V,01/01/70 02:12:51.700,998.210335
2541084 *0001V,01/01/70 02:12:51.800,998.211317
2541177 *0001V,01/01/70 02:12:51.900,998.214098
2541286 *0001V,01/01/70 02:12:52.000,998.216548
2541380 *0001V,01/01/70 02:12:52.100,998.224783
2541474 *0001V,01/01/70 02:12:52.200,998.219189
2541583 *0001V,01/01/70 02:12:52.300,998.222116
2541676 *0001V,01/01/70 02:12:52.400,998.246585
2541786 *0001V,01/01/70 02:12:52.500,998.291008
2541879 *0001V,01/01/70 02:12:52.600,998.306949
2541988 *0001V,01/01/70 02:12:52.700,998.309866
2542082 *0001V,01/01/70 02:12:52.800,998.324908
2542176 *0001V,01/01/70 02:12:52.900,998.333609
2542285 *0001V,01/01/70 02:12:53.000,998.343516
2542378 *0001V,01/01/70 02:12:53.100,998.360592
2542488 *0001V,01/01/70 02:12:53.200,998.367756
2542581 *0001V,01/01/70 02:12:53.300,998.375330
2542675 *0001V,01/01/70 02:12:53.400,998.387859
2542784 *0001V,01/01/70 02:12:53.500,998.399642
2542878 *0001V,01/01/70 02:12:53.600,998.427644
2542987 *0001V,01/01/70 02:12:53.700,998.448860
2543080 *0001V,01/01/70 02:12:53.800,998.472683
2543174 *0001V,01/01/70 02:12:53.900,998.477599
2543283 *0001V,01/01/70 02:12:54.000,998.478978
2543377 *0001V,01/01/70 02:12:54.100,998.475604
2543486 *0001V,01/01/70 02:12:54.200,998.472799
2543580 *0001V,01/01/70 02:12:54.300,998.472544
2543673 *0001V,01/01/70 02:12:54.400,998.469071
2543782 *0001V,01/01/70 02:12:54.500,998.459629
2543876 *0001V,01/01/70 02:12:54.600,998.447281
2543985 *0001V,01/01/70 02:12:54.700,998.436377
2544079 *0001V,01/01/70 02:12:54.800,998.425500
2544188 *0001V,01/01/70 02:12:54.900,998.411334
2544282 *0001V,01/01/70 02:12:55.000,998.400855
2544375 *0001V,01/01/70 02:12:55.100,998.392586
2544484 *0001V,01/01/70 02:12:55.200,998.384915
2544578 *0001V,01/01/70 02:12:55.300,998.372767
2544687 *0001V,01/01/70 02:12:55.400,998.354086
2544781 *0001V,01/01/70 02:12:55.500,998.334386
2544874 *0001V,01/01/70 02:12:55.600,998.318452
2544984 *0001V,01/01/70 02:12:55.700,998.298357
2545077 *0001V,01/01/70 02:12:55.800,998.275076
2545186 *0001V,01/01/70 02:12:55.900,998.254306
2545280 *0001V,01/01/70 02:12:56.000,998.235357
2545374 *0001V,01/01/70 02:12:56.100,998.222326
2545483 *0001V,01/01/70 02:12:56.200,998.215102
2545576 *0001V,01/01/70 02:12:56.300,998.213229
2545686 *0001V,01/01/70 02:12:56.400,998.210093
2545779 *0001V,01/01/70 02:12:56.500,998.206377
2545888 *0001V,01/01/70 02:12:56.600,998.205123
2545982 *0001V,01/01/70 02:12:56.700,998.211633
2546076 *0001V,01/01/70 02:12:56.800,998.211028
2546185 *0001V,01/01/70 02:12:56.900,998.203715
2546278 *0001V,01/01/70 02:12:57.000,998.203836
2546388 *0001V,01/01/70 02:12:57.100,998.204025
2546481 *0001V,01/01/70 02:12:57.200,998.202317
2546575 *0001V,01/01/70 02:12:57.300,998.204422
2546684 *0001V,01/01/70 02:12:57.400,998.205661
2546778 *0001V,01/01/70 02:12:57.500,998.206408
2546887 *0001V,01/01/70 02:12:57.600,998.203713
2546980 *0001V,01/01/70 02:12:57.700,998.202659
2547074 *0001V,01/01/70 02:12:57.800,998.202927
2547183 *0001V,01/01/70 02:12:57.900,998.202248
2547277 *0001V,01/01/70 02:12:58.000,998.195490
2547386 *0001V,01/01/70 02:12:58.100,998.186794
2547480 *0001V,01/01/70 02:12:58.200,998.182105
2547573 *0001V,01/01/70 02:12:58.300,998.173683
2547682 *0001V,01/01/70 02:12:58.400,998.163541
2547776 *0001V,01/01/70 02:12:58.500,998.153115
2547885 *0001V,01/01/70 02:12:58.600,998.145354
2547979 *0001V,01/01/70 02:12:58.700,998.147155
2548088 *0001V,01/01/70 02:12:58.800,998.158967
2548182 *0001V,01/01/70 02:12:58.900,998.159075
2548275 *0001V,01/01/70 02:12:59.000,998.151269
2548384 *0001V,01/01/70 02:12:59.100,998.148200
2548478 *0001V,01/01/70 02:12:59.200,998.139030
2548587 *0001V,01/01/70 02:12:59.300,998.136547
2548681 *0001V,01/01/70 02:12:59.400,998.128477
2548774 *0001V,01/01/70 02:12:59.500,998.117988
2548884 *0001V,01/01/70 02:12:59.600,998.101275
2548977 *0001V,01/01/70 02:12:59.700,998.087686
2549086 *0001V,01/01/70 02:12:59.800,998.062586
2549180 *0001V,01/01/70 02:12:59.900,998.044401
2549274 *0001V,01/01/70 02:13:00.000,998.034486
2549383 *0001V,01/01/70 02:13:00.100,998.025937
2549476 *0001V,01/01/70 02:13:00.200,998.023670
2549586 *0001V,01/01/70 02:13:00.300,998.013283
2549679 *0001V,01/01/70 02:13:00.400,997.998672
2549773 *0001V,01/01/70 02:13:00.500,997.983938
2549882 *0001V,01/01/70 02:13:00.600,997.972898
2549976 *0001V,01/01/70 02:13:00.700,997.954900
2550085 *0001V,01/01/70 02:13:00.800,997.933130
2550178 *0001V,01/01/70 02:13:00.900,997.929256
2550288 *0001V,01/01/70 02:13:01.000,997.924611
2550381 *0001V,01/01/70 02:13:01.100,997.921614
2550475 *0001V,01/01/70 02:13:01.200,997.922794
2550584 *0001V,01/01/70 02:13:01.300,997.915739
2550678 *0001V,01/01/70 02:13:01.400,997.909088
2550787 *0001V,01/01/70 02:13:01.500,997.901108
2550880 *0001V,01/01/70 02:13:01.600,997.889983
2550974 *0001V,01/01/70 02:13:01.700,997.886904
2551083 *0001V,01/01/70 02:13:01.800,997.871428
2551177 *0001V,01/01/70 02:13:01.900,997.874407
2551286 *0001V,01/01/70 02:13:02.000,997.880731
2551380 *0001V,01/01/70 02:13:02.100,997.890710
2551473 *0001V,01/01/70 02:13:02.200,997.905410
2551582 *0001V,01/01/70 02:13:02.300,997.916224
2551676 *0001V,01/01/70 02:13:02.400,997.912872
2551785 *0001V,01/01/70 02:13:02.500,997.919719
2551879 *0001V,01/01/70 02:13:02.600,997.912371
2551988 *0001V,01/01/70 02:13:02.700,997.908505
2552082 *0001V,01/01/70 02:13:02.800,997.904760
2552175 *0001V,01/01/70 02:13:02.900,997.900690
2552284 *0001V,01/01/70 02:13:03.000,997.895195
2552378 *0001V,01/01/70 02:13:03.100,997.886682
2552487 *0001V,01/01/70 02:13:03.200,997.879182
2552581 *0001V,01/01/70 02:13:03.300,997.887303
2552674 *0001V,01/01/70 02:13:03.400,997.896485
2552784 *0001V,01/01/70 02:13:03.500,997.896849
2552877 *0001V,01/01/70 02:13:03.600,997.913573
2552986 *0001V,01/01/70 02:13:03.700,997.944704
2553080 *0001V,01/01/70 02:13:03.800,997.988941
2553174 *0001V,01/01/70 02:13:03.900,998.006620
2553283 *0001V,01/01/70 02:13:04.000,998.015729
2553376 *0001V,01/01/70 02:13:04.100,998.052864
2553486 *0001V,01/01/70 02:13:04.200,998.106625
2553579 *0001V,01/01/70 02:13:04.300,998.149380
2553688 *0001V,01/01/70 02:13:04.400,998.182083
2553782 *0001V,01/01/70 02:13:04.500,998.188717
2553876 *0001V,01/01/70 02:13:04.600,998.188916
2553985 *0001V,01/01/70 02:13:04.700,998.199490
2554078 *0001V,01/01/70 02:13:04.800,998.209510
2554188 *0001V,01/01/70 02:13:04.900,998.215666
2554281 *0001V,01/01/70 02:13:05.000,998.227239
2554375 *0001V,01/01/70 02:13:05.100,998.242124
2554484 *0001V,01/01/70 02:13:05.200,998.259849
2554578 *0001V,01/01/70 02:13:05.300,998.292171
2554687 *0001V,01/01/70 02:13:05.400,998.313415
2554780 *0001V,01/01/70 02:13:05.500,998.322965
2554874 *0001V,01/01/70 02:13:05.600,998.324138
2554983 *0001V,01/01/70 02:13:05.700,998.329395
2555077 *0001V,01/01/70 02:13:05.800,998.338088
2555186 *0001V,01/01/70 02:13:05.900,998.337629
2555280 *0001V,01/01/70 02:13:06.000,998.352874
2555373 *0001V,01/01/70 02:13:06.100,998.362957
2555482 *0001V,01/01/70 02:13:06.200,998.361877
2555576 *0001V,01/01/70 02:13:06.300,998.361903
2555685 *0001V,01/01/70 02:13:06.400,998.365386
2555779 *0001V,01/01/70 02:13:06.500,998.388925
2555888 *0001V,01/01/70 02:13:06.600,998.408402
2555982 *0001V,01/01/70 02:13:06.700,998.428200
2556075 *0001V,01/01/70 02:13:06.800,998.442790
2556184 *0001V,01/01/70 02:13:06.900,998.462931
2556278 *0001V,01/01/70 02:13:07.000,998.468976
2556387 *0001V,01/01/70 02:13:07.100,998.456701
2556481 *0001V,01/01/70 02:13:07.200,998.436587
2556574 *0001V,01/01/70 02:13:07.300,998.413651
2556684 *0001V,01/01/70 02:13:07.400,998.391168
2556777 *0001V,01/01/70 02:13:07.500,998.374567
2556886 *0001V,01/01/70 02:13:07.600,998.369583
2556980 *0001V,01/01/70 02:13:07.700,998.361239
2557074 *0001V,01/01/70 02:13:07.800,998.354118
2557183 *0001V,01/01/70 02:13:07.900,998.357505
2557276 *0001V,01/01/70 02:13:08.000,998.368325
2557386 *0001V,01/01/70 02:13:08.100,998.375542
2557479 *0001V,01/01/70 02:13:08.200,998.376712
2557588 *0001V,01/01/70 02:13:08.300,998.378271
2557682 *0001V,01/01/70 02:13:08.400,998.386196
2557776 *0001V,01/01/70 02:13:08.500,998.390377
2557885 *0001V,01/01/70 02:13:08.600,998.393199
2557978 *0001V,01/01/70 02:13:08.700,998.403703
2558088 *0001V,01/01/70 02:13:08.800,998.413208
2558181 *0001V,01/01/70 02:13:08.900,998.412448
2558275 *0001V,01/01/70 02:13:09.000,998.410096
2558384 *0001V,01/01/70 02:13:09.100,998.408573
2558478 *0001V,01/01/70 02:13:09.200,998.408437
2558587 *0001V,01/01/70 02:13:09.300,998.405287
2558680 *0001V,01/01/70 02:13:09.400,998.398422
2558774 *0001V,01/01/70 02:13:09.500,998.392033
2558883 *0001V,01/01/70 02:13:09.600,998.383351
2558977 *0001V,01/01/70 02:13:09.700,998.371124
2559086 *0001V,01/01/70 02:13:09.800,998.358350
2559180 *0001V,01/01/70 02:13:09.900,998.335070
2559273 *0001V,01/01/70 02:13:10.000,998.298570
2559382 *0001V,01/01/70 02:13:10.100,998.253759
2559476 *0001V,01/01/70 02:13:10.200,998.210153
2559585 *0001V,01/01/70 02:13:10.300,998.179674
2559679 *0001V,01/01/70 02:13:10.400,998.144804
2559788 *0001V,01/01/70 02:13:10.500,998.133465
2559882 *0001V,01/01/70 02:13:10.600,998.120086
2559975 *0001V,01/01/70 02:13:10.700,998.113428
2600084 *0001V,01/01/70 02:13:10.800,998.122363
2600178 *0001V,01/01/70 02:13:10.900,998.125054
2600287 *0001V,01/01/70 02:13:11.000,998.120601
2600381 *0001V,01/01/70 02:13:11.100,998.121593
2600474 *0001V,01/01/70 02:13:11.200,998.121750
2600584 *0001V,01/01/70 02:13:11.300,998.093166
2600677 *0001V,01/01/70 02:13:11.400,998.048822
2600786 *0001V,01/01/70 02:13:11.500,998.002928
2600880 *0001V,01/01/70 02:13:11.600,997.992307
2600974 *0001V,01/01/70 02:13:11.700,997.995300
2601083 *0001V,01/01/70 02:13:11.800,998.017913
2601176 *0001V,01/01/70 02:13:11.900,998.027889
2601286 *0001V,01/01/70 02:13:12.000,998.035388
2601379 *0001V,01/01/70 02:13:12.100,998.030946
2601473 *0001V,01/01/70 02:13:12.200,998.020292
2601582 *0001V,01/01/70 02:13:12.300,998.009450
2601676 *0001V,01/01/70 02:13:12.400,997.995914
2601785 *0001V,01/01/70 02:13:12.500,997.977528
2601878 *0001V,01/01/70 02:13:12.600,997.970154
2601988 *0001V,01/01/70 02:13:12.700,997.954516
2602081 *0001V,01/01/70 02:13:12.800,997.938184
2602175 *0001V,01/01/70 02:13:12.900,997.929264
2602284 *0001V,01/01/70 02:13:13.000,997.914006
2602378 *0001V,01/01/70 02:13:13.100,997.900462
2602487 *0001V,01/01/70 02:13:13.200,997.892680
2602580 *0001V,01/01/70 02:13:13.300,997.886853
2602674 *0001V,01/01/70 02:13:13.400,997.876849
2602783 *0001V,01/01/70 02:13:13.500,997.876926
2602877 *0001V,01/01/70 02:13:13.600,997.878837
2602986 *0001V,01/01/70 02:13:13.700,997.884135
2603080 *0001V,01/01/70 02:13:13.800,997.891845
2603173 *0001V,01/01/70 02:13:13.900,997.897983
2603282 *0001V,01/01/70 02:13:14.000,997.893681
2603376 *0001V,01/01/70 02:13:14.100,997.896843
2603485 *0001V,01/01/70 02:13:14.200,997.894906
2603579 *0001V,01/01/70 02:13:14.300,997.882381
2603688 *0001V,01/01/70 02:13:14.400,997.877151
2603782 *0001V,01/01/70 02:13:14.500,997.878663
2603875 *0001V,01/01/70 02:13:14.600,997.882124
2603984 *0001V,01/01/70 02:13:14.700,997.889637
2604078 *0001V,01/01/70 02:13:14.800,997.901913
2604187 *0001V,01/01/70 02:13:14.900,997.906526
2604281 *0001V,01/01/70 02:13:15.000,997.910501
2604374 *0001V,01/01/70 02:13:15.100,997.912672
2604484 *0001V,01/01/70 02:13:15.200,997.912514
2604577 *0001V,01/01/70 02:13:15.300,997.914151
2604686 *0001V,01/01/70 02:13:15.400,997.929148
2604780 *0001V,01/01/70 02:13:15.500,997.946504
2604874 *0001V,01/01/70 02:13:15.600,997.969459
2604983 *0001V,01/01/70 02:13:15.700,997.999103
2605076 *0001V,01/01/70 02:13:15.800,998.013328
2605186 *0001V,01/01/70 02:13:15.900,998.020199
2605279 *0001V,01/01/70 02:13:16.000,998.033709
2605388 *0001V,01/01/70 02:13:16.100,998.050204
2605482 *0001V,01/01/70 02:13:16.200,998.071637
2605576 *0001V,01/01/70 02:13:16.300,998.103015
2605685 *0001V,01/01/70 02:13:16.400,998.119701
2605778 *0001V,01/01/70 02:13:16.500,998.130588
2605888 *0001V,01/01/70 02:13:16.600,998.117796
2605981 *0001V,01/01/70 02:13:16.700,998.101846
2606075 *0001V,01/01/70 02:13:16.800,998.099568
2606184 *0001V,01/01/70 02:13:16.900,998.113085
2606278 *0001V,01/01/70 02:13:17.000,998.130110
2606387 *0001V,01/01/70 02:13:17.100,998.146481
2606480 *0001V,01/01/70 02:13:17.200,998.181526
2606574 *0001V,01/01/70 02:13:17.300,998.212555
2606683 *0001V,01/01/70 02:13:17.400,998.228343
2606777 *0001V,01/01/70 02:13:17.500,998.255198
2606886 *0001V,01/01/70 02:13:17.600,998.286172
2606980 *0001V,01/01/70 02:13:17.700,998.287115
2607073 *0001V,01/01/70 02:13:17.800,998.289453
2607182 *0001V,01/01/70 02:13:17.900,998.293861
2607276 *0001V,01/01/70 02:13:18.000,998.294588
2607385 *0001V,01/01/70 02:13:18.100,998.287062
2607479 *0001V,01/01/70 02:13:18.200,998.296537
2607588 *0001V,01/01/70 02:13:18.300,998.308153
2607682 *0001V,01/01/70 02:13:18.400,998.319000
2607775 *0001V,01/01/70 02:13:18.500,998.317311
2607884 *0001V,01/01/70 02:13:18.600,998.330877
2607978 *0001V,01/01/70 02:13:18.700,998.345030
2608087 *0001V,01/01/70 02:13:18.800,998.355603
2608181 *0001V,01/01/70 02:13:18.900,998.344210
2608274 *0001V,01/01/70 02:13:19.000,998.362872
2608384 *0001V,01/01/70 02:13:19.100,998.380321
2608477 *0001V,01/01/70 02:13:19.200,998.398644
2608586 *0001V,01/01/70 02:13:19.300,998.421418
2608680 *0001V,01/01/70 02:13:19.400,998.431773
2608774 *0001V,01/01/70 02:13:19.500,998.446564
2608883 *0001V,01/01/70 02:13:19.600,998.460190
2608976 *0001V,01/01/70 02:13:19.700,998.460260
2609086 *0001V,01/01/70 02:13:19.800,998.470871
2609179 *0001V,01/01/70 02:13:19.900,998.472027
2609273 *0001V,01/01/70 02:13:20.000,998.460285
2609382 *0001V,01/01/70 02:13:20.100,998.436041
2609476 *0001V,01/01/70 02:13:20.200,998.416792
2609585 *0001V,01/01/70 02:13:20.300,998.399605
2609678 *0001V,01/01/70 02:13:20.400,998.394406
2609788 *0001V,01/01/70 02:13:20.500,998.383316
2609881 *0001V,01/01/70 02:13:20.600,998.374726
2609975 *0001V,01/01/70 02:13:20.700,998.374753
2610084 *0001V,01/01/70 02:13:20.800,998.374972
2610178 *0001V,01/01/70 02:13:20.900,998.371936
2610287 *0001V,01/01/70 02:13:21.000,998.356162
2610380 *0001V,01/01/70 02:13:21.100,998.337703
2610474 *0001V,01/01/70 02:13:21.200,998.328768
2610583 *0001V,01/01/70 02:13:21.300,998.321304
2610677 *0001V,01/01/70 02:13:21.400,998.347981
2610786 *0001V,01/01/70 02:13:21.500,998.356794
2610880 *0001V,01/01/70 02:13:21.600,998.342169
2610973 *0001V,01/01/70 02:13:21.700,998.318300
2611082 *0001V,01/01/70 02:13:21.800,998.286374
2611176 *0001V,01/01/70 02:13:21.900,998.256150
2611285 *0001V,01/01/70 02:13:22.000,998.221180
2611379 *0001V,01/01/70 02:13:22.100,998.200646
2611488 *0001V,01/01/70 02:13:22.200,998.183874
2611582 *0001V,01/01/70 02:13:22.300,998.161683
2611675 *0001V,01/01/70 02:13:22.400,998.151606
2611784 *0001V,01/01/70 02:13:22.500,998.155854
2611878 *0001V,01/01/70 02:13:22.600,998.154714
2611987 *0001V,01/01/70 02:13:22.700,998.150734
2612081 *0001V,01/01/70 02:13:22.800,998.137761
2612174 *0001V,01/01/70 02:13:22.900,998.113290
2612284 *0001V,01/01/70 02:13:23.000,998.087026
2612377 *0001V,01/01/70 02:13:23.100,998.065001
2612486 *0001V,01/01/70 02:13:23.200,998.049815
2612580 *0001V,01/01/70 02:13:23.300,998.035656
2612674 *0001V,01/01/70 02:13:23.400,998.019034
2612783 *0001V,01/01/70 02:13:23.500,997.997707
2612876 *0001V,01/01/70 02:13:23.600,997.976700
2612986 *0001V,01/01/70 02:13:23.700,997.978785
2613079 *0001V,01/01/70 02:13:23.800,997.989179
2613173 *0001V,01/01/70 02:13:23.900,998.001652
2613282 *0001V,01/01/70 02:13:24.000,997.991250
2613376 *0001V,01/01/70 02:13:24.100,997.968602
2613485 *0001V,01/01/70 02:13:24.200,997.937954
2613578 *0001V,01/01/70 02:13:24.300,997.944002
2613688 *0001V,01/01/70 02:13:24.400,997.938012
2613781 *0001V,01/01/70 02:13:24.500,997.928141
2613875 *0001V,01/01/70 02:13:24.600,997.934851
2613984 *0001V,01/01/70 02:13:24.700,997.951352
2614078 *0001V,01/01/70 02:13:24.800,997.965546
2614187 *0001V,01/01/70 02:13:24.900,997.968671
2614280 *0001V,01/01/70 02:13:25.000,997.964429
2614374 *0001V,01/01/70 02:13:25.100,997.962879
2614483 *0001V,01/01/70 02:13:25.200,997.954716
2614577 *0001V,01/01/70 02:13:25.300,997.928323
2614686 *0001V,01/01/70 02:13:25.400,997.887771
2614780 *0001V,01/01/70 02:13:25.500,997.866885
2614873 *0001V,01/01/70 02:13:25.600,997.851097
2614982 *0001V,01/01/70 02:13:25.700,997.850931
2615076 *0001V,01/01/70 02:13:25.800,997.853821
2615185 *0001V,01/01/70 02:13:25.900,997.849918
2615279 *0001V,01/01/70 02:13:26.000,997.865951
2615388 *0001V,01/01/70 02:13:26.100,997.893117
2615482 *0001V,01/01/70 02:13:26.200,997.905699
2615575 *0001V,01/01/70 02:13:26.300,997.906520
2615684 *0001V,01/01/70 02:13:26.400,997.909557
2615778 *0001V,01/01/70 02:13:26.500,997.914524
2615887 *0001V,01/01/70 02:13:26.600,997.933261
2615981 *0001V,01/01/70 02:13:26.700,997.962178
2616074 *0001V,01/01/70 02:13:26.800,997.973973
2616184 *0001V,01/01/70 02:13:26.900,997.968908
2616277 *0001V,01/01/70 02:13:27.000,997.961659
2616386 *0001V,01/01/70 02:13:27.100,997.967660
2616480 *0001V,01/01/70 02:13:27.200,997.986485
2616574 *0001V,01/01/70 02:13:27.300,997.959742
2616683 *0001V,01/01/70 02:13:27.400,997.954013
2616776 *0001V,01/01/70 02:13:27.500,997.943963
2616886 *0001V,01/01/70 02:13:27.600,997.921020
2616979 *0001V,01/01/70 02:13:27.700,997.939537
2617073 *0001V,01/01/70 02:13:27.800,997.966693
2617182 *0001V,01/01/70 02:13:27.900,997.992574
2617276 *0001V,01/01/70 02:13:28.000,998.016541
2617385 *0001V,01/01/70 02:13:28.100,998.032515
2617478 *0001V,01/01/70 02:13:28.200,998.043926
2617588 *0001V,01/01/70 02:13:28.300,998.075138
2617681 *0001V,01/01/70 02:13:28.400,998.110672
2617775 *0001V,01/01/70 02:13:28.500,998.109080
2617884 *0001V,01/01/70 02:13:28.600,998.105056
2617978 *0001V,01/01/70 02:13:28.700,998.124772
2618087 *0001V,01/01/70 02:13:28.800,998.135316
2618180 *0001V,01/01/70 02:13:28.900,998.151027
2618274 *0001V,01/01/70 02:13:29.000,998.160329
2618383 *0001V,01/01/70 02:13:29.100,998.173502
2618477 *0001V,01/01/70 02:13:29.200,998.181260
2618586 *0001V,01/01/70 02:13:29.300,998.186639
2618680 *0001V,01/01/70 02:13:29.400,998.205679
2618773 *0001V,01/01/70 02:13:29.500,998.215723
2618882 *0001V,01/01/70 02:13:29.600,998.224504
2618976 *0001V,01/01/70 02:13:29.700,998.222658
2619085 *0001V,01/01/70 02:13:29.800,998.220958
2619179 *0001V,01/01/70 02:13:29.900,998.218583
2619288 *0001V,01/01/70 02:13:30.000,998.224408
2619382 *0001V,01/01/70 02:13:30.100,998.234637
2619475 *0001V,01/01/70 02:13:30.200,998.258376
2619584 *0001V,01/01/70 02:13:30.300,998.270344
2619678 *0001V,01/01/70 02:13:30.400,998.277384
2619787 *0001V,01/01/70 02:13:30.500,998.282287
2619881 *0001V,01/01/70 02:13:30.600,998.288264
2619974 *0001V,01/01/70 02:13:30.700,998.303367
2620084 *0001V,01/01/70 02:13:30.800,998.316973
2620177 *0001V,01/01/70 02:13:30.900,998.330425
2620286 *0001V,01/01/70 02:13:31.000,998.336957
2620380 *0001V,01/01/70 02:13:31.100,998.332228
2620474 *0001V,01/01/70 02:13:31.200,998.338475
2620583 *0001V,01/01/70 02:13:31.300,998.339166
2620676 *0001V,01/01/70 02:13:31.400,998.329501
2620786 *0001V,01/01/70 02:13:31.500,998.331667
2620879 *0001V,01/01/70 02:13:31.600,998.335325
2620973 *0001V,01/01/70 02:13:31.700,998.337699
2621082 *0001V,01/01/70 02:13:31.800,998.337035
2621176 *0001V,01/01/70 02:13:31.900,998.329187
2621285 *0001V,01/01/70 02:13:32.000,998.316001
2621378 *0001V,01/01/70 02:13:32.100,998.308237
2621488 *0001V,01/01/70 02:13:32.200,998.306992
2621581 *0001V,01/01/70 02:13:32.300,998.303645
2621675 *0001V,01/01/70 02:13:32.400,998.294878
2621784 *0001V,01/01/70 02:13:32.500,998.286599
2621878 *0001V,01/01/70 02:13:32.600,998.288180
2621987 *0001V,01/01/70 02:13:32.700,998.290253
2622080 *0001V,01/01/70 02:13:32.800,998.291200
2622174 *0001V,01/01/70 02:13:32.900,998.292555
2622283 *0001V,01/01/70 02:13:33.000,998.292877
2622377 *0001V,01/01/70 02:13:33.100,998.295550
2622486 *0001V,01/01/70 02:13:33.200,998.293409
2622580 *0001V,01/01/70 02:13:33.300,998.293473
2622673 *0001V,01/01/70 02:13:33.400,998.292822
2622783 *0001V,01/01/70 02:13:33.500,998.289400
2622876 *0001V,01/01/70 02:13:33.600,998.290858
2622985 *0001V,01/01/70 02:13:33.700,998.291014
2623079 *0001V,01/01/70 02:13:33.800,998.285488
2623188 *0001V,01/01/70 02:13:33.900,998.274002
2623282 *0001V,01/01/70 02:13:34.000,998.260392
2623375 *0001V,01/01/70 02:13:34.100,998.244447
2623485 *0001V,01/01/70 02:13:34.200,998.232708
2623578 *0001V,01/01/70 02:13:34.300,998.222127
2623687 *0001V,01/01/70 02:13:34.400,998.206850
2623781 *0001V,01/01/70 02:13:34.500,998.183047
2623875 *0001V,01/01/70 02:13:34.600,998.161201
2623984 *0001V,01/01/70 02:13:34.700,998.149747
2624077 *0001V,01/01/70 02:13:34.800,998.146155
2624187 *0001V,01/01/70 02:13:34.900,998.136519
2624280 *0001V,01/01/70 02:13:35.000,998.136954
2624374 *0001V,01/01/70 02:13:35.100,998.142442
2624483 *0001V,01/01/70 02:13:35.200,998.141884
2624577 *0001V,01/01/70 02:13:35.300,998.141613
2624686 *0001V,01/01/70 02:13:35.400,998.142547
2624779 *0001V,01/01/70 02:13:35.500,998.144720
2624889 *0001V,01/01/70 02:13:35.600,998.130880
2624982 *0001V,01/01/70 02:13:35.700,998.108092
2625076 *0001V,01/01/70 02:13:35.800,998.080407
2625185 *0001V,01/01/70 02:13:35.900,998.043026
2625279 *0001V,01/01/70 02:13:36.000,998.027783
2625388 *0001V,01/01/70 02:13:36.100,998.025705
2625481 *0001V,01/01/70 02:13:36.200,998.035080
2625575 *0001V,01/01/70 02:13:36.300,998.035450
2625684 *0001V,01/01/70 02:13:36.400,998.042187
2625778 *0001V,01/01/70 02:13:36.500,998.053812
2625887 *0001V,01/01/70 02:13:36.600,998.060653
2625981 *0001V,01/01/70 02:13:36.700,998.073530
2626074 *0001V,01/01/70 02:13:36.800,998.077413
2626183 *0001V,01/01/70 02:13:36.900,998.081769
2626277 *0001V,01/01/70 02:13:37.000,998.091891
2626386 *0001V,01/01/70 02:13:37.100,998.094812
2626480 *0001V,01/01/70 02:13:37.200,998.090419
2626573 *0001V,01/01/70 02:13:37.300,998.075812
2626683 *0001V,01/01/70 02:13:37.400,998.073683
2626776 *0001V,01/01/70 02:13:37.500,998.059869
2626885 *0001V,01/01/70 02:13:37.600,998.059498
2626979 *0001V,01/01/70 02:13:37.700,998.082872
2627088 *0001V,01/01/70 02:13:37.800,998.091341
2627182 *0001V,01/01/70 02:13:37.900,998.113475
2627275 *0001V,01/01/70 02:13:38.000,998.131081
2627385 *0001V,01/01/70 02:13:38.100,998.149156
2627478 *0001V,01/01/70 02:13:38.200,998.182331
2627587 *0001V,01/01/70 02:13:38.300,998.209658
2627681 *0001V,01/01/70 02:13:38.400,998.226823
2627775 *0001V,01/01/70 02:13:38.500,998.235264
2627884 *0001V,01/01/70 02:13:38.600,998.246338
2627977 *0001V,01/01/70 02:13:38.700,998.261081
2628087 *0001V,01/01/70 02:13:38.800,998.272752
2628180 *0001V,01/01/70 02:13:38.900,998.280572
2628274 *0001V,01/01/70 02:13:39.000,998.274648
2628383 *0001V,01/01/70 02:13:39.100,998.261696
2628477 *0001V,01/01/70 02:13:39.200,998.257511
2628586 *0001V,01/01/70 02:13:39.300,998.248801
2628679 *0001V,01/01/70 02:13:39.400,998.243976
2628773 *0001V,01/01/70 02:13:39.500,998.248984
2628882 *0001V,01/01/70 02:13:39.600,998.245197
2628976 *0001V,01/01/70 02:13:39.700,998.235772
2629085 *0001V,01/01/70 02:13:39.800,998.220528
2629179 *0001V,01/01/70 02:13:39.900,998.198186
2629288 *0001V,01/01/70 02:13:40.000,998.175964
2629381 *0001V,01/01/70 02:13:40.100,998.161864
2629475 *0001V,01/01/70 02:13:40.200,998.155418
2629584 *0001V,01/01/70 02:13:40.300,998.159667
2629678 *0001V,01/01/70 02:13:40.400,998.166921
2629787 *0001V,01/01/70 02:13:40.500,998.174465
2629881 *0001V,01/01/70 02:13:40.600,998.182658
2629974 *0001V,01/01/70 02:13:40.700,998.190674
2630083 *0001V,01/01/70 02:13:40.800,998.197845
2630177 *0001V,01/01/70 02:13:40.900,998.203676
2630286 *0001V,01/01/70 02:13:41.000,998.210909
2630380 *0001V,01/01/70 02:13:41.100,998.214539
2630473 *0001V,01/01/70 02:13:41.200,998.216340
2630583 *0001V,01/01/70 02:13:41.300,998.216845
2630676 *0001V,01/01/70 02:13:41.400,998.215957
2630785 *0001V,01/01/70 02:13:41.500,998.215102
2630879 *0001V,01/01/70 02:13:41.600,998.203899
2630988 *0001V,01/01/70 02:13:41.700,998.191106
2631082 *0001V,01/01/70 02:13:41.800,998.176772
2631175 *0001V,01/01/70 02:13:41.900,998.165690
2631285 *0001V,01/01/70 02:13:42.000,998.160780
2631378 *0001V,01/01/70 02:13:42.100,998.163172
2631487 *0001V,01/01/70 02:13:42.200,998.168807
2631581 *0001V,01/01/70 02:13:42.300,998.176051
2631675 *0001V,01/01/70 02:13:42.400,998.185079
2631784 *0001V,01/01/70 02:13:42.500,998.193132
2631877 *0001V,01/01/70 02:13:42.600,998.197830
2631987 *0001V,01/01/70 02:13:42.700,998.197110
2632080 *0001V,01/01/70 02:13:42.800,998.202122
2632174 *0001V,01/01/70 02:13:42.900,998.214065
2632283 *0001V,01/01/70 02:13:43.000,998.216705
2632377 *0001V,01/01/70 02:13:43.100,998.209149
2632486 *0001V,01/01/70 02:13:43.200,998.217831
2632579 *0001V,01/01/70 02:13:43.300,998.233366
2632689 *0001V,01/01/70 02:13:43.400,998.229002
2632782 *0001V,01/01/70 02:13:43.500,998.215635
2632876 *0001V,01/01/70 02:13:43.600,998.201930
2632985 *0001V,01/01/70 02:13:43.700,998.203242
2633079 *0001V,01/01/70 02:13:43.800,998.205860
2633188 *0001V,01/01/70 02:13:43.900,998.214834
2633281 *0001V,01/01/70 02:13:44.000,998.216337
2633375 *0001V,01/01/70 02:13:44.100,998.217698
2633484 *0001V,01/01/70 02:13:44.200,998.225304
2633578 *0001V,01/01/70 02:13:44.300,998.238574
2633687 *0001V,01/01/70 02:13:44.400,998.253370
2633781 *0001V,01/01/70 02:13:44.500,998.259766
2633874 *0001V,01/01/70 02:13:44.600,998.266233
2633983 *0001V,01/01/70 02:13:44.700,998.265645
2634077 *0001V,01/01/70 02:13:44.800,998.260100
2634186 *0001V,01/01/70 02:13:44.900,998.258932
2634280 *0001V,01/01/70 02:13:45.000,998.260191
2634373 *0001V,01/01/70 02:13:45.100,998.256273
2634483 *0001V,01/01/70 02:13:45.200,998.251889
2634576 *0001V,01/01/70 02:13:45.300,998.247885
2634685 *0001V,01/01/70 02:13:45.400,998.243302
2634779 *0001V,01/01/70 02:13:45.500,998.235882
2634888 *0001V,01/01/70 02:13:45.600,998.236131
2634982 *0001V,01/01/70 02:13:45.700,998.247086
2635075 *0001V,01/01/70 02:13:45.800,998.246176
2635185 *0001V,01/01/70 02:13:45.900,998.234294
2635278 *0001V,01/01/70 02:13:46.000,998.228921
2635387 *0001V,01/01/70 02:13:46.100,998.224163
2635481 *0001V,01/01/70 02:13:46.200,998.217896
2635575 *0001V,01/01/70 02:13:46.300,998.215266
2635684 *0001V,01/01/70 02:13:46.400,998.214974
2635777 *0001V,01/01/70 02:13:46.500,998.213171
2635887 *0001V,01/01/70 02:13:46.600,998.209244
2635980 *0001V,01/01/70 02:13:46.700,998.212652
2636074 *0001V,01/01/70 02:13:46.800,998.206437
2636183 *0001V,01/01/70 02:13:46.900,998.203575
2636277 *0001V,01/01/70 02:13:47.000,998.205789
2636386 *0001V,01/01/70 02:13:47.100,998.207810
2636479 *0001V,01/01/70 02:13:47.200,998.212348
2636573 *0001V,01/01/70 02:13:47.300,998.215512
2636682 *0001V,01/01/70 02:13:47.400,998.211434
2636776 *0001V,01/01/70 02:13:47.500,998.209875
2636885 *0001V,01/01/70 02:13:47.600,998.214610
2636979 *0001V,01/01/70 02:13:47.700,998.223168
2637088 *0001V,01/01/70 02:13:47.800,998.212079
2637181 *0001V,01/01/70 02:13:47.900,998.206166
2637275 *0001V,01/01/70 02:13:48.000,998.207818
2637384 *0001V,01/01/70 02:13:48.100,998.215363
2637478 *0001V,01/01/70 02:13:48.200,998.223307
2637587 *0001V,01/01/70 02:13:48.300,998.220460
2637681 *0001V,01/01/70 02:13:48.400,998.224372
2637774 *0001V,01/01/70 02:13:48.500,998.234714
2637883 *0001V,01/01/70 02:13:48.600,998.239954
2637977 *0001V,01/01/70 02:13:48.700,998.241371
2638086 *0001V,01/01/70 02:13:48.800,998.245496
2638180 *0001V,01/01/70 02:13:48.900,998.252503
2638273 *0001V,01/01/70 02:13:49.000,998.262333
2638383 *0001V,01/01/70 02:13:49.100,998.269992
2638476 *0001V,01/01/70 02:13:49.200,998.269801
2638585 *0001V,01/01/70 02:13:49.300,998.264916
2638679 *0001V,01/01/70 02:13:49.400,998.256997
2638788 *0001V,01/01/70 02:13:49.500,998.244154
2638882 *0001V,01/01/70 02:13:49.600,998.227828
2638975 *0001V,01/01/70 02:13:49.700,998.214254
2639085 *0001V,01/01/70 02:13:49.800,998.198600
2639178 *0001V,01/01/70 02:13:49.900,998.184342
2639287 *0001V,01/01/70 02:13:50.000,998.160810
2639381 *0001V,01/01/70 02:13:50.100,998.133628
2639475 *0001V,01/01/70 02:13:50.200,998.108803
2639584 *0001V,01/01/70 02:13:50.300,998.100132
2639677 *0001V,01/01/70 02:13:50.400,998.106243
2639787 *0001V,01/01/70 02:13:50.500,998.095393
2639880 *0001V,01/01/70 02:13:50.600,998.079087
2639974 *0001V,01/01/70 02:13:50.700,998.069366
2640083 *0001V,01/01/70 02:13:50.800,998.059668
2640177 *0001V,01/01/70 02:13:50.900,998.040492
2640286 *0001V,01/01/70 02:13:51.000,998.027728
2640379 *0001V,01/01/70 02:13:51.100,998.023772
2640473 *0001V,01/01/70 02:13:51.200,998.031323
2640582 *0001V,01/01/70 02:13:51.300,998.041385
2640676 *0001V,01/01/70 02:13:51.400,998.048514
2640785 *0001V,01/01/70 02:13:51.500,998.050598
2640879 *0001V,01/01/70 02:13:51.600,998.051735
2640988 *0001V,01/01/70 02:13:51.700,998.058150
2641081 *0001V,01/01/70 02:13:51.800,998.060959
2641175 *0001V,01/01/70 02:13:51.900,998.060505
2641284 *0001V,01/01/70 02:13:52.000,998.061123
2641378 *0001V,01/01/70 02:13:52.100,998.063255
2641487 *0001V,01/01/70 02:13:52.200,998.059799
2641581 *0001V,01/01/70 02:13:52.300,998.055071
2641674 *0001V,01/01/70 02:13:52.400,998.049042
2641783 *0001V,01/01/70 02:13:52.500,998.043817
2641877 *0001V,01/01/70 02:13:52.600,998.044193
2641986 *0001V,01/01/70 02:13:52.700,998.046305
2642080 *0001V,01/01/70 02:13:52.800,998.047987
2642173 *0001V,01/01/70 02:13:52.900,998.043147
2642283 *0001V,01/01/70 02:13:53.000,998.043879
2642376 *0001V,01/01/70 02:13:53.100,998.048547
2642485 *0001V,01/01/70 02:13:53.200,998.054660
2642579 *0001V,01/01/70 02:13:53.300,998.062607
2642688 *0001V,01/01/70 02:13:53.400,998.073603
2642782 *0001V,01/01/70 02:13:53.500,998.092437
2642875 *0001V,01/01/70 02:13:53.600,998.122975
2642985 *0001V,01/01/70 02:13:53.700,998.144752
2643078 *0001V,01/01/70 02:13:53.800,998.152189
2643187 *0001V,01/01/70 02:13:53.900,998.165197
2643281 *0001V,01/01/70 02:13:54.000,998.177633
2643375 *0001V,01/01/70 02:13:54.100,998.185328
2643484 *0001V,01/01/70 02:13:54.200,998.204967
2643577 *0001V,01/01/70 02:13:54.300,998.230834
2643687 *0001V,01/01/70 02:13:54.400,998.254056
2643780 *0001V,01/01/70 02:13:54.500,998.276021
2643874 *0001V,01/01/70 02:13:54.600,998.291135
2643983 *0001V,01/01/70 02:13:54.700,998.316792
2644077 *0001V,01/01/70 02:13:54.800,998.337702
2644186 *0001V,01/01/70 02:13:54.900,998.355414
2644279 *0001V,01/01/70 02:13:55.000,998.364940
2644373 *0001V,01/01/70 02:13:55.100,998.367753
2644482 *0001V,01/01/70 02:13:55.200,998.367874
2644576 *0001V,01/01/70 02:13:55.300,998.390826
2644685 *0001V,01/01/70 02:13:55.400,998.411724
2644779 *0001V,01/01/70 02:13:55.500,998.420061
2644888 *0001V,01/01/70 02:13:55.600,998.422458
2644981 *0001V,01/01/70 02:13:55.700,998.431763
2645075 *0001V,01/01/70 02:13:55.800,998.442382
2645184 *0001V,01/01/70 02:13:55.900,998.448192
2645278 *0001V,01/01/70 02:13:56.000,998.445583
2645387 *0001V,01/01/70 02:13:56.100,998.437256
2645481 *0001V,01/01/70 02:13:56.200,998.434868
2645574 *0001V,01/01/70 02:13:56.300,998.449453
2645683 *0001V,01/01/70 02:13:56.400,998.453383
2645777 *0001V,01/01/70 02:13:56.500,998.444563
2645886 *0001V,01/01/70 02:13:56.600,998.431941
2645980 *0001V,01/01/70 02:13:56.700,998.418235
2646073 *0001V,01/01/70 02:13:56.800,998.398988
2646183 *0001V,01/01/70 02:13:56.900,998.379172
2646276 *0001V,01/01/70 02:13:57.000,998.370447
2646385 *0001V,01/01/70 02:13:57.100,998.357877
2646479 *0001V,01/01/70 02:13:57.200,998.340789
2646588 *0001V,01/01/70 02:13:57.300,998.330019
2646682 *0001V,01/01/70 02:13:57.400,998.329923
2646775 *0001V,01/01/70 02:13:57.500,998.324086
2646885 *0001V,01/01/70 02:13:57.600,998.323674
2646978 *0001V,01/01/70 02:13:57.700,998.325143
2647087 *0001V,01/01/70 02:13:57.800,998.319597
2647181 *0001V,01/01/70 02:13:57.900,998.327055
2647275 *0001V,01/01/70 02:13:58.000,998.323921
2647384 *0001V,01/01/70 02:13:58.100,998.312701
2647477 *0001V,01/01/70 02:13:58.200,998.310503
2647587 *0001V,01/01/70 02:13:58.300,998.313935
2647680 *0001V,01/01/70 02:13:58.400,998.313872
2647774 *0001V,01/01/70 02:13:58.500,998.300957
2647883 *0001V,01/01/70 02:13:58.600,998.289759
2647977 *0001V,01/01/70 02:13:58.700,998.280036
2648086 *0001V,01/01/70 02:13:58.800,998.262566
2648179 *0001V,01/01/70 02:13:58.900,998.249534
2648273 *0001V,01/01/70 02:13:59.000,998.234919
2648382 *0001V,01/01/70 02:13:59.100,998.216419
2648476 *0001V,01/01/70 02:13:59.200,998.192335
2648585 *0001V,01/01/70 02:13:59.300,998.185857
2648679 *0001V,01/01/70 02:13:59.400,998.177473
2648788 *0001V,01/01/70 02:13:59.500,998.165150
2648881 *0001V,01/01/70 02:13:59.600,998.136797
2648975 *0001V,01/01/70 02:13:59.700,998.116868
2649084 *0001V,01/01/70 02:13:59.800,998.099925
2649178 *0001V,01/01/70 02:13:59.900,998.088250
2649287 *0001V,01/01/70 02:14:00.000,998.074425
2649381 *0001V,01/01/70 02:14:00.100,998.055837
2649474 *0001V,01/01/70 02:14:00.200,998.043312
2649583 *0001V,01/01/70 02:14:00.300,998.028017
2649677 *0001V,01/01/70 02:14:00.400,998.016029
2649786 *0001V,01/01/70 02:14:00.500,998.013501
2649880 *0001V,01/01/70 02:14:00.600,998.001059
2649973 *0001V,01/01/70 02:14:00.700,997.982158
2650083 *0001V,01/01/70 02:14:00.800,997.977613
2650176 *0001V,01/01/70 02:14:00.900,997.967451
2650285 *0001V,01/01/70 02:14:01.000,997.958811
2650379 *0001V,01/01/70 02:14:01.100,997.950384
2650488 *0001V,01/01/70 02:14:01.200,997.934325
2650582 *0001V,01/01/70 02:14:01.300,997.924062
2650675 *0001V,01/01/70 02:14:01.400,997.915629
2650785 *0001V,01/01/70 02:14:01.500,997.899153
2650878 *0001V,01/01/70 02:14:01.600,997.878126
2650987 *0001V,01/01/70 02:14:01.700,997.865839
2651081 *0001V,01/01/70 02:14:01.800,997.858319
2651175 *0001V,01/01/70 02:14:01.900,997.841714
2651284 *0001V,01/01/70 02:14:02.000,997.856210
2651377 *0001V,01/01/70 02:14:02.100,997.865166
2651487 *0001V,01/01/70 02:14:02.200,997.871197
2651580 *0001V,01/01/70 02:14:02.300,997.868005
2651674 *0001V,01/01/70 02:14:02.400,997.867801
2651783 *0001V,01/01/70 02:14:02.500,997.869526
2651877 *0001V,01/01/70 02:14:02.600,997.873263
2651986 *0001V,01/01/70 02:14:02.700,997.863022
2652079 *0001V,01/01/70 02:14:02.800,997.844840
2652173 *0001V,01/01/70 02:14:02.900,997.847890
2652282 *0001V,01/01/70 02:14:03.000,997.868772
2652376 *0001V,01/01/70 02:14:03.100,997.872898
2652485 *0001V,01/01/70 02:14:03.200,997.886093
2652579 *0001V,01/01/70 02:14:03.300,997.900801
2652688 *0001V,01/01/70 02:14:03.400,997.913490
2652781 *0001V,01/01/70 02:14:03.500,997.932640
2652875 *0001V,01/01/70 02:14:03.600,997.951862
2652984 *0001V,01/01/70 02:14:03.700,997.973925
2653078 *0001V,01/01/70 02:14:03.800,997.990674
2653187 *0001V,01/01/70 02:14:03.900,997.991031
2653281 *0001V,01/01/70 02:14:04.000,998.006526
2653374 *0001V,01/01/70 02:14:04.100,998.037183
2653483 *0001V,01/01/70 02:14:04.200,998.066696
2653577 *0001V,01/01/70 02:14:04.300,998.095935
2653686 *0001V,01/01/70 02:14:04.400,998.124295
2653780 *0001V,01/01/70 02:14:04.500,998.142719
2653873 *0001V,01/01/70 02:14:04.600,998.166601
2653983 *0001V,01/01/70 02:14:04.700,998.189818
2654076 *0001V,01/01/70 02:14:04.800,998.211296
2654185 *0001V,01/01/70 02:14:04.900,998.232827
2654279 *0001V,01/01/70 02:14:05.000,998.251740
2654388 *0001V,01/01/70 02:14:05.100,998.294692
2654482 *0001V,01/01/70 02:14:05.200,998.324558
2654575 *0001V,01/01/70 02:14:05.300,998.324453
2654685 *0001V,01/01/70 02:14:05.400,998.329114
2654778 *0001V,01/01/70 02:14:05.500,998.347598
2654887 *0001V,01/01/70 02:14:05.600,998.378037
2654981 *0001V,01/01/70 02:14:05.700,998.401479
2655075 *0001V,01/01/70 02:14:05.800,998.418275
2655184 *0001V,01/01/70 02:14:05.900,998.425935
2655277 *0001V,01/01/70 02:14:06.000,998.430642
2655387 *0001V,01/01/70 02:14:06.100,998.442570
2655480 *0001V,01/01/70 02:14:06.200,998.450665
2655574 *0001V,01/01/70 02:14:06.300,998.454122
2655683 *0001V,01/01/70 02:14:06.400,998.457964
2655777 *0001V,01/01/70 02:14:06.500,998.467487
2655886 *0001V,01/01/70 02:14:06.600,998.485765
2655979 *0001V,01/01/70 02:14:06.700,998.478865
2656073 *0001V,01/01/70 02:14:06.800,998.462423
2656182 *0001V,01/01/70 02:14:06.900,998.436902
2656276 *0001V,01/01/70 02:14:07.000,998.419230
2656385 *0001V,01/01/70 02:14:07.100,998.418652
2656479 *0001V,01/01/70 02:14:07.200,998.443218
2656588 *0001V,01/01/70 02:14:07.300,998.439715
2656681 *0001V,01/01/70 02:14:07.400,998.436567
2656775 *0001V,01/01/70 02:14:07.500,998.435990
2656884 *0001V,01/01/70 02:14:07.600,998.430768
2656978 *0001V,01/01/70 02:14:07.700,998.423200
2657087 *0001V,01/01/70 02:14:07.800,998.410619
2657181 *0001V,01/01/70 02:14:07.900,998.390312
2657274 *0001V,01/01/70 02:14:08.000,998.379887
2657383 *0001V,01/01/70 02:14:08.100,998.376944
2657477 *0001V,01/01/70 02:14:08.200,998.373888
2657586 *0001V,01/01/70 02:14:08.300,998.373797
2657680 *0001V,01/01/70 02:14:08.400,998.357691
2657773 *0001V,01/01/70 02:14:08.500,998.345593
2657883 *0001V,01/01/70 02:14:08.600,998.324540
2657976 *0001V,01/01/70 02:14:08.700,998.296585
2658085 *0001V,01/01/70 02:14:08.800,998.268001
2658179 *0001V,01/01/70 02:14:08.900,998.245175
2658288 *0001V,01/01/70 02:14:09.000,998.220030
2658382 *0001V,01/01/70 02:14:09.100,998.206424
2658475 *0001V,01/01/70 02:14:09.200,998.182254
2658585 *0001V,01/01/70 02:14:09.300,998.163973
2658678 *0001V,01/01/70 02:14:09.400,998.152900
2658787 *0001V,01/01/70 02:14:09.500,998.133630
2658881 *0001V,01/01/70 02:14:09.600,998.119731
2658975 *0001V,01/01/70 02:14:09.700,998.104192
2659084 *0001V,01/01/70 02:14:09.800,998.080000
2659177 *0001V,01/01/70 02:14:09.900,998.039296
2659287 *0001V,01/01/70 02:14:10.000,998.011174
2659380 *0001V,01/01/70 02:14:10.100,997.974816
2659474 *0001V,01/01/70 02:14:10.200,997.961884
2659583 *0001V,01/01/70 02:14:10.300,997.954940
2659677 *0001V,01/01/70 02:14:10.400,997.959567
2659786 *0001V,01/01/70 02:14:10.500,997.945431
2659879 *0001V,01/01/70 02:14:10.600,997.938560
2659973 *0001V,01/01/70 02:14:10.700,997.953990
2700082 *0001V,01/01/70 02:14:10.800,997.966633
2700176 *0001V,01/01/70 02:14:10.900,997.983222
2700285 *0001V,01/01/70 02:14:11.000,997.996356
2700379 *0001V,01/01/70 02:14:11.100,997.999827
2700488 *0001V,01/01/70 02:14:11.200,998.019567
2700581 *0001V,01/01/70 02:14:11.300,998.033806
2700675 *0001V,01/01/70 02:14:11.400,998.031044
2700784 *0001V,01/01/70 02:14:11.500,998.003100
2700878 *0001V,01/01/70 02:14:11.600,997.967879
2700987 *0001V,01/01/70 02:14:11.700,997.960527
2701081 *0001V,01/01/70 02:14:11.800,997.930817
2701174 *0001V,01/01/70 02:14:11.900,997.904859
2701283 *0001V,01/01/70 02:14:12.000,997.881181
2701377 *0001V,01/01/70 02:14:12.100,997.842116
2701486 *0001V,01/01/70 02:14:12.200,997.807538
2701580 *0001V,01/01/70 02:14:12.300,997.834480
2701673 *0001V,01/01/70 02:14:12.400,997.870844
2701783 *0001V,01/01/70 02:14:12.500,997.891951
2701876 *0001V,01/01/70 02:14:12.600,997.912026
2701985 *0001V,01/01/70 02:14:12.700,997.935091
2702079 *0001V,01/01/70 02:14:12.800,997.948320
2702173 *0001V,01/01/70 02:14:12.900,997.961674
2702282 *0001V,01/01/70 02:14:13.000,997.976393
2702375 *0001V,01/01/70 02:14:13.100,997.976883
2702485 *0001V,01/01/70 02:14:13.200,997.981591
2702578 *0001V,01/01/70 02:14:13.300,997.973695
2702687 *0001V,01/01/70 02:14:13.400,997.985119
2702781 *0001V,01/01/70 02:14:13.500,997.985688
2702875 *0001V,01/01/70 02:14:13.600,997.976924
2702984 *0001V,01/01/70 02:14:13.700,997.979683
2703077 *0001V,01/01/70 02:14:13.800,997.991752
2703187 *0001V,01/01/70 02:14:13.900,997.997969
2703280 *0001V,01/01/70 02:14:14.000,998.000298
2703374 *0001V,01/01/70 02:14:14.100,998.006741
2703483 *0001V,01/01/70 02:14:14.200,998.014321
2703577 *0001V,01/01/70 02:14:14.300,998.024002
2703686 *0001V,01/01/70 02:14:14.400,998.036316
2703779 *0001V,01/01/70 02:14:14.500,998.045859
2703889 *0001V,01/01/70 02:14:14.600,998.057569
2703982 *0001V,01/01/70 02:14:14.700,998.064226
2704076 *0001V,01/01/70 02:14:14.800,998.069906
2704185 *0001V,01/01/70 02:14:14.900,998.073477
2704279 *0001V,01/01/70 02:14:15.000,998.082400
2704388 *0001V,01/01/70 02:14:15.100,998.084370
2704481 *0001V,01/01/70 02:14:15.200,998.084100
2704575 *0001V,01/01/70 02:14:15.300,998.087266
2704684 *0001V,01/01/70 02:14:15.400,998.088809
2704778 *0001V,01/01/70 02:14:15.500,998.099900
2704887 *0001V,01/01/70 02:14:15.600,998.114888
2704981 *0001V,01/01/70 02:14:15.700,998.124140
2705074 *0001V,01/01/70 02:14:15.800,998.136309
2705183 *0001V,01/01/70 02:14:15.900,998.152360
2705277 *0001V,01/01/70 02:14:16.000,998.166973
2705386 *0001V,01/01/70 02:14:16.100,998.185893
2705480 *0001V,01/01/70 02:14:16.200,998.205094
2705573 *0001V,01/01/70 02:14:16.300,998.225047
2705683 *0001V,01/01/70 02:14:16.400,998.244493
2705776 *0001V,01/01/70 02:14:16.500,998.260073
2705885 *0001V,01/01/70 02:14:16.600,998.270182
2705979 *0001V,01/01/70 02:14:16.700,998.265667
2706073 *0001V,01/01/70 02:14:16.800,998.250596
2706182 *0001V,01/01/70 02:14:16.900,998.249662
2706275 *0001V,01/01/70 02:14:17.000,998.241229
2706385 *0001V,01/01/70 02:14:17.100,998.246612
2706478 *0001V,01/01/70 02:14:17.200,998.274802
2706587 *0001V,01/01/70 02:14:17.300,998.291255
2706681 *0001V,01/01/70 02:14:17.400,998.282329
2706775 *0001V,01/01/70 02:14:17.500,998.253085
2706884 *0001V,01/01/70 02:14:17.600,998.257444
2706977 *0001V,01/01/70 02:14:17.700,998.256937
2707087 *0001V,01/01/70 02:14:17.800,998.261659
2707180 *0001V,01/01/70 02:14:17.900,998.262292
2707274 *0001V,01/01/70 02:14:18.000,998.252557
2707383 *0001V,01/01/70 02:14:18.100,998.252612
2707477 *0001V,01/01/70 02:14:18.200,998.256600
2707586 *0001V,01/01/70 02:14:18.300,998.231531
2707679 *0001V,01/01/70 02:14:18.400,998.218417
2707773 *0001V,01/01/70 02:14:18.500,998.245432
2707882 *0001V,01/01/70 02:14:18.600,998.278009
2707976 *0001V,01/01/70 02:14:18.700,998.278951
2708085 *0001V,01/01/70 02:14:18.800,998.269499
2708179 *0001V,01/01/70 02:14:18.900,998.252341
2708288 *0001V,01/01/70 02:14:19.000,998.253506
2708381 *0001V,01/01/70 02:14:19.100,998.275057
2708475 *0001V,01/01/70 02:14:19.200,998.286104
2708584 *0001V,01/01/70 02:14:19.300,998.278928
2708678 *0001V,01/01/70 02:14:19.400,998.272896
2708787 *0001V,01/01/70 02:14:19.500,998.261588
2708881 *0001V,01/01/70 02:14:19.600,998.234078
2708974 *0001V,01/01/70 02:14:19.700,998.220386
2709083 *0001V,01/01/70 02:14:19.800,998.188338
2709177 *0001V,01/01/70 02:14:19.900,998.180149
2709286 *0001V,01/01/70 02:14:20.000,998.182394
2709380 *0001V,01/01/70 02:14:20.100,998.183743
2709473 *0001V,01/01/70 02:14:20.200,998.193173
2709583 *0001V,01/01/70 02:14:20.300,998.189120
2709676 *0001V,01/01/70 02:14:20.400,998.177902
2709785 *0001V,01/01/70 02:14:20.500,998.175762
2709879 *0001V,01/01/70 02:14:20.600,998.178518
2709988 *0001V,01/01/70 02:14:20.700,998.174079
2710082 *0001V,01/01/70 02:14:20.800,998.172386
2710175 *0001V,01/01/70 02:14:20.900,998.170973
2710285 *0001V,01/01/70 02:14:21.000,998.172196
2710378 *0001V,01/01/70 02:14:21.100,998.176593
2710487 *0001V,01/01/70 02:14:21.200,998.189867
2710581 *0001V,01/01/70 02:14:21.300,998.194459
2710675 *0001V,01/01/70 02:14:21.400,998.212309
2710784 *0001V,01/01/70 02:14:21.500,998.227555
2710877 *0001V,01/01/70 02:14:21.600,998.220715
2710987 *0001V,01/01/70 02:14:21.700,998.201028
2711080 *0001V,01/01/70 02:14:21.800,998.179030
2711174 *0001V,01/01/70 02:14:21.900,998.181408
2711283 *0001V,01/01/70 02:14:22.000,998.187981
2711377 *0001V,01/01/70 02:14:22.100,998.189323
2711486 *0001V,01/01/70 02:14:22.200,998.183762
2711579 *0001V,01/01/70 02:14:22.300,998.176845
2711673 *0001V,01/01/70 02:14:22.400,998.156512
2711782 *0001V,01/01/70 02:14:22.500,998.154976
2711876 *0001V,01/01/70 02:14:22.600,998.143823
2711985 *0001V,01/01/70 02:14:22.700,998.145125
2712079 *0001V,01/01/70 02:14:22.800,998.163099
2712188 *0001V,01/01/70 02:14:22.900,998.156648
2712281 *0001V,01/01/70 02:14:23.000,998.126696
2712375 *0001V,01/01/70 02:14:23.100,998.083259
2712484 *0001V,01/01/70 02:14:23.200,998.057572
2712578 *0001V,01/01/70 02:14:23.300,998.054908
2712687 *0001V,01/01/70 02:14:23.400,998.060054
2712781 *0001V,01/01/70 02:14:23.500,998.089623
2712874 *0001V,01/01/70 02:14:23.600,998.109658
2712983 *0001V,01/01/70 02:14:23.700,998.128510
2713077 *0001V,01/01/70 02:14:23.800,998.131382
2713186 *0001V,01/01/70 02:14:23.900,998.118970
2713280 *0001V,01/01/70 02:14:24.000,998.112856
2713373 *0001V,01/01/70 02:14:24.100,998.107557
2713483 *0001V,01/01/70 02:14:24.200,998.103787
2713576 *0001V,01/01/70 02:14:24.300,998.100347
2713685 *0001V,01/01/70 02:14:24.400,998.105921
2713779 *0001V,01/01/70 02:14:24.500,998.116182
2713888 *0001V,01/01/70 02:14:24.600,998.117489
2713982 *0001V,01/01/70 02:14:24.700,998.086998
2714075 *0001V,01/01/70 02:14:24.800,998.036387
2714185 *0001V,01/01/70 02:14:24.900,998.009316
2714278 *0001V,01/01/70 02:14:25.000,998.005976
2714387 *0001V,01/01/70 02:14:25.100,998.014607
2714481 *0001V,01/01/70 02:14:25.200,998.006047
2714575 *0001V,01/01/70 02:14:25.300,998.020096
2714684 *0001V,01/01/70 02:14:25.400,998.020534
2714777 *0001V,01/01/70 02:14:25.500,998.012460
2714887 *0001V,01/01/70 02:14:25.600,998.016780
2714980 *0001V,01/01/70 02:14:25.700,998.029572
2715074 *0001V,01/01/70 02:14:25.800,998.039565
2715183 *0001V,01/01/70 02:14:25.900,998.056419
2715277 *0001V,01/01/70 02:14:26.000,998.073575
2715386 *0001V,01/01/70 02:14:26.100,998.101561
2715479 *0001V,01/01/70 02:14:26.200,998.135958
2715573 *0001V,01/01/70 02:14:26.300,998.165420
2715682 *0001V,01/01/70 02:14:26.400,998.185289
2715776 *0001V,01/01/70 02:14:26.500,998.199167
2715885 *0001V,01/01/70 02:14:26.600,998.208745
2715979 *0001V,01/01/70 02:14:26.700,998.213552
2716088 *0001V,01/01/70 02:14:26.800,998.221852
2716181 *0001V,01/01/70 02:14:26.900,998.235225
2716275 *0001V,01/01/70 02:14:27.000,998.245794
2716384 *0001V,01/01/70 02:14:27.100,998.245425
2716478 *0001V,01/01/70 02:14:27.200,998.244532
2716587 *0001V,01/01/70 02:14:27.300,998.252311
2716681 *0001V,01/01/70 02:14:27.400,998.256847
2716774 *0001V,01/01/70 02:14:27.500,998.255255
2716883 *0001V,01/01/70 02:14:27.600,998.241125
2716977 *0001V,01/01/70 02:14:27.700,998.217613
2717086 *0001V,01/01/70 02:14:27.800,998.207496
2717180 *0001V,01/01/70 02:14:27.900,998.199041
2717273 *0001V,01/01/70 02:14:28.000,998.230460
2717383 *0001V,01/01/70 02:14:28.100,998.268370
2717476 *0001V,01/01/70 02:14:28.200,998.306267
2717585 *0001V,01/01/70 02:14:28.300,998.348677
2717679 *0001V,01/01/70 02:14:28.400,998.383366
2717788 *0001V,01/01/70 02:14:28.500,998.410525
2717882 *0001V,01/01/70 02:14:28.600,998.428476
2717975 *0001V,01/01/70 02:14:28.700,998.432729
2718085 *0001V,01/01/70 02:14:28.800,998.422282
2718178 *0001V,01/01/70 02:14:28.900,998.426842
2718287 *0001V,01/01/70 02:14:29.000,998.446032
2718381 *0001V,01/01/70 02:14:29.100,998.446505
2718475 *0001V,01/01/70 02:14:29.200,998.430914
2718584 *0001V,01/01/70 02:14:29.300,998.411984
2718677 *0001V,01/01/70 02:14:29.400,998.392397
2718787 *0001V,01/01/70 02:14:29.500,998.364321
2718880 *0001V,01/01/70 02:14:29.600,998.354437
2718974 *0001V,01/01/70 02:14:29.700,998.351736
2719083 *0001V,01/01/70 02:14:29.800,998.335682
2719177 *0001V,01/01/70 02:14:29.900,998.330106
2719286 *0001V,01/01/70 02:14:30.000,998.326641
2719379 *0001V,01/01/70 02:14:30.100,998.318925
2719473 *0001V,01/01/70 02:14:30.200,998.295284
2719582 *0001V,01/01/70 02:14:30.300,998.278525
2719676 *0001V,01/01/70 02:14:30.400,998.256465
2719785 *0001V,01/01/70 02:14:30.500,998.244086
2719879 *0001V,01/01/70 02:14:30.600,998.241892
2719988 *0001V,01/01/70 02:14:30.700,998.230624
2720081 *0001V,01/01/70 02:14:30.800,998.240072
2720175 *0001V,01/01/70 02:14:30.900,998.239398
2720284 *0001V,01/01/70 02:14:31.000,998.240732
2720378 *0001V,01/01/70 02:14:31.100,998.235646
2720487 *0001V,01/01/70 02:14:31.200,998.225517
2720581 *0001V,01/01/70 02:14:31.300,998.205971
2720674 *0001V,01/01/70 02:14:31.400,998.183575
2720783 *0001V,01/01/70 02:14:31.500,998.167050
2720877 *0001V,01/01/70 02:14:31.600,998.145317
2720986 *0001V,01/01/70 02:14:31.700,998.144083
2721080 *0001V,01/01/70 02:14:31.800,998.151516
2721173 *0001V,01/01/70 02:14:31.900,998.146339
2721283 *0001V,01/01/70 02:14:32.000,998.149467
2721376 *0001V,01/01/70 02:14:32.100,998.154825
2721485 *0001V,01/01/70 02:14:32.200,998.146683
2721579 *0001V,01/01/70 02:14:32.300,998.130468
2721673 *0001V,01/01/70 02:14:32.400,998.124932
2721782 *0001V,01/01/70 02:14:32.500,998.120205
2721875 *0001V,01/01/70 02:14:32.600,998.126312
2721985 *0001V,01/01/70 02:14:32.700,998.136841
2722078 *0001V,01/01/70 02:14:32.800,998.124567
2722187 *0001V,01/01/70 02:14:32.900,998.107384
2722281 *0001V,01/01/70 02:14:33.000,998.085689
2722375 *0001V,01/01/70 02:14:33.100,998.064381
2722484 *0001V,01/01/70 02:14:33.200,998.041764
2722577 *0001V,01/01/70 02:14:33.300,998.031742
2722687 *0001V,01/01/70 02:14:33.400,998.022718
2722780 *0001V,01/01/70 02:14:33.500,998.003996
2722874 *0001V,01/01/70 02:14:33.600,997.982708
2722983 *0001V,01/01/70 02:14:33.700,997.967286
2723077 *0001V,01/01/70 02:14:33.800,997.950449
2723186 *0001V,01/01/70 02:14:33.900,997.928364
2723279 *0001V,01/01/70 02:14:34.000,997.909744
2723389 *0001V,01/01/70 02:14:34.100,997.911749
2723482 *0001V,01/01/70 02:14:34.200,997.920957
2723576 *0001V,01/01/70 02:14:34.300,997.917721
2723685 *0001V,01/01/70 02:14:34.400,997.919507
2723779 *0001V,01/01/70 02:14:34.500,997.924066
2723888 *0001V,01/01/70 02:14:34.600,997.927899
2723981 *0001V,01/01/70 02:14:34.700,997.942254
2724075 *0001V,01/01/70 02:14:34.800,997.953435
2724184 *0001V,01/01/70 02:14:34.900,997.954304
2724278 *0001V,01/01/70 02:14:35.000,997.947396
2724387 *0001V,01/01/70 02:14:35.100,997.955816
2724481 *0001V,01/01/70 02:14:35.200,997.977456
2724574 *0001V,01/01/70 02:14:35.300,998.002335
2724683 *0001V,01/01/70 02:14:35.400,998.018489
2724777 *0001V,01/01/70 02:14:35.500,998.023723
2724886 *0001V,01/01/70 02:14:35.600,998.047984
2724980 *0001V,01/01/70 02:14:35.700,998.056149
2725073 *0001V,01/01/70 02:14:35.800,998.069720
2725183 *0001V,01/01/70 02:14:35.900,998.092169
2725276 *0001V,01/01/70 02:14:36.000,998.094634
2725385 *0001V,01/01/70 02:14:36.100,998.097640
2725479 *0001V,01/01/70 02:14:36.200,998.096866
2725573 *0001V,01/01/70 02:14:36.300,998.094031
2725682 *0001V,01/01/70 02:14:36.400,998.099857
2725775 *0001V,01/01/70 02:14:36.500,998.112853
2725885 *0001V,01/01/70 02:14:36.600,998.154758
2725978 *0001V,01/01/70 02:14:36.700,998.199619
2726087 *0001V,01/01/70 02:14:36.800,998.202267
2726181 *0001V,01/01/70 02:14:36.900,998.208461
2726275 *0001V,01/01/70 02:14:37.000,998.250741
2726384 *0001V,01/01/70 02:14:37.100,998.302087
2726477 *0001V,01/01/70 02:14:37.200,998.298266
2726587 *0001V,01/01/70 02:14:37.300,998.276590
2726680 *0001V,01/01/70 02:14:37.400,998.263450
2726774 *0001V,01/01/70 02:14:37.500,998.270971
2726883 *0001V,01/01/70 02:14:37.600,998.265091
2726977 *0001V,01/01/70 02:14:37.700,998.266209
2727086 *0001V,01/01/70 02:14:37.800,998.276844
2727179 *0001V,01/01/70 02:14:37.900,998.289109
2727273 *0001V,01/01/70 02:14:38.000,998.300051
2727382 *0001V,01/01/70 02:14:38.100,998.255634
2727476 *0001V,01/01/70 02:14:38.200,998.225765
2727585 *0001V,01/01/70 02:14:38.300,998.246710
2727679 *0001V,01/01/70 02:14:38.400,998.290182
2727788 *0001V,01/01/70 02:14:38.500,998.312459
2727881 *0001V,01/01/70 02:14:38.600,998.332455
2727975 *0001V,01/01/70 02:14:38.700,998.341950
2728084 *0001V,01/01/70 02:14:38.800,998.337471
2728178 *0001V,01/01/70 02:14:38.900,998.330975
2728287 *0001V,01/01/70 02:14:39.000,998.333118
2728381 *0001V,01/01/70 02:14:39.100,998.335587
2728474 *0001V,01/01/70 02:14:39.200,998.341329
2728583 *0001V,01/01/70 02:14:39.300,998.331916
2728677 *0001V,01/01/70 02:14:39.400,998.333331
2728786 *0001V,01/01/70 02:14:39.500,998.322111
2728880 *0001V,01/01/70 02:14:39.600,998.329616
2728973 *0001V,01/01/70 02:14:39.700,998.394820
2729083 *0001V,01/01/70 02:14:39.800,998.421980
2729176 *0001V,01/01/70 02:14:39.900,998.426327
2729285 *0001V,01/01/70 02:14:40.000,998.422294
2729379 *0001V,01/01/70 02:14:40.100,998.412502
2729488 *0001V,01/01/70 02:14:40.200,998.394800
2729582 *0001V,01/01/70 02:14:40.300,998.378131
2729675 *0001V,01/01/70 02:14:40.400,998.351035
2729785 *0001V,01/01/70 02:14:40.500,998.317688
2729878 *0001V,01/01/70 02:14:40.600,998.265452
2729987 *0001V,01/01/70 02:14:40.700,998.234478
2730081 *0001V,01/01/70 02:14:40.800,998.245102
2730175 *0001V,01/01/70 02:14:40.900,998.238749
2730284 *0001V,01/01/70 02:14:41.000,998.219031
2730377 *0001V,01/01/70 02:14:41.100,998.209123
2730487 *0001V,01/01/70 02:14:41.200,998.226557
2730580 *0001V,01/01/70 02:14:41.300,998.239172
2730674 *0001V,01/01/70 02:14:41.400,998.242054
2730783 *0001V,01/01/70 02:14:41.500,998.238060
2730877 *0001V,01/01/70 02:14:41.600,998.213837
2730986 *0001V,01/01/70 02:14:41.700,998.169745
2731079 *0001V,01/01/70 02:14:41.800,998.105130
2731173 *0001V,01/01/70 02:14:41.900,998.019650
2731282 *0001V,01/01/70 02:14:42.000,997.960356
2731376 *0001V,01/01/70 02:14:42.100,997.951443
2731485 *0001V,01/01/70 02:14:42.200,997.956956
2731579 *0001V,01/01/70 02:14:42.300,997.957015
2731688 *0001V,01/01/70 02:14:42.400,997.966918
2731781 *0001V,01/01/70 02:14:42.500,997.970683
2731875 *0001V,01/01/70 02:14:42.600,997.957586
2731984 *0001V,01/01/70 02:14:42.700,997.922558
2732078 *0001V,01/01/70 02:14:42.800,997.915513
2732187 *0001V,01/01/70 02:14:42.900,997.926578
2732281 *0001V,01/01/70 02:14:43.000,997.939355
2732374 *0001V,01/01/70 02:14:43.100,997.945686
2732483 *0001V,01/01/70 02:14:43.200,997.942573
2732577 *0001V,01/01/70 02:14:43.300,997.950555
2732686 *0001V,01/01/70 02:14:43.400,997.964149
2732780 *0001V,01/01/70 02:14:43.500,997.987723
2732873 *0001V,01/01/70 02:14:43.600,998.006310
2732983 *0001V,01/01/70 02:14:43.700,998.004207
2733076 *0001V,01/01/70 02:14:43.800,998.010667
2733185 *0001V,01/01/70 02:14:43.900,998.013280
2733279 *0001V,01/01/70 02:14:44.000,998.012641
2733388 *0001V,01/01/70 02:14:44.100,998.002258
2733482 *0001V,01/01/70 02:14:44.200,998.002817
2733575 *0001V,01/01/70 02:14:44.300,998.013151
2733685 *0001V,01/01/70 02:14:44.400,998.027821
2733778 *0001V,01/01/70 02:14:44.500,998.049328
2733887 *0001V,01/01/70 02:14:44.600,998.071348
2733981 *0001V,01/01/70 02:14:44.700,998.061991
2734075 *0001V,01/01/70 02:14:44.800,998.048818
2734184 *0001V,01/01/70 02:14:44.900,998.048252
2734277 *0001V,01/01/70 02:14:45.000,998.057197
2734387 *0001V,01/01/70 02:14:45.100,998.067221
2734480 *0001V,01/01/70 02:14:45.200,998.088328
2734574 *0001V,01/01/70 02:14:45.300,998.116375
2734683 *0001V,01/01/70 02:14:45.400,998.140600
2734777 *0001V,01/01/70 02:14:45.500,998.156477
2734886 *0001V,01/01/70 02:14:45.600,998.142781
2734979 *0001V,01/01/70 02:14:45.700,998.121270
2735073 *0001V,01/01/70 02:14:45.800,998.105320
2735182 *0001V,01/01/70 02:14:45.900,998.112636
2735276 *0001V,01/01/70 02:14:46.000,998.111843
2735385 *0001V,01/01/70 02:14:46.100,998.100719
2735479 *0001V,01/01/70 02:14:46.200,998.111608
2735588 *0001V,01/01/70 02:14:46.300,998.133349
2735681 *0001V,01/01/70 02:14:46.400,998.132164
2735775 *0001V,01/01/70 02:14:46.500,998.130844
2735884 *0001V,01/01/70 02:14:46.600,998.141913
2735978 *0001V,01/01/70 02:14:46.700,998.143951
2736087 *0001V,01/01/70 02:14:46.800,998.144649
2736181 *0001V,01/01/70 02:14:46.900,998.147817
2736274 *0001V,01/01/70 02:14:47.000,998.165668
2736383 *0001V,01/01/70 02:14:47.100,998.185078
2736477 *0001V,01/01/70 02:14:47.200,998.206243
2736586 *0001V,01/01/70 02:14:47.300,998.219134
2736680 *0001V,01/01/70 02:14:47.400,998.231758
2736773 *0001V,01/01/70 02:14:47.500,998.242794
2736883 *0001V,01/01/70 02:14:47.600,998.264352
2736976 *0001V,01/01/70 02:14:47.700,998.270201
2737085 *0001V,01/01/70 02:14:47.800,998.259956
2737179 *0001V,01/01/70 02:14:47.900,998.271731
2737288 *0001V,01/01/70 02:14:48.000,998.281983
2737382 *0001V,01/01/70 02:14:48.100,998.282549
2737475 *0001V,01/01/70 02:14:48.200,998.284603
2737585 *0001V,01/01/70 02:14:48.300,998.293977
2737678 *0001V,01/01/70 02:14:48.400,998.298728
2737787 *0001V,01/01/70 02:14:48.500,998.290313
2737881 *0001V,01/01/70 02:14:48.600,998.288839
2737975 *0001V,01/01/70 02:14:48.700,998.293746
2738084 *0001V,01/01/70 02:14:48.800,998.275588
2738177 *0001V,01/01/70 02:14:48.900,998.281201
2738287 *0001V,01/01/70 02:14:49.000,998.302399
2738380 *0001V,01/01/70 02:14:49.100,998.330173
2738474 *0001V,01/01/70 02:14:49.200,998.357843
2738583 *0001V,01/01/70 02:14:49.300,998.381967
2738677 *0001V,01/01/70 02:14:49.400,998.393660
2738786 *0001V,01/01/70 02:14:49.500,998.397714
2738879 *0001V,01/01/70 02:14:49.600,998.397022
2738989 *0001V,01/01/70 02:14:49.700,998.377318
2739082 *0001V,01/01/70 02:14:49.800,998.359264
2739176 *0001V,01/01/70 02:14:49.900,998.373072
2739285 *0001V,01/01/70 02:14:50.000,998.399214
2739379 *0001V,01/01/70 02:14:50.100,998.419844
2739488 *0001V,01/01/70 02:14:50.200,998.428071
2739581 *0001V,01/01/70 02:14:50.300,998.418268
2739675 *0001V,01/01/70 02:14:50.400,998.394986
2739784 *0001V,01/01/70 02:14:50.500,998.380863
2739878 *0001V,01/01/70 02:14:50.600,998.353683
2739987 *0001V,01/01/70 02:14:50.700,998.337017
2740081 *0001V,01/01/70 02:14:50.800,998.316948
2740174 *0001V,01/01/70 02:14:50.900,998.309800
2740283 *0001V,01/01/70 02:14:51.000,998.312818
2740377 *0001V,01/01/70 02:14:51.100,998.308502
2740486 *0001V,01/01/70 02:14:51.200,998.321382
2740580 *0001V,01/01/70 02:14:51.300,998.338940
2740673 *0001V,01/01/70 02:14:51.400,998.353096
2740783 *0001V,01/01/70 02:14:51.500,998.350139
2740876 *0001V,01/01/70 02:14:51.600,998.360157
2740985 *0001V,01/01/70 02:14:51.700,998.368699
2741079 *0001V,01/01/70 02:14:51.800,998.379468
2741188 *0001V,01/01/70 02:14:51.900,998.383144
2741282 *0001V,01/01/70 02:14:52.000,998.368750
2741375 *0001V,01/01/70 02:14:52.100,998.342600
2741485 *0001V,01/01/70 02:14:52.200,998.317776
2741578 *0001V,01/01/70 02:14:52.300,998.302132
2741687 *0001V,01/01/70 02:14:52.400,998.293746
2741781 *0001V,01/01/70 02:14:52.500,998.282704
2741875 *0001V,01/01/70 02:14:52.600,998.256278
2741984 *0001V,01/01/70 02:14:52.700,998.223776
2742077 *0001V,01/01/70 02:14:52.800,998.192346
2742187 *0001V,01/01/70 02:14:52.900,998.163487
2742280 *0001V,01/01/70 02:14:53.000,998.144873
2742374 *0001V,01/01/70 02:14:53.100,998.142963
2742483 *0001V,01/01/70 02:14:53.200,998.142067
2742577 *0001V,01/01/70 02:14:53.300,998.141838
2742686 *0001V,01/01/70 02:14:53.400,998.141543
2742779 *0001V,01/01/70 02:14:53.500,998.155867
2742873 *0001V,01/01/70 02:14:53.600,998.159425
2742982 *0001V,01/01/70 02:14:53.700,998.184224
2743076 *0001V,01/01/70 02:14:53.800,998.209887
2743185 *0001V,01/01/70 02:14:53.900,998.221626
2743279 *0001V,01/01/70 02:14:54.000,998.194196
2743388 *0001V,01/01/70 02:14:54.100,998.169405
2743481 *0001V,01/01/70 02:14:54.200,998.155733
2743575 *0001V,01/01/70 02:14:54.300,998.143391
2743684 *0001V,01/01/70 02:14:54.400,998.126961
2743778 *0001V,01/01/70 02:14:54.500,998.104321
2743887 *0001V,01/01/70 02:14:54.600,998.079350
2743981 *0001V,01/01/70 02:14:54.700,998.062004
2744074 *0001V,01/01/70 02:14:54.800,998.061866
2744183 *0001V,01/01/70 02:14:54.900,998.039667
2744277 *0001V,01/01/70 02:14:55.000,998.017582
2744386 *0001V,01/01/70 02:14:55.100,998.014233
2744480 *0001V,01/01/70 02:14:55.200,998.014153
2744573 *0001V,01/01/70 02:14:55.300,998.016115
2744683 *0001V,01/01/70 02:14:55.400,998.004487
2744776 *0001V,01/01/70 02:14:55.500,997.998141
2744885 *0001V,01/01/70 02:14:55.600,997.991474
2744979 *0001V,01/01/70 02:14:55.700,997.975784
2745088 *0001V,01/01/70 02:14:55.800,997.974931
2745182 *0001V,01/01/70 02:14:55.900,997.978671
2745275 *0001V,01/01/70 02:14:56.000,997.979218
2745385 *0001V,01/01/70 02:14:56.100,997.969482
2745478 *0001V,01/01/70 02:14:56.200,997.959113
2745587 *0001V,01/01/70 02:14:56.300,997.949244
2745681 *0001V,01/01/70 02:14:56.400,997.950986
2745775 *0001V,01/01/70 02:14:56.500,997.926921
2745884 *0001V,01/01/70 02:14:56.600,997.901433
2745977 *0001V,01/01/70 02:14:56.700,997.894642
2746087 *0001V,01/01/70 02:14:56.800,997.893860
2746180 *0001V,01/01/70 02:14:56.900,997.893443
2746274 *0001V,01/01/70 02:14:57.000,997.919870
2746383 *0001V,01/01/70 02:14:57.100,997.929858
2746477 *0001V,01/01/70 02:14:57.200,997.936807
2746586 *0001V,01/01/70 02:14:57.300,997.930776
2746679 *0001V,01/01/70 02:14:57.400,997.921527
2746773 *0001V,01/01/70 02:14:57.500,997.931069
2746882 *0001V,01/01/70 02:14:57.600,997.953853
2746976 *0001V,01/01/70 02:14:57.700,997.969220
2747085 *0001V,01/01/70 02:14:57.800,997.963653
2747179 *0001V,01/01/70 02:14:57.900,997.956811
2747288 *0001V,01/01/70 02:14:58.000,997.959746
2747381 *0001V,01/01/70 02:14:58.100,997.973137
2747475 *0001V,01/01/70 02:14:58.200,997.995348
2747584 *0001V,01/01/70 02:14:58.300,998.022825
2747678 *0001V,01/01/70 02:14:58.400,998.046430
2747787 *0001V,01/01/70 02:14:58.500,998.069529
2747881 *0001V,01/01/70 02:14:58.600,998.089640
2747974 *0001V,01/01/70 02:14:58.700,998.090876
2748083 *0001V,01/01/70 02:14:58.800,998.089251
2748177 *0001V,01/01/70 02:14:58.900,998.081699
2748286 *0001V,01/01/70 02:14:59.000,998.080877
2748380 *0001V,01/01/70 02:14:59.100,998.091590
2748473 *0001V,01/01/70 02:14:59.200,998.107005
2748583 *0001V,01/01/70 02:14:59.300,998.117609
2748676 *0001V,01/01/70 02:14:59.400,998.138264
2748785 *0001V,01/01/70 02:14:59.500,998.155996
2748879 *0001V,01/01/70 02:14:59.600,998.163417
2748988 *0001V,01/01/70 02:14:59.700,998.170051
2749082 *0001V,01/01/70 02:14:59.800,998.182708
2749175 *0001V,01/01/70 02:14:59.900,998.192372
2749285 *0001V,01/01/70 02:15:00.000,998.198309
2749378 *0001V,01/01/70 02:15:00.100,998.213041
2749487 *0001V,01/01/70 02:15:00.200,998.229124
2749581 *0001V,01/01/70 02:15:00.300,998.230970
2749675 *0001V,01/01/70 02:15:00.400,998.229439
2749784 *0001V,01/01/70 02:15:00.500,998.250937
2749877 *0001V,01/01/70 02:15:00.600,998.282494
2749987 *0001V,01/01/70 02:15:00.700,998.312844
2750080 *0001V,01/01/70 02:15:00.800,998.336622
2750174 *0001V,01/01/70 02:15:00.900,998.349979
2750283 *0001V,01/01/70 02:15:01.000,998.346802
2750377 *0001V,01/01/70 02:15:01.100,998.362227
2750486 *0001V,01/01/70 02:15:01.200,998.368027
2750579 *0001V,01/01/70 02:15:01.300,998.362896
2750689 *0001V,01/01/70 02:15:01.400,998.367712
2750782 *0001V,01/01/70 02:15:01.500,998.362681
2750876 *0001V,01/01/70 02:15:01.600,998.375018
2750985 *0001V,01/01/70 02:15:01.700,998.381203
2751079 *0001V,01/01/70 02:15:01.800,998.371228
2751188 *0001V,01/01/70 02:15:01.900,998.360533
2751281 *0001V,01/01/70 02:15:02.000,998.359016
2751375 *0001V,01/01/70 02:15:02.100,998.367905
2751484 *0001V,01/01/70 02:15:02.200,998.360970
2751578 *0001V,01/01/70 02:15:02.300,998.354813
2751687 *0001V,01/01/70 02:15:02.400,998.365228
2751781 *0001V,01/01/70 02:15:02.500,998.372665
2751874 *0001V,01/01/70 02:15:02.600,998.370395
2751983 *0001V,01/01/70 02:15:02.700,998.388064
2752077 *0001V,01/01/70 02:15:02.800,998.396476
2752186 *0001V,01/01/70 02:15:02.900,998.376073
2752280 *0001V,01/01/70 02:15:03.000,998.381698
2752373 *0001V,01/01/70 02:15:03.100,998.377509
2752483 *0001V,01/01/70 02:15:03.200,998.371282
2752576 *0001V,01/01/70 02:15:03.300,998.349268
2752685 *0001V,01/01/70 02:15:03.400,998.360569
2752779 *0001V,01/01/70 02:15:03.500,998.365676
2752888 *0001V,01/01/70 02:15:03.600,998.347716
2752982 *0001V,01/01/70 02:15:03.700,998.335003
2753075 *0001V,01/01/70 02:15:03.800,998.312718
2753185 *0001V,01/01/70 02:15:03.900,998.298652
2753278 *0001V,01/01/70 02:15:04.000,998.273666
2753387 *0001V,01/01/70 02:15:04.100,998.231902
2753481 *0001V,01/01/70 02:15:04.200,998.198697
2753575 *0001V,01/01/70 02:15:04.300,998.169178
2753684 *0001V,01/01/70 02:15:04.400,998.145531
2753777 *0001V,01/01/70 02:15:04.500,998.128824
2753887 *0001V,01/01/70 02:15:04.600,998.120618
2753980 *0001V,01/01/70 02:15:04.700,998.114653
2754074 *0001V,01/01/70 02:15:04.800,998.109117
2754183 *0001V,01/01/70 02:15:04.900,998.106328
2754277 *0001V,01/01/70 02:15:05.000,998.098651
2754386 *0001V,01/01/70 02:15:05.100,998.086062
2754479 *0001V,01/01/70 02:15:05.200,998.076494
2754573 *0001V,01/01/70 02:15:05.300,998.067446
2754682 *0001V,01/01/70 02:15:05.400,998.066836
2754776 *0001V,01/01/70 02:15:05.500,998.058099
2754885 *0001V,01/01/70 02:15:05.600,998.046001
2754979 *0001V,01/01/70 02:15:05.700,998.036457
2755088 *0001V,01/01/70 02:15:05.800,998.024152
2755181 *0001V,01/01/70 02:15:05.900,998.020649
2755275 *0001V,01/01/70 02:15:06.000,998.017811
2755384 *0001V,01/01/70 02:15:06.100,998.008502
2755478 *0001V,01/01/70 02:15:06.200,998.002608
2755587 *0001V,01/01/70 02:15:06.300,998.011724
2755681 *0001V,01/01/70 02:15:06.400,998.031418
2755774 *0001V,01/01/70 02:15:06.500,998.063348
2755883 *0001V,01/01/70 02:15:06.600,998.071056
2755977 *0001V,01/01/70 02:15:06.700,998.080750
2756086 *0001V,01/01/70 02:15:06.800,998.087667
2756180 *0001V,01/01/70 02:15:06.900,998.098288
2756273 *0001V,01/01/70 02:15:07.000,998.108507
2756383 *0001V,01/01/70 02:15:07.100,998.111968
2756476 *0001V,01/01/70 02:15:07.200,998.116155
2756585 *0001V,01/01/70 02:15:07.300,998.123022
2756679 *0001V,01/01/70 02:15:07.400,998.141097
2756788 *0001V,01/01/70 02:15:07.500,998.165656
2756882 *0001V,01/01/70 02:15:07.600,998.172355
2756975 *0001V,01/01/70 02:15:07.700,998.176998
2757085 *0001V,01/01/70 02:15:07.800,998.185562
2757178 *0001V,01/01/70 02:15:07.900,998.192218
2757287 *0001V,01/01/70 02:15:08.000,998.199570
2757381 *0001V,01/01/70 02:15:08.100,998.201820
2757475 *0001V,01/01/70 02:15:08.200,998.202036
2757584 *0001V,01/01/70 02:15:08.300,998.209209
2757677 *0001V,01/01/70 02:15:08.400,998.201384
2757787 *0001V,01/01/70 02:15:08.500,998.191627
2757880 *0001V,01/01/70 02:15:08.600,998.186319
2757974 *0001V,01/01/70 02:15:08.700,998.184192
2758083 *0001V,01/01/70 02:15:08.800,998.185675
2758177 *0001V,01/01/70 02:15:08.900,998.183269
2758286 *0001V,01/01/70 02:15:09.000,998.181348
2758379 *0001V,01/01/70 02:15:09.100,998.181624
2758473 *0001V,01/01/70 02:15:09.200,998.182875
2758582 *0001V,01/01/70 02:15:09.300,998.187293
2758676 *0001V,01/01/70 02:15:09.400,998.195178
2758785 *0001V,01/01/70 02:15:09.500,998.185047
2758879 *0001V,01/01/70 02:15:09.600,998.173514
2758988 *0001V,01/01/70 02:15:09.700,998.164310
2759081 *0001V,01/01/70 02:15:09.800,998.163818
2759175 *0001V,01/01/70 02:15:09.900,998.143868
2759284 *0001V,01/01/70 02:15:10.000,998.131881
2759378 *0001V,01/01/70 02:15:10.100,998.131429
2759487 *0001V,01/01/70 02:15:10.200,998.131922
2759581 *0001V,01/01/70 02:15:10.300,998.117164
2759674 *0001V,01/01/70 02:15:10.400,998.076764
2759783 *0001V,01/01/70 02:15:10.500,998.087162
2759877 *0001V,01/01/70 02:15:10.600,998.095643
2759986 *0001V,01/01/70 02:15:10.700,998.121440
2800080 *0001V,01/01/70 02:15:10.800,998.139244
2800173 *0001V,01/01/70 02:15:10.900,998.151428
2800283 *0001V,01/01/70 02:15:11.000,998.150796
2800376 *0001V,01/01/70 02:15:11.100,998.156718
2800485 *0001V,01/01/70 02:15:11.200,998.165013
2800579 *0001V,01/01/70 02:15:11.300,998.162784
2800688 *0001V,01/01/70 02:15:11.400,998.162290
2800782 *0001V,01/01/70 02:15:11.500,998.161970
2800875 *0001V,01/01/70 02:15:11.600,998.155745
2800985 *0001V,01/01/70 02:15:11.700,998.139879
2801078 *0001V,01/01/70 02:15:11.800,998.125161
2801187 *0001V,01/01/70 02:15:11.900,998.106836
2801281 *0001V,01/01/70 02:15:12.000,998.104497
2801375 *0001V,01/01/70 02:15:12.100,998.113501
2801484 *0001V,01/01/70 02:15:12.200,998.118341
2801577 *0001V,01/01/70 02:15:12.300,998.137817
2801687 *0001V,01/01/70 02:15:12.400,998.158987
2801780 *0001V,01/01/70 02:15:12.500,998.189420
2801874 *0001V,01/01/70 02:15:12.600,998.221561
2801983 *0001V,01/01/70 02:15:12.700,998.242613
2802077 *0001V,01/01/70 02:15:12.800,998.266903
2802186 *0001V,01/01/70 02:15:12.900,998.290528
2802279 *0001V,01/01/70 02:15:13.000,998.301412
2802373 *0001V,01/01/70 02:15:13.100,998.315633
2802482 *0001V,01/01/70 02:15:13.200,998.321234
2802576 *0001V,01/01/70 02:15:13.300,998.325579
2802685 *0001V,01/01/70 02:15:13.400,998.343920
2802779 *0001V,01/01/70 02:15:13.500,998.365432
2802888 *0001V,01/01/70 02:15:13.600,998.380942
2802981 *0001V,01/01/70 02:15:13.700,998.395640
2803075 *0001V,01/01/70 02:15:13.800,998.404472
2803184 *0001V,01/01/70 02:15:13.900,998.405226
2803278 *0001V,01/01/70 02:15:14.000,998.400558
2803387 *0001V,01/01/70 02:15:14.100,998.402446
2803481 *0001V,01/01/70 02:15:14.200,998.409444
2803574 *0001V,01/01/70 02:15:14.300,998.418645
2803683 *0001V,01/01/70 02:15:14.400,998.428883
2803777 *0001V,01/01/70 02:15:14.500,998.433852
2803886 *0001V,01/01/70 02:15:14.600,998.436842
2803980 *0001V,01/01/70 02:15:14.700,998.438405
2804073 *0001V,01/01/70 02:15:14.800,998.442340
2804183 *0001V,01/01/70 02:15:14.900,998.442900
2804276 *0001V,01/01/70 02:15:15.000,998.438896
2804385 *0001V,01/01/70 02:15:15.100,998.428460
2804479 *0001V,01/01/70 02:15:15.200,998.410946
2804588 *0001V,01/01/70 02:15:15.300,998.390451
2804682 *0001V,01/01/70 02:15:15.400,998.374374
2804775 *0001V,01/01/70 02:15:15.500,998.361077
2804885 *0001V,01/01/70 02:15:15.600,998.341947
2804978 *0001V,01/01/70 02:15:15.700,998.335977
2805087 *0001V,01/01/70 02:15:15.800,998.323326
2805181 *0001V,01/01/70 02:15:15.900,998.302585
2805275 *0001V,01/01/70 02:15:16.000,998.249329
2805384 *0001V,01/01/70 02:15:16.100,998.222346
2805477 *0001V,01/01/70 02:15:16.200,998.218228
2805587 *0001V,01/01/70 02:15:16.300,998.224909
2805680 *0001V,01/01/70 02:15:16.400,998.223614
2805774 *0001V,01/01/70 02:15:16.500,998.217484
2805883 *0001V,01/01/70 02:15:16.600,998.224272
2805977 *0001V,01/01/70 02:15:16.700,998.223729
2806086 *0001V,01/01/70 02:15:16.800,998.220462
2806179 *0001V,01/01/70 02:15:16.900,998.218077
2806273 *0001V,01/01/70 02:15:17.000,998.193306
2806382 *0001V,01/01/70 02:15:17.100,998.173545
2806476 *0001V,01/01/70 02:15:17.200,998.183227
2806585 *0001V,01/01/70 02:15:17.300,998.194957
2806679 *0001V,01/01/70 02:15:17.400,998.186090
2806788 *0001V,01/01/70 02:15:17.500,998.166468
2806881 *0001V,01/01/70 02:15:17.600,998.163078
2806975 *0001V,01/01/70 02:15:17.700,998.146394
2807084 *0001V,01/01/70 02:15:17.800,998.129853
2807178 *0001V,01/01/70 02:15:17.900,998.121631
2807287 *0001V,01/01/70 02:15:18.000,998.119726
2807381 *0001V,01/01/70 02:15:18.100,998.117464
2807474 *0001V,01/01/70 02:15:18.200,998.127175
2807583 *0001V,01/01/70 02:15:18.300,998.129608
2807677 *0001V,01/01/70 02:15:18.400,998.115146
2807786 *0001V,01/01/70 02:15:18.500,998.126399
2807880 *0001V,01/01/70 02:15:18.600,998.129958
2807973 *0001V,01/01/70 02:15:18.700,998.112412
2808083 *0001V,01/01/70 02:15:18.800,998.127908
2808176 *0001V,01/01/70 02:15:18.900,998.136049
2808285 *0001V,01/01/70 02:15:19.000,998.130677
2808379 *0001V,01/01/70 02:15:19.100,998.120031
2808488 *0001V,01/01/70 02:15:19.200,998.108245
2808582 *0001V,01/01/70 02:15:19.300,998.111942
2808675 *0001V,01/01/70 02:15:19.400,998.109941
2808785 *0001V,01/01/70 02:15:19.500,998.101230
2808878 *0001V,01/01/70 02:15:19.600,998.092063
2808987 *0001V,01/01/70 02:15:19.700,998.092928
2809081 *0001V,01/01/70 02:15:19.800,998.088247
2809175 *0001V,01/01/70 02:15:19.900,998.080731
2809284 *0001V,01/01/70 02:15:20.000,998.074816
2809377 *0001V,01/01/70 02:15:20.100,998.059863
2809487 *0001V,01/01/70 02:15:20.200,998.040525
2809580 *0001V,01/01/70 02:15:20.300,998.032663
2809674 *0001V,01/01/70 02:15:20.400,998.036318
2809783 *0001V,01/01/70 02:15:20.500,998.019850
2809877 *0001V,01/01/70 02:15:20.600,998.005589
2809986 *0001V,01/01/70 02:15:20.700,998.006142
2810079 *0001V,01/01/70 02:15:20.800,998.018237
2810173 *0001V,01/01/70 02:15:20.900,998.025447
2810282 *0001V,01/01/70 02:15:21.000,998.032676
2810376 *0001V,01/01/70 02:15:21.100,998.042263
2810485 *0001V,01/01/70 02:15:21.200,998.031481
2810579 *0001V,01/01/70 02:15:21.300,998.023119
2810688 *0001V,01/01/70 02:15:21.400,998.022210
2810781 *0001V,01/01/70 02:15:21.500,998.024003
2810875 *0001V,01/01/70 02:15:21.600,998.018056
2810984 *0001V,01/01/70 02:15:21.700,998.014218
2811078 *0001V,01/01/70 02:15:21.800,998.024036
2811187 *0001V,01/01/70 02:15:21.900,998.043978
2811281 *0001V,01/01/70 02:15:22.000,998.043824
2811374 *0001V,01/01/70 02:15:22.100,998.036252
2811483 *0001V,01/01/70 02:15:22.200,998.037830
2811577 *0001V,01/01/70 02:15:22.300,998.036224
2811686 *0001V,01/01/70 02:15:22.400,998.042510
2811780 *0001V,01/01/70 02:15:22.500,998.057900
2811873 *0001V,01/01/70 02:15:22.600,998.079243
2811983 *0001V,01/01/70 02:15:22.700,998.091917
2812076 *0001V,01/01/70 02:15:22.800,998.097751
2812185 *0001V,01/01/70 02:15:22.900,998.098639
2812279 *0001V,01/01/70 02:15:23.000,998.107581
2812373 *0001V,01/01/70 02:15:23.100,998.119155
2812482 *0001V,01/01/70 02:15:23.200,998.136042
2812575 *0001V,01/01/70 02:15:23.300,998.165038
2812685 *0001V,01/01/70 02:15:23.400,998.191787
2812778 *0001V,01/01/70 02:15:23.500,998.219690
2812887 *0001V,01/01/70 02:15:23.600,998.244799
2812981 *0001V,01/01/70 02:15:23.700,998.271972
2813075 *0001V,01/01/70 02:15:23.800,998.294962
2813184 *0001V,01/01/70 02:15:23.900,998.312024
2813277 *0001V,01/01/70 02:15:24.000,998.318339
2813387 *0001V,01/01/70 02:15:24.100,998.335336
2813480 *0001V,01/01/70 02:15:24.200,998.365092
2813574 *0001V,01/01/70 02:15:24.300,998.378335
2813683 *0001V,01/01/70 02:15:24.400,998.390563
2813777 *0001V,01/01/70 02:15:24.500,998.408961
2813886 *0001V,01/01/70 02:15:24.600,998.433053
2813979 *0001V,01/01/70 02:15:24.700,998.449925
2814073 *0001V,01/01/70 02:15:24.800,998.449863
2814182 *0001V,01/01/70 02:15:24.900,998.445800
2814276 *0001V,01/01/70 02:15:25.000,998.451960
2814385 *0001V,01/01/70 02:15:25.100,998.459152
2814479 *0001V,01/01/70 02:15:25.200,998.456170
2814588 *0001V,01/01/70 02:15:25.300,998.464480
2814681 *0001V,01/01/70 02:15:25.400,998.469307
2814775 *0001V,01/01/70 02:15:25.500,998.476036
2814884 *0001V,01/01/70 02:15:25.600,998.480124
2814978 *0001V,01/01/70 02:15:25.700,998.467201
2815087 *0001V,01/01/70 02:15:25.800,998.437798
2815181 *0001V,01/01/70 02:15:25.900,998.400427
2815274 *0001V,01/01/70 02:15:26.000,998.347597
2815383 *0001V,01/01/70 02:15:26.100,998.345438
2815477 *0001V,01/01/70 02:15:26.200,998.344577
2815586 *0001V,01/01/70 02:15:26.300,998.350142
2815680 *0001V,01/01/70 02:15:26.400,998.342663
2815773 *0001V,01/01/70 02:15:26.500,998.337600
2815883 *0001V,01/01/70 02:15:26.600,998.348713
2815976 *0001V,01/01/70 02:15:26.700,998.369941
2816086 *0001V,01/01/70 02:15:26.800,998.392551
2816179 *0001V,01/01/70 02:15:26.900,998.421464
2816288 *0001V,01/01/70 02:15:27.000,998.443973
2816382 *0001V,01/01/70 02:15:27.100,998.457104
2816476 *0001V,01/01/70 02:15:27.200,998.454921
2816585 *0001V,01/01/70 02:15:27.300,998.439456
2816678 *0001V,01/01/70 02:15:27.400,998.406685
2816788 *0001V,01/01/70 02:15:27.500,998.390225
2816881 *0001V,01/01/70 02:15:27.600,998.411282
2816975 *0001V,01/01/70 02:15:27.700,998.431876
2817084 *0001V,01/01/70 02:15:27.800,998.427377
2817178 *0001V,01/01/70 02:15:27.900,998.422250
2817287 *0001V,01/01/70 02:15:28.000,998.416959
2817380 *0001V,01/01/70 02:15:28.100,998.400149
2817474 *0001V,01/01/70 02:15:28.200,998.353093
2817583 *0001V,01/01/70 02:15:28.300,998.308718
2817677 *0001V,01/01/70 02:15:28.400,998.275217
2817786 *0001V,01/01/70 02:15:28.500,998.261193
2817880 *0001V,01/01/70 02:15:28.600,998.304103
2817973 *0001V,01/01/70 02:15:28.700,998.330259
2818082 *0001V,01/01/70 02:15:28.800,998.328598
2818176 *0001V,01/01/70 02:15:28.900,998.292118
2818285 *0001V,01/01/70 02:15:29.000,998.262484
2818379 *0001V,01/01/70 02:15:29.100,998.249353
2818488 *0001V,01/01/70 02:15:29.200,998.240501
2818582 *0001V,01/01/70 02:15:29.300,998.212963
2818675 *0001V,01/01/70 02:15:29.400,998.178489
2818784 *0001V,01/01/70 02:15:29.500,998.143753
2818878 *0001V,01/01/70 02:15:29.600,998.119441
2818987 *0001V,01/01/70 02:15:29.700,998.100120
2819081 *0001V,01/01/70 02:15:29.800,998.101310
2819174 *0001V,01/01/70 02:15:29.900,998.108374
2819284 *0001V,01/01/70 02:15:30.000,998.090034
2819377 *0001V,01/01/70 02:15:30.100,998.084601
2819486 *0001V,01/01/70 02:15:30.200,998.090127
2819580 *0001V,01/01/70 02:15:30.300,998.078550
2819674 *0001V,01/01/70 02:15:30.400,998.056334
2819783 *0001V,01/01/70 02:15:30.500,998.037534
2819876 *0001V,01/01/70 02:15:30.600,998.025831
2819986 *0001V,01/01/70 02:15:30.700,998.018398
2820079 *0001V,01/01/70 02:15:30.800,998.018079
2820188 *0001V,01/01/70 02:15:30.900,998.017752
2820282 *0001V,01/01/70 02:15:31.000,998.019494
2820376 *0001V,01/01/70 02:15:31.100,998.031393
2820485 *0001V,01/01/70 02:15:31.200,998.038052
2820578 *0001V,01/01/70 02:15:31.300,998.038025
2820688 *0001V,01/01/70 02:15:31.400,998.036699
2820781 *0001V,01/01/70 02:15:31.500,998.035965
2820875 *0001V,01/01/70 02:15:31.600,998.031740
2820984 *0001V,01/01/70 02:15:31.700,998.016860
2821078 *0001V,01/01/70 02:15:31.800,997.986893
2821187 *0001V,01/01/70 02:15:31.900,997.950897
2821280 *0001V,01/01/70 02:15:32.000,997.929051
2821374 *0001V,01/01/70 02:15:32.100,997.914606
2821483 *0001V,01/01/70 02:15:32.200,997.929622
2821577 *0001V,01/01/70 02:15:32.300,997.952661
2821686 *0001V,01/01/70 02:15:32.400,997.956841
2821780 *0001V,01/01/70 02:15:32.500,997.973599
2821873 *0001V,01/01/70 02:15:32.600,997.993116
2821982 *0001V,01/01/70 02:15:32.700,998.000585
2822076 *0001V,01/01/70 02:15:32.800,997.998915
2822185 *0001V,01/01/70 02:15:32.900,997.998471
2822279 *0001V,01/01/70 02:15:33.000,997.999345
2822388 *0001V,01/01/70 02:15:33.100,998.003988
2822482 *0001V,01/01/70 02:15:33.200,998.005387
2822575 *0001V,01/01/70 02:15:33.300,997.985728
2822684 *0001V,01/01/70 02:15:33.400,997.963463
2822778 *0001V,01/01/70 02:15:33.500,997.966892
2822887 *0001V,01/01/70 02:15:33.600,997.974890
2822981 *0001V,01/01/70 02:15:33.700,997.976739
2823074 *0001V,01/01/70 02:15:33.800,997.971331
2823184 *0001V,01/01/70 02:15:33.900,997.984042
2823277 *0001V,01/01/70 02:15:34.000,997.998311
2823386 *0001V,01/01/70 02:15:34.100,997.996450
2823480 *0001V,01/01/70 02:15:34.200,998.003264
2823574 *0001V,01/01/70 02:15:34.300,998.025234
2823683 *0001V,01/01/70 02:15:34.400,998.027975
2823776 *0001V,01/01/70 02:15:34.500,998.015681
2823886 *0001V,01/01/70 02:15:34.600,997.989020
2823979 *0001V,01/01/70 02:15:34.700,997.998933
2824073 *0001V,01/01/70 02:15:34.800,998.037514
2824182 *0001V,01/01/70 02:15:34.900,998.076268
2824276 *0001V,01/01/70 02:15:35.000,998.101319
2824385 *0001V,01/01/70 02:15:35.100,998.114082
2824478 *0001V,01/01/70 02:15:35.200,998.148921
2824588 *0001V,01/01/70 02:15:35.300,998.191888
2824681 *0001V,01/01/70 02:15:35.400,998.235692
2824775 *0001V,01/01/70 02:15:35.500,998.271516
2824884 *0001V,01/01/70 02:15:35.600,998.281210
2824978 *0001V,01/01/70 02:15:35.700,998.292381
2825087 *0001V,01/01/70 02:15:35.800,998.317397
2825180 *0001V,01/01/70 02:15:35.900,998.325567
2825274 *0001V,01/01/70 02:15:36.000,998.335546
2825383 *0001V,01/01/70 02:15:36.100,998.348298
2825477 *0001V,01/01/70 02:15:36.200,998.366527
2825586 *0001V,01/01/70 02:15:36.300,998.380395
2825680 *0001V,01/01/70 02:15:36.400,998.399433
2825773 *0001V,01/01/70 02:15:36.500,998.416899
2825882 *0001V,01/01/70 02:15:36.600,998.421018
2825976 *0001V,01/01/70 02:15:36.700,998.409381
2826085 *0001V,01/01/70 02:15:36.800,998.395364
2826179 *0001V,01/01/70 02:15:36.900,998.380388
2826288 *0001V,01/01/70 02:15:37.000,998.385034
2826382 *0001V,01/01/70 02:15:37.100,998.409951
2826475 *0001V,01/01/70 02:15:37.200,998.437728
2826584 *0001V,01/01/70 02:15:37.300,998.444955
2826678 *0001V,01/01/70 02:15:37.400,998.426599
2826787 *0001V,01/01/70 02:15:37.500,998.420921
2826881 *0001V,01/01/70 02:15:37.600,998.420794
2826974 *0001V,01/01/70 02:15:37.700,998.409767
2827084 *0001V,01/01/70 02:15:37.800,998.384794
2827177 *0001V,01/01/70 02:15:37.900,998.370970
2827286 *0001V,01/01/70 02:15:38.000,998.362989
2827380 *0001V,01/01/70 02:15:38.100,998.363750
2827474 *0001V,01/01/70 02:15:38.200,998.366793
2827583 *0001V,01/01/70 02:15:38.300,998.370977
2827676 *0001V,01/01/70 02:15:38.400,998.373984
2827786 *0001V,01/01/70 02:15:38.500,998.374916
2827879 *0001V,01/01/70 02:15:38.600,998.375633
2827988 *0001V,01/01/70 02:15:38.700,998.381755
2828082 *0001V,01/01/70 02:15:38.800,998.392060
2828176 *0001V,01/01/70 02:15:38.900,998.405854
2828285 *0001V,01/01/70 02:15:39.000,998.419411
2828378 *0001V,01/01/70 02:15:39.100,998.424692
2828488 *0001V,01/01/70 02:15:39.200,998.409322
2828581 *0001V,01/01/70 02:15:39.300,998.412339
2828675 *0001V,01/01/70 02:15:39.400,998.419886
2828784 *0001V,01/01/70 02:15:39.500,998.416004
2828878 *0001V,01/01/70 02:15:39.600,998.405861
2828987 *0001V,01/01/70 02:15:39.700,998.395080
2829080 *0001V,01/01/70 02:15:39.800,998.379964
2829174 *0001V,01/01/70 02:15:39.900,998.357325
2829283 *0001V,01/01/70 02:15:40.000,998.322891
2829377 *0001V,01/01/70 02:15:40.100,998.295431
2829486 *0001V,01/01/70 02:15:40.200,998.275501
2829580 *0001V,01/01/70 02:15:40.300,998.251107
2829673 *0001V,01/01/70 02:15:40.400,998.234554
2829782 *0001V,01/01/70 02:15:40.500,998.212070
2829876 *0001V,01/01/70 02:15:40.600,998.182764
2829985 *0001V,01/01/70 02:15:40.700,998.159531
2830079 *0001V,01/01/70 02:15:40.800,998.147793
2830188 *0001V,01/01/70 02:15:40.900,998.150691
2830282 *0001V,01/01/70 02:15:41.000,998.160788
2830375 *0001V,01/01/70 02:15:41.100,998.170780
2830484 *0001V,01/01/70 02:15:41.200,998.179757
2830578 *0001V,01/01/70 02:15:41.300,998.194958
2830687 *0001V,01/01/70 02:15:41.400,998.216823
2830781 *0001V,01/01/70 02:15:41.500,998.218163
2830874 *0001V,01/01/70 02:15:41.600,998.203648
2830984 *0001V,01/01/70 02:15:41.700,998.191902
2831077 *0001V,01/01/70 02:15:41.800,998.175644
2831186 *0001V,01/01/70 02:15:41.900,998.157754
2831280 *0001V,01/01/70 02:15:42.000,998.140467
2831374 *0001V,01/01/70 02:15:42.100,998.126581
2831483 *0001V,01/01/70 02:15:42.200,998.106918
2831576 *0001V,01/01/70 02:15:42.300,998.088051
2831686 *0001V,01/01/70 02:15:42.400,998.060921
2831779 *0001V,01/01/70 02:15:42.500,998.042588
2831873 *0001V,01/01/70 02:15:42.600,998.018319
2831982 *0001V,01/01/70 02:15:42.700,997.987555
2832076 *0001V,01/01/70 02:15:42.800,997.969415
2832185 *0001V,01/01/70 02:15:42.900,997.966440
2832278 *0001V,01/01/70 02:15:43.000,997.972329
2832388 *0001V,01/01/70 02:15:43.100,997.977515
2832481 *0001V,01/01/70 02:15:43.200,997.986212
2832575 *0001V,01/01/70 02:15:43.300,997.997169
2832684 *0001V,01/01/70 02:15:43.400,997.999556
2832778 *0001V,01/01/70 02:15:43.500,997.992642
2832887 *0001V,01/01/70 02:15:43.600,997.992603
2832980 *0001V,01/01/70 02:15:43.700,998.013094
2833074 *0001V,01/01/70 02:15:43.800,998.038502
2833183 *0001V,01/01/70 02:15:43.900,998.061451
2833277 *0001V,01/01/70 02:15:44.000,998.085577
2833386 *0001V,01/01/70 02:15:44.100,998.107279
2833480 *0001V,01/01/70 02:15:44.200,998.120600
2833573 *0001V,01/01/70 02:15:44.300,998.127530
2833682 *0001V,01/01/70 02:15:44.400,998.128445
2833776 *0001V,01/01/70 02:15:44.500,998.121550
2833885 *0001V,01/01/70 02:15:44.600,998.113310
2833979 *0001V,01/01/70 02:15:44.700,998.124048
2834088 *0001V,01/01/70 02:15:44.800,998.140988
2834182 *0001V,01/01/70 02:15:44.900,998.151665
2834275 *0001V,01/01/70 02:15:45.000,998.158858
2834384 *0001V,01/01/70 02:15:45.100,998.168917
2834478 *0001V,01/01/70 02:15:45.200,998.184084
2834587 *0001V,01/01/70 02:15:45.300,998.190601
2834681 *0001V,01/01/70 02:15:45.400,998.198717
2834774 *0001V,01/01/70 02:15:45.500,998.216195
2834884 *0001V,01/01/70 02:15:45.600,998.217658
2834977 *0001V,01/01/70 02:15:45.700,998.218556
2835086 *0001V,01/01/70 02:15:45.800,998.231143
2835180 *0001V,01/01/70 02:15:45.900,998.259439
2835274 *0001V,01/01/70 02:15:46.000,998.268400
2835383 *0001V,01/01/70 02:15:46.100,998.273980
2835476 *0001V,01/01/70 02:15:46.200,998.280226
2835586 *0001V,01/01/70 02:15:46.300,998.294684
2835679 *0001V,01/01/70 02:15:46.400,998.310355
2835773 *0001V,01/01/70 02:15:46.500,998.299689
2835882 *0001V,01/01/70 02:15:46.600,998.289690
2835976 *0001V,01/01/70 02:15:46.700,998.300307
2836085 *0001V,01/01/70 02:15:46.800,998.315496
2836178 *0001V,01/01/70 02:15:46.900,998.319398
2836288 *0001V,01/01/70 02:15:47.000,998.294801
2836381 *0001V,01/01/70 02:15:47.100,998.285597
2836475 *0001V,01/01/70 02:15:47.200,998.309920
2836584 *0001V,01/01/70 02:15:47.300,998.322434
2836678 *0001V,01/01/70 02:15:47.400,998.313545
2836787 *0001V,01/01/70 02:15:47.500,998.269991
2836880 *0001V,01/01/70 02:15:47.600,998.248087
2836974 *0001V,01/01/70 02:15:47.700,998.221192
2837083 *0001V,01/01/70 02:15:47.800,998.197363
2837177 *0001V,01/01/70 02:15:47.900,998.181687
2837286 *0001V,01/01/70 02:15:48.000,998.195325
2837380 *0001V,01/01/70 02:15:48.100,998.219433
2837473 *0001V,01/01/70 02:15:48.200,998.228974
2837582 *0001V,01/01/70 02:15:48.300,998.260864
2837676 *0001V,01/01/70 02:15:48.400,998.286086
2837785 *0001V,01/01/70 02:15:48.500,998.300438
2837879 *0001V,01/01/70 02:15:48.600,998.302150
2837988 *0001V,01/01/70 02:15:48.700,998.290833
2838082 *0001V,01/01/70 02:15:48.800,998.277023
2838175 *0001V,01/01/70 02:15:48.900,998.265969
2838284 *0001V,01/01/70 02:15:49.000,998.257767
2838378 *0001V,01/01/70 02:15:49.100,998.252107
2838487 *0001V,01/01/70 02:15:49.200,998.256829
2838581 *0001V,01/01/70 02:15:49.300,998.253201
2838674 *0001V,01/01/70 02:15:49.400,998.248217
2838784 *0001V,01/01/70 02:15:49.500,998.248298
2838877 *0001V,01/01/70 02:15:49.600,998.255339
2838986 *0001V,01/01/70 02:15:49.700,998.260094
2839080 *0001V,01/01/70 02:15:49.800,998.269235
2839174 *0001V,01/01/70 02:15:49.900,998.277173
2839283 *0001V,01/01/70 02:15:50.000,998.276238
2839376 *0001V,01/01/70 02:15:50.100,998.283902
2839486 *0001V,01/01/70 02:15:50.200,998.296275
2839579 *0001V,01/01/70 02:15:50.300,998.297100
2839688 *0001V,01/01/70 02:15:50.400,998.301009
2839782 *0001V,01/01/70 02:15:50.500,998.302692
2839876 *0001V,01/01/70 02:15:50.600,998.299177
2839985 *0001V,01/01/70 02:15:50.700,998.281691
2840078 *0001V,01/01/70 02:15:50.800,998.255493
2840188 *0001V,01/01/70 02:15:50.900,998.226751
2840281 *0001V,01/01/70 02:15:51.000,998.206005
2840375 *0001V,01/01/70 02:15:51.100,998.237712
2840484 *0001V,01/01/70 02:15:51.200,998.269842
2840578 *0001V,01/01/70 02:15:51.300,998.253785
2840687 *0001V,01/01/70 02:15:51.400,998.204732
2840780 *0001V,01/01/70 02:15:51.500,998.178938
2840874 *0001V,01/01/70 02:15:51.600,998.161115
2840983 *0001V,01/01/70 02:15:51.700,998.136022
2841077 *0001V,01/01/70 02:15:51.800,998.115341
2841186 *0001V,01/01/70 02:15:51.900,998.089196
2841280 *0001V,01/01/70 02:15:52.000,998.073932
2841373 *0001V,01/01/70 02:15:52.100,998.079726
2841482 *0001V,01/01/70 02:15:52.200,998.096538
2841576 *0001V,01/01/70 02:15:52.300,998.098276
2841685 *0001V,01/01/70 02:15:52.400,998.105869
2841779 *0001V,01/01/70 02:15:52.500,998.112680
2841888 *0001V,01/01/70 02:15:52.600,998.117637
2841982 *0001V,01/01/70 02:15:52.700,998.113906
2842075 *0001V,01/01/70 02:15:52.800,998.115492
2842184 *0001V,01/01/70 02:15:52.900,998.118588
2842278 *0001V,01/01/70 02:15:53.000,998.122320
2842387 *0001V,01/01/70 02:15:53.100,998.129212
2842481 *0001V,01/01/70 02:15:53.200,998.136295
2842574 *0001V,01/01/70 02:15:53.300,998.135395
2842684 *0001V,01/01/70 02:15:53.400,998.116548
2842777 *0001V,01/01/70 02:15:53.500,998.090179
2842886 *0001V,01/01/70 02:15:53.600,998.053458
2842980 *0001V,01/01/70 02:15:53.700,998.036574
2843074 *0001V,01/01/70 02:15:53.800,998.033055
2843183 *0001V,01/01/70 02:15:53.900,998.051131
2843276 *0001V,01/01/70 02:15:54.000,998.073767
2843386 *0001V,01/01/70 02:15:54.100,998.108169
2843479 *0001V,01/01/70 02:15:54.200,998.114246
2843588 *0001V,01/01/70 02:15:54.300,998.104680
2843682 *0001V,01/01/70 02:15:54.400,998.099106
2843776 *0001V,01/01/70 02:15:54.500,998.098600
2843885 *0001V,01/01/70 02:15:54.600,998.120498
2843978 *0001V,01/01/70 02:15:54.700,998.158099
2844088 *0001V,01/01/70 02:15:54.800,998.184064
2844181 *0001V,01/01/70 02:15:54.900,998.204602
2844275 *0001V,01/01/70 02:15:55.000,998.213994
2844384 *0001V,01/01/70 02:15:55.100,998.218838
2844478 *0001V,01/01/70 02:15:55.200,998.224180
2844587 *0001V,01/01/70 02:15:55.300,998.232128
2844680 *0001V,01/01/70 02:15:55.400,998.232909
2844774 *0001V,01/01/70 02:15:55.500,998.223132
2844883 *0001V,01/01/70 02:15:55.600,998.205528
2844977 *0001V,01/01/70 02:15:55.700,998.172195
2845086 *0001V,01/01/70 02:15:55.800,998.130271
2845180 *0001V,01/01/70 02:15:55.900,998.107950
2845273 *0001V,01/01/70 02:15:56.000,998.089484
2845382 *0001V,01/01/70 02:15:56.100,998.080609
2845476 *0001V,01/01/70 02:15:56.200,998.056665
2845585 *0001V,01/01/70 02:15:56.300,998.056792
2845679 *0001V,01/01/70 02:15:56.400,998.067904
2845788 *0001V,01/01/70 02:15:56.500,998.077256
2845882 *0001V,01/01/70 02:15:56.600,998.089377
2845975 *0001V,01/01/70 02:15:56.700,998.095706
2846084 *0001V,01/01/70 02:15:56.800,998.102796
2846178 *0001V,01/01/70 02:15:56.900,998.110365
2846287 *0001V,01/01/70 02:15:57.000,998.116509
2846381 *0001V,01/01/70 02:15:57.100,998.116338
2846474 *0001V,01/01/70 02:15:57.200,998.125251
2846584 *0001V,01/01/70 02:15:57.300,998.116702
2846677 *0001V,01/01/70 02:15:57.400,998.101982
2846786 *0001V,01/01/70 02:15:57.500,998.086649
2846880 *0001V,01/01/70 02:15:57.600,998.051263
2846974 *0001V,01/01/70 02:15:57.700,998.060735
2847083 *0001V,01/01/70 02:15:57.800,998.072910
2847176 *0001V,01/01/70 02:15:57.900,998.078468
2847286 *0001V,01/01/70 02:15:58.000,998.090876
2847379 *0001V,01/01/70 02:15:58.100,998.107870
2847488 *0001V,01/01/70 02:15:58.200,998.123983
2847582 *0001V,01/01/70 02:15:58.300,998.135219
2847676 *0001V,01/01/70 02:15:58.400,998.151207
2847785 *0001V,01/01/70 02:15:58.500,998.160739
2847878 *0001V,01/01/70 02:15:58.600,998.175403
2847988 *0001V,01/01/70 02:15:58.700,998.188720
2848081 *0001V,01/01/70 02:15:58.800,998.190604
2848175 *0001V,01/01/70 02:15:58.900,998.192317
2848284 *0001V,01/01/70 02:15:59.000,998.193674
2848378 *0001V,01/01/70 02:15:59.100,998.223569
2848487 *0001V,01/01/70 02:15:59.200,998.215918
2848580 *0001V,01/01/70 02:15:59.300,998.217518
2848674 *0001V,01/01/70 02:15:59.400,998.249063
2848783 *0001V,01/01/70 02:15:59.500,998.247834
2848877 *0001V,01/01/70 02:15:59.600,998.222781
2848986 *0001V,01/01/70 02:15:59.700,998.212704
2849080 *0001V,01/01/70 02:15:59.800,998.220949
2849173 *0001V,01/01/70 02:15:59.900,998.207448
2849282 *0001V,01/01/70 02:16:00.000,998.202593
2849376 *0001V,01/01/70 02:16:00.100,998.208723
2849485 *0001V,01/01/70 02:16:00.200,998.189532
2849579 *0001V,01/01/70 02:16:00.300,998.184824
2849688 *0001V,01/01/70 02:16:00.400,998.190468
2849782 *0001V,01/01/70 02:16:00.500,998.195625
2849875 *0001V,01/01/70 02:16:00.600,998.191202
2849984 *0001V,01/01/70 02:16:00.700,998.170377
2850078 *0001V,01/01/70 02:16:00.800,998.149905
2850187 *0001V,01/01/70 02:16:00.900,998.103808
2850281 *0001V,01/01/70 02:16:01.000,998.062482
2850374 *0001V,01/01/70 02:16:01.100,998.052258
2850484 *0001V,01/01/70 02:16:01.200,998.042813
2850577 *0001V,01/01/70 02:16:01.300,998.029917
2850686 *0001V,01/01/70 02:16:01.400,998.015833
2850780 *0001V,01/01/70 02:16:01.500,998.008250
2850874 *0001V,01/01/70 02:16:01.600,998.012999
2850983 *0001V,01/01/70 02:16:01.700,998.022546
2851076 *0001V,01/01/70 02:16:01.800,998.068544
2851186 *0001V,01/01/70 02:16:01.900,998.109407
2851279 *0001V,01/01/70 02:16:02.000,998.139700
2851373 *0001V,01/01/70 02:16:02.100,998.162240
2851482 *0001V,01/01/70 02:16:02.200,998.185945
2851576 *0001V,01/01/70 02:16:02.300,998.210335
2851685 *0001V,01/01/70 02:16:02.400,998.225375
2851778 *0001V,01/01/70 02:16:02.500,998.231111
2851888 *0001V,01/01/70 02:16:02.600,998.242076
2851981 *0001V,01/01/70 02:16:02.700,998.273103
2852075 *0001V,01/01/70 02:16:02.800,998.317188
2852184 *0001V,01/01/70 02:16:02.900,998.337021
2852278 *0001V,01/01/70 02:16:03.000,998.343370
2852387 *0001V,01/01/70 02:16:03.100,998.332637
2852480 *0001V,01/01/70 02:16:03.200,998.327070
2852574 *0001V,01/01/70 02:16:03.300,998.322427
2852683 *0001V,01/01/70 02:16:03.400,998.309109
2852777 *0001V,01/01/70 02:16:03.500,998.296844
2852886 *0001V,01/01/70 02:16:03.600,998.298606
2852980 *0001V,01/01/70 02:16:03.700,998.297485
2853073 *0001V,01/01/70 02:16:03.800,998.283353
2853182 *0001V,01/01/70 02:16:03.900,998.270769
2853276 *0001V,01/01/70 02:16:04.000,998.269921
2853385 *0001V,01/01/70 02:16:04.100,998.280151
2853479 *0001V,01/01/70 02:16:04.200,998.289829
2853588 *0001V,01/01/70 02:16:04.300,998.297976
2853682 *0001V,01/01/70 02:16:04.400,998.299442
2853775 *0001V,01/01/70 02:16:04.500,998.297485
2853884 *0001V,01/01/70 02:16:04.600,998.288126
2853978 *0001V,01/01/70 02:16:04.700,998.266262
2854087 *0001V,01/01/70 02:16:04.800,998.233788
2854181 *0001V,01/01/70 02:16:04.900,998.209969
2854274 *0001V,01/01/70 02:16:05.000,998.193952
2854384 *0001V,01/01/70 02:16:05.100,998.183787
2854477 *0001V,01/01/70 02:16:05.200,998.177738
2854586 *0001V,01/01/70 02:16:05.300,998.165884
2854680 *0001V,01/01/70 02:16:05.400,998.161412
2854774 *0001V,01/01/70 02:16:05.500,998.171187
2854883 *0001V,01/01/70 02:16:05.600,998.181109
2854976 *0001V,01/01/70 02:16:05.700,998.174151
2855086 *0001V,01/01/70 02:16:05.800,998.177350
2855179 *0001V,01/01/70 02:16:05.900,998.189420
2855288 *0001V,01/01/70 02:16:06.000,998.185908
2855382 *0001V,01/01/70 02:16:06.100,998.163828
2855476 *0001V,01/01/70 02:16:06.200,998.115738
2855585 *0001V,01/01/70 02:16:06.300,998.091548
2855678 *0001V,01/01/70 02:16:06.400,998.083023
2855788 *0001V,01/01/70 02:16:06.500,998.090828
2855881 *0001V,01/01/70 02:16:06.600,998.093495
2855975 *0001V,01/01/70 02:16:06.700,998.084175
2856084 *0001V,01/01/70 02:16:06.800,998.079201
2856178 *0001V,01/01/70 02:16:06.900,998.057586
2856287 *0001V,01/01/70 02:16:07.000,998.059537
2856380 *0001V,01/01/70 02:16:07.100,998.064812
2856474 *0001V,01/01/70 02:16:07.200,998.047672
2856583 *0001V,01/01/70 02:16:07.300,998.022729
2856677 *0001V,01/01/70 02:16:07.400,997.993244
2856786 *0001V,01/01/70 02:16:07.500,997.961914
2856880 *0001V,01/01/70 02:16:07.600,997.953944
2856973 *0001V,01/01/70 02:16:07.700,997.953496
2857082 *0001V,01/01/70 02:16:07.800,997.951658
2857176 *0001V,01/01/70 02:16:07.900,997.956244
2857285 *0001V,01/01/70 02:16:08.000,997.951547
2857379 *0001V,01/01/70 02:16:08.100,997.947842
2857488 *0001V,01/01/70 02:16:08.200,997.947435
2857582 *0001V,01/01/70 02:16:08.300,997.952768
2857675 *0001V,01/01/70 02:16:08.400,997.958355
2857784 *0001V,01/01/70 02:16:08.500,997.963712
2857878 *0001V,01/01/70 02:16:08.600,997.972908
2857987 *0001V,01/01/70 02:16:08.700,997.982960
2858081 *0001V,01/01/70 02:16:08.800,997.993600
2858174 *0001V,01/01/70 02:16:08.900,998.006181
2858284 *0001V,01/01/70 02:16:09.000,998.019625
2858377 *0001V,01/01/70 02:16:09.100,998.032921
2858486 *0001V,01/01/70 02:16:09.200,998.046935
2858580 *0001V,01/01/70 02:16:09.300,998.058801
2858674 *0001V,01/01/70 02:16:09.400,998.068197
2858783 *0001V,01/01/70 02:16:09.500,998.075714
2858876 *0001V,01/01/70 02:16:09.600,998.084533
2858986 *0001V,01/01/70 02:16:09.700,998.091581
2859079 *0001V,01/01/70 02:16:09.800,998.097591
2859173 *0001V,01/01/70 02:16:09.900,998.103696
2859282 *0001V,01/01/70 02:16:10.000,998.113498
2859376 *0001V,01/01/70 02:16:10.100,998.126464
2859485 *0001V,01/01/70 02:16:10.200,998.144183
2859578 *0001V,01/01/70 02:16:10.300,998.162695
2859688 *0001V,01/01/70 02:16:10.400,998.181292
2859781 *0001V,01/01/70 02:16:10.500,998.200597
2859875 *0001V,01/01/70 02:16:10.600,998.212593
2859984 *0001V,01/01/70 02:16:10.700,998.217261
2900078 *0001V,01/01/70 02:16:10.800,998.225974
2900187 *0001V,01/01/70 02:16:10.900,998.240739
2900280 *0001V,01/01/70 02:16:11.000,998.268007
2900374 *0001V,01/01/70 02:16:11.100,998.305222
2900483 *0001V,01/01/70 02:16:11.200,998.340809
2900577 *0001V,01/01/70 02:16:11.300,998.360894
2900686 *0001V,01/01/70 02:16:11.400,998.374639
2900780 *0001V,01/01/70 02:16:11.500,998.391284
2900873 *0001V,01/01/70 02:16:11.600,998.401235
2900982 *0001V,01/01/70 02:16:11.700,998.421240
2901076 *0001V,01/01/70 02:16:11.800,998.451755
2901185 *0001V,01/01/70 02:16:11.900,998.468825
2901279 *0001V,01/01/70 02:16:12.000,998.470566
2901388 *0001V,01/01/70 02:16:12.100,998.445854
2901482 *0001V,01/01/70 02:16:12.200,998.433315
2901575 *0001V,01/01/70 02:16:12.300,998.409572
2901684 *0001V,01/01/70 02:16:12.400,998.396327
2901778 *0001V,01/01/70 02:16:12.500,998.404341
2901887 *0001V,01/01/70 02:16:12.600,998.413117
2901981 *0001V,01/01/70 02:16:12.700,998.405856
2902074 *0001V,01/01/70 02:16:12.800,998.419005
2902184 *0001V,01/01/70 02:16:12.900,998.448049
2902277 *0001V,01/01/70 02:16:13.000,998.474148
2902386 *0001V,01/01/70 02:16:13.100,998.473788
2902480 *0001V,01/01/70 02:16:13.200,998.473946
2902574 *0001V,01/01/70 02:16:13.300,998.478119
2902683 *0001V,01/01/70 02:16:13.400,998.499135
2902776 *0001V,01/01/70 02:16:13.500,998.505716
2902886 *0001V,01/01/70 02:16:13.600,998.509554
2902979 *0001V,01/01/70 02:16:13.700,998.493385
2903073 *0001V,01/01/70 02:16:13.800,998.478723
2903182 *0001V,01/01/70 02:16:13.900,998.473319
2903276 *0001V,01/01/70 02:16:14.000,998.469254
2903385 *0001V,01/01/70 02:16:14.100,998.465405
2903478 *0001V,01/01/70 02:16:14.200,998.462763
2903588 *0001V,01/01/70 02:16:14.300,998.463059
2903681 *0001V,01/01/70 02:16:14.400,998.461269
2903775 *0001V,01/01/70 02:16:14.500,998.452188
2903884 *0001V,01/01/70 02:16:14.600,998.437758
2903978 *0001V,01/01/70 02:16:14.700,998.408791
2904087 *0001V,01/01/70 02:16:14.800,998.374295
2904180 *0001V,01/01/70 02:16:14.900,998.346735
2904274 *0001V,01/01/70 02:16:15.000,998.335276
2904383 *0001V,01/01/70 02:16:15.100,998.334578
2904477 *0001V,01/01/70 02:16:15.200,998.336591
2904586 *0001V,01/01/70 02:16:15.300,998.338773
2904680 *0001V,01/01/70 02:16:15.400,998.336598
2904773 *0001V,01/01/70 02:16:15.500,998.331751
2904882 *0001V,01/01/70 02:16:15.600,998.323521
2904976 *0001V,01/01/70 02:16:15.700,998.312767
2905085 *0001V,01/01/70 02:16:15.800,998.296990
2905179 *0001V,01/01/70 02:16:15.900,998.278442
2905288 *0001V,01/01/70 02:16:16.000,998.257178
2905382 *0001V,01/01/70 02:16:16.100,998.233280
2905475 *0001V,01/01/70 02:16:16.200,998.207480
2905584 *0001V,01/01/70 02:16:16.300,998.183730
2905678 *0001V,01/01/70 02:16:16.400,998.151088
2905787 *0001V,01/01/70 02:16:16.500,998.132913
2905881 *0001V,01/01/70 02:16:16.600,998.120112
2905974 *0001V,01/01/70 02:16:16.700,998.100823
2906084 *0001V,01/01/70 02:16:16.800,998.078819
2906177 *0001V,01/01/70 02:16:16.900,998.055855
2906286 *0001V,01/01/70 02:16:17.000,998.031154
2906380 *0001V,01/01/70 02:16:17.100,998.002359
2906474 *0001V,01/01/70 02:16:17.200,997.970999
2906583 *0001V,01/01/70 02:16:17.300,997.942073
2906676 *0001V,01/01/70 02:16:17.400,997.921137
2906786 *0001V,01/01/70 02:16:17.500,997.907651
2906879 *0001V,01/01/70 02:16:17.600,997.892233
2906973 *0001V,01/01/70 02:16:17.700,997.877444
2907082 *0001V,01/01/70 02:16:17.800,997.865901
2907176 *0001V,01/01/70 02:16:17.900,997.859635
2907285 *0001V,01/01/70 02:16:18.000,997.857636
2907378 *0001V,01/01/70 02:16:18.100,997.862217
2907488 *0001V,01/01/70 02:16:18.200,997.866064
2907581 *0001V,01/01/70 02:16:18.300,997.865806
2907675 *0001V,01/01/70 02:16:18.400,997.861064
2907784 *0001V,01/01/70 02:16:18.500,997.831886
2907878 *0001V,01/01/70 02:16:18.600,997.806327
2907987 *0001V,01/01/70 02:16:18.700,997.796005
2908080 *0001V,01/01/70 02:16:18.800,997.793578
2908174 *0001V,01/01/70 02:16:18.900,997.799505
2908283 *0001V,01/01/70 02:16:19.000,997.812530
2908377 *0001V,01/01/70 02:16:19.100,997.824586
2908486 *0001V,01/01/70 02:16:19.200,997.831118
2908580 *0001V,01/01/70 02:16:19.300,997.835997
2908673 *0001V,01/01/70 02:16:19.400,997.845017
2908782 *0001V,01/01/70 02:16:19.500,997.858965
2908876 *0001V,01/01/70 02:16:19.600,997.872144
2908985 *0001V,01/01/70 02:16:19.700,997.881769
2909079 *0001V,01/01/70 02:16:19.800,997.898208
2909188 *0001V,01/01/70 02:16:19.900,997.935338
2909282 *0001V,01/01/70 02:16:20.000,997.955396
2909375 *0001V,01/01/70 02:16:20.100,997.966614
2909484 *0001V,01/01/70 02:16:20.200,997.968445
2909578 *0001V,01/01/70 02:16:20.300,997.983036
2909687 *0001V,01/01/70 02:16:20.400,998.026034
2909781 *0001V,01/01/70 02:16:20.500,998.046072
2909874 *0001V,01/01/70 02:16:20.600,998.079585
2909984 *0001V,01/01/70 02:16:20.700,998.100783
2910077 *0001V,01/01/70 02:16:20.800,998.137894
2910186 *0001V,01/01/70 02:16:20.900,998.168594
2910280 *0001V,01/01/70 02:16:21.000,998.177169
2910374 *0001V,01/01/70 02:16:21.100,998.170021
2910483 *0001V,01/01/70 02:16:21.200,998.194754
2910576 *0001V,01/01/70 02:16:21.300,998.238312
2910686 *0001V,01/01/70 02:16:21.400,998.274546
2910779 *0001V,01/01/70 02:16:21.500,998.311148
2910888 *0001V,01/01/70 02:16:21.600,998.317045
2910982 *0001V,01/01/70 02:16:21.700,998.299394
2911076 *0001V,01/01/70 02:16:21.800,998.262009
2911185 *0001V,01/01/70 02:16:21.900,998.236613
2911278 *0001V,01/01/70 02:16:22.000,998.216727
2911388 *0001V,01/01/70 02:16:22.100,998.207641
2911481 *0001V,01/01/70 02:16:22.200,998.228143
2911575 *0001V,01/01/70 02:16:22.300,998.232070
2911684 *0001V,01/01/70 02:16:22.400,998.238073
2911778 *0001V,01/01/70 02:16:22.500,998.235651
2911887 *0001V,01/01/70 02:16:22.600,998.234279
2911980 *0001V,01/01/70 02:16:22.700,998.242555
2912074 *0001V,01/01/70 02:16:22.800,998.251292
2912183 *0001V,01/01/70 02:16:22.900,998.267342
2912277 *0001V,01/01/70 02:16:23.000,998.277676
2912386 *0001V,01/01/70 02:16:23.100,998.296064
2912480 *0001V,01/01/70 02:16:23.200,998.323817
2912573 *0001V,01/01/70 02:16:23.300,998.348879
2912682 *0001V,01/01/70 02:16:23.400,998.353216
2912776 *0001V,01/01/70 02:16:23.500,998.372655
2912885 *0001V,01/01/70 02:16:23.600,998.391035
2912979 *0001V,01/01/70 02:16:23.700,998.392500
2913088 *0001V,01/01/70 02:16:23.800,998.384163
2913182 *0001V,01/01/70 02:16:23.900,998.379531
2913275 *0001V,01/01/70 02:16:24.000,998.383734
2913384 *0001V,01/01/70 02:16:24.100,998.394322
2913478 *0001V,01/01/70 02:16:24.200,998.406485
2913587 *0001V,01/01/70 02:16:24.300,998.419406
2913681 *0001V,01/01/70 02:16:24.400,998.424930
2913774 *0001V,01/01/70 02:16:24.500,998.423142
2913884 *0001V,01/01/70 02:16:24.600,998.424138
2913977 *0001V,01/01/70 02:16:24.700,998.421657
2914086 *0001V,01/01/70 02:16:24.800,998.424278
2914180 *0001V,01/01/70 02:16:24.900,998.424867
2914274 *0001V,01/01/70 02:16:25.000,998.427001
2914383 *0001V,01/01/70 02:16:25.100,998.426504
2914476 *0001V,01/01/70 02:16:25.200,998.407722
2914586 *0001V,01/01/70 02:16:25.300,998.383389
2914679 *0001V,01/01/70 02:16:25.400,998.350774
2914773 *0001V,01/01/70 02:16:25.500,998.316800
2914882 *0001V,01/01/70 02:16:25.600,998.309453
2914976 *0001V,01/01/70 02:16:25.700,998.315400
2915085 *0001V,01/01/70 02:16:25.800,998.310669
2915178 *0001V,01/01/70 02:16:25.900,998.303183
2915288 *0001V,01/01/70 02:16:26.000,998.299335
2915381 *0001V,01/01/70 02:16:26.100,998.301384
2915475 *0001V,01/01/70 02:16:26.200,998.306782
2915584 *0001V,01/01/70 02:16:26.300,998.321111
2915678 *0001V,01/01/70 02:16:26.400,998.336708
2915787 *0001V,01/01/70 02:16:26.500,998.346886
2915880 *0001V,01/01/70 02:16:26.600,998.351700
2915974 *0001V,01/01/70 02:16:26.700,998.353142
2916083 *0001V,01/01/70 02:16:26.800,998.344413
2916177 *0001V,01/01/70 02:16:26.900,998.319782
2916286 *0001V,01/01/70 02:16:27.000,998.287663
2916380 *0001V,01/01/70 02:16:27.100,998.244217
2916473 *0001V,01/01/70 02:16:27.200,998.201467
2916582 *0001V,01/01/70 02:16:27.300,998.165999
2916676 *0001V,01/01/70 02:16:27.400,998.140422
2916785 *0001V,01/01/70 02:16:27.500,998.136187
2916879 *0001V,01/01/70 02:16:27.600,998.114058
2916988 *0001V,01/01/70 02:16:27.700,998.086376
2917082 *0001V,01/01/70 02:16:27.800,998.092110
2917175 *0001V,01/01/70 02:16:27.900,998.092213
2917284 *0001V,01/01/70 02:16:28.000,998.096515
2917378 *0001V,01/01/70 02:16:28.100,998.118909
2917487 *0001V,01/01/70 02:16:28.200,998.144000
2917581 *0001V,01/01/70 02:16:28.300,998.170982
2917674 *0001V,01/01/70 02:16:28.400,998.179288
2917784 *0001V,01/01/70 02:16:28.500,998.153095
2917877 *0001V,01/01/70 02:16:28.600,998.139411
2917986 *0001V,01/01/70 02:16:28.700,998.131964
2918080 *0001V,01/01/70 02:16:28.800,998.126899
2918174 *0001V,01/01/70 02:16:28.900,998.124679
2918283 *0001V,01/01/70 02:16:29.000,998.114801
2918376 *0001V,01/01/70 02:16:29.100,998.109894
2918486 *0001V,01/01/70 02:16:29.200,998.129194
2918579 *0001V,01/01/70 02:16:29.300,998.148000
2918673 *0001V,01/01/70 02:16:29.400,998.145859
2918782 *0001V,01/01/70 02:16:29.500,998.167080
2918876 *0001V,01/01/70 02:16:29.600,998.164099
2918985 *0001V,01/01/70 02:16:29.700,998.145634
2919078 *0001V,01/01/70 02:16:29.800,998.129159
2919188 *0001V,01/01/70 02:16:29.900,998.109982
2919281 *0001V,01/01/70 02:16:30.000,998.100080
2919375 *0001V,01/01/70 02:16:30.100,998.134739
2919484 *0001V,01/01/70 02:16:30.200,998.155393
2919578 *0001V,01/01/70 02:16:30.300,998.173891
2919687 *0001V,01/01/70 02:16:30.400,998.188918
2919780 *0001V,01/01/70 02:16:30.500,998.186860
2919874 *0001V,01/01/70 02:16:30.600,998.191531
2919983 *0001V,01/01/70 02:16:30.700,998.205593
2920077 *0001V,01/01/70 02:16:30.800,998.215611
2920186 *0001V,01/01/70 02:16:30.900,998.199966
2920280 *0001V,01/01/70 02:16:31.000,998.173633
2920373 *0001V,01/01/70 02:16:31.100,998.161162
2920482 *0001V,01/01/70 02:16:31.200,998.150936
2920576 *0001V,01/01/70 02:16:31.300,998.142249
2920685 *0001V,01/01/70 02:16:31.400,998.137724
2920779 *0001V,01/01/70 02:16:31.500,998.137858
2920888 *0001V,01/01/70 02:16:31.600,998.134916
2920982 *0001V,01/01/70 02:16:31.700,998.127698
2921075 *0001V,01/01/70 02:16:31.800,998.108893
2921184 *0001V,01/01/70 02:16:31.900,998.091442
2921278 *0001V,01/01/70 02:16:32.000,998.059394
2921387 *0001V,01/01/70 02:16:32.100,998.045705
2921481 *0001V,01/01/70 02:16:32.200,998.037347
2921574 *0001V,01/01/70 02:16:32.300,998.032991
2921684 *0001V,01/01/70 02:16:32.400,998.040094
2921777 *0001V,01/01/70 02:16:32.500,998.050156
2921886 *0001V,01/01/70 02:16:32.600,998.062713
2921980 *0001V,01/01/70 02:16:32.700,998.071911
2922074 *0001V,01/01/70 02:16:32.800,998.075857
2922183 *0001V,01/01/70 02:16:32.900,998.072916
2922276 *0001V,01/01/70 02:16:33.000,998.069744
2922386 *0001V,01/01/70 02:16:33.100,998.063237
2922479 *0001V,01/01/70 02:16:33.200,998.051618
2922573 *0001V,01/01/70 02:16:33.300,998.049465
2922682 *0001V,01/01/70 02:16:33.400,998.056175
2922776 *0001V,01/01/70 02:16:33.500,998.068310
2922885 *0001V,01/01/70 02:16:33.600,998.078834
2922978 *0001V,01/01/70 02:16:33.700,998.092624
2923088 *0001V,01/01/70 02:16:33.800,998.111587
2923181 *0001V,01/01/70 02:16:33.900,998.131930
2923275 *0001V,01/01/70 02:16:34.000,998.163554
2923384 *0001V,01/01/70 02:16:34.100,998.205259
2923478 *0001V,01/01/70 02:16:34.200,998.253565
2923587 *0001V,01/01/70 02:16:34.300,998.294417
2923680 *0001V,01/01/70 02:16:34.400,998.315433
2923774 *0001V,01/01/70 02:16:34.500,998.330112
2923883 *0001V,01/01/70 02:16:34.600,998.330396
2923977 *0001V,01/01/70 02:16:34.700,998.324874
2924086 *0001V,01/01/70 02:16:34.800,998.338232
2924180 *0001V,01/01/70 02:16:34.900,998.393304
2924273 *0001V,01/01/70 02:16:35.000,998.430677
2924382 *0001V,01/01/70 02:16:35.100,998.436767
2924476 *0001V,01/01/70 02:16:35.200,998.435112
2924585 *0001V,01/01/70 02:16:35.300,998.431959
2924679 *0001V,01/01/70 02:16:35.400,998.417337
2924772 *0001V,01/01/70 02:16:35.500,998.398604
2924882 *0001V,01/01/70 02:16:35.600,998.375985
2924975 *0001V,01/01/70 02:16:35.700,998.343299
2925084 *0001V,01/01/70 02:16:35.800,998.308697
2925178 *0001V,01/01/70 02:16:35.900,998.278079
2925287 *0001V,01/01/70 02:16:36.000,998.253539
2925381 *0001V,01/01/70 02:16:36.100,998.222716
2925474 *0001V,01/01/70 02:16:36.200,998.236592
2925584 *0001V,01/01/70 02:16:36.300,998.241666
2925677 *0001V,01/01/70 02:16:36.400,998.234388
2925786 *0001V,01/01/70 02:16:36.500,998.226698
2925880 *0001V,01/01/70 02:16:36.600,998.228943
2925974 *0001V,01/01/70 02:16:36.700,998.222576
2926083 *0001V,01/01/70 02:16:36.800,998.215644
2926176 *0001V,01/01/70 02:16:36.900,998.225706
2926286 *0001V,01/01/70 02:16:37.000,998.248729
2926379 *0001V,01/01/70 02:16:37.100,998.263670
2926473 *0001V,01/01/70 02:16:37.200,998.276513
2926582 *0001V,01/01/70 02:16:37.300,998.280876
2926676 *0001V,01/01/70 02:16:37.400,998.286184
2926785 *0001V,01/01/70 02:16:37.500,998.290818
2926878 *0001V,01/01/70 02:16:37.600,998.293410
2926988 *0001V,01/01/70 02:16:37.700,998.288695
2927081 *0001V,01/01/70 02:16:37.800,998.281097
2927175 *0001V,01/01/70 02:16:37.900,998.282079
2927284 *0001V,01/01/70 02:16:38.000,998.296291
2927378 *0001V,01/01/70 02:16:38.100,998.306281
2927487 *0001V,01/01/70 02:16:38.200,998.322707
2927580 *0001V,01/01/70 02:16:38.300,998.349613
2927674 *0001V,01/01/70 02:16:38.400,998.372319
2927783 *0001V,01/01/70 02:16:38.500,998.398211
2927877 *0001V,01/01/70 02:16:38.600,998.400541
2927986 *0001V,01/01/70 02:16:38.700,998.398661
2928080 *0001V,01/01/70 02:16:38.800,998.376633
2928173 *0001V,01/01/70 02:16:38.900,998.360402
2928282 *0001V,01/01/70 02:16:39.000,998.350294
2928376 *0001V,01/01/70 02:16:39.100,998.320977
2928485 *0001V,01/01/70 02:16:39.200,998.296202
2928579 *0001V,01/01/70 02:16:39.300,998.251960
2928672 *0001V,01/01/70 02:16:39.400,998.205093
2928782 *0001V,01/01/70 02:16:39.500,998.192153
2928875 *0001V,01/01/70 02:16:39.600,998.209817
2928984 *0001V,01/01/70 02:16:39.700,998.204191
2929078 *0001V,01/01/70 02:16:39.800,998.187284
2929187 *0001V,01/01/70 02:16:39.900,998.180036
2929281 *0001V,01/01/70 02:16:40.000,998.163187
2929374 *0001V,01/01/70 02:16:40.100,998.144649
2929484 *0001V,01/01/70 02:16:40.200,998.136111
2929577 *0001V,01/01/70 02:16:40.300,998.129598
2929686 *0001V,01/01/70 02:16:40.400,998.162202
2929780 *0001V,01/01/70 02:16:40.500,998.173210
2929874 *0001V,01/01/70 02:16:40.600,998.150691
2929983 *0001V,01/01/70 02:16:40.700,998.102180
2930076 *0001V,01/01/70 02:16:40.800,998.062236
2930186 *0001V,01/01/70 02:16:40.900,998.028077
2930279 *0001V,01/01/70 02:16:41.000,998.005917
2930373 *0001V,01/01/70 02:16:41.100,998.008618
2930482 *0001V,01/01/70 02:16:41.200,998.015528
2930576 *0001V,01/01/70 02:16:41.300,998.017061
2930685 *0001V,01/01/70 02:16:41.400,998.018940
2930778 *0001V,01/01/70 02:16:41.500,998.029672
2930888 *0001V,01/01/70 02:16:41.600,998.051318
2930981 *0001V,01/01/70 02:16:41.700,998.069386
2931075 *0001V,01/01/70 02:16:41.800,998.079887
2931184 *0001V,01/01/70 02:16:41.900,998.090357
2931278 *0001V,01/01/70 02:16:42.000,998.098198
2931387 *0001V,01/01/70 02:16:42.100,998.107158
2931480 *0001V,01/01/70 02:16:42.200,998.118744
2931574 *0001V,01/01/70 02:16:42.300,998.130326
2931683 *0001V,01/01/70 02:16:42.400,998.140635
2931777 *0001V,01/01/70 02:16:42.500,998.148528
2931886 *0001V,01/01/70 02:16:42.600,998.156953
2931980 *0001V,01/01/70 02:16:42.700,998.156269
2932073 *0001V,01/01/70 02:16:42.800,998.155548
2932182 *0001V,01/01/70 02:16:42.900,998.156002
2932276 *0001V,01/01/70 02:16:43.000,998.154445
2932385 *0001V,01/01/70 02:16:43.100,998.161395
2932479 *0001V,01/01/70 02:16:43.200,998.173023
2932572 *0001V,01/01/70 02:16:43.300,998.183193
2932682 *0001V,01/01/70 02:16:43.400,998.191273
2932775 *0001V,01/01/70 02:16:43.500,998.197757
2932884 *0001V,01/01/70 02:16:43.600,998.203711
2932978 *0001V,01/01/70 02:16:43.700,998.212275
2933087 *0001V,01/01/70 02:16:43.800,998.223649
2933181 *0001V,01/01/70 02:16:43.900,998.237348
2933274 *0001V,01/01/70 02:16:44.000,998.254910
2933384 *0001V,01/01/70 02:16:44.100,998.277020
2933477 *0001V,01/01/70 02:16:44.200,998.301691
2933586 *0001V,01/01/70 02:16:44.300,998.325489
2933680 *0001V,01/01/70 02:16:44.400,998.346570
2933774 *0001V,01/01/70 02:16:44.500,998.370491
2933883 *0001V,01/01/70 02:16:44.600,998.363201
2933976 *0001V,01/01/70 02:16:44.700,998.345329
2934086 *0001V,01/01/70 02:16:44.800,998.313867
2934179 *0001V,01/01/70 02:16:44.900,998.284322
2934273 *0001V,01/01/70 02:16:45.000,998.256635
2934382 *0001V,01/01/70 02:16:45.100,998.241637
2934476 *0001V,01/01/70 02:16:45.200,998.239936
2934585 *0001V,01/01/70 02:16:45.300,998.239218
2934678 *0001V,01/01/70 02:16:45.400,998.199692
2934788 *0001V,01/01/70 02:16:45.500,998.170142
2934881 *0001V,01/01/70 02:16:45.600,998.143396
2934975 *0001V,01/01/70 02:16:45.700,998.118403
2935084 *0001V,01/01/70 02:16:45.800,998.106738
2935178 *0001V,01/01/70 02:16:45.900,998.096324
2935287 *0001V,01/01/70 02:16:46.000,998.083461
2935380 *0001V,01/01/70 02:16:46.100,998.085038
2935474 *0001V,01/01/70 02:16:46.200,998.091357
2935583 *0001V,01/01/70 02:16:46.300,998.100512
2935677 *0001V,01/01/70 02:16:46.400,998.110335
2935786 *0001V,01/01/70 02:16:46.500,998.123331
2935880 *0001V,01/01/70 02:16:46.600,998.139694
2935973 *0001V,01/01/70 02:16:46.700,998.150147
2936082 *0001V,01/01/70 02:16:46.800,998.162950
2936176 *0001V,01/01/70 02:16:46.900,998.173486
2936285 *0001V,01/01/70 02:16:47.000,998.166440
2936379 *0001V,01/01/70 02:16:47.100,998.153494
2936488 *0001V,01/01/70 02:16:47.200,998.144380
2936582 *0001V,01/01/70 02:16:47.300,998.115542
2936675 *0001V,01/01/70 02:16:47.400,998.089658
2936784 *0001V,01/01/70 02:16:47.500,998.074551
2936878 *0001V,01/01/70 02:16:47.600,998.054581
2936987 *0001V,01/01/70 02:16:47.700,998.032496
2937081 *0001V,01/01/70 02:16:47.800,998.043256
2937174 *0001V,01/01/70 02:16:47.900,998.038453
2937284 *0001V,01/01/70 02:16:48.000,998.051407
2937377 *0001V,01/01/70 02:16:48.100,998.089911
2937486 *0001V,01/01/70 02:16:48.200,998.112931
2937580 *0001V,01/01/70 02:16:48.300,998.132299
2937674 *0001V,01/01/70 02:16:48.400,998.141818
2937783 *0001V,01/01/70 02:16:48.500,998.140995
2937876 *0001V,01/01/70 02:16:48.600,998.134992
2937986 *0001V,01/01/70 02:16:48.700,998.122119
2938079 *0001V,01/01/70 02:16:48.800,998.111979
2938173 *0001V,01/01/70 02:16:48.900,998.104299
2938282 *0001V,01/01/70 02:16:49.000,998.089585
2938376 *0001V,01/01/70 02:16:49.100,998.088997
2938485 *0001V,01/01/70 02:16:49.200,998.090856
2938578 *0001V,01/01/70 02:16:49.300,998.119857
2938688 *0001V,01/01/70 02:16:49.400,998.152708
2938781 *0001V,01/01/70 02:16:49.500,998.190687
2938875 *0001V,01/01/70 02:16:49.600,998.222290
2938984 *0001V,01/01/70 02:16:49.700,998.245674
2939078 *0001V,01/01/70 02:16:49.800,998.266282
2939187 *0001V,01/01/70 02:16:49.900,998.286655
2939280 *0001V,01/01/70 02:16:50.000,998.308903
2939374 *0001V,01/01/70 02:16:50.100,998.333340
2939483 *0001V,01/01/70 02:16:50.200,998.363108
2939577 *0001V,01/01/70 02:16:50.300,998.369749
2939686 *0001V,01/01/70 02:16:50.400,998.351699
2939780 *0001V,01/01/70 02:16:50.500,998.297607
2939873 *0001V,01/01/70 02:16:50.600,998.282498
2939982 *0001V,01/01/70 02:16:50.700,998.301630
2940076 *0001V,01/01/70 02:16:50.800,998.342186
2940185 *0001V,01/01/70 02:16:50.900,998.398807
2940279 *0001V,01/01/70 02:16:51.000,998.440348
2940372 *0001V,01/01/70 02:16:51.100,998.448649
2940482 *0001V,01/01/70 02:16:51.200,998.433685
2940575 *0001V,01/01/70 02:16:51.300,998.387806
2940684 *0001V,01/01/70 02:16:51.400,998.314724
2940778 *0001V,01/01/70 02:16:51.500,998.270936
2940887 *0001V,01/01/70 02:16:51.600,998.254416
2940981 *0001V,01/01/70 02:16:51.700,998.259974
2941074 *0001V,01/01/70 02:16:51.800,998.273655
2941184 *0001V,01/01/70 02:16:51.900,998.289271
2941277 *0001V,01/01/70 02:16:52.000,998.303690
2941386 *0001V,01/01/70 02:16:52.100,998.315776
2941480 *0001V,01/01/70 02:16:52.200,998.324871
2941574 *0001V,01/01/70 02:16:52.300,998.340349
2941683 *0001V,01/01/70 02:16:52.400,998.360636
2941776 *0001V,01/01/70 02:16:52.500,998.381146
2941886 *0001V,01/01/70 02:16:52.600,998.404851
2941979 *0001V,01/01/70 02:16:52.700,998.423271
2942073 *0001V,01/01/70 02:16:52.800,998.426022
2942182 *0001V,01/01/70 02:16:52.900,998.423615
2942276 *0001V,01/01/70 02:16:53.000,998.419250
2942385 *0001V,01/01/70 02:16:53.100,998.414331
2942478 *0001V,01/01/70 02:16:53.200,998.410408
2942588 *0001V,01/01/70 02:16:53.300,998.405424
2942681 *0001V,01/01/70 02:16:53.400,998.398254
2942775 *0001V,01/01/70 02:16:53.500,998.387918
2942884 *0001V,01/01/70 02:16:53.600,998.374695
2942978 *0001V,01/01/70 02:16:53.700,998.358519
2943087 *0001V,01/01/70 02:16:53.800,998.336801
2943180 *0001V,01/01/70 02:16:53.900,998.310282
2943274 *0001V,01/01/70 02:16:54.000,998.278125
2943383 *0001V,01/01/70 02:16:54.100,998.242849
2943477 *0001V,01/01/70 02:16:54.200,998.208502
2943586 *0001V,01/01/70 02:16:54.300,998.177486
2943680 *0001V,01/01/70 02:16:54.400,998.150589
2943773 *0001V,01/01/70 02:16:54.500,998.127609
2943882 *0001V,01/01/70 02:16:54.600,998.108022
2943976 *0001V,01/01/70 02:16:54.700,998.092889
2944085 *0001V,01/01/70 02:16:54.800,998.086271
2944179 *0001V,01/01/70 02:16:54.900,998.085466
2944288 *0001V,01/01/70 02:16:55.000,998.088113
2944382 *0001V,01/01/70 02:16:55.100,998.092654
2944475 *0001V,01/01/70 02:16:55.200,998.101611
2944584 *0001V,01/01/70 02:16:55.300,998.113938
2944678 *0001V,01/01/70 02:16:55.400,998.126294
2944787 *0001V,01/01/70 02:16:55.500,998.134562
2944881 *0001V,01/01/70 02:16:55.600,998.138233
2944974 *0001V,01/01/70 02:16:55.700,998.137625
2945084 *0001V,01/01/70 02:16:55.800,998.132791
2945177 *0001V,01/01/70 02:16:55.900,998.124560
2945286 *0001V,01/01/70 02:16:56.000,998.119749
2945380 *0001V,01/01/70 02:16:56.100,998.129111
2945474 *0001V,01/01/70 02:16:56.200,998.152478
2945583 *0001V,01/01/70 02:16:56.300,998.184419
2945676 *0001V,01/01/70 02:16:56.400,998.206459
2945786 *0001V,01/01/70 02:16:56.500,998.201129
2945879 *0001V,01/01/70 02:16:56.600,998.195167
2945973 *0001V,01/01/70 02:16:56.700,998.192625
2946082 *0001V,01/01/70 02:16:56.800,998.183326
2946176 *0001V,01/01/70 02:16:56.900,998.158391
2946285 *0001V,01/01/70 02:16:57.000,998.131417
2946378 *0001V,01/01/70 02:16:57.100,998.108790
2946488 *0001V,01/01/70 02:16:57.200,998.102994
2946581 *0001V,01/01/70 02:16:57.300,998.099739
2946675 *0001V,01/01/70 02:16:57.400,998.074466
2946784 *0001V,01/01/70 02:16:57.500,998.081250
2946878 *0001V,01/01/70 02:16:57.600,998.106175
2946987 *0001V,01/01/70 02:16:57.700,998.122506
2947080 *0001V,01/01/70 02:16:57.800,998.126839
2947174 *0001V,01/01/70 02:16:57.900,998.127936
2947283 *0001V,01/01/70 02:16:58.000,998.126810
2947377 *0001V,01/01/70 02:16:58.100,998.121996
2947486 *0001V,01/01/70 02:16:58.200,998.116206
2947580 *0001V,01/01/70 02:16:58.300,998.117789
2947673 *0001V,01/01/70 02:16:58.400,998.136607
2947782 *0001V,01/01/70 02:16:58.500,998.158248
2947876 *0001V,01/01/70 02:16:58.600,998.174295
2947985 *0001V,01/01/70 02:16:58.700,998.163109
2948079 *0001V,01/01/70 02:16:58.800,998.152123
2948172 *0001V,01/01/70 02:16:58.900,998.133699
2948282 *0001V,01/01/70 02:16:59.000,998.113993
2948375 *0001V,01/01/70 02:16:59.100,998.085174
2948484 *0001V,01/01/70 02:16:59.200,998.067821
2948578 *0001V,01/01/70 02:16:59.300,998.059769
2948687 *0001V,01/01/70 02:16:59.400,998.062600
2948781 *0001V,01/01/70 02:16:59.500,998.075724
2948874 *0001V,01/01/70 02:16:59.600,998.069313
2948984 *0001V,01/01/70 02:16:59.700,998.053477
2949077 *0001V,01/01/70 02:16:59.800,998.007170
2949186 *0001V,01/01/70 02:16:59.900,997.961676
2949280 *0001V,01/01/70 02:17:00.000,997.950051
2949374 *0001V,01/01/70 02:17:00.100,997.971311
2949483 *0001V,01/01/70 02:17:00.200,998.001653
2949576 *0001V,01/01/70 02:17:00.300,998.004616
2949686 *0001V,01/01/70 02:17:00.400,998.010137
2949779 *0001V,01/01/70 02:17:00.500,998.029720
2949873 *0001V,01/01/70 02:17:00.600,998.058446
2949982 *0001V,01/01/70 02:17:00.700,998.093421
2950076 *0001V,01/01/70 02:17:00.800,998.120678
2950185 *0001V,01/01/70 02:17:00.900,998.139597
2950278 *0001V,01/01/70 02:17:01.000,998.145402
2950388 *0001V,01/01/70 02:17:01.100,998.143241
2950481 *0001V,01/01/70 02:17:01.200,998.144772
2950575 *0001V,01/01/70 02:17:01.300,998.133939
2950684 *0001V,01/01/70 02:17:01.400,998.142284
2950778 *0001V,01/01/70 02:17:01.500,998.152770
2950887 *0001V,01/01/70 02:17:01.600,998.164452
2950980 *0001V,01/01/70 02:17:01.700,998.163231
2951074 *0001V,01/01/70 02:17:01.800,998.164749
2951183 *0001V,01/01/70 02:17:01.900,998.165726
2951277 *0001V,01/01/70 02:17:02.000,998.177826
2951386 *0001V,01/01/70 02:17:02.100,998.195677
2951480 *0001V,01/01/70 02:17:02.200,998.215126
2951573 *0001V,01/01/70 02:17:02.300,998.235633
2951682 *0001V,01/01/70 02:17:02.400,998.253095
2951776 *0001V,01/01/70 02:17:02.500,998.268898
2951885 *0001V,01/01/70 02:17:02.600,998.280044
2951979 *0001V,01/01/70 02:17:02.700,998.289772
2952088 *0001V,01/01/70 02:17:02.800,998.298743
2952182 *0001V,01/01/70 02:17:02.900,998.305641
2952275 *0001V,01/01/70 02:17:03.000,998.315445
2952384 *0001V,01/01/70 02:17:03.100,998.330153
2952478 *0001V,01/01/70 02:17:03.200,998.351667
2952587 *0001V,01/01/70 02:17:03.300,998.375680
2952681 *0001V,01/01/70 02:17:03.400,998.397725
2952774 *0001V,01/01/70 02:17:03.500,998.411505
2952884 *0001V,01/01/70 02:17:03.600,998.418001
2952977 *0001V,01/01/70 02:17:03.700,998.407321
2953086 *0001V,01/01/70 02:17:03.800,998.397752
2953180 *0001V,01/01/70 02:17:03.900,998.403122
2953274 *0001V,01/01/70 02:17:04.000,998.389540
2953383 *0001V,01/01/70 02:17:04.100,998.380969
2953476 *0001V,01/01/70 02:17:04.200,998.373358
2953586 *0001V,01/01/70 02:17:04.300,998.357793
2953679 *0001V,01/01/70 02:17:04.400,998.364279
2953773 *0001V,01/01/70 02:17:04.500,998.367354
2953882 *0001V,01/01/70 02:17:04.600,998.371961
2953976 *0001V,01/01/70 02:17:04.700,998.376411
2954085 *0001V,01/01/70 02:17:04.800,998.367138
2954178 *0001V,01/01/70 02:17:04.900,998.382149
2954288 *0001V,01/01/70 02:17:05.000,998.404422
2954381 *0001V,01/01/70 02:17:05.100,998.411098
2954475 *0001V,01/01/70 02:17:05.200,998.415501
2954584 *0001V,01/01/70 02:17:05.300,998.406495
2954678 *0001V,01/01/70 02:17:05.400,998.374478
2954787 *0001V,01/01/70 02:17:05.500,998.330645
2954880 *0001V,01/01/70 02:17:05.600,998.324827
2954974 *0001V,01/01/70 02:17:05.700,998.331141
2955083 *0001V,01/01/70 02:17:05.800,998.359535
2955177 *0001V,01/01/70 02:17:05.900,998.384537
2955286 *0001V,01/01/70 02:17:06.000,998.388553
2955380 *0001V,01/01/70 02:17:06.100,998.388104
2955473 *0001V,01/01/70 02:17:06.200,998.379294
2955582 *0001V,01/01/70 02:17:06.300,998.360030
2955676 *0001V,01/01/70 02:17:06.400,998.341506
2955785 *0001V,01/01/70 02:17:06.500,998.332434
2955879 *0001V,01/01/70 02:17:06.600,998.337587
2955988 *0001V,01/01/70 02:17:06.700,998.347518
2956082 *0001V,01/01/70 02:17:06.800,998.369335
2956175 *0001V,01/01/70 02:17:06.900,998.404299
2956284 *0001V,01/01/70 02:17:07.000,998.442305
2956378 *0001V,01/01/70 02:17:07.100,998.484707
2956487 *0001V,01/01/70 02:17:07.200,998.502468
2956581 *0001V,01/01/70 02:17:07.300,998.483332
2956674 *0001V,01/01/70 02:17:07.400,998.418363
2956784 *0001V,01/01/70 02:17:07.500,998.397971
2956877 *0001V,01/01/70 02:17:07.600,998.394853
2956986 *0001V,01/01/70 02:17:07.700,998.376348
2957080 *0001V,01/01/70 02:17:07.800,998.345937
2957174 *0001V,01/01/70 02:17:07.900,998.296113
2957283 *0001V,01/01/70 02:17:08.000,998.230923
2957376 *0001V,01/01/70 02:17:08.100,998.149292
2957486 *0001V,01/01/70 02:17:08.200,998.091528
2957579 *0001V,01/01/70 02:17:08.300,998.088877
2957673 *0001V,01/01/70 02:17:08.400,998.080658
2957782 *0001V,01/01/70 02:17:08.500,998.089451
2957876 *0001V,01/01/70 02:17:08.600,998.072407
2957985 *0001V,01/01/70 02:17:08.700,998.043438
2958078 *0001V,01/01/70 02:17:08.800,998.018075
2958188 *0001V,01/01/70 02:17:08.900,998.029217
2958281 *0001V,01/01/70 02:17:09.000,998.061473
2958375 *0001V,01/01/70 02:17:09.100,998.095419
2958484 *0001V,01/01/70 02:17:09.200,998.123559
2958578 *0001V,01/01/70 02:17:09.300,998.130232
2958687 *0001V,01/01/70 02:17:09.400,998.120399
2958780 *0001V,01/01/70 02:17:09.500,998.113348
2958874 *0001V,01/01/70 02:17:09.600,998.060366
2958983 *0001V,01/01/70 02:17:09.700,998.008253
2959077 *0001V,01/01/70 02:17:09.800,997.935663
2959186 *0001V,01/01/70 02:17:09.900,997.878068
2959280 *0001V,01/01/70 02:17:10.000,997.844142
2959373 *0001V,01/01/70 02:17:10.100,997.835169
2959482 *0001V,01/01/70 02:17:10.200,997.835756
2959576 *0001V,01/01/70 02:17:10.300,997.875444
2959685 *0001V,01/01/70 02:17:10.400,997.900114
2959779 *0001V,01/01/70 02:17:10.500,997.896247
2959872 *0001V,01/01/70 02:17:10.600,997.911743
2959982 *0001V,01/01/70 02:17:10.700,997.926782
3000075 *0001V,01/01/70 02:17:10.800,997.921832
3000184 *0001V,01/01/70 02:17:10.900,997.946442
3000278 *0001V,01/01/70 02:17:11.000,997.965088
3000387 *0001V,01/01/70 02:17:11.100,997.988690
3000481 *0001V,01/01/70 02:17:11.200,998.007506
3000574 *0001V,01/01/70 02:17:11.300,998.014818
3000684 *0001V,01/01/70 02:17:11.400,998.008764
3000777 *0001V,01/01/70 02:17:11.500,998.009276
3000886 *0001V,01/01/70 02:17:11.600,998.014390
3000980 *0001V,01/01/70 02:17:11.700,998.019670
3001074 *0001V,01/01/70 02:17:11.800,998.005776
3001183 *0001V,01/01/70 02:17:11.900,998.000703
3001276 *0001V,01/01/70 02:17:12.000,997.998184
3001386 *0001V,01/01/70 02:17:12.100,997.984176
3001479 *0001V,01/01/70 02:17:12.200,997.986322
3001573 *0001V,01/01/70 02:17:12.300,997.977790
3001682 *0001V,01/01/70 02:17:12.400,997.960917
3001776 *0001V,01/01/70 02:17:12.500,997.950303
3001885 *0001V,01/01/70 02:17:12.600,997.949666
3001978 *0001V,01/01/70 02:17:12.700,997.950194
3002088 *0001V,01/01/70 02:17:12.800,997.961610
3002181 *0001V,01/01/70 02:17:12.900,997.988461
3002275 *0001V,01/01/70 02:17:13.000,998.006560
3002384 *0001V,01/01/70 02:17:13.100,998.027267
3002478 *0001V,01/01/70 02:17:13.200,998.057954
3002587 *0001V,01/01/70 02:17:13.300,998.089962
3002680 *0001V,01/01/70 02:17:13.400,998.123110
3002774 *0001V,01/01/70 02:17:13.500,998.154636
3002883 *0001V,01/01/70 02:17:13.600,998.188177
3002977 *0001V,01/01/70 02:17:13.700,998.219826
3003086 *0001V,01/01/70 02:17:13.800,998.251346
3003180 *0001V,01/01/70 02:17:13.900,998.274810
3003273 *0001V,01/01/70 02:17:14.000,998.294418
3003382 *0001V,01/01/70 02:17:14.100,998.307811
3003476 *0001V,01/01/70 02:17:14.200,998.313707
3003585 *0001V,01/01/70 02:17:14.300,998.311255
3003679 *0001V,01/01/70 02:17:14.400,998.308250
3003788 *0001V,01/01/70 02:17:14.500,998.305463
3003882 *0001V,01/01/70 02:17:14.600,998.310448
3003975 *0001V,01/01/70 02:17:14.700,998.320831
3004084 *0001V,01/01/70 02:17:14.800,998.325005
3004178 *0001V,01/01/70 02:17:14.900,998.316224
3004287 *0001V,01/01/70 02:17:15.000,998.273778
3004381 *0001V,01/01/70 02:17:15.100,998.225796
3004474 *0001V,01/01/70 02:17:15.200,998.182190
3004584 *0001V,01/01/70 02:17:15.300,998.166786
3004677 *0001V,01/01/70 02:17:15.400,998.153559
3004786 *0001V,01/01/70 02:17:15.500,998.137023
3004880 *0001V,01/01/70 02:17:15.600,998.150523
3004974 *0001V,01/01/70 02:17:15.700,998.185611
3005083 *0001V,01/01/70 02:17:15.800,998.222904
3005176 *0001V,01/01/70 02:17:15.900,998.239928
3005286 *0001V,01/01/70 02:17:16.000,998.241626
3005379 *0001V,01/01/70 02:17:16.100,998.227406
3005473 *0001V,01/01/70 02:17:16.200,998.213328
3005582 *0001V,01/01/70 02:17:16.300,998.206211
3005676 *0001V,01/01/70 02:17:16.400,998.198285
3005785 *0001V,01/01/70 02:17:16.500,998.197381
3005878 *0001V,01/01/70 02:17:16.600,998.204255
3005988 *0001V,01/01/70 02:17:16.700,998.210449
3006081 *0001V,01/01/70 02:17:16.800,998.222408
3006175 *0001V,01/01/70 02:17:16.900,998.231196
3006284 *0001V,01/01/70 02:17:17.000,998.243644
3006378 *0001V,01/01/70 02:17:17.100,998.257478
3006487 *0001V,01/01/70 02:17:17.200,998.270976
3006580 *0001V,01/01/70 02:17:17.300,998.273279
3006674 *0001V,01/01/70 02:17:17.400,998.282172
3006783 *0001V,01/01/70 02:17:17.500,998.301971
3006877 *0001V,01/01/70 02:17:17.600,998.318301
3006986 *0001V,01/01/70 02:17:17.700,998.325840
3007080 *0001V,01/01/70 02:17:17.800,998.337273
3007173 *0001V,01/01/70 02:17:17.900,998.344865
3007282 *0001V,01/01/70 02:17:18.000,998.350517
3007376 *0001V,01/01/70 02:17:18.100,998.361008
3007485 *0001V,01/01/70 02:17:18.200,998.366091
3007579 *0001V,01/01/70 02:17:18.300,998.376113
3007672 *0001V,01/01/70 02:17:18.400,998.390959
3007782 *0001V,01/01/70 02:17:18.500,998.414247
3007875 *0001V,01/01/70 02:17:18.600,998.433557
3007984 *0001V,01/01/70 02:17:18.700,998.440137
3008078 *0001V,01/01/70 02:17:18.800,998.444817
3008187 *0001V,01/01/70 02:17:18.900,998.456607
3008281 *0001V,01/01/70 02:17:19.000,998.450328
3008374 *0001V,01/01/70 02:17:19.100,998.465273
3008484 *0001V,01/01/70 02:17:19.200,998.468583
3008577 *0001V,01/01/70 02:17:19.300,998.464891
3008686 *0001V,01/01/70 02:17:19.400,998.464181
3008780 *0001V,01/01/70 02:17:19.500,998.471356
3008874 *0001V,01/01/70 02:17:19.600,998.463046
3008983 *0001V,01/01/70 02:17:19.700,998.465398
3009076 *0001V,01/01/70 02:17:19.800,998.460920
3009186 *0001V,01/01/70 02:17:19.900,998.441941
3009279 *0001V,01/01/70 02:17:20.000,998.406530
3009373 *0001V,01/01/70 02:17:20.100,998.357497
3009482 *0001V,01/01/70 02:17:20.200,998.285376
3009576 *0001V,01/01/70 02:17:20.300,998.235828
3009685 *0001V,01/01/70 02:17:20.400,998.224886
3009778 *0001V,01/01/70 02:17:20.500,998.198727
3009888 *0001V,01/01/70 02:17:20.600,998.186060
3009981 *0001V,01/01/70 02:17:20.700,998.195997
3010075 *0001V,01/01/70 02:17:20.800,998.204912
3010184 *0001V,01/01/70 02:17:20.900,998.216468
3010278 *0001V,01/01/70 02:17:21.000,998.229379
3010387 *0001V,01/01/70 02:17:21.100,998.225748
3010481 *0001V,01/01/70 02:17:21.200,998.215476
3010574 *0001V,01/01/70 02:17:21.300,998.207777
3010683 *0001V,01/01/70 02:17:21.400,998.190394
3010777 *0001V,01/01/70 02:17:21.500,998.167712
3010886 *0001V,01/01/70 02:17:21.600,998.157465
3010980 *0001V,01/01/70 02:17:21.700,998.156473
3011073 *0001V,01/01/70 02:17:21.800,998.172835
3011183 *0001V,01/01/70 02:17:21.900,998.168086
3011276 *0001V,01/01/70 02:17:22.000,998.162601
3011385 *0001V,01/01/70 02:17:22.100,998.161536
3011479 *0001V,01/01/70 02:17:22.200,998.168566
3011573 *0001V,01/01/70 02:17:22.300,998.158798
3011682 *0001V,01/01/70 02:17:22.400,998.144070
3011775 *0001V,01/01/70 02:17:22.500,998.132739
3011885 *0001V,01/01/70 02:17:22.600,998.140124
3011978 *0001V,01/01/70 02:17:22.700,998.125782
3012087 *0001V,01/01/70 02:17:22.800,998.103560
3012181 *0001V,01/01/70 02:17:22.900,998.091107
3012275 *0001V,01/01/70 02:17:23.000,998.090828
3012384 *0001V,01/01/70 02:17:23.100,998.100620
3012477 *0001V,01/01/70 02:17:23.200,998.106612
3012587 *0001V,01/01/70 02:17:23.300,998.110355
3012680 *0001V,01/01/70 02:17:23.400,998.107793
3012774 *0001V,01/01/70 02:17:23.500,998.095369
3012883 *0001V,01/01/70 02:17:23.600,998.086168
3012977 *0001V,01/01/70 02:17:23.700,998.080090
3013086 *0001V,01/01/70 02:17:23.800,998.077283
3013179 *0001V,01/01/70 02:17:23.900,998.079779
3013273 *0001V,01/01/70 02:17:24.000,998.080987
3013382 *0001V,01/01/70 02:17:24.100,998.081911
3013476 *0001V,01/01/70 02:17:24.200,998.069978
3013585 *0001V,01/01/70 02:17:24.300,998.054420
3013679 *0001V,01/01/70 02:17:24.400,998.036461
3013788 *0001V,01/01/70 02:17:24.500,998.035150
3013881 *0001V,01/01/70 02:17:24.600,998.026240
3013975 *0001V,01/01/70 02:17:24.700,998.027936
3014084 *0001V,01/01/70 02:17:24.800,998.038059
3014178 *0001V,01/01/70 02:17:24.900,998.026297
3014287 *0001V,01/01/70 02:17:25.000,998.011470
3014381 *0001V,01/01/70 02:17:25.100,997.994652
3014474 *0001V,01/01/70 02:17:25.200,997.982356
3014583 *0001V,01/01/70 02:17:25.300,997.968771
3014677 *0001V,01/01/70 02:17:25.400,997.960438
3014786 *0001V,01/01/70 02:17:25.500,997.956889
3014880 *0001V,01/01/70 02:17:25.600,997.964924
3014973 *0001V,01/01/70 02:17:25.700,997.986811
3015083 *0001V,01/01/70 02:17:25.800,998.013982
3015176 *0001V,01/01/70 02:17:25.900,998.039310
3015285 *0001V,01/01/70 02:17:26.000,998.067750
3015379 *0001V,01/01/70 02:17:26.100,998.097394
3015488 *0001V,01/01/70 02:17:26.200,998.118508
3015582 *0001V,01/01/70 02:17:26.300,998.131465
3015675 *0001V,01/01/70 02:17:26.400,998.136272
3015785 *0001V,01/01/70 02:17:26.500,998.117766
3015878 *0001V,01/01/70 02:17:26.600,998.094113
3015987 *0001V,01/01/70 02:17:26.700,998.077957
3016081 *0001V,01/01/70 02:17:26.800,998.101660
3016175 *0001V,01/01/70 02:17:26.900,998.169375
3016284 *0001V,01/01/70 02:17:27.000,998.225170
3016377 *0001V,01/01/70 02:17:27.100,998.261032
3016487 *0001V,01/01/70 02:17:27.200,998.287658
3016580 *0001V,01/01/70 02:17:27.300,998.294493
3016674 *0001V,01/01/70 02:17:27.400,998.303750
3016783 *0001V,01/01/70 02:17:27.500,998.303291
3016877 *0001V,01/01/70 02:17:27.600,998.291390
3016986 *0001V,01/01/70 02:17:27.700,998.274295
3017079 *0001V,01/01/70 02:17:27.800,998.252517
3017173 *0001V,01/01/70 02:17:27.900,998.238469
3017282 *0001V,01/01/70 02:17:28.000,998.226364
3017376 *0001V,01/01/70 02:17:28.100,998.216433
3017485 *0001V,01/01/70 02:17:28.200,998.232304
3017579 *0001V,01/01/70 02:17:28.300,998.253546
3017688 *0001V,01/01/70 02:17:28.400,998.255687
3017781 *0001V,01/01/70 02:17:28.500,998.249696
3017875 *0001V,01/01/70 02:17:28.600,998.237125
3017984 *0001V,01/01/70 02:17:28.700,998.230353
3018078 *0001V,01/01/70 02:17:28.800,998.236427
3018187 *0001V,01/01/70 02:17:28.900,998.234814
3018281 *0001V,01/01/70 02:17:29.000,998.240436
3018374 *0001V,01/01/70 02:17:29.100,998.245411
3018483 *0001V,01/01/70 02:17:29.200,998.261704
3018577 *0001V,01/01/70 02:17:29.300,998.297928
3018686 *0001V,01/01/70 02:17:29.400,998.342235
3018780 *0001V,01/01/70 02:17:29.500,998.382011
3018873 *0001V,01/01/70 02:17:29.600,998.405452
3018983 *0001V,01/01/70 02:17:29.700,998.406750
3019076 *0001V,01/01/70 02:17:29.800,998.390432
3019185 *0001V,01/01/70 02:17:29.900,998.373314
3019279 *0001V,01/01/70 02:17:30.000,998.356963
3019388 *0001V,01/01/70 02:17:30.100,998.341768
3019482 *0001V,01/01/70 02:17:30.200,998.330363
3019575 *0001V,01/01/70 02:17:30.300,998.332440
3019685 *0001V,01/01/70 02:17:30.400,998.331610
3019778 *0001V,01/01/70 02:17:30.500,998.329765
3019887 *0001V,01/01/70 02:17:30.600,998.329956
3019981 *0001V,01/01/70 02:17:30.700,998.337103
3020075 *0001V,01/01/70 02:17:30.800,998.352653
3020184 *0001V,01/01/70 02:17:30.900,998.380979
3020277 *0001V,01/01/70 02:17:31.000,998.425040
3020387 *0001V,01/01/70 02:17:31.100,998.466887
3020480 *0001V,01/01/70 02:17:31.200,998.487380
3020574 *0001V,01/01/70 02:17:31.300,998.502822
3020683 *0001V,01/01/70 02:17:31.400,998.487392
3020777 *0001V,01/01/70 02:17:31.500,998.476572
3020886 *0001V,01/01/70 02:17:31.600,998.477856
3020979 *0001V,01/01/70 02:17:31.700,998.462839
3021073 *0001V,01/01/70 02:17:31.800,998.458670
3021182 *0001V,01/01/70 02:17:31.900,998.447469
3021276 *0001V,01/01/70 02:17:32.000,998.417885
3021385 *0001V,01/01/70 02:17:32.100,998.404863
3021479 *0001V,01/01/70 02:17:32.200,998.385927
3021588 *0001V,01/01/70 02:17:32.300,998.370894
3021681 *0001V,01/01/70 02:17:32.400,998.366365
3021775 *0001V,01/01/70 02:17:32.500,998.352756
3021884 *0001V,01/01/70 02:17:32.600,998.303196
3021978 *0001V,01/01/70 02:17:32.700,998.280148
3022087 *0001V,01/01/70 02:17:32.800,998.270011
3022181 *0001V,01/01/70 02:17:32.900,998.265015
3022274 *0001V,01/01/70 02:17:33.000,998.261706
3022383 *0001V,01/01/70 02:17:33.100,998.253343
3022477 *0001V,01/01/70 02:17:33.200,998.244608
3022586 *0001V,01/01/70 02:17:33.300,998.216231
3022680 *0001V,01/01/70 02:17:33.400,998.179294
3022773 *0001V,01/01/70 02:17:33.500,998.151011
3022883 *0001V,01/01/70 02:17:33.600,998.148009
3022976 *0001V,01/01/70 02:17:33.700,998.160326
3023085 *0001V,01/01/70 02:17:33.800,998.174230
3023179 *0001V,01/01/70 02:17:33.900,998.186440
3023273 *0001V,01/01/70 02:17:34.000,998.209361
3023382 *0001V,01/01/70 02:17:34.100,998.228021
3023475 *0001V,01/01/70 02:17:34.200,998.229116
3023585 *0001V,01/01/70 02:17:34.300,998.221043
3023678 *0001V,01/01/70 02:17:34.400,998.212244
3023787 *0001V,01/01/70 02:17:34.500,998.207682
3023881 *0001V,01/01/70 02:17:34.600,998.207400
3023975 *0001V,01/01/70 02:17:34.700,998.207470
3024084 *0001V,01/01/70 02:17:34.800,998.206280
3024177 *0001V,01/01/70 02:17:34.900,998.204913
3024287 *0001V,01/01/70 02:17:35.000,998.196131
3024380 *0001V,01/01/70 02:17:35.100,998.195826
3024474 *0001V,01/01/70 02:17:35.200,998.196778
3024583 *0001V,01/01/70 02:17:35.300,998.203974
3024677 *0001V,01/01/70 02:17:35.400,998.175567
3024786 *0001V,01/01/70 02:17:35.500,998.151518
3024879 *0001V,01/01/70 02:17:35.600,998.129402
3024973 *0001V,01/01/70 02:17:35.700,998.120886
3025082 *0001V,01/01/70 02:17:35.800,998.122943
3025176 *0001V,01/01/70 02:17:35.900,998.122635
3025285 *0001V,01/01/70 02:17:36.000,998.120930
3025379 *0001V,01/01/70 02:17:36.100,998.119450
3025488 *0001V,01/01/70 02:17:36.200,998.119589
3025581 *0001V,01/01/70 02:17:36.300,998.109294
3025675 *0001V,01/01/70 02:17:36.400,998.074809
3025784 *0001V,01/01/70 02:17:36.500,998.026413
3025878 *0001V,01/01/70 02:17:36.600,997.986578
3025987 *0001V,01/01/70 02:17:36.700,997.945970
3026081 *0001V,01/01/70 02:17:36.800,997.937692
3026174 *0001V,01/01/70 02:17:36.900,997.945650
3026283 *0001V,01/01/70 02:17:37.000,997.938439
3026377 *0001V,01/01/70 02:17:37.100,997.919825
3026486 *0001V,01/01/70 02:17:37.200,997.904882
3026580 *0001V,01/01/70 02:17:37.300,997.902728
3026673 *0001V,01/01/70 02:17:37.400,997.904565
3026783 *0001V,01/01/70 02:17:37.500,997.901368
3026876 *0001V,01/01/70 02:17:37.600,997.911256
3026985 *0001V,01/01/70 02:17:37.700,997.926720
3027079 *0001V,01/01/70 02:17:37.800,997.938612
3027173 *0001V,01/01/70 02:17:37.900,997.947534
3027282 *0001V,01/01/70 02:17:38.000,997.969525
3027375 *0001V,01/01/70 02:17:38.100,997.983813
3027485 *0001V,01/01/70 02:17:38.200,997.976727
3027578 *0001V,01/01/70 02:17:38.300,997.983063
3027687 *0001V,01/01/70 02:17:38.400,997.993955
3027781 *0001V,01/01/70 02:17:38.500,998.011154
3027875 *0001V,01/01/70 02:17:38.600,998.032881
3027984 *0001V,01/01/70 02:17:38.700,998.062546
3028077 *0001V,01/01/70 02:17:38.800,998.109886
3028187 *0001V,01/01/70 02:17:38.900,998.147558
3028280 *0001V,01/01/70 02:17:39.000,998.166712
3028374 *0001V,01/01/70 02:17:39.100,998.170134
3028483 *0001V,01/01/70 02:17:39.200,998.157346
3028577 *0001V,01/01/70 02:17:39.300,998.137825
3028686 *0001V,01/01/70 02:17:39.400,998.124725
3028779 *0001V,01/01/70 02:17:39.500,998.107758
3028873 *0001V,01/01/70 02:17:39.600,998.086317
3028982 *0001V,01/01/70 02:17:39.700,998.065777
3029076 *0001V,01/01/70 02:17:39.800,998.047500
3029185 *0001V,01/01/70 02:17:39.900,998.061146
3029279 *0001V,01/01/70 02:17:40.000,998.074411
3029388 *0001V,01/01/70 02:17:40.100,998.106624
3029481 *0001V,01/01/70 02:17:40.200,998.143018
3029575 *0001V,01/01/70 02:17:40.300,998.185662
3029684 *0001V,01/01/70 02:17:40.400,998.222527
3029778 *0001V,01/01/70 02:17:40.500,998.224630
3029887 *0001V,01/01/70 02:17:40.600,998.234764
3029981 *0001V,01/01/70 02:17:40.700,998.247337
3030074 *0001V,01/01/70 02:17:40.800,998.257349
3030183 *0001V,01/01/70 02:17:40.900,998.263478
3030277 *0001V,01/01/70 02:17:41.000,998.269028
3030386 *0001V,01/01/70 02:17:41.100,998.280304
3030480 *0001V,01/01/70 02:17:41.200,998.301162
3030573 *0001V,01/01/70 02:17:41.300,998.324594
3030683 *0001V,01/01/70 02:17:41.400,998.355577
3030776 *0001V,01/01/70 02:17:41.500,998.390921
3030885 *0001V,01/01/70 02:17:41.600,998.424796
3030979 *0001V,01/01/70 02:17:41.700,998.455184
3031088 *0001V,01/01/70 02:17:41.800,998.481966
3031182 *0001V,01/01/70 02:17:41.900,998.500763
3031275 *0001V,01/01/70 02:17:42.000,998.507854
3031385 *0001V,01/01/70 02:17:42.100,998.501898
3031478 *0001V,01/01/70 02:17:42.200,998.488892
3031587 *0001V,01/01/70 02:17:42.300,998.475901
3031681 *0001V,01/01/70 02:17:42.400,998.469461
3031775 *0001V,01/01/70 02:17:42.500,998.472987
3031884 *0001V,01/01/70 02:17:42.600,998.477649
3031977 *0001V,01/01/70 02:17:42.700,998.473540
3032087 *0001V,01/01/70 02:17:42.800,998.457210
3032180 *0001V,01/01/70 02:17:42.900,998.449999
3032274 *0001V,01/01/70 02:17:43.000,998.450368
3032383 *0001V,01/01/70 02:17:43.100,998.449115
3032477 *0001V,01/01/70 02:17:43.200,998.450520
3032586 *0001V,01/01/70 02:17:43.300,998.457761
3032679 *0001V,01/01/70 02:17:43.400,998.468862
3032773 *0001V,01/01/70 02:17:43.500,998.479527
3032882 *0001V,01/01/70 02:17:43.600,998.487244
3032976 *0001V,01/01/70 02:17:43.700,998.492551
3033085 *0001V,01/01/70 02:17:43.800,998.494176
3033179 *0001V,01/01/70 02:17:43.900,998.497387
3033288 *0001V,01/01/70 02:17:44.000,998.503696
3033381 *0001V,01/01/70 02:17:44.100,998.510642
3033475 *0001V,01/01/70 02:17:44.200,998.515870
3033584 *0001V,01/01/70 02:17:44.300,998.515506
3033678 *0001V,01/01/70 02:17:44.400,998.514444
3033787 *0001V,01/01/70 02:17:44.500,998.516712
3033881 *0001V,01/01/70 02:17:44.600,998.519688
3033974 *0001V,01/01/70 02:17:44.700,998.511594
3034083 *0001V,01/01/70 02:17:44.800,998.482454
3034177 *0001V,01/01/70 02:17:44.900,998.463620
3034286 *0001V,01/01/70 02:17:45.000,998.443738
3034380 *0001V,01/01/70 02:17:45.100,998.423387
3034473 *0001V,01/01/70 02:17:45.200,998.396147
3034583 *0001V,01/01/70 02:17:45.300,998.371882
3034676 *0001V,01/01/70 02:17:45.400,998.345581
3034785 *0001V,01/01/70 02:17:45.500,998.317166
3034879 *0001V,01/01/70 02:17:45.600,998.287682
3034973 *0001V,01/01/70 02:17:45.700,998.251534
3035082 *0001V,01/01/70 02:17:45.800,998.215024
3035175 *0001V,01/01/70 02:17:45.900,998.184155
3035285 *0001V,01/01/70 02:17:46.000,998.155909
3035378 *0001V,01/01/70 02:17:46.100,998.137765
3035487 *0001V,01/01/70 02:17:46.200,998.127810
3035581 *0001V,01/01/70 02:17:46.300,998.120349
3035675 *0001V,01/01/70 02:17:46.400,998.127367
3035784 *0001V,01/01/70 02:17:46.500,998.133493
3035877 *0001V,01/01/70 02:17:46.600,998.129734
3035987 *0001V,01/01/70 02:17:46.700,998.125448
3036080 *0001V,01/01/70 02:17:46.800,998.124999
3036174 *0001V,01/01/70 02:17:46.900,998.122445
3036283 *0001V,01/01/70 02:17:47.000,998.115609
3036377 *0001V,01/01/70 02:17:47.100,998.115763
3036486 *0001V,01/01/70 02:17:47.200,998.124683
3036579 *0001V,01/01/70 02:17:47.300,998.128097
3036673 *0001V,01/01/70 02:17:47.400,998.130309
3036782 *0001V,01/01/70 02:17:47.500,998.143905
3036876 *0001V,01/01/70 02:17:47.600,998.147712
3036985 *0001V,01/01/70 02:17:47.700,998.125008
3037079 *0001V,01/01/70 02:17:47.800,998.088957
3037188 *0001V,01/01/70 02:17:47.900,998.075872
3037281 *0001V,01/01/70 02:17:48.000,998.074380
3037375 *0001V,01/01/70 02:17:48.100,998.054449
3037484 *0001V,01/01/70 02:17:48.200,998.048331
3037578 *0001V,01/01/70 02:17:48.300,998.044368
3037687 *0001V,01/01/70 02:17:48.400,998.034956
3037781 *0001V,01/01/70 02:17:48.500,998.024427
3037874 *0001V,01/01/70 02:17:48.600,998.009401
3037983 *0001V,01/01/70 02:17:48.700,997.995576
3038077 *0001V,01/01/70 02:17:48.800,998.010118
3038186 *0001V,01/01/70 02:17:48.900,998.063203
3038280 *0001V,01/01/70 02:17:49.000,998.112075
3038373 *0001V,01/01/70 02:17:49.100,998.140208
3038483 *0001V,01/01/70 02:17:49.200,998.148877
3038576 *0001V,01/01/70 02:17:49.300,998.158905
3038685 *0001V,01/01/70 02:17:49.400,998.167724
3038779 *0001V,01/01/70 02:17:49.500,998.171993
3038873 *0001V,01/01/70 02:17:49.600,998.167947
3038982 *0001V,01/01/70 02:17:49.700,998.155194
3039075 *0001V,01/01/70 02:17:49.800,998.139108
3039185 *0001V,01/01/70 02:17:49.900,998.104249
3039278 *0001V,01/01/70 02:17:50.000,998.076486
3039387 *0001V,01/01/70 02:17:50.100,998.062503
3039481 *0001V,01/01/70 02:17:50.200,998.047276
3039575 *0001V,01/01/70 02:17:50.300,998.036984
3039684 *0001V,01/01/70 02:17:50.400,998.016558
3039777 *0001V,01/01/70 02:17:50.500,998.018875
3039887 *0001V,01/01/70 02:17:50.600,998.020513
3039980 *0001V,01/01/70 02:17:50.700,998.009803
3040074 *0001V,01/01/70 02:17:50.800,997.973688
3040183 *0001V,01/01/70 02:17:50.900,997.919523
3040277 *0001V,01/01/70 02:17:51.000,997.890433
3040386 *0001V,01/01/70 02:17:51.100,997.898980
3040479 *0001V,01/01/70 02:17:51.200,997.919973
3040573 *0001V,01/01/70 02:17:51.300,997.967892
3040682 *0001V,01/01/70 02:17:51.400,998.026518
3040776 *0001V,01/01/70 02:17:51.500,998.092994
3040885 *0001V,01/01/70 02:17:51.600,998.124889
3040979 *0001V,01/01/70 02:17:51.700,998.129704
3041088 *0001V,01/01/70 02:17:51.800,998.140973
3041181 *0001V,01/01/70 02:17:51.900,998.144084
3041275 *0001V,01/01/70 02:17:52.000,998.140700
3041384 *0001V,01/01/70 02:17:52.100,998.150948
3041478 *0001V,01/01/70 02:17:52.200,998.140891
3041587 *0001V,01/01/70 02:17:52.300,998.113012
3041681 *0001V,01/01/70 02:17:52.400,998.117413
3041774 *0001V,01/01/70 02:17:52.500,998.146969
3041883 *0001V,01/01/70 02:17:52.600,998.197815
3041977 *0001V,01/01/70 02:17:52.700,998.221826
3042086 *0001V,01/01/70 02:17:52.800,998.230642
3042180 *0001V,01/01/70 02:17:52.900,998.248367
3042273 *0001V,01/01/70 02:17:53.000,998.273402
3042383 *0001V,01/01/70 02:17:53.100,998.292465
3042476 *0001V,01/01/70 02:17:53.200,998.289833
3042585 *0001V,01/01/70 02:17:53.300,998.298592
3042679 *0001V,01/01/70 02:17:53.400,998.323635
3042773 *0001V,01/01/70 02:17:53.500,998.361551
3042882 *0001V,01/01/70 02:17:53.600,998.413604
3042975 *0001V,01/01/70 02:17:53.700,998.435099
3043085 *0001V,01/01/70 02:17:53.800,998.440801
3043178 *0001V,01/01/70 02:17:53.900,998.435423
3043287 *0001V,01/01/70 02:17:54.000,998.436439
3043381 *0001V,01/01/70 02:17:54.100,998.436560
3043475 *0001V,01/01/70 02:17:54.200,998.448325
3043584 *0001V,01/01/70 02:17:54.300,998.470604
3043677 *0001V,01/01/70 02:17:54.400,998.470714
3043787 *0001V,01/01/70 02:17:54.500,998.460937
3043880 *0001V,01/01/70 02:17:54.600,998.453533
3043974 *0001V,01/01/70 02:17:54.700,998.455321
3044083 *0001V,01/01/70 02:17:54.800,998.451448
3044177 *0001V,01/01/70 02:17:54.900,998.459493
3044286 *0001V,01/01/70 02:17:55.000,998.460216
3044379 *0001V,01/01/70 02:17:55.100,998.454022
3044473 *0001V,01/01/70 02:17:55.200,998.439314
3044582 *0001V,01/01/70 02:17:55.300,998.421223
3044676 *0001V,01/01/70 02:17:55.400,998.391107
3044785 *0001V,01/01/70 02:17:55.500,998.334546
3044879 *0001V,01/01/70 02:17:55.600,998.283428
3044988 *0001V,01/01/70 02:17:55.700,998.241591
3045081 *0001V,01/01/70 02:17:55.800,998.193255
3045175 *0001V,01/01/70 02:17:55.900,998.145294
3045284 *0001V,01/01/70 02:17:56.000,998.103448
3045378 *0001V,01/01/70 02:17:56.100,998.070403
3045487 *0001V,01/01/70 02:17:56.200,998.047814
3045581 *0001V,01/01/70 02:17:56.300,998.029870
3045674 *0001V,01/01/70 02:17:56.400,998.024085
3045783 *0001V,01/01/70 02:17:56.500,998.018079
3045877 *0001V,01/01/70 02:17:56.600,998.008947
3045986 *0001V,01/01/70 02:17:56.700,998.008098
3046080 *0001V,01/01/70 02:17:56.800,998.010281
3046173 *0001V,01/01/70 02:17:56.900,998.008897
3046283 *0001V,01/01/70 02:17:57.000,998.004586
3046376 *0001V,01/01/70 02:17:57.100,998.008375
3046485 *0001V,01/01/70 02:17:57.200,998.005731
3046579 *0001V,01/01/70 02:17:57.300,998.015956
3046673 *0001V,01/01/70 02:17:57.400,998.026609
3046782 *0001V,01/01/70 02:17:57.500,998.029881
3046875 *0001V,01/01/70 02:17:57.600,998.035665
3046985 *0001V,01/01/70 02:17:57.700,998.047913
3047078 *0001V,01/01/70 02:17:57.800,998.074796
3047187 *0001V,01/01/70 02:17:57.900,998.108876
3047281 *0001V,01/01/70 02:17:58.000,998.118139
3047375 *0001V,01/01/70 02:17:58.100,998.117232
3047484 *0001V,01/01/70 02:17:58.200,998.135144
3047577 *0001V,01/01/70 02:17:58.300,998.155484
3047687 *0001V,01/01/70 02:17:58.400,998.170523
3047780 *0001V,01/01/70 02:17:58.500,998.177626
3047874 *0001V,01/01/70 02:17:58.600,998.185630
3047983 *0001V,01/01/70 02:17:58.700,998.207980
3048077 *0001V,01/01/70 02:17:58.800,998.214681
3048186 *0001V,01/01/70 02:17:58.900,998.197425
3048279 *0001V,01/01/70 02:17:59.000,998.184426
3048373 *0001V,01/01/70 02:17:59.100,998.211285
3048482 *0001V,01/01/70 02:17:59.200,998.246055
3048576 *0001V,01/01/70 02:17:59.300,998.247732
3048685 *0001V,01/01/70 02:17:59.400,998.238469
3048779 *0001V,01/01/70 02:17:59.500,998.231439
3048888 *0001V,01/01/70 02:17:59.600,998.224541
3048981 *0001V,01/01/70 02:17:59.700,998.235494
3049075 *0001V,01/01/70 02:17:59.800,998.258454
3049184 *0001V,01/01/70 02:17:59.900,998.284610
3049278 *0001V,01/01/70 02:18:00.000,998.320451
3049387 *0001V,01/01/70 02:18:00.100,998.346826
3049481 *0001V,01/01/70 02:18:00.200,998.366666
3049574 *0001V,01/01/70 02:18:00.300,998.384654
3049683 *0001V,01/01/70 02:18:00.400,998.386494
3049777 *0001V,01/01/70 02:18:00.500,998.370537
3049886 *0001V,01/01/70 02:18:00.600,998.354437
3049980 *0001V,01/01/70 02:18:00.700,998.343946
3050073 *0001V,01/01/70 02:18:00.800,998.343382
3050183 *0001V,01/01/70 02:18:00.900,998.336325
3050276 *0001V,01/01/70 02:18:01.000,998.324283
3050385 *0001V,01/01/70 02:18:01.100,998.306555
3050479 *0001V,01/01/70 02:18:01.200,998.282517
3050573 *0001V,01/01/70 02:18:01.300,998.262038
3050682 *0001V,01/01/70 02:18:01.400,998.245209
3050775 *0001V,01/01/70 02:18:01.500,998.231609
3050885 *0001V,01/01/70 02:18:01.600,998.198601
3050978 *0001V,01/01/70 02:18:01.700,998.179085
3051087 *0001V,01/01/70 02:18:01.800,998.184646
3051181 *0001V,01/01/70 02:18:01.900,998.209375
3051275 *0001V,01/01/70 02:18:02.000,998.212176
3051384 *0001V,01/01/70 02:18:02.100,998.214980
3051477 *0001V,01/01/70 02:18:02.200,998.251569
3051587 *0001V,01/01/70 02:18:02.300,998.287105
3051680 *0001V,01/01/70 02:18:02.400,998.308872
3051774 *0001V,01/01/70 02:18:02.500,998.329385
3051883 *0001V,01/01/70 02:18:02.600,998.339383
3051977 *0001V,01/01/70 02:18:02.700,998.337129
3052086 *0001V,01/01/70 02:18:02.800,998.317895
3052179 *0001V,01/01/70 02:18:02.900,998.297396
3052273 *0001V,01/01/70 02:18:03.000,998.289094
3052382 *0001V,01/01/70 02:18:03.100,998.280485
3052476 *0001V,01/01/70 02:18:03.200,998.268496
3052585 *0001V,01/01/70 02:18:03.300,998.251838
3052679 *0001V,01/01/70 02:18:03.400,998.267379
3052788 *0001V,01/01/70 02:18:03.500,998.263030
3052881 *0001V,01/01/70 02:18:03.600,998.249308
3052975 *0001V,01/01/70 02:18:03.700,998.226037
3053084 *0001V,01/01/70 02:18:03.800,998.190966
3053178 *0001V,01/01/70 02:18:03.900,998.171262
3053287 *0001V,01/01/70 02:18:04.000,998.174200
3053381 *0001V,01/01/70 02:18:04.100,998.208870
3053474 *0001V,01/01/70 02:18:04.200,998.232541
3053583 *0001V,01/01/70 02:18:04.300,998.224747
3053677 *0001V,01/01/70 02:18:04.400,998.193445
3053786 *0001V,01/01/70 02:18:04.500,998.170895
3053880 *0001V,01/01/70 02:18:04.600,998.151794
3053973 *0001V,01/01/70 02:18:04.700,998.135295
3054083 *0001V,01/01/70 02:18:04.800,998.126076
3054176 *0001V,01/01/70 02:18:04.900,998.106584
3054285 *0001V,01/01/70 02:18:05.000,998.125216
3054379 *0001V,01/01/70 02:18:05.100,998.143559
3054473 *0001V,01/01/70 02:18:05.200,998.160617
3054582 *0001V,01/01/70 02:18:05.300,998.190187
3054675 *0001V,01/01/70 02:18:05.400,998.203112
3054785 *0001V,01/01/70 02:18:05.500,998.199837
3054878 *0001V,01/01/70 02:18:05.600,998.185645
3054987 *0001V,01/01/70 02:18:05.700,998.171496
3055081 *0001V,01/01/70 02:18:05.800,998.157474
3055175 *0001V,01/01/70 02:18:05.900,998.134439
3055284 *0001V,01/01/70 02:18:06.000,998.113668
3055377 *0001V,01/01/70 02:18:06.100,998.080647
3055487 *0001V,01/01/70 02:18:06.200,998.055907
3055580 *0001V,01/01/70 02:18:06.300,998.030231
3055674 *0001V,01/01/70 02:18:06.400,998.019363
3055783 *0001V,01/01/70 02:18:06.500,997.989968
3055877 *0001V,01/01/70 02:18:06.600,997.975915
3055986 *0001V,01/01/70 02:18:06.700,997.983352
3056079 *0001V,01/01/70 02:18:06.800,998.001484
3056173 *0001V,01/01/70 02:18:06.900,998.018207
3056282 *0001V,01/01/70 02:18:07.000,998.034787
3056376 *0001V,01/01/70 02:18:07.100,998.040544
3056485 *0001V,01/01/70 02:18:07.200,998.030785
3056579 *0001V,01/01/70 02:18:07.300,998.031522
3056688 *0001V,01/01/70 02:18:07.400,998.015176
3056781 *0001V,01/01/70 02:18:07.500,998.032800
3056875 *0001V,01/01/70 02:18:07.600,998.051662
3056984 *0001V,01/01/70 02:18:07.700,998.054856
3057078 *0001V,01/01/70 02:18:07.800,998.076344
3057187 *0001V,01/01/70 02:18:07.900,998.093058
3057281 *0001V,01/01/70 02:18:08.000,998.099437
3057374 *0001V,01/01/70 02:18:08.100,998.100033
3057483 *0001V,01/01/70 02:18:08.200,998.097502
3057577 *0001V,01/01/70 02:18:08.300,998.098937
3057686 *0001V,01/01/70 02:18:08.400,998.136034
3057780 *0001V,01/01/70 02:18:08.500,998.157552
3057873 *0001V,01/01/70 02:18:08.600,998.173869
3057983 *0001V,01/01/70 02:18:08.700,998.189281
3058076 *0001V,01/01/70 02:18:08.800,998.196536
3058185 *0001V,01/01/70 02:18:08.900,998.201882
3058279 *0001V,01/01/70 02:18:09.000,998.211592
3058373 *0001V,01/01/70 02:18:09.100,998.236386
3058482 *0001V,01/01/70 02:18:09.200,998.272788
3058575 *0001V,01/01/70 02:18:09.300,998.298216
3058685 *0001V,01/01/70 02:18:09.400,998.305499
3058778 *0001V,01/01/70 02:18:09.500,998.313141
3058887 *0001V,01/01/70 02:18:09.600,998.325708
3058981 *0001V,01/01/70 02:18:09.700,998.324076
3059075 *0001V,01/01/70 02:18:09.800,998.303125
3059184 *0001V,01/01/70 02:18:09.900,998.271999
3059277 *0001V,01/01/70 02:18:10.000,998.245509
3059387 *0001V,01/01/70 02:18:10.100,998.242935
3059480 *0001V,01/01/70 02:18:10.200,998.255363
3059574 *0001V,01/01/70 02:18:10.300,998.265955
3059683 *0001V,01/01/70 02:18:10.400,998.274894
3059777 *0001V,01/01/70 02:18:10.500,998.281781
3059886 *0001V,01/01/70 02:18:10.600,998.297655
3059979 *0001V,01/01/70 02:18:10.700,998.307133
3100073 *0001V,01/01/70 02:18:10.800,998.316311
3100182 *0001V,01/01/70 02:18:10.900,998.339172
3100276 *0001V,01/01/70 02:18:11.000,998.351285
3100385 *0001V,01/01/70 02:18:11.100,998.340446
3100479 *0001V,01/01/70 02:18:11.200,998.328107
3100588 *0001V,01/01/70 02:18:11.300,998.324755
3100681 *0001V,01/01/70 02:18:11.400,998.329709
3100775 *0001V,01/01/70 02:18:11.500,998.352924
3100884 *0001V,01/01/70 02:18:11.600,998.382871
3100978 *0001V,01/01/70 02:18:11.700,998.407210
3101087 *0001V,01/01/70 02:18:11.800,998.433875
3101181 *0001V,01/01/70 02:18:11.900,998.458605
3101274 *0001V,01/01/70 02:18:12.000,998.483912
3101383 *0001V,01/01/70 02:18:12.100,998.514431
3101477 *0001V,01/01/70 02:18:12.200,998.523486
3101586 *0001V,01/01/70 02:18:12.300,998.508649
3101680 *0001V,01/01/70 02:18:12.400,998.492681
3101773 *0001V,01/01/70 02:18:12.500,998.472804
3101883 *0001V,01/01/70 02:18:12.600,998.456548
3101976 *0001V,01/01/70 02:18:12.700,998.442766
3102085 *0001V,01/01/70 02:18:12.800,998.438412
3102179 *0001V,01/01/70 02:18:12.900,998.417443
3102273 *0001V,01/01/70 02:18:13.000,998.391848
3102382 *0001V,01/01/70 02:18:13.100,998.368249
3102475 *0001V,01/01/70 02:18:13.200,998.319885
3102585 *0001V,01/01/70 02:18:13.300,998.281786
3102678 *0001V,01/01/70 02:18:13.400,998.251113
3102787 *0001V,01/01/70 02:18:13.500,998.206539
3102881 *0001V,01/01/70 02:18:13.600,998.171872
3102975 *0001V,01/01/70 02:18:13.700,998.120804
3103084 *0001V,01/01/70 02:18:13.800,998.033824
3103177 *0001V,01/01/70 02:18:13.900,997.984056
3103287 *0001V,01/01/70 02:18:14.000,997.973855
3103380 *0001V,01/01/70 02:18:14.100,997.993128
3103474 *0001V,01/01/70 02:18:14.200,997.993486
3103583 *0001V,01/01/70 02:18:14.300,997.983761
3103677 *0001V,01/01/70 02:18:14.400,997.965726
3103786 *0001V,01/01/70 02:18:14.500,997.964080
3103879 *0001V,01/01/70 02:18:14.600,997.967891
3103973 *0001V,01/01/70 02:18:14.700,997.990548
3104082 *0001V,01/01/70 02:18:14.800,998.016407
3104176 *0001V,01/01/70 02:18:14.900,998.010519
3104285 *0001V,01/01/70 02:18:15.000,998.000123
3104379 *0001V,01/01/70 02:18:15.100,997.952301
3104472 *0001V,01/01/70 02:18:15.200,997.919203
3104581 *0001V,01/01/70 02:18:15.300,997.913263
3104675 *0001V,01/01/70 02:18:15.400,997.906535
3104784 *0001V,01/01/70 02:18:15.500,997.887058
3104878 *0001V,01/01/70 02:18:15.600,997.865725
3104987 *0001V,01/01/70 02:18:15.700,997.854912
3105081 *0001V,01/01/70 02:18:15.800,997.829027
3105174 *0001V,01/01/70 02:18:15.900,997.778106
3105283 *0001V,01/01/70 02:18:16.000,997.754843
3105377 *0001V,01/01/70 02:18:16.100,997.748857
3105486 *0001V,01/01/70 02:18:16.200,997.772102
3105580 *0001V,01/01/70 02:18:16.300,997.765982
3105673 *0001V,01/01/70 02:18:16.400,997.776159
3105783 *0001V,01/01/70 02:18:16.500,997.808024
3105876 *0001V,01/01/70 02:18:16.600,997.830020
3105985 *0001V,01/01/70 02:18:16.700,997.876157
3106079 *0001V,01/01/70 02:18:16.800,997.900425
3106173 *0001V,01/01/70 02:18:16.900,997.899772
3106282 *0001V,01/01/70 02:18:17.000,997.890845
3106375 *0001V,01/01/70 02:18:17.100,997.861480
3106485 *0001V,01/01/70 02:18:17.200,997.836677
3106578 *0001V,01/01/70 02:18:17.300,997.852590
3106687 *0001V,01/01/70 02:18:17.400,997.880760
3106781 *0001V,01/01/70 02:18:17.500,997.897729
3106875 *0001V,01/01/70 02:18:17.600,997.928581
3106984 *0001V,01/01/70 02:18:17.700,997.959142
3107077 *0001V,01/01/70 02:18:17.800,997.973705
3107187 *0001V,01/01/70 02:18:17.900,997.983279
3107280 *0001V,01/01/70 02:18:18.000,997.974266
3107374 *0001V,01/01/70 02:18:18.100,997.947129
3107483 *0001V,01/01/70 02:18:18.200,997.945137
3107577 *0001V,01/01/70 02:18:18.300,997.964471
3107686 *0001V,01/01/70 02:18:18.400,998.000014
3107779 *0001V,01/01/70 02:18:18.500,997.997720
3107873 *0001V,01/01/70 02:18:18.600,998.018122
3107982 *0001V,01/01/70 02:18:18.700,998.063134
3108076 *0001V,01/01/70 02:18:18.800,998.093197
3108185 *0001V,01/01/70 02:18:18.900,998.125478
3108279 *0001V,01/01/70 02:18:19.000,998.138825
3108388 *0001V,01/01/70 02:18:19.100,998.143524
3108481 *0001V,01/01/70 02:18:19.200,998.122941
3108575 *0001V,01/01/70 02:18:19.300,998.126616
3108684 *0001V,01/01/70 02:18:19.400,998.134537
3108778 *0001V,01/01/70 02:18:19.500,998.144069
3108887 *0001V,01/01/70 02:18:19.600,998.200085
3108981 *0001V,01/01/70 02:18:19.700,998.237873
3109074 *0001V,01/01/70 02:18:19.800,998.302809
3109183 *0001V,01/01/70 02:18:19.900,998.352238
3109277 *0001V,01/01/70 02:18:20.000,998.399881
3109386 *0001V,01/01/70 02:18:20.100,998.446928
3109480 *0001V,01/01/70 02:18:20.200,998.475719
3109573 *0001V,01/01/70 02:18:20.300,998.471843
3109683 *0001V,01/01/70 02:18:20.400,998.461064
3109776 *0001V,01/01/70 02:18:20.500,998.449457
3109885 *0001V,01/01/70 02:18:20.600,998.430286
3109979 *0001V,01/01/70 02:18:20.700,998.395508
3110073 *0001V,01/01/70 02:18:20.800,998.354364
3110182 *0001V,01/01/70 02:18:20.900,998.333294
3110275 *0001V,01/01/70 02:18:21.000,998.314736
3110385 *0001V,01/01/70 02:18:21.100,998.307552
3110478 *0001V,01/01/70 02:18:21.200,998.278693
3110587 *0001V,01/01/70 02:18:21.300,998.255657
3110681 *0001V,01/01/70 02:18:21.400,998.266811
3110775 *0001V,01/01/70 02:18:21.500,998.280238
3110884 *0001V,01/01/70 02:18:21.600,998.297425
3110977 *0001V,01/01/70 02:18:21.700,998.318673
3111087 *0001V,01/01/70 02:18:21.800,998.345041
3111180 *0001V,01/01/70 02:18:21.900,998.339352
3111274 *0001V,01/01/70 02:18:22.000,998.309372
3111383 *0001V,01/01/70 02:18:22.100,998.259062
3111477 *0001V,01/01/70 02:18:22.200,998.250106
3111586 *0001V,01/01/70 02:18:22.300,998.266411
3111679 *0001V,01/01/70 02:18:22.400,998.264766
3111773 *0001V,01/01/70 02:18:22.500,998.247683
3111882 *0001V,01/01/70 02:18:22.600,998.218142
3111976 *0001V,01/01/70 02:18:22.700,998.181915
3112085 *0001V,01/01/70 02:18:22.800,998.146591
3112179 *0001V,01/01/70 02:18:22.900,998.134233
3112288 *0001V,01/01/70 02:18:23.000,998.147636
3112381 *0001V,01/01/70 02:18:23.100,998.167804
3112475 *0001V,01/01/70 02:18:23.200,998.188181
3112584 *0001V,01/01/70 02:18:23.300,998.219163
3112678 *0001V,01/01/70 02:18:23.400,998.263674
3112787 *0001V,01/01/70 02:18:23.500,998.310612
3112881 *0001V,01/01/70 02:18:23.600,998.354722
3112974 *0001V,01/01/70 02:18:23.700,998.394393
3113083 *0001V,01/01/70 02:18:23.800,998.429344
3113177 *0001V,01/01/70 02:18:23.900,998.453079
3113286 *0001V,01/01/70 02:18:24.000,998.488370
3113380 *0001V,01/01/70 02:18:24.100,998.487478
3113473 *0001V,01/01/70 02:18:24.200,998.475386
3113583 *0001V,01/01/70 02:18:24.300,998.449281
3113676 *0001V,01/01/70 02:18:24.400,998.403388
3113785 *0001V,01/01/70 02:18:24.500,998.339227
3113879 *0001V,01/01/70 02:18:24.600,998.282507
3113973 *0001V,01/01/70 02:18:24.700,998.221056
3114082 *0001V,01/01/70 02:18:24.800,998.163616
3114175 *0001V,01/01/70 02:18:24.900,998.090309
3114285 *0001V,01/01/70 02:18:25.000,998.045079
3114378 *0001V,01/01/70 02:18:25.100,998.028714
3114487 *0001V,01/01/70 02:18:25.200,998.008782
3114581 *0001V,01/01/70 02:18:25.300,998.010554
3114675 *0001V,01/01/70 02:18:25.400,997.984115
3114784 *0001V,01/01/70 02:18:25.500,997.962042
3114877 *0001V,01/01/70 02:18:25.600,997.979919
3114987 *0001V,01/01/70 02:18:25.700,997.992932
3115080 *0001V,01/01/70 02:18:25.800,997.991259
3115174 *0001V,01/01/70 02:18:25.900,997.976912
3115283 *0001V,01/01/70 02:18:26.000,997.950467
3115377 *0001V,01/01/70 02:18:26.100,997.920650
3115486 *0001V,01/01/70 02:18:26.200,997.892150
3115579 *0001V,01/01/70 02:18:26.300,997.874160
3115673 *0001V,01/01/70 02:18:26.400,997.863549
3115782 *0001V,01/01/70 02:18:26.500,997.831794
3115876 *0001V,01/01/70 02:18:26.600,997.803454
3115985 *0001V,01/01/70 02:18:26.700,997.778691
3116079 *0001V,01/01/70 02:18:26.800,997.752989
3116172 *0001V,01/01/70 02:18:26.900,997.731082
3116281 *0001V,01/01/70 02:18:27.000,997.702047
3116375 *0001V,01/01/70 02:18:27.100,997.669875
3116484 *0001V,01/01/70 02:18:27.200,997.638535
3116578 *0001V,01/01/70 02:18:27.300,997.621271
3116687 *0001V,01/01/70 02:18:27.400,997.606433
3116781 *0001V,01/01/70 02:18:27.500,997.585174
3116874 *0001V,01/01/70 02:18:27.600,997.592485
3116983 *0001V,01/01/70 02:18:27.700,997.609332
3117077 *0001V,01/01/70 02:18:27.800,997.608944
3117186 *0001V,01/01/70 02:18:27.900,997.616799
3117280 *0001V,01/01/70 02:18:28.000,997.612191
3117373 *0001V,01/01/70 02:18:28.100,997.614947
3117483 *0001V,01/01/70 02:18:28.200,997.622517
3117576 *0001V,01/01/70 02:18:28.300,997.619096
3117685 *0001V,01/01/70 02:18:28.400,997.634888
3117779 *0001V,01/01/70 02:18:28.500,997.661467
3117873 *0001V,01/01/70 02:18:28.600,997.687153
3117982 *0001V,01/01/70 02:18:28.700,997.706712
3118075 *0001V,01/01/70 02:18:28.800,997.748007
3118185 *0001V,01/01/70 02:18:28.900,997.783944
3118278 *0001V,01/01/70 02:18:29.000,997.800731
3118387 *0001V,01/01/70 02:18:29.100,997.789908
3118481 *0001V,01/01/70 02:18:29.200,997.776827
3118575 *0001V,01/01/70 02:18:29.300,997.795770
3118684 *0001V,01/01/70 02:18:29.400,997.848818
3118777 *0001V,01/01/70 02:18:29.500,997.911158
3118887 *0001V,01/01/70 02:18:29.600,997.929133
3118980 *0001V,01/01/70 02:18:29.700,997.947171
3119074 *0001V,01/01/70 02:18:29.800,997.976749
3119183 *0001V,01/01/70 02:18:29.900,997.979914
3119277 *0001V,01/01/70 02:18:30.000,997.988328
3119386 *0001V,01/01/70 02:18:30.100,998.021966
3119479 *0001V,01/01/70 02:18:30.200,998.057315
3119573 *0001V,01/01/70 02:18:30.300,998.090207
3119682 *0001V,01/01/70 02:18:30.400,998.125238
3119776 *0001V,01/01/70 02:18:30.500,998.152218
3119885 *0001V,01/01/70 02:18:30.600,998.182387
3119979 *0001V,01/01/70 02:18:30.700,998.213457
3120072 *0001V,01/01/70 02:18:30.800,998.228657
3120181 *0001V,01/01/70 02:18:30.900,998.248580
3120275 *0001V,01/01/70 02:18:31.000,998.285509
3120384 *0001V,01/01/70 02:18:31.100,998.308349
3120478 *0001V,01/01/70 02:18:31.200,998.306577
3120587 *0001V,01/01/70 02:18:31.300,998.311991
3120681 *0001V,01/01/70 02:18:31.400,998.334573
3120774 *0001V,01/01/70 02:18:31.500,998.359578
3120883 *0001V,01/01/70 02:18:31.600,998.383467
3120977 *0001V,01/01/70 02:18:31.700,998.408695
3121086 *0001V,01/01/70 02:18:31.800,998.424574
3121180 *0001V,01/01/70 02:18:31.900,998.431952
3121273 *0001V,01/01/70 02:18:32.000,998.443955
3121383 *0001V,01/01/70 02:18:32.100,998.457453
3121476 *0001V,01/01/70 02:18:32.200,998.485748
3121585 *0001V,01/01/70 02:18:32.300,998.491295
3121679 *0001V,01/01/70 02:18:32.400,998.497209
3121773 *0001V,01/01/70 02:18:32.500,998.498003
3121882 *0001V,01/01/70 02:18:32.600,998.498471
3121975 *0001V,01/01/70 02:18:32.700,998.487982
3122085 *0001V,01/01/70 02:18:32.800,998.457376
3122178 *0001V,01/01/70 02:18:32.900,998.440587
3122287 *0001V,01/01/70 02:18:33.000,998.409498
3122381 *0001V,01/01/70 02:18:33.100,998.386294
3122475 *0001V,01/01/70 02:18:33.200,998.338611
3122584 *0001V,01/01/70 02:18:33.300,998.326723
3122677 *0001V,01/01/70 02:18:33.400,998.340356
3122787 *0001V,01/01/70 02:18:33.500,998.363461
3122880 *0001V,01/01/70 02:18:33.600,998.381473
3122974 *0001V,01/01/70 02:18:33.700,998.398160
3123083 *0001V,01/01/70 02:18:33.800,998.407331
3123177 *0001V,01/01/70 02:18:33.900,998.421600
3123286 *0001V,01/01/70 02:18:34.000,998.428514
3123379 *0001V,01/01/70 02:18:34.100,998.429240
3123473 *0001V,01/01/70 02:18:34.200,998.428516
3123582 *0001V,01/01/70 02:18:34.300,998.419861
3123676 *0001V,01/01/70 02:18:34.400,998.390597
3123785 *0001V,01/01/70 02:18:34.500,998.357464
3123879 *0001V,01/01/70 02:18:34.600,998.326222
3123972 *0001V,01/01/70 02:18:34.700,998.294503
3124081 *0001V,01/01/70 02:18:34.800,998.268900
3124175 *0001V,01/01/70 02:18:34.900,998.255678
3124284 *0001V,01/01/70 02:18:35.000,998.255219
3124378 *0001V,01/01/70 02:18:35.100,998.245843
3124487 *0001V,01/01/70 02:18:35.200,998.210785
3124581 *0001V,01/01/70 02:18:35.300,998.187691
3124674 *0001V,01/01/70 02:18:35.400,998.166847
3124783 *0001V,01/01/70 02:18:35.500,998.150815
3124877 *0001V,01/01/70 02:18:35.600,998.125927
3124986 *0001V,01/01/70 02:18:35.700,998.087053
3125080 *0001V,01/01/70 02:18:35.800,998.081479
3125173 *0001V,01/01/70 02:18:35.900,998.086252
3125283 *0001V,01/01/70 02:18:36.000,998.071505
3125376 *0001V,01/01/70 02:18:36.100,998.056764
3125485 *0001V,01/01/70 02:18:36.200,998.057291
3125579 *0001V,01/01/70 02:18:36.300,998.066023
3125673 *0001V,01/01/70 02:18:36.400,998.069236
3125782 *0001V,01/01/70 02:18:36.500,998.073537
3125875 *0001V,01/01/70 02:18:36.600,998.083788
3125985 *0001V,01/01/70 02:18:36.700,998.094921
3126078 *0001V,01/01/70 02:18:36.800,998.096980
3126187 *0001V,01/01/70 02:18:36.900,998.095275
3126281 *0001V,01/01/70 02:18:37.000,998.085378
3126375 *0001V,01/01/70 02:18:37.100,998.073377
3126484 *0001V,01/01/70 02:18:37.200,998.070797
3126577 *0001V,01/01/70 02:18:37.300,998.077186
3126687 *0001V,01/01/70 02:18:37.400,998.071759
3126780 *0001V,01/01/70 02:18:37.500,998.066743
3126874 *0001V,01/01/70 02:18:37.600,998.072456
3126983 *0001V,01/01/70 02:18:37.700,998.077484
3127077 *0001V,01/01/70 02:18:37.800,998.074101
3127186 *0001V,01/01/70 02:18:37.900,998.064020
3127279 *0001V,01/01/70 02:18:38.000,998.046322
3127373 *0001V,01/01/70 02:18:38.100,998.019141
3127482 *0001V,01/01/70 02:18:38.200,997.992797
3127576 *0001V,01/01/70 02:18:38.300,997.986780
3127685 *0001V,01/01/70 02:18:38.400,998.011729
3127779 *0001V,01/01/70 02:18:38.500,998.027825
3127872 *0001V,01/01/70 02:18:38.600,998.023907
3127981 *0001V,01/01/70 02:18:38.700,998.029905
3128075 *0001V,01/01/70 02:18:38.800,998.048099
3128184 *0001V,01/01/70 02:18:38.900,998.073013
3128278 *0001V,01/01/70 02:18:39.000,998.099138
3128387 *0001V,01/01/70 02:18:39.100,998.119618
3128481 *0001V,01/01/70 02:18:39.200,998.119649
3128574 *0001V,01/01/70 02:18:39.300,998.118510
3128683 *0001V,01/01/70 02:18:39.400,998.119059
3128777 *0001V,01/01/70 02:18:39.500,998.092568
3128886 *0001V,01/01/70 02:18:39.600,998.073774
3128980 *0001V,01/01/70 02:18:39.700,998.083687
3129073 *0001V,01/01/70 02:18:39.800,998.106676
3129183 *0001V,01/01/70 02:18:39.900,998.111334
3129276 *0001V,01/01/70 02:18:40.000,998.122040
3129385 *0001V,01/01/70 02:18:40.100,998.129009
3129479 *0001V,01/01/70 02:18:40.200,998.141055
3129573 *0001V,01/01/70 02:18:40.300,998.154837
3129682 *0001V,01/01/70 02:18:40.400,998.151387
3129775 *0001V,01/01/70 02:18:40.500,998.155298
3129885 *0001V,01/01/70 02:18:40.600,998.148414
3129978 *0001V,01/01/70 02:18:40.700,998.125131
3130087 *0001V,01/01/70 02:18:40.800,998.116085
3130181 *0001V,01/01/70 02:18:40.900,998.124133
3130275 *0001V,01/01/70 02:18:41.000,998.136268
3130384 *0001V,01/01/70 02:18:41.100,998.138068
3130477 *0001V,01/01/70 02:18:41.200,998.176576
3130587 *0001V,01/01/70 02:18:41.300,998.208445
3130680 *0001V,01/01/70 02:18:41.400,998.245838
3130774 *0001V,01/01/70 02:18:41.500,998.285503
3130883 *0001V,01/01/70 02:18:41.600,998.291333
3130977 *0001V,01/01/70 02:18:41.700,998.302504
3131086 *0001V,01/01/70 02:18:41.800,998.320936
3131179 *0001V,01/01/70 02:18:41.900,998.344093
3131273 *0001V,01/01/70 02:18:42.000,998.341617
3131382 *0001V,01/01/70 02:18:42.100,998.310203
3131476 *0001V,01/01/70 02:18:42.200,998.279952
3131585 *0001V,01/01/70 02:18:42.300,998.244526
3131679 *0001V,01/01/70 02:18:42.400,998.236504
3131788 *0001V,01/01/70 02:18:42.500,998.211171
3131881 *0001V,01/01/70 02:18:42.600,998.186194
3131975 *0001V,01/01/70 02:18:42.700,998.155599
3132084 *0001V,01/01/70 02:18:42.800,998.146400
3132178 *0001V,01/01/70 02:18:42.900,998.149801
3132287 *0001V,01/01/70 02:18:43.000,998.166835
3132381 *0001V,01/01/70 02:18:43.100,998.186795
3132474 *0001V,01/01/70 02:18:43.200,998.190586
3132583 *0001V,01/01/70 02:18:43.300,998.190800
3132677 *0001V,01/01/70 02:18:43.400,998.202946
3132786 *0001V,01/01/70 02:18:43.500,998.218238
3132880 *0001V,01/01/70 02:18:43.600,998.252394
3132973 *0001V,01/01/70 02:18:43.700,998.270544
3133083 *0001V,01/01/70 02:18:43.800,998.287571
3133176 *0001V,01/01/70 02:18:43.900,998.297333
3133285 *0001V,01/01/70 02:18:44.000,998.305265
3133379 *0001V,01/01/70 02:18:44.100,998.314323
3133473 *0001V,01/01/70 02:18:44.200,998.319797
3133582 *0001V,01/01/70 02:18:44.300,998.320242
3133675 *0001V,01/01/70 02:18:44.400,998.317373
3133785 *0001V,01/01/70 02:18:44.500,998.314869
3133878 *0001V,01/01/70 02:18:44.600,998.319810
3133987 *0001V,01/01/70 02:18:44.700,998.337770
3134081 *0001V,01/01/70 02:18:44.800,998.352211
3134175 *0001V,01/01/70 02:18:44.900,998.355267
3134284 *0001V,01/01/70 02:18:45.000,998.370656
3134377 *0001V,01/01/70 02:18:45.100,998.386253
3134487 *0001V,01/01/70 02:18:45.200,998.397949
3134580 *0001V,01/01/70 02:18:45.300,998.407257
3134674 *0001V,01/01/70 02:18:45.400,998.424750
3134783 *0001V,01/01/70 02:18:45.500,998.436416
3134877 *0001V,01/01/70 02:18:45.600,998.448089
3134986 *0001V,01/01/70 02:18:45.700,998.464263
3135079 *0001V,01/01/70 02:18:45.800,998.469565
3135173 *0001V,01/01/70 02:18:45.900,998.465352
3135282 *0001V,01/01/70 02:18:46.000,998.463775
3135376 *0001V,01/01/70 02:18:46.100,998.473497
3135485 *0001V,01/01/70 02:18:46.200,998.462418
3135579 *0001V,01/01/70 02:18:46.300,998.475639
3135672 *0001V,01/01/70 02:18:46.400,998.511889
3135781 *0001V,01/01/70 02:18:46.500,998.515933
3135875 *0001V,01/01/70 02:18:46.600,998.498854
3135984 *0001V,01/01/70 02:18:46.700,998.458121
3136078 *0001V,01/01/70 02:18:46.800,998.430416
3136187 *0001V,01/01/70 02:18:46.900,998.398289
3136281 *0001V,01/01/70 02:18:47.000,998.359162
3136374 *0001V,01/01/70 02:18:47.100,998.334868
3136483 *0001V,01/01/70 02:18:47.200,998.305945
3136577 *0001V,01/01/70 02:18:47.300,998.278123
3136686 *0001V,01/01/70 02:18:47.400,998.272764
3136780 *0001V,01/01/70 02:18:47.500,998.279447
3136873 *0001V,01/01/70 02:18:47.600,998.287118
3136983 *0001V,01/01/70 02:18:47.700,998.295911
3137076 *0001V,01/01/70 02:18:47.800,998.318416
3137185 *0001V,01/01/70 02:18:47.900,998.315908
3137279 *0001V,01/01/70 02:18:48.000,998.322310
3137373 *0001V,01/01/70 02:18:48.100,998.323196
3137482 *0001V,01/01/70 02:18:48.200,998.322086
3137575 *0001V,01/01/70 02:18:48.300,998.311911
3137685 *0001V,01/01/70 02:18:48.400,998.308993
3137778 *0001V,01/01/70 02:18:48.500,998.311497
3137887 *0001V,01/01/70 02:18:48.600,998.310067
3137981 *0001V,01/01/70 02:18:48.700,998.304135
3138075 *0001V,01/01/70 02:18:48.800,998.294041
3138184 *0001V,01/01/70 02:18:48.900,998.285541
3138277 *0001V,01/01/70 02:18:49.000,998.276182
3138387 *0001V,01/01/70 02:18:49.100,998.275217
3138480 *0001V,01/01/70 02:18:49.200,998.266211
3138574 *0001V,01/01/70 02:18:49.300,998.242738
3138683 *0001V,01/01/70 02:18:49.400,998.196592
3138777 *0001V,01/01/70 02:18:49.500,998.148212
3138886 *0001V,01/01/70 02:18:49.600,998.122191
3138979 *0001V,01/01/70 02:18:49.700,998.106128
3139073 *0001V,01/01/70 02:18:49.800,998.097929
3139182 *0001V,01/01/70 02:18:49.900,998.084322
3139276 *0001V,01/01/70 02:18:50.000,998.077689
3139385 *0001V,01/01/70 02:18:50.100,998.070596
3139479 *0001V,01/01/70 02:18:50.200,998.053357
3139588 *0001V,01/01/70 02:18:50.300,998.003650
3139681 *0001V,01/01/70 02:18:50.400,997.947342
3139775 *0001V,01/01/70 02:18:50.500,997.909194
3139884 *0001V,01/01/70 02:18:50.600,997.897195
3139978 *0001V,01/01/70 02:18:50.700,997.889327
3140087 *0001V,01/01/70 02:18:50.800,997.894294
3140181 *0001V,01/01/70 02:18:50.900,997.885652
3140274 *0001V,01/01/70 02:18:51.000,997.885197
3140383 *0001V,01/01/70 02:18:51.100,997.871486
3140477 *0001V,01/01/70 02:18:51.200,997.872883
3140586 *0001V,01/01/70 02:18:51.300,997.895127
3140680 *0001V,01/01/70 02:18:51.400,997.929005
3140773 *0001V,01/01/70 02:18:51.500,997.947420
3140883 *0001V,01/01/70 02:18:51.600,997.955645
3140976 *0001V,01/01/70 02:18:51.700,997.963599
3141085 *0001V,01/01/70 02:18:51.800,997.963915
3141179 *0001V,01/01/70 02:18:51.900,997.982502
3141273 *0001V,01/01/70 02:18:52.000,998.003138
3141382 *0001V,01/01/70 02:18:52.100,998.022780
3141475 *0001V,01/01/70 02:18:52.200,998.054077
3141585 *0001V,01/01/70 02:18:52.300,998.076121
3141678 *0001V,01/01/70 02:18:52.400,998.080223
3141787 *0001V,01/01/70 02:18:52.500,998.073766
3141881 *0001V,01/01/70 02:18:52.600,998.085614
3141975 *0001V,01/01/70 02:18:52.700,998.086007
3142084 *0001V,01/01/70 02:18:52.800,998.070089
3142177 *0001V,01/01/70 02:18:52.900,998.072059
3142287 *0001V,01/01/70 02:18:53.000,998.093023
3142380 *0001V,01/01/70 02:18:53.100,998.096428
3142474 *0001V,01/01/70 02:18:53.200,998.092597
3142583 *0001V,01/01/70 02:18:53.300,998.093930
3142677 *0001V,01/01/70 02:18:53.400,998.103917
3142786 *0001V,01/01/70 02:18:53.500,998.118429
3142879 *0001V,01/01/70 02:18:53.600,998.124484
3142973 *0001V,01/01/70 02:18:53.700,998.107009
3143082 *0001V,01/01/70 02:18:53.800,998.068280
3143176 *0001V,01/01/70 02:18:53.900,998.062199
3143285 *0001V,01/01/70 02:18:54.000,998.069671
3143379 *0001V,01/01/70 02:18:54.100,998.091295
3143472 *0001V,01/01/70 02:18:54.200,998.116837
3143581 *0001V,01/01/70 02:18:54.300,998.140657
3143675 *0001V,01/01/70 02:18:54.400,998.157101
3143784 *0001V,01/01/70 02:18:54.500,998.190307
3143878 *0001V,01/01/70 02:18:54.600,998.217303
3143987 *0001V,01/01/70 02:18:54.700,998.234997
3144081 *0001V,01/01/70 02:18:54.800,998.249010
3144174 *0001V,01/01/70 02:18:54.900,998.253683
3144283 *0001V,01/01/70 02:18:55.000,998.248034
3144377 *0001V,01/01/70 02:18:55.100,998.264397
3144486 *0001V,01/01/70 02:18:55.200,998.251073
3144580 *0001V,01/01/70 02:18:55.300,998.211169
3144673 *0001V,01/01/70 02:18:55.400,998.196326
3144783 *0001V,01/01/70 02:18:55.500,998.217637
3144876 *0001V,01/01/70 02:18:55.600,998.232967
3144985 *0001V,01/01/70 02:18:55.700,998.248716
3145079 *0001V,01/01/70 02:18:55.800,998.248151
3145173 *0001V,01/01/70 02:18:55.900,998.222824
3145282 *0001V,01/01/70 02:18:56.000,998.203957
3145375 *0001V,01/01/70 02:18:56.100,998.214683
3145485 *0001V,01/01/70 02:18:56.200,998.216578
3145578 *0001V,01/01/70 02:18:56.300,998.228915
3145687 *0001V,01/01/70 02:18:56.400,998.246528
3145781 *0001V,01/01/70 02:18:56.500,998.261974
3145875 *0001V,01/01/70 02:18:56.600,998.271584
3145984 *0001V,01/01/70 02:18:56.700,998.287808
3146077 *0001V,01/01/70 02:18:56.800,998.309594
3146187 *0001V,01/01/70 02:18:56.900,998.334658
3146280 *0001V,01/01/70 02:18:57.000,998.353563
3146374 *0001V,01/01/70 02:18:57.100,998.357507
3146483 *0001V,01/01/70 02:18:57.200,998.347839
3146577 *0001V,01/01/70 02:18:57.300,998.336838
3146686 *0001V,01/01/70 02:18:57.400,998.332336
3146779 *0001V,01/01/70 02:18:57.500,998.344612
3146873 *0001V,01/01/70 02:18:57.600,998.364257
3146982 *0001V,01/01/70 02:18:57.700,998.388254
3147076 *0001V,01/01/70 02:18:57.800,998.406016
3147185 *0001V,01/01/70 02:18:57.900,998.412379
3147279 *0001V,01/01/70 02:18:58.000,998.418871
3147372 *0001V,01/01/70 02:18:58.100,998.432306
3147481 *0001V,01/01/70 02:18:58.200,998.433189
3147575 *0001V,01/01/70 02:18:58.300,998.432974
3147684 *0001V,01/01/70 02:18:58.400,998.433134
3147778 *0001V,01/01/70 02:18:58.500,998.430560
3147887 *0001V,01/01/70 02:18:58.600,998.415499
3147981 *0001V,01/01/70 02:18:58.700,998.396523
3148074 *0001V,01/01/70 02:18:58.800,998.385335
3148183 *0001V,01/01/70 02:18:58.900,998.367314
3148277 *0001V,01/01/70 02:18:59.000,998.350769
3148386 *0001V,01/01/70 02:18:59.100,998.341947
3148480 *0001V,01/01/70 02:18:59.200,998.333658
3148573 *0001V,01/01/70 02:18:59.300,998.324963
3148683 *0001V,01/01/70 02:18:59.400,998.316616
3148776 *0001V,01/01/70 02:18:59.500,998.295182
3148885 *0001V,01/01/70 02:18:59.600,998.287232
3148979 *0001V,01/01/70 02:18:59.700,998.288499
3149073 *0001V,01/01/70 02:18:59.800,998.277154
3149182 *0001V,01/01/70 02:18:59.900,998.262036
3149275 *0001V,01/01/70 02:19:00.000,998.258077
3149385 *0001V,01/01/70 02:19:00.100,998.247189
3149478 *0001V,01/01/70 02:19:00.200,998.228632
3149587 *0001V,01/01/70 02:19:00.300,998.232017
3149681 *0001V,01/01/70 02:19:00.400,998.244659
3149775 *0001V,01/01/70 02:19:00.500,998.242581
3149884 *0001V,01/01/70 02:19:00.600,998.228515
3149977 *0001V,01/01/70 02:19:00.700,998.216689
3150087 *0001V,01/01/70 02:19:00.800,998.203073
3150180 *0001V,01/01/70 02:19:00.900,998.194134
3150274 *0001V,01/01/70 02:19:01.000,998.192047
3150383 *0001V,01/01/70 02:19:01.100,998.192353
3150477 *0001V,01/01/70 02:19:01.200,998.171393
3150586 *0001V,01/01/70 02:19:01.300,998.171291
3150679 *0001V,01/01/70 02:19:01.400,998.164145
3150773 *0001V,01/01/70 02:19:01.500,998.150401
3150882 *0001V,01/01/70 02:19:01.600,998.121973
3150976 *0001V,01/01/70 02:19:01.700,998.087195
3151085 *0001V,01/01/70 02:19:01.800,998.060232
3151179 *0001V,01/01/70 02:19:01.900,998.040657
3151288 *0001V,01/01/70 02:19:02.000,998.005011
3151381 *0001V,01/01/70 02:19:02.100,997.995433
3151475 *0001V,01/01/70 02:19:02.200,997.977128
3151584 *0001V,01/01/70 02:19:02.300,997.956653
3151678 *0001V,01/01/70 02:19:02.400,997.930188
3151787 *0001V,01/01/70 02:19:02.500,997.899403
3151881 *0001V,01/01/70 02:19:02.600,997.875871
3151974 *0001V,01/01/70 02:19:02.700,997.872625
3152083 *0001V,01/01/70 02:19:02.800,997.869795
3152177 *0001V,01/01/70 02:19:02.900,997.871596
3152286 *0001V,01/01/70 02:19:03.000,997.849654
3152380 *0001V,01/01/70 02:19:03.100,997.868911
3152473 *0001V,01/01/70 02:19:03.200,997.856909
3152583 *0001V,01/01/70 02:19:03.300,997.848856
3152676 *0001V,01/01/70 02:19:03.400,997.849862
3152785 *0001V,01/01/70 02:19:03.500,997.836621
3152879 *0001V,01/01/70 02:19:03.600,997.810631
3152973 *0001V,01/01/70 02:19:03.700,997.802355
3153082 *0001V,01/01/70 02:19:03.800,997.804238
3153175 *0001V,01/01/70 02:19:03.900,997.801387
3153285 *0001V,01/01/70 02:19:04.000,997.781508
3153378 *0001V,01/01/70 02:19:04.100,997.772383
3153487 *0001V,01/01/70 02:19:04.200,997.792200
3153581 *0001V,01/01/70 02:19:04.300,997.796375
3153675 *0001V,01/01/70 02:19:04.400,997.785643
3153784 *0001V,01/01/70 02:19:04.500,997.802914
3153877 *0001V,01/01/70 02:19:04.600,997.799799
3153987 *0001V,01/01/70 02:19:04.700,997.820755
3154080 *0001V,01/01/70 02:19:04.800,997.874988
3154174 *0001V,01/01/70 02:19:04.900,997.925420
3154283 *0001V,01/01/70 02:19:05.000,997.947940
3154377 *0001V,01/01/70 02:19:05.100,997.955135
3154486 *0001V,01/01/70 02:19:05.200,997.977896
3154579 *0001V,01/01/70 02:19:05.300,997.977011
3154673 *0001V,01/01/70 02:19:05.400,997.987047
3154782 *0001V,01/01/70 02:19:05.500,998.014255
3154876 *0001V,01/01/70 02:19:05.600,998.039622
3154985 *0001V,01/01/70 02:19:05.700,998.047301
3155079 *0001V,01/01/70 02:19:05.800,998.047720
3155172 *0001V,01/01/70 02:19:05.900,998.078751
3155281 *0001V,01/01/70 02:19:06.000,998.116540
3155375 *0001V,01/01/70 02:19:06.100,998.144380
3155484 *0001V,01/01/70 02:19:06.200,998.164599
3155578 *0001V,01/01/70 02:19:06.300,998.191367
3155687 *0001V,01/01/70 02:19:06.400,998.236475
3155781 *0001V,01/01/70 02:19:06.500,998.251615
3155874 *0001V,01/01/70 02:19:06.600,998.252612
3155983 *0001V,01/01/70 02:19:06.700,998.282438
3156077 *0001V,01/01/70 02:19:06.800,998.302551
3156186 *0001V,01/01/70 02:19:06.900,998.313257
3156280 *0001V,01/01/70 02:19:07.000,998.304628
3156373 *0001V,01/01/70 02:19:07.100,998.298760
3156483 *0001V,01/01/70 02:19:07.200,998.285977
3156576 *0001V,01/01/70 02:19:07.300,998.277800
3156685 *0001V,01/01/70 02:19:07.400,998.281720
3156779 *0001V,01/01/70 02:19:07.500,998.282216
3156873 *0001V,01/01/70 02:19:07.600,998.283248
3156982 *0001V,01/01/70 02:19:07.700,998.295850
3157075 *0001V,01/01/70 02:19:07.800,998.297997
3157185 *0001V,01/01/70 02:19:07.900,998.285686
3157278 *0001V,01/01/70 02:19:08.000,998.282983
3157387 *0001V,01/01/70 02:19:08.100,998.285360
3157481 *0001V,01/01/70 02:19:08.200,998.300835
3157575 *0001V,01/01/70 02:19:08.300,998.327966
3157684 *0001V,01/01/70 02:19:08.400,998.348181
3157777 *0001V,01/01/70 02:19:08.500,998.358362
3157887 *0001V,01/01/70 02:19:08.600,998.372100
3157980 *0001V,01/01/70 02:19:08.700,998.371979
3158074 *0001V,01/01/70 02:19:08.800,998.349253
3158183 *0001V,01/01/70 02:19:08.900,998.325848
3158277 *0001V,01/01/70 02:19:09.000,998.318407
3158386 *0001V,01/01/70 02:19:09.100,998.317096
3158479 *0001V,01/01/70 02:19:09.200,998.298151
3158573 *0001V,01/01/70 02:19:09.300,998.254967
3158682 *0001V,01/01/70 02:19:09.400,998.204074
3158776 *0001V,01/01/70 02:19:09.500,998.158876
3158885 *0001V,01/01/70 02:19:09.600,998.146826
3158979 *0001V,01/01/70 02:19:09.700,998.148547
3159072 *0001V,01/01/70 02:19:09.800,998.154418
3159181 *0001V,01/01/70 02:19:09.900,998.175418
3159275 *0001V,01/01/70 02:19:10.000,998.168652
3159384 *0001V,01/01/70 02:19:10.100,998.146234
3159478 *0001V,01/01/70 02:19:10.200,998.137926
3159587 *0001V,01/01/70 02:19:10.300,998.137150
3159681 *0001V,01/01/70 02:19:10.400,998.151266
3159774 *0001V,01/01/70 02:19:10.500,998.147784
3159883 *0001V,01/01/70 02:19:10.600,998.141613
3159977 *0001V,01/01/70 02:19:10.700,998.150711
3200086 *0001V,01/01/70 02:19:10.800,998.154264
3200180 *0001V,01/01/70 02:19:10.900,998.125996
3200273 *0001V,01/01/70 02:19:11.000,998.107811
3200383 *0001V,01/01/70 02:19:11.100,998.084656
3200476 *0001V,01/01/70 02:19:11.200,998.071170
3200585 *0001V,01/01/70 02:19:11.300,998.072722
3200679 *0001V,01/01/70 02:19:11.400,998.084738
3200773 *0001V,01/01/70 02:19:11.500,998.073839
3200882 *0001V,01/01/70 02:19:11.600,998.043331
3200975 *0001V,01/01/70 02:19:11.700,998.037105
3201085 *0001V,01/01/70 02:19:11.800,998.024719
3201178 *0001V,01/01/70 02:19:11.900,997.997490
3201287 *0001V,01/01/70 02:19:12.000,997.983920
3201381 *0001V,01/01/70 02:19:12.100,997.972835
3201475 *0001V,01/01/70 02:19:12.200,997.941618
3201584 *0001V,01/01/70 02:19:12.300,997.909840
3201677 *0001V,01/01/70 02:19:12.400,997.875905
3201787 *0001V,01/01/70 02:19:12.500,997.861239
3201880 *0001V,01/01/70 02:19:12.600,997.851211
3201974 *0001V,01/01/70 02:19:12.700,997.865739
3202083 *0001V,01/01/70 02:19:12.800,997.895916
3202177 *0001V,01/01/70 02:19:12.900,997.915716
3202286 *0001V,01/01/70 02:19:13.000,997.926562
3202379 *0001V,01/01/70 02:19:13.100,997.920798
3202473 *0001V,01/01/70 02:19:13.200,997.928154
3202582 *0001V,01/01/70 02:19:13.300,997.968374
3202676 *0001V,01/01/70 02:19:13.400,997.989935
3202785 *0001V,01/01/70 02:19:13.500,997.981126
3202879 *0001V,01/01/70 02:19:13.600,997.977803
3202972 *0001V,01/01/70 02:19:13.700,998.021013
3203081 *0001V,01/01/70 02:19:13.800,997.985368
3203175 *0001V,01/01/70 02:19:13.900,997.940267
3203284 *0001V,01/01/70 02:19:14.000,997.910588
3203378 *0001V,01/01/70 02:19:14.100,997.895045
3203487 *0001V,01/01/70 02:19:14.200,997.881017
3203581 *0001V,01/01/70 02:19:14.300,997.876769
3203674 *0001V,01/01/70 02:19:14.400,997.895370
3203784 *0001V,01/01/70 02:19:14.500,997.924230
3203877 *0001V,01/01/70 02:19:14.600,997.946712
3203986 *0001V,01/01/70 02:19:14.700,997.973661
3204080 *0001V,01/01/70 02:19:14.800,997.999601
3204174 *0001V,01/01/70 02:19:14.900,998.016480
3204283 *0001V,01/01/70 02:19:15.000,998.032904
3204376 *0001V,01/01/70 02:19:15.100,998.052093
3204486 *0001V,01/01/70 02:19:15.200,998.089979
3204579 *0001V,01/01/70 02:19:15.300,998.119086
3204673 *0001V,01/01/70 02:19:15.400,998.132226
3204782 *0001V,01/01/70 02:19:15.500,998.148135
3204876 *0001V,01/01/70 02:19:15.600,998.179488
3204985 *0001V,01/01/70 02:19:15.700,998.201208
3205078 *0001V,01/01/70 02:19:15.800,998.215483
3205188 *0001V,01/01/70 02:19:15.900,998.218900
3205281 *0001V,01/01/70 02:19:16.000,998.226252
3205375 *0001V,01/01/70 02:19:16.100,998.246023
3205484 *0001V,01/01/70 02:19:16.200,998.274479
3205578 *0001V,01/01/70 02:19:16.300,998.280633
3205687 *0001V,01/01/70 02:19:16.400,998.265684
3205780 *0001V,01/01/70 02:19:16.500,998.262669
3205874 *0001V,01/01/70 02:19:16.600,998.262018
3205983 *0001V,01/01/70 02:19:16.700,998.238060
3206077 *0001V,01/01/70 02:19:16.800,998.210634
3206186 *0001V,01/01/70 02:19:16.900,998.194207
3206280 *0001V,01/01/70 02:19:17.000,998.171972
3206373 *0001V,01/01/70 02:19:17.100,998.159253
3206482 *0001V,01/01/70 02:19:17.200,998.163359
3206576 *0001V,01/01/70 02:19:17.300,998.174720
3206685 *0001V,01/01/70 02:19:17.400,998.194659
3206779 *0001V,01/01/70 02:19:17.500,998.245682
3206888 *0001V,01/01/70 02:19:17.600,998.298557
3206982 *0001V,01/01/70 02:19:17.700,998.322874
3207075 *0001V,01/01/70 02:19:17.800,998.331330
3207184 *0001V,01/01/70 02:19:17.900,998.316865
3207278 *0001V,01/01/70 02:19:18.000,998.292748
3207387 *0001V,01/01/70 02:19:18.100,998.270237
3207481 *0001V,01/01/70 02:19:18.200,998.253446
3207574 *0001V,01/01/70 02:19:18.300,998.214786
3207684 *0001V,01/01/70 02:19:18.400,998.190403
3207777 *0001V,01/01/70 02:19:18.500,998.192307
3207886 *0001V,01/01/70 02:19:18.600,998.193162
3207980 *0001V,01/01/70 02:19:18.700,998.195153
3208074 *0001V,01/01/70 02:19:18.800,998.207367
3208183 *0001V,01/01/70 02:19:18.900,998.207865
3208276 *0001V,01/01/70 02:19:19.000,998.205371
3208386 *0001V,01/01/70 02:19:19.100,998.212741
3208479 *0001V,01/01/70 02:19:19.200,998.238242
3208573 *0001V,01/01/70 02:19:19.300,998.268238
3208682 *0001V,01/01/70 02:19:19.400,998.290734
3208776 *0001V,01/01/70 02:19:19.500,998.312148
3208885 *0001V,01/01/70 02:19:19.600,998.325197
3208978 *0001V,01/01/70 02:19:19.700,998.336915
3209088 *0001V,01/01/70 02:19:19.800,998.353656
3209181 *0001V,01/01/70 02:19:19.900,998.360619
3209275 *0001V,01/01/70 02:19:20.000,998.362222
3209384 *0001V,01/01/70 02:19:20.100,998.365980
3209478 *0001V,01/01/70 02:19:20.200,998.357214
3209587 *0001V,01/01/70 02:19:20.300,998.345235
3209680 *0001V,01/01/70 02:19:20.400,998.332873
3209774 *0001V,01/01/70 02:19:20.500,998.319110
3209883 *0001V,01/01/70 02:19:20.600,998.288731
3209977 *0001V,01/01/70 02:19:20.700,998.264617
3210086 *0001V,01/01/70 02:19:20.800,998.239791
3210180 *0001V,01/01/70 02:19:20.900,998.219938
3210273 *0001V,01/01/70 02:19:21.000,998.207531
3210382 *0001V,01/01/70 02:19:21.100,998.202114
3210476 *0001V,01/01/70 02:19:21.200,998.207051
3210585 *0001V,01/01/70 02:19:21.300,998.214729
3210679 *0001V,01/01/70 02:19:21.400,998.204503
3210772 *0001V,01/01/70 02:19:21.500,998.186714
3210882 *0001V,01/01/70 02:19:21.600,998.175489
3210975 *0001V,01/01/70 02:19:21.700,998.160452
3211084 *0001V,01/01/70 02:19:21.800,998.143930
3211178 *0001V,01/01/70 02:19:21.900,998.123844
3211287 *0001V,01/01/70 02:19:22.000,998.104313
3211381 *0001V,01/01/70 02:19:22.100,998.083606
3211474 *0001V,01/01/70 02:19:22.200,998.077010
3211584 *0001V,01/01/70 02:19:22.300,998.077999
3211677 *0001V,01/01/70 02:19:22.400,998.082620
3211786 *0001V,01/01/70 02:19:22.500,998.097694
3211880 *0001V,01/01/70 02:19:22.600,998.106597
3211974 *0001V,01/01/70 02:19:22.700,998.118754
3212083 *0001V,01/01/70 02:19:22.800,998.123350
3212176 *0001V,01/01/70 02:19:22.900,998.116613
3212286 *0001V,01/01/70 02:19:23.000,998.098836
3212379 *0001V,01/01/70 02:19:23.100,998.094713
3212473 *0001V,01/01/70 02:19:23.200,998.109482
3212582 *0001V,01/01/70 02:19:23.300,998.114039
3212676 *0001V,01/01/70 02:19:23.400,998.132516
3212785 *0001V,01/01/70 02:19:23.500,998.159650
3212878 *0001V,01/01/70 02:19:23.600,998.170816
3212988 *0001V,01/01/70 02:19:23.700,998.147952
3213081 *0001V,01/01/70 02:19:23.800,998.135266
3213175 *0001V,01/01/70 02:19:23.900,998.132984
3213284 *0001V,01/01/70 02:19:24.000,998.102265
3213378 *0001V,01/01/70 02:19:24.100,998.115140
3213487 *0001V,01/01/70 02:19:24.200,998.138131
3213580 *0001V,01/01/70 02:19:24.300,998.140706
3213674 *0001V,01/01/70 02:19:24.400,998.158245
3213783 *0001V,01/01/70 02:19:24.500,998.193226
3213877 *0001V,01/01/70 02:19:24.600,998.218028
3213986 *0001V,01/01/70 02:19:24.700,998.231663
3214080 *0001V,01/01/70 02:19:24.800,998.234969
3214173 *0001V,01/01/70 02:19:24.900,998.236297
3214282 *0001V,01/01/70 02:19:25.000,998.227116
3214376 *0001V,01/01/70 02:19:25.100,998.245364
3214485 *0001V,01/01/70 02:19:25.200,998.259354
3214579 *0001V,01/01/70 02:19:25.300,998.247422
3214672 *0001V,01/01/70 02:19:25.400,998.242944
3214782 *0001V,01/01/70 02:19:25.500,998.225587
3214875 *0001V,01/01/70 02:19:25.600,998.213866
3214984 *0001V,01/01/70 02:19:25.700,998.200461
3215078 *0001V,01/01/70 02:19:25.800,998.185888
3215187 *0001V,01/01/70 02:19:25.900,998.176706
3215281 *0001V,01/01/70 02:19:26.000,998.173436
3215374 *0001V,01/01/70 02:19:26.100,998.166427
3215484 *0001V,01/01/70 02:19:26.200,998.156104
3215577 *0001V,01/01/70 02:19:26.300,998.119993
3215686 *0001V,01/01/70 02:19:26.400,998.095563
3215780 *0001V,01/01/70 02:19:26.500,998.068108
3215874 *0001V,01/01/70 02:19:26.600,998.050133
3215983 *0001V,01/01/70 02:19:26.700,998.033163
3216076 *0001V,01/01/70 02:19:26.800,998.028920
3216186 *0001V,01/01/70 02:19:26.900,998.027269
3216279 *0001V,01/01/70 02:19:27.000,998.033055
3216373 *0001V,01/01/70 02:19:27.100,998.040603
3216482 *0001V,01/01/70 02:19:27.200,998.037349
3216576 *0001V,01/01/70 02:19:27.300,998.040461
3216685 *0001V,01/01/70 02:19:27.400,998.042521
3216778 *0001V,01/01/70 02:19:27.500,998.040474
3216888 *0001V,01/01/70 02:19:27.600,998.042411
3216981 *0001V,01/01/70 02:19:27.700,998.045208
3217075 *0001V,01/01/70 02:19:27.800,998.033031
3217184 *0001V,01/01/70 02:19:27.900,998.034208
3217278 *0001V,01/01/70 02:19:28.000,998.060787
3217387 *0001V,01/01/70 02:19:28.100,998.074663
3217480 *0001V,01/01/70 02:19:28.200,998.073745
3217574 *0001V,01/01/70 02:19:28.300,998.075194
3217683 *0001V,01/01/70 02:19:28.400,998.086152
3217777 *0001V,01/01/70 02:19:28.500,998.113612
3217886 *0001V,01/01/70 02:19:28.600,998.124966
3217980 *0001V,01/01/70 02:19:28.700,998.130488
3218073 *0001V,01/01/70 02:19:28.800,998.137642
3218182 *0001V,01/01/70 02:19:28.900,998.148358
3218276 *0001V,01/01/70 02:19:29.000,998.162135
3218385 *0001V,01/01/70 02:19:29.100,998.155770
3218479 *0001V,01/01/70 02:19:29.200,998.180636
3218572 *0001V,01/01/70 02:19:29.300,998.206772
3218682 *0001V,01/01/70 02:19:29.400,998.216929
3218775 *0001V,01/01/70 02:19:29.500,998.222559
3218884 *0001V,01/01/70 02:19:29.600,998.214384
3218978 *0001V,01/01/70 02:19:29.700,998.219052
3219087 *0001V,01/01/70 02:19:29.800,998.235335
3219181 *0001V,01/01/70 02:19:29.900,998.238771
3219274 *0001V,01/01/70 02:19:30.000,998.250452
3219384 *0001V,01/01/70 02:19:30.100,998.267402
3219477 *0001V,01/01/70 02:19:30.200,998.299504
3219586 *0001V,01/01/70 02:19:30.300,998.312187
3219680 *0001V,01/01/70 02:19:30.400,998.300478
3219774 *0001V,01/01/70 02:19:30.500,998.292063
3219883 *0001V,01/01/70 02:19:30.600,998.266479
3219976 *0001V,01/01/70 02:19:30.700,998.259889
3220086 *0001V,01/01/70 02:19:30.800,998.240239
3220179 *0001V,01/01/70 02:19:30.900,998.230411
3220273 *0001V,01/01/70 02:19:31.000,998.230444
3220382 *0001V,01/01/70 02:19:31.100,998.232098
3220476 *0001V,01/01/70 02:19:31.200,998.238097
3220585 *0001V,01/01/70 02:19:31.300,998.219170
3220678 *0001V,01/01/70 02:19:31.400,998.197757
3220772 *0001V,01/01/70 02:19:31.500,998.192255
3220881 *0001V,01/01/70 02:19:31.600,998.190121
3220975 *0001V,01/01/70 02:19:31.700,998.198903
3221084 *0001V,01/01/70 02:19:31.800,998.202168
3221178 *0001V,01/01/70 02:19:31.900,998.215246
3221287 *0001V,01/01/70 02:19:32.000,998.207911
3221380 *0001V,01/01/70 02:19:32.100,998.188959
3221474 *0001V,01/01/70 02:19:32.200,998.205711
3221583 *0001V,01/01/70 02:19:32.300,998.208829
3221677 *0001V,01/01/70 02:19:32.400,998.197784
3221786 *0001V,01/01/70 02:19:32.500,998.191550
3221880 *0001V,01/01/70 02:19:32.600,998.183361
3221973 *0001V,01/01/70 02:19:32.700,998.180657
3222082 *0001V,01/01/70 02:19:32.800,998.183315
3222176 *0001V,01/01/70 02:19:32.900,998.171264
3222285 *0001V,01/01/70 02:19:33.000,998.142026
3222379 *0001V,01/01/70 02:19:33.100,998.143300
3222472 *0001V,01/01/70 02:19:33.200,998.145824
3222582 *0001V,01/01/70 02:19:33.300,998.140067
3222675 *0001V,01/01/70 02:19:33.400,998.131535
3222784 *0001V,01/01/70 02:19:33.500,998.121693
3222878 *0001V,01/01/70 02:19:33.600,998.110400
3222987 *0001V,01/01/70 02:19:33.700,998.095618
3223081 *0001V,01/01/70 02:19:33.800,998.112141
3223174 *0001V,01/01/70 02:19:33.900,998.130111
3223284 *0001V,01/01/70 02:19:34.000,998.143978
3223377 *0001V,01/01/70 02:19:34.100,998.147997
3223486 *0001V,01/01/70 02:19:34.200,998.150049
3223580 *0001V,01/01/70 02:19:34.300,998.142413
3223674 *0001V,01/01/70 02:19:34.400,998.125157
3223783 *0001V,01/01/70 02:19:34.500,998.106587
3223876 *0001V,01/01/70 02:19:34.600,998.101504
3223986 *0001V,01/01/70 02:19:34.700,998.102037
3224079 *0001V,01/01/70 02:19:34.800,998.111617
3224173 *0001V,01/01/70 02:19:34.900,998.129723
3224282 *0001V,01/01/70 02:19:35.000,998.150570
3224376 *0001V,01/01/70 02:19:35.100,998.156290
3224485 *0001V,01/01/70 02:19:35.200,998.163642
3224578 *0001V,01/01/70 02:19:35.300,998.175731
3224688 *0001V,01/01/70 02:19:35.400,998.180153
3224781 *0001V,01/01/70 02:19:35.500,998.175736
3224875 *0001V,01/01/70 02:19:35.600,998.174885
3224984 *0001V,01/01/70 02:19:35.700,998.170068
3225078 *0001V,01/01/70 02:19:35.800,998.169197
3225187 *0001V,01/01/70 02:19:35.900,998.183142
3225280 *0001V,01/01/70 02:19:36.000,998.204102
3225374 *0001V,01/01/70 02:19:36.100,998.227203
3225483 *0001V,01/01/70 02:19:36.200,998.247664
3225577 *0001V,01/01/70 02:19:36.300,998.251898
3225686 *0001V,01/01/70 02:19:36.400,998.255063
3225780 *0001V,01/01/70 02:19:36.500,998.244430
3225873 *0001V,01/01/70 02:19:36.600,998.235861
3225982 *0001V,01/01/70 02:19:36.700,998.215683
3226076 *0001V,01/01/70 02:19:36.800,998.210421
3226185 *0001V,01/01/70 02:19:36.900,998.210683
3226279 *0001V,01/01/70 02:19:37.000,998.192981
3226372 *0001V,01/01/70 02:19:37.100,998.177812
3226482 *0001V,01/01/70 02:19:37.200,998.193607
3226575 *0001V,01/01/70 02:19:37.300,998.203613
3226684 *0001V,01/01/70 02:19:37.400,998.193350
3226778 *0001V,01/01/70 02:19:37.500,998.178828
3226887 *0001V,01/01/70 02:19:37.600,998.176607
3226981 *0001V,01/01/70 02:19:37.700,998.176624
3227074 *0001V,01/01/70 02:19:37.800,998.172753
3227184 *0001V,01/01/70 02:19:37.900,998.183905
3227277 *0001V,01/01/70 02:19:38.000,998.187529
3227386 *0001V,01/01/70 02:19:38.100,998.162832
3227480 *0001V,01/01/70 02:19:38.200,998.101757
3227574 *0001V,01/01/70 02:19:38.300,998.055511
3227683 *0001V,01/01/70 02:19:38.400,998.038456
3227776 *0001V,01/01/70 02:19:38.500,998.069871
3227886 *0001V,01/01/70 02:19:38.600,998.081555
3227979 *0001V,01/01/70 02:19:38.700,998.115519
3228073 *0001V,01/01/70 02:19:38.800,998.131558
3228182 *0001V,01/01/70 02:19:38.900,998.133637
3228276 *0001V,01/01/70 02:19:39.000,998.153672
3228385 *0001V,01/01/70 02:19:39.100,998.164574
3228478 *0001V,01/01/70 02:19:39.200,998.180369
3228572 *0001V,01/01/70 02:19:39.300,998.208879
3228681 *0001V,01/01/70 02:19:39.400,998.223122
3228775 *0001V,01/01/70 02:19:39.500,998.226048
3228884 *0001V,01/01/70 02:19:39.600,998.219698
3228978 *0001V,01/01/70 02:19:39.700,998.208649
3229087 *0001V,01/01/70 02:19:39.800,998.204807
3229180 *0001V,01/01/70 02:19:39.900,998.208812
3229274 *0001V,01/01/70 02:19:40.000,998.213710
3229383 *0001V,01/01/70 02:19:40.100,998.231988
3229477 *0001V,01/01/70 02:19:40.200,998.248634
3229586 *0001V,01/01/70 02:19:40.300,998.261944
3229680 *0001V,01/01/70 02:19:40.400,998.280429
3229773 *0001V,01/01/70 02:19:40.500,998.290218
3229882 *0001V,01/01/70 02:19:40.600,998.286000
3229976 *0001V,01/01/70 02:19:40.700,998.275933
3230085 *0001V,01/01/70 02:19:40.800,998.237420
3230179 *0001V,01/01/70 02:19:40.900,998.213157
3230288 *0001V,01/01/70 02:19:41.000,998.192330
3230382 *0001V,01/01/70 02:19:41.100,998.176536
3230475 *0001V,01/01/70 02:19:41.200,998.168514
3230584 *0001V,01/01/70 02:19:41.300,998.176117
3230678 *0001V,01/01/70 02:19:41.400,998.171664
3230787 *0001V,01/01/70 02:19:41.500,998.142992
3230881 *0001V,01/01/70 02:19:41.600,998.120153
3230974 *0001V,01/01/70 02:19:41.700,998.157100
3231084 *0001V,01/01/70 02:19:41.800,998.204925
3231177 *0001V,01/01/70 02:19:41.900,998.265656
3231286 *0001V,01/01/70 02:19:42.000,998.298671
3231380 *0001V,01/01/70 02:19:42.100,998.301964
3231474 *0001V,01/01/70 02:19:42.200,998.295158
3231583 *0001V,01/01/70 02:19:42.300,998.280488
3231676 *0001V,01/01/70 02:19:42.400,998.269961
3231786 *0001V,01/01/70 02:19:42.500,998.272479
3231879 *0001V,01/01/70 02:19:42.600,998.265632
3231973 *0001V,01/01/70 02:19:42.700,998.262621
3232082 *0001V,01/01/70 02:19:42.800,998.263010
3232176 *0001V,01/01/70 02:19:42.900,998.251498
3232285 *0001V,01/01/70 02:19:43.000,998.233198
3232378 *0001V,01/01/70 02:19:43.100,998.228760
3232488 *0001V,01/01/70 02:19:43.200,998.209833
3232581 *0001V,01/01/70 02:19:43.300,998.218577
3232675 *0001V,01/01/70 02:19:43.400,998.229854
3232784 *0001V,01/01/70 02:19:43.500,998.230639
3232878 *0001V,01/01/70 02:19:43.600,998.212733
3232987 *0001V,01/01/70 02:19:43.700,998.204086
3233080 *0001V,01/01/70 02:19:43.800,998.178416
3233174 *0001V,01/01/70 02:19:43.900,998.165720
3233283 *0001V,01/01/70 02:19:44.000,998.167038
3233377 *0001V,01/01/70 02:19:44.100,998.170046
3233486 *0001V,01/01/70 02:19:44.200,998.177114
3233580 *0001V,01/01/70 02:19:44.300,998.150494
3233673 *0001V,01/01/70 02:19:44.400,998.129461
3233782 *0001V,01/01/70 02:19:44.500,998.134178
3233876 *0001V,01/01/70 02:19:44.600,998.133751
3233985 *0001V,01/01/70 02:19:44.700,998.126848
3234079 *0001V,01/01/70 02:19:44.800,998.119737
3234172 *0001V,01/01/70 02:19:44.900,998.113353
3234282 *0001V,01/01/70 02:19:45.000,998.113808
3234375 *0001V,01/01/70 02:19:45.100,998.114177
3234484 *0001V,01/01/70 02:19:45.200,998.106214
3234578 *0001V,01/01/70 02:19:45.300,998.100488
3234687 *0001V,01/01/70 02:19:45.400,998.087283
3234781 *0001V,01/01/70 02:19:45.500,998.074319
3234874 *0001V,01/01/70 02:19:45.600,998.061321
3234984 *0001V,01/01/70 02:19:45.700,998.053874
3235077 *0001V,01/01/70 02:19:45.800,998.051121
3235186 *0001V,01/01/70 02:19:45.900,998.036049
3235280 *0001V,01/01/70 02:19:46.000,998.008983
3235374 *0001V,01/01/70 02:19:46.100,997.997665
3235483 *0001V,01/01/70 02:19:46.200,997.980148
3235576 *0001V,01/01/70 02:19:46.300,997.943007
3235686 *0001V,01/01/70 02:19:46.400,997.894989
3235779 *0001V,01/01/70 02:19:46.500,997.859993
3235873 *0001V,01/01/70 02:19:46.600,997.856166
3235982 *0001V,01/01/70 02:19:46.700,997.860759
3236076 *0001V,01/01/70 02:19:46.800,997.838220
3236185 *0001V,01/01/70 02:19:46.900,997.837084
3236278 *0001V,01/01/70 02:19:47.000,997.837878
3236388 *0001V,01/01/70 02:19:47.100,997.831608
3236481 *0001V,01/01/70 02:19:47.200,997.855590
3236575 *0001V,01/01/70 02:19:47.300,997.853636
3236684 *0001V,01/01/70 02:19:47.400,997.860320
3236778 *0001V,01/01/70 02:19:47.500,997.890928
3236887 *0001V,01/01/70 02:19:47.600,997.900885
3236980 *0001V,01/01/70 02:19:47.700,997.905984
3237074 *0001V,01/01/70 02:19:47.800,997.914912
3237183 *0001V,01/01/70 02:19:47.900,997.938249
3237277 *0001V,01/01/70 02:19:48.000,997.981137
3237386 *0001V,01/01/70 02:19:48.100,998.016727
3237480 *0001V,01/01/70 02:19:48.200,998.055912
3237573 *0001V,01/01/70 02:19:48.300,998.088346
3237682 *0001V,01/01/70 02:19:48.400,998.130182
3237776 *0001V,01/01/70 02:19:48.500,998.167364
3237885 *0001V,01/01/70 02:19:48.600,998.199453
3237979 *0001V,01/01/70 02:19:48.700,998.232551
3238072 *0001V,01/01/70 02:19:48.800,998.265977
3238182 *0001V,01/01/70 02:19:48.900,998.277119
3238275 *0001V,01/01/70 02:19:49.000,998.295251
3238384 *0001V,01/01/70 02:19:49.100,998.305772
3238478 *0001V,01/01/70 02:19:49.200,998.298863
3238587 *0001V,01/01/70 02:19:49.300,998.290785
3238681 *0001V,01/01/70 02:19:49.400,998.283198
3238774 *0001V,01/01/70 02:19:49.500,998.270184
3238884 *0001V,01/01/70 02:19:49.600,998.269617
3238977 *0001V,01/01/70 02:19:49.700,998.289437
3239086 *0001V,01/01/70 02:19:49.800,998.299712
3239180 *0001V,01/01/70 02:19:49.900,998.258445
3239274 *0001V,01/01/70 02:19:50.000,998.156283
3239383 *0001V,01/01/70 02:19:50.100,998.192442
3239476 *0001V,01/01/70 02:19:50.200,998.209349
3239586 *0001V,01/01/70 02:19:50.300,998.231108
3239679 *0001V,01/01/70 02:19:50.400,998.264454
3239773 *0001V,01/01/70 02:19:50.500,998.288381
3239882 *0001V,01/01/70 02:19:50.600,998.283189
3239976 *0001V,01/01/70 02:19:50.700,998.264899
3240085 *0001V,01/01/70 02:19:50.800,998.249116
3240178 *0001V,01/01/70 02:19:50.900,998.229372
3240288 *0001V,01/01/70 02:19:51.000,998.213073
3240381 *0001V,01/01/70 02:19:51.100,998.216801
3240475 *0001V,01/01/70 02:19:51.200,998.227969
3240584 *0001V,01/01/70 02:19:51.300,998.227624
3240678 *0001V,01/01/70 02:19:51.400,998.221088
3240787 *0001V,01/01/70 02:19:51.500,998.225233
3240880 *0001V,01/01/70 02:19:51.600,998.231237
3240974 *0001V,01/01/70 02:19:51.700,998.239127
3241083 *0001V,01/01/70 02:19:51.800,998.252095
3241177 *0001V,01/01/70 02:19:51.900,998.258582
3241286 *0001V,01/01/70 02:19:52.000,998.262547
3241380 *0001V,01/01/70 02:19:52.100,998.261019
3241473 *0001V,01/01/70 02:19:52.200,998.228973
3241582 *0001V,01/01/70 02:19:52.300,998.195032
3241676 *0001V,01/01/70 02:19:52.400,998.169410
3241785 *0001V,01/01/70 02:19:52.500,998.162746
3241879 *0001V,01/01/70 02:19:52.600,998.174394
3241972 *0001V,01/01/70 02:19:52.700,998.178169
3242082 *0001V,01/01/70 02:19:52.800,998.171929
3242175 *0001V,01/01/70 02:19:52.900,998.163137
3242284 *0001V,01/01/70 02:19:53.000,998.154709
3242378 *0001V,01/01/70 02:19:53.100,998.150876
3242487 *0001V,01/01/70 02:19:53.200,998.148206
3242581 *0001V,01/01/70 02:19:53.300,998.138760
3242674 *0001V,01/01/70 02:19:53.400,998.126811
3242784 *0001V,01/01/70 02:19:53.500,998.123941
3242877 *0001V,01/01/70 02:19:53.600,998.121837
3242986 *0001V,01/01/70 02:19:53.700,998.122346
3243080 *0001V,01/01/70 02:19:53.800,998.126881
3243174 *0001V,01/01/70 02:19:53.900,998.133484
3243283 *0001V,01/01/70 02:19:54.000,998.131928
3243376 *0001V,01/01/70 02:19:54.100,998.129069
3243486 *0001V,01/01/70 02:19:54.200,998.121065
3243579 *0001V,01/01/70 02:19:54.300,998.120599
3243673 *0001V,01/01/70 02:19:54.400,998.122472
3243782 *0001V,01/01/70 02:19:54.500,998.110719
3243876 *0001V,01/01/70 02:19:54.600,998.097475
3243985 *0001V,01/01/70 02:19:54.700,998.096338
3244078 *0001V,01/01/70 02:19:54.800,998.091718
3244188 *0001V,01/01/70 02:19:54.900,998.088360
3244281 *0001V,01/01/70 02:19:55.000,998.087401
3244375 *0001V,01/01/70 02:19:55.100,998.095946
3244484 *0001V,01/01/70 02:19:55.200,998.109884
3244578 *0001V,01/01/70 02:19:55.300,998.111771
3244687 *0001V,01/01/70 02:19:55.400,998.132022
3244780 *0001V,01/01/70 02:19:55.500,998.154732
3244874 *0001V,01/01/70 02:19:55.600,998.156676
3244983 *0001V,01/01/70 02:19:55.700,998.167960
3245077 *0001V,01/01/70 02:19:55.800,998.169555
3245186 *0001V,01/01/70 02:19:55.900,998.161292
3245280 *0001V,01/01/70 02:19:56.000,998.160601
3245373 *0001V,01/01/70 02:19:56.100,998.160273
3245482 *0001V,01/01/70 02:19:56.200,998.158664
3245576 *0001V,01/01/70 02:19:56.300,998.156326
3245685 *0001V,01/01/70 02:19:56.400,998.175992
3245779 *0001V,01/01/70 02:19:56.500,998.200268
3245872 *0001V,01/01/70 02:19:56.600,998.226053
3245982 *0001V,01/01/70 02:19:56.700,998.244494
3246075 *0001V,01/01/70 02:19:56.800,998.261847
3246184 *0001V,01/01/70 02:19:56.900,998.266177
3246278 *0001V,01/01/70 02:19:57.000,998.256385
3246387 *0001V,01/01/70 02:19:57.100,998.236074
3246481 *0001V,01/01/70 02:19:57.200,998.228192
3246574 *0001V,01/01/70 02:19:57.300,998.224751
3246684 *0001V,01/01/70 02:19:57.400,998.229424
3246777 *0001V,01/01/70 02:19:57.500,998.223835
3246886 *0001V,01/01/70 02:19:57.600,998.216784
3246980 *0001V,01/01/70 02:19:57.700,998.190118
3247074 *0001V,01/01/70 02:19:57.800,998.161877
3247183 *0001V,01/01/70 02:19:57.900,998.163469
3247276 *0001V,01/01/70 02:19:58.000,998.167190
3247386 *0001V,01/01/70 02:19:58.100,998.182693
3247479 *0001V,01/01/70 02:19:58.200,998.198954
3247573 *0001V,01/01/70 02:19:58.300,998.220081
3247682 *0001V,01/01/70 02:19:58.400,998.228715
3247776 *0001V,01/01/70 02:19:58.500,998.250135
3247885 *0001V,01/01/70 02:19:58.600,998.265223
3247978 *0001V,01/01/70 02:19:58.700,998.261572
3248088 *0001V,01/01/70 02:19:58.800,998.252442
3248181 *0001V,01/01/70 02:19:58.900,998.235391
3248275 *0001V,01/01/70 02:19:59.000,998.230636
3248384 *0001V,01/01/70 02:19:59.100,998.240152
3248478 *0001V,01/01/70 02:19:59.200,998.242510
3248587 *0001V,01/01/70 02:19:59.300,998.256966
3248680 *0001V,01/01/70 02:19:59.400,998.285637
3248774 *0001V,01/01/70 02:19:59.500,998.311399
3248883 *0001V,01/01/70 02:19:59.600,998.339461
3248977 *0001V,01/01/70 02:19:59.700,998.363482
3249086 *0001V,01/01/70 02:19:59.800,998.371718
3249180 *0001V,01/01/70 02:19:59.900,998.359089
3249273 *0001V,01/01/70 02:20:00.000,998.295689
3249382 *0001V,01/01/70 02:20:00.100,998.277763
3249476 *0001V,01/01/70 02:20:00.200,998.284748
3249585 *0001V,01/01/70 02:20:00.300,998.322015
3249679 *0001V,01/01/70 02:20:00.400,998.331946
3249772 *0001V,01/01/70 02:20:00.500,998.305241
3249882 *0001V,01/01/70 02:20:00.600,998.248535
3249975 *0001V,01/01/70 02:20:00.700,998.207350
3250084 *0001V,01/01/70 02:20:00.800,998.174363
3250178 *0001V,01/01/70 02:20:00.900,998.145382
3250287 *0001V,01/01/70 02:20:01.000,998.107570
3250381 *0001V,01/01/70 02:20:01.100,998.056035
3250474 *0001V,01/01/70 02:20:01.200,998.014181
3250584 *0001V,01/01/70 02:20:01.300,997.998695
3250677 *0001V,01/01/70 02:20:01.400,998.000108
3250786 *0001V,01/01/70 02:20:01.500,998.007184
3250880 *0001V,01/01/70 02:20:01.600,998.027899
3250974 *0001V,01/01/70 02:20:01.700,998.031504
3251083 *0001V,01/01/70 02:20:01.800,998.023675
3251176 *0001V,01/01/70 02:20:01.900,998.019199
3251286 *0001V,01/01/70 02:20:02.000,998.013397
3251379 *0001V,01/01/70 02:20:02.100,998.029167
3251473 *0001V,01/01/70 02:20:02.200,998.039843
3251582 *0001V,01/01/70 02:20:02.300,998.041622
3251676 *0001V,01/01/70 02:20:02.400,998.047581
3251785 *0001V,01/01/70 02:20:02.500,998.050397
3251878 *0001V,01/01/70 02:20:02.600,998.044300
3251972 *0001V,01/01/70 02:20:02.700,998.030202
3252081 *0001V,01/01/70 02:20:02.800,998.020863
3252175 *0001V,01/01/70 02:20:02.900,998.013623
3252284 *0001V,01/01/70 02:20:03.000,998.005043
3252378 *0001V,01/01/70 02:20:03.100,998.003018
3252487 *0001V,01/01/70 02:20:03.200,998.009333
3252580 *0001V,01/01/70 02:20:03.300,998.022533
3252674 *0001V,01/01/70 02:20:03.400,998.032093
3252783 *0001V,01/01/70 02:20:03.500,998.046228
3252877 *0001V,01/01/70 02:20:03.600,998.077965
3252986 *0001V,01/01/70 02:20:03.700,998.121611
3253080 *0001V,01/01/70 02:20:03.800,998.143961
3253173 *0001V,01/01/70 02:20:03.900,998.121154
3253282 *0001V,01/01/70 02:20:04.000,998.137385
3253376 *0001V,01/01/70 02:20:04.100,998.157724
3253485 *0001V,01/01/70 02:20:04.200,998.167128
3253579 *0001V,01/01/70 02:20:04.300,998.183656
3253672 *0001V,01/01/70 02:20:04.400,998.193382
3253782 *0001V,01/01/70 02:20:04.500,998.197959
3253875 *0001V,01/01/70 02:20:04.600,998.210569
3253984 *0001V,01/01/70 02:20:04.700,998.227756
3254078 *0001V,01/01/70 02:20:04.800,998.256835
3254187 *0001V,01/01/70 02:20:04.900,998.267051
3254281 *0001V,01/01/70 02:20:05.000,998.275191
3254374 *0001V,01/01/70 02:20:05.100,998.295757
3254484 *0001V,01/01/70 02:20:05.200,998.293545
3254577 *0001V,01/01/70 02:20:05.300,998.300931
3254686 *0001V,01/01/70 02:20:05.400,998.312775
3254780 *0001V,01/01/70 02:20:05.500,998.330228
3254874 *0001V,01/01/70 02:20:05.600,998.332225
3254983 *0001V,01/01/70 02:20:05.700,998.320320
3255076 *0001V,01/01/70 02:20:05.800,998.318514
3255186 *0001V,01/01/70 02:20:05.900,998.307826
3255279 *0001V,01/01/70 02:20:06.000,998.303061
3255373 *0001V,01/01/70 02:20:06.100,998.302463
3255482 *0001V,01/01/70 02:20:06.200,998.300607
3255576 *0001V,01/01/70 02:20:06.300,998.270853
3255685 *0001V,01/01/70 02:20:06.400,998.252148
3255778 *0001V,01/01/70 02:20:06.500,998.251350
3255888 *0001V,01/01/70 02:20:06.600,998.240847
3255981 *0001V,01/01/70 02:20:06.700,998.218280
3256075 *0001V,01/01/70 02:20:06.800,998.204333
3256184 *0001V,01/01/70 02:20:06.900,998.205370
3256278 *0001V,01/01/70 02:20:07.000,998.203672
3256387 *0001V,01/01/70 02:20:07.100,998.215875
3256480 *0001V,01/01/70 02:20:07.200,998.233370
3256574 *0001V,01/01/70 02:20:07.300,998.249345
3256683 *0001V,01/01/70 02:20:07.400,998.244163
3256777 *0001V,01/01/70 02:20:07.500,998.202008
3256886 *0001V,01/01/70 02:20:07.600,998.154564
3256980 *0001V,01/01/70 02:20:07.700,998.139891
3257073 *0001V,01/01/70 02:20:07.800,998.126064
3257182 *0001V,01/01/70 02:20:07.900,998.131468
3257276 *0001V,01/01/70 02:20:08.000,998.132573
3257385 *0001V,01/01/70 02:20:08.100,998.111838
3257479 *0001V,01/01/70 02:20:08.200,998.105334
3257572 *0001V,01/01/70 02:20:08.300,998.118112
3257682 *0001V,01/01/70 02:20:08.400,998.109719
3257775 *0001V,01/01/70 02:20:08.500,998.103301
3257884 *0001V,01/01/70 02:20:08.600,998.108510
3257978 *0001V,01/01/70 02:20:08.700,998.114378
3258087 *0001V,01/01/70 02:20:08.800,998.128007
3258181 *0001V,01/01/70 02:20:08.900,998.149484
3258274 *0001V,01/01/70 02:20:09.000,998.173166
3258384 *0001V,01/01/70 02:20:09.100,998.197495
3258477 *0001V,01/01/70 02:20:09.200,998.214265
3258586 *0001V,01/01/70 02:20:09.300,998.222113
3258680 *0001V,01/01/70 02:20:09.400,998.221523
3258774 *0001V,01/01/70 02:20:09.500,998.224598
3258883 *0001V,01/01/70 02:20:09.600,998.234189
3258976 *0001V,01/01/70 02:20:09.700,998.238254
3259086 *0001V,01/01/70 02:20:09.800,998.242244
3259179 *0001V,01/01/70 02:20:09.900,998.283764
3259273 *0001V,01/01/70 02:20:10.000,998.285556
3259382 *0001V,01/01/70 02:20:10.100,998.300679
3259476 *0001V,01/01/70 02:20:10.200,998.318020
3259585 *0001V,01/01/70 02:20:10.300,998.314986
3259678 *0001V,01/01/70 02:20:10.400,998.290117
3259788 *0001V,01/01/70 02:20:10.500,998.271786
3259881 *0001V,01/01/70 02:20:10.600,998.271552
3259975 *0001V,01/01/70 02:20:10.700,998.269599
3300084 *0001V,01/01/70 02:20:10.800,998.265115
3300178 *0001V,01/01/70 02:20:10.900,998.274170
3300287 *0001V,01/01/70 02:20:11.000,998.283998
3300380 *0001V,01/01/70 02:20:11.100,998.293252
3300474 *0001V,01/01/70 02:20:11.200,998.312162
3300583 *0001V,01/01/70 02:20:11.300,998.329277
3300677 *0001V,01/01/70 02:20:11.400,998.340235
3300786 *0001V,01/01/70 02:20:11.500,998.338426
3300880 *0001V,01/01/70 02:20:11.600,998.327263
3300973 *0001V,01/01/70 02:20:11.700,998.309389
3301082 *0001V,01/01/70 02:20:11.800,998.295825
3301176 *0001V,01/01/70 02:20:11.900,998.285534
3301285 *0001V,01/01/70 02:20:12.000,998.264748
3301379 *0001V,01/01/70 02:20:12.100,998.225094
3301488 *0001V,01/01/70 02:20:12.200,998.225800
3301582 *0001V,01/01/70 02:20:12.300,998.228576
3301675 *0001V,01/01/70 02:20:12.400,998.226867
3301784 *0001V,01/01/70 02:20:12.500,998.212400
3301878 *0001V,01/01/70 02:20:12.600,998.208590
3301987 *0001V,01/01/70 02:20:12.700,998.212536
3302081 *0001V,01/01/70 02:20:12.800,998.217327
3302174 *0001V,01/01/70 02:20:12.900,998.219931
3302284 *0001V,01/01/70 02:20:13.000,998.210909
3302377 *0001V,01/01/70 02:20:13.100,998.196861
3302486 *0001V,01/01/70 02:20:13.200,998.182712
3302580 *0001V,01/01/70 02:20:13.300,998.152343
3302674 *0001V,01/01/70 02:20:13.400,998.145009
3302783 *0001V,01/01/70 02:20:13.500,998.135516
3302876 *0001V,01/01/70 02:20:13.600,998.130196
3302986 *0001V,01/01/70 02:20:13.700,998.112521
3303079 *0001V,01/01/70 02:20:13.800,998.104527
3303173 *0001V,01/01/70 02:20:13.900,998.100351
3303282 *0001V,01/01/70 02:20:14.000,998.094780
3303376 *0001V,01/01/70 02:20:14.100,998.056219
3303485 *0001V,01/01/70 02:20:14.200,998.047970
3303578 *0001V,01/01/70 02:20:14.300,998.052015
3303688 *0001V,01/01/70 02:20:14.400,998.028588
3303781 *0001V,01/01/70 02:20:14.500,997.982928
3303875 *0001V,01/01/70 02:20:14.600,997.956713
3303984 *0001V,01/01/70 02:20:14.700,997.956759
3304078 *0001V,01/01/70 02:20:14.800,997.957748
3304187 *0001V,01/01/70 02:20:14.900,997.959458
3304280 *0001V,01/01/70 02:20:15.000,997.953926
3304374 *0001V,01/01/70 02:20:15.100,997.938499
3304483 *0001V,01/01/70 02:20:15.200,997.942077
3304577 *0001V,01/01/70 02:20:15.300,997.951360
3304686 *0001V,01/01/70 02:20:15.400,997.965569
3304780 *0001V,01/01/70 02:20:15.500,997.967213
3304873 *0001V,01/01/70 02:20:15.600,997.975944
3304982 *0001V,01/01/70 02:20:15.700,997.977977
3305076 *0001V,01/01/70 02:20:15.800,997.993670
3305185 *0001V,01/01/70 02:20:15.900,998.006322
3305279 *0001V,01/01/70 02:20:16.000,998.000668
3305388 *0001V,01/01/70 02:20:16.100,997.999888
3305482 *0001V,01/01/70 02:20:16.200,997.993489
3305575 *0001V,01/01/70 02:20:16.300,998.003484
3305684 *0001V,01/01/70 02:20:16.400,998.003217
3305778 *0001V,01/01/70 02:20:16.500,998.002256
3305887 *0001V,01/01/70 02:20:16.600,998.015589
3305981 *0001V,01/01/70 02:20:16.700,998.022424
3306074 *0001V,01/01/70 02:20:16.800,998.029774
3306184 *0001V,01/01/70 02:20:16.900,998.028501
3306277 *0001V,01/01/70 02:20:17.000,998.025864
3306386 *0001V,01/01/70 02:20:17.100,998.028669
3306480 *0001V,01/01/70 02:20:17.200,998.026472
3306574 *0001V,01/01/70 02:20:17.300,998.036554
3306683 *0001V,01/01/70 02:20:17.400,998.043167
3306776 *0001V,01/01/70 02:20:17.500,998.036153
3306886 *0001V,01/01/70 02:20:17.600,998.043120
3306979 *0001V,01/01/70 02:20:17.700,998.058352
3307073 *0001V,01/01/70 02:20:17.800,998.067366
3307182 *0001V,01/01/70 02:20:17.900,998.065932
3307276 *0001V,01/01/70 02:20:18.000,998.066839
3307385 *0001V,01/01/70 02:20:18.100,998.042761
3307478 *0001V,01/01/70 02:20:18.200,998.042048
3307588 *0001V,01/01/70 02:20:18.300,998.058144
3307681 *0001V,01/01/70 02:20:18.400,998.075367
3307775 *0001V,01/01/70 02:20:18.500,998.092177
3307884 *0001V,01/01/70 02:20:18.600,998.100517
3307978 *0001V,01/01/70 02:20:18.700,998.104501
3308087 *0001V,01/01/70 02:20:18.800,998.117181
3308180 *0001V,01/01/70 02:20:18.900,998.118143
3308274 *0001V,01/01/70 02:20:19.000,998.114563
3308383 *0001V,01/01/70 02:20:19.100,998.138625
3308477 *0001V,01/01/70 02:20:19.200,998.162115
3308586 *0001V,01/01/70 02:20:19.300,998.150840
3308680 *0001V,01/01/70 02:20:19.400,998.128157
3308773 *0001V,01/01/70 02:20:19.500,998.111076
3308882 *0001V,01/01/70 02:20:19.600,998.107843
3308976 *0001V,01/01/70 02:20:19.700,998.126959
3309085 *0001V,01/01/70 02:20:19.800,998.144355
3309179 *0001V,01/01/70 02:20:19.900,998.152382
3309272 *0001V,01/01/70 02:20:20.000,998.172909
3309382 *0001V,01/01/70 02:20:20.100,998.171125
3309475 *0001V,01/01/70 02:20:20.200,998.164846
3309584 *0001V,01/01/70 02:20:20.300,998.179204
3309678 *0001V,01/01/70 02:20:20.400,998.195003
3309787 *0001V,01/01/70 02:20:20.500,998.208581
3309881 *0001V,01/01/70 02:20:20.600,998.232059
3309974 *0001V,01/01/70 02:20:20.700,998.248830
3310084 *0001V,01/01/70 02:20:20.800,998.259415
3310177 *0001V,01/01/70 02:20:20.900,998.257111
3310286 *0001V,01/01/70 02:20:21.000,998.252668
3310380 *0001V,01/01/70 02:20:21.100,998.265063
3310474 *0001V,01/01/70 02:20:21.200,998.274538
3310583 *0001V,01/01/70 02:20:21.300,998.269699
3310676 *0001V,01/01/70 02:20:21.400,998.272925
3310786 *0001V,01/01/70 02:20:21.500,998.272959
3310879 *0001V,01/01/70 02:20:21.600,998.255197
3310973 *0001V,01/01/70 02:20:21.700,998.236661
3311082 *0001V,01/01/70 02:20:21.800,998.210064
3311176 *0001V,01/01/70 02:20:21.900,998.183317
3311285 *0001V,01/01/70 02:20:22.000,998.160177
3311378 *0001V,01/01/70 02:20:22.100,998.134259
3311488 *0001V,01/01/70 02:20:22.200,998.095815
3311581 *0001V,01/01/70 02:20:22.300,998.102828
3311675 *0001V,01/01/70 02:20:22.400,998.110618
3311784 *0001V,01/01/70 02:20:22.500,998.106728
3311878 *0001V,01/01/70 02:20:22.600,998.107323
3311987 *0001V,01/01/70 02:20:22.700,998.096757
3312080 *0001V,01/01/70 02:20:22.800,998.081180
3312174 *0001V,01/01/70 02:20:22.900,998.071341
3312283 *0001V,01/01/70 02:20:23.000,998.073103
3312377 *0001V,01/01/70 02:20:23.100,998.063065
3312486 *0001V,01/01/70 02:20:23.200,998.047689
3312580 *0001V,01/01/70 02:20:23.300,998.054062
3312673 *0001V,01/01/70 02:20:23.400,998.049353
3312782 *0001V,01/01/70 02:20:23.500,998.038384
3312876 *0001V,01/01/70 02:20:23.600,998.028105
3312985 *0001V,01/01/70 02:20:23.700,998.011288
3313079 *0001V,01/01/70 02:20:23.800,998.016258
3313172 *0001V,01/01/70 02:20:23.900,998.004465
3313282 *0001V,01/01/70 02:20:24.000,997.974871
3313375 *0001V,01/01/70 02:20:24.100,997.972571
3313484 *0001V,01/01/70 02:20:24.200,997.976457
3313578 *0001V,01/01/70 02:20:24.300,997.957168
3313687 *0001V,01/01/70 02:20:24.400,997.975694
3313781 *0001V,01/01/70 02:20:24.500,997.997467
3313874 *0001V,01/01/70 02:20:24.600,998.029532
3313984 *0001V,01/01/70 02:20:24.700,998.054825
3314077 *0001V,01/01/70 02:20:24.800,998.073175
3314186 *0001V,01/01/70 02:20:24.900,998.064114
3314280 *0001V,01/01/70 02:20:25.000,998.060411
3314374 *0001V,01/01/70 02:20:25.100,998.048648
3314483 *0001V,01/01/70 02:20:25.200,998.039226
3314576 *0001V,01/01/70 02:20:25.300,998.044999
3314686 *0001V,01/01/70 02:20:25.400,998.057791
3314779 *0001V,01/01/70 02:20:25.500,998.065761
3314873 *0001V,01/01/70 02:20:25.600,998.073900
3314982 *0001V,01/01/70 02:20:25.700,998.097799
3315076 *0001V,01/01/70 02:20:25.800,998.140621
3315185 *0001V,01/01/70 02:20:25.900,998.189503
3315278 *0001V,01/01/70 02:20:26.000,998.206946
3315388 *0001V,01/01/70 02:20:26.100,998.225853
3315481 *0001V,01/01/70 02:20:26.200,998.250713
3315575 *0001V,01/01/70 02:20:26.300,998.276334
3315684 *0001V,01/01/70 02:20:26.400,998.287042
3315778 *0001V,01/01/70 02:20:26.500,998.290305
3315887 *0001V,01/01/70 02:20:26.600,998.275855
3315980 *0001V,01/01/70 02:20:26.700,998.240511
3316074 *0001V,01/01/70 02:20:26.800,998.194172
3316183 *0001V,01/01/70 02:20:26.900,998.163496
3316277 *0001V,01/01/70 02:20:27.000,998.157230
3316386 *0001V,01/01/70 02:20:27.100,998.170472
3316480 *0001V,01/01/70 02:20:27.200,998.183063
3316573 *0001V,01/01/70 02:20:27.300,998.176862
3316682 *0001V,01/01/70 02:20:27.400,998.160820
3316776 *0001V,01/01/70 02:20:27.500,998.182839
3316885 *0001V,01/01/70 02:20:27.600,998.228829
3316979 *0001V,01/01/70 02:20:27.700,998.224848
3317072 *0001V,01/01/70 02:20:27.800,998.221727
3317182 *0001V,01/01/70 02:20:27.900,998.208007
3317275 *0001V,01/01/70 02:20:28.000,998.198152
3317384 *0001V,01/01/70 02:20:28.100,998.203043
3317478 *0001V,01/01/70 02:20:28.200,998.213820
3317587 *0001V,01/01/70 02:20:28.300,998.199901
3317681 *0001V,01/01/70 02:20:28.400,998.190080
3317774 *0001V,01/01/70 02:20:28.500,998.208180
3317884 *0001V,01/01/70 02:20:28.600,998.222655
3317977 *0001V,01/01/70 02:20:28.700,998.212413
3318086 *0001V,01/01/70 02:20:28.800,998.197266
3318180 *0001V,01/01/70 02:20:28.900,998.186048
3318274 *0001V,01/01/70 02:20:29.000,998.168241
3318383 *0001V,01/01/70 02:20:29.100,998.161306
3318476 *0001V,01/01/70 02:20:29.200,998.140940
3318586 *0001V,01/01/70 02:20:29.300,998.133957
3318679 *0001V,01/01/70 02:20:29.400,998.122415
3318773 *0001V,01/01/70 02:20:29.500,998.084997
3318882 *0001V,01/01/70 02:20:29.600,998.037531
3318976 *0001V,01/01/70 02:20:29.700,998.018175
3319085 *0001V,01/01/70 02:20:29.800,998.026107
3319178 *0001V,01/01/70 02:20:29.900,998.029955
3319272 *0001V,01/01/70 02:20:30.000,998.020092
3319381 *0001V,01/01/70 02:20:30.100,998.018456
3319475 *0001V,01/01/70 02:20:30.200,997.998068
3319584 *0001V,01/01/70 02:20:30.300,997.972705
3319678 *0001V,01/01/70 02:20:30.400,997.941253
3319787 *0001V,01/01/70 02:20:30.500,997.913033
3319880 *0001V,01/01/70 02:20:30.600,997.872713
3319974 *0001V,01/01/70 02:20:30.700,997.875308
3320083 *0001V,01/01/70 02:20:30.800,997.912195
3320177 *0001V,01/01/70 02:20:30.900,997.946843
3320286 *0001V,01/01/70 02:20:31.000,997.967862
3320380 *0001V,01/01/70 02:20:31.100,997.985233
3320473 *0001V,01/01/70 02:20:31.200,998.005470
3320582 *0001V,01/01/70 02:20:31.300,998.020765
3320676 *0001V,01/01/70 02:20:31.400,998.016356
3320785 *0001V,01/01/70 02:20:31.500,997.997065
3320879 *0001V,01/01/70 02:20:31.600,997.970359
3320972 *0001V,01/01/70 02:20:31.700,997.938674
3321082 *0001V,01/01/70 02:20:31.800,997.898651
3321175 *0001V,01/01/70 02:20:31.900,997.866397
3321284 *0001V,01/01/70 02:20:32.000,997.843353
3321378 *0001V,01/01/70 02:20:32.100,997.841353
3321487 *0001V,01/01/70 02:20:32.200,997.832109
3321581 *0001V,01/01/70 02:20:32.300,997.824788
3321674 *0001V,01/01/70 02:20:32.400,997.825423
3321784 *0001V,01/01/70 02:20:32.500,997.822634
3321877 *0001V,01/01/70 02:20:32.600,997.827264
3321986 *0001V,01/01/70 02:20:32.700,997.852676
3322080 *0001V,01/01/70 02:20:32.800,997.890217
3322174 *0001V,01/01/70 02:20:32.900,997.937907
3322283 *0001V,01/01/70 02:20:33.000,997.955526
3322376 *0001V,01/01/70 02:20:33.100,997.973327
3322486 *0001V,01/01/70 02:20:33.200,997.992292
3322579 *0001V,01/01/70 02:20:33.300,998.000859
3322673 *0001V,01/01/70 02:20:33.400,998.024793
3322782 *0001V,01/01/70 02:20:33.500,998.040479
3322876 *0001V,01/01/70 02:20:33.600,998.052542
3322985 *0001V,01/01/70 02:20:33.700,998.061569
3323078 *0001V,01/01/70 02:20:33.800,998.090869
3323172 *0001V,01/01/70 02:20:33.900,998.135684
3323281 *0001V,01/01/70 02:20:34.000,998.175247
3323375 *0001V,01/01/70 02:20:34.100,998.216711
3323484 *0001V,01/01/70 02:20:34.200,998.239638
3323578 *0001V,01/01/70 02:20:34.300,998.245610
3323687 *0001V,01/01/70 02:20:34.400,998.264025
3323780 *0001V,01/01/70 02:20:34.500,998.296079
3323874 *0001V,01/01/70 02:20:34.600,998.334525
3323983 *0001V,01/01/70 02:20:34.700,998.377076
3324077 *0001V,01/01/70 02:20:34.800,998.402748
3324186 *0001V,01/01/70 02:20:34.900,998.437279
3324280 *0001V,01/01/70 02:20:35.000,998.473448
3324373 *0001V,01/01/70 02:20:35.100,998.491572
3324482 *0001V,01/01/70 02:20:35.200,998.474079
3324576 *0001V,01/01/70 02:20:35.300,998.457748
3324685 *0001V,01/01/70 02:20:35.400,998.436516
3324779 *0001V,01/01/70 02:20:35.500,998.410588
3324872 *0001V,01/01/70 02:20:35.600,998.392844
3324982 *0001V,01/01/70 02:20:35.700,998.377675
3325075 *0001V,01/01/70 02:20:35.800,998.358621
3325184 *0001V,01/01/70 02:20:35.900,998.364467
3325278 *0001V,01/01/70 02:20:36.000,998.376052
3325387 *0001V,01/01/70 02:20:36.100,998.353457
3325481 *0001V,01/01/70 02:20:36.200,998.340028
3325574 *0001V,01/01/70 02:20:36.300,998.332717
3325684 *0001V,01/01/70 02:20:36.400,998.362398
3325777 *0001V,01/01/70 02:20:36.500,998.375019
3325886 *0001V,01/01/70 02:20:36.600,998.384043
3325980 *0001V,01/01/70 02:20:36.700,998.403246
3326074 *0001V,01/01/70 02:20:36.800,998.414482
3326183 *0001V,01/01/70 02:20:36.900,998.418376
3326276 *0001V,01/01/70 02:20:37.000,998.425878
3326386 *0001V,01/01/70 02:20:37.100,998.435951
3326479 *0001V,01/01/70 02:20:37.200,998.442938
3326573 *0001V,01/01/70 02:20:37.300,998.443932
3326682 *0001V,01/01/70 02:20:37.400,998.437509
3326776 *0001V,01/01/70 02:20:37.500,998.430825
3326885 *0001V,01/01/70 02:20:37.600,998.433446
3326978 *0001V,01/01/70 02:20:37.700,998.439877
3327088 *0001V,01/01/70 02:20:37.800,998.448306
3327181 *0001V,01/01/70 02:20:37.900,998.460571
3327275 *0001V,01/01/70 02:20:38.000,998.472721
3327384 *0001V,01/01/70 02:20:38.100,998.486458
3327478 *0001V,01/01/70 02:20:38.200,998.492964
3327587 *0001V,01/01/70 02:20:38.300,998.489354
3327680 *0001V,01/01/70 02:20:38.400,998.477116
3327774 *0001V,01/01/70 02:20:38.500,998.462534
3327883 *0001V,01/01/70 02:20:38.600,998.421904
3327977 *0001V,01/01/70 02:20:38.700,998.399108
3328086 *0001V,01/01/70 02:20:38.800,998.382875
3328180 *0001V,01/01/70 02:20:38.900,998.360001
3328273 *0001V,01/01/70 02:20:39.000,998.321745
3328382 *0001V,01/01/70 02:20:39.100,998.278492
3328476 *0001V,01/01/70 02:20:39.200,998.218376
3328585 *0001V,01/01/70 02:20:39.300,998.166336
3328679 *0001V,01/01/70 02:20:39.400,998.106342
3328772 *0001V,01/01/70 02:20:39.500,998.082160
3328882 *0001V,01/01/70 02:20:39.600,998.109874
3328975 *0001V,01/01/70 02:20:39.700,998.142233
3329084 *0001V,01/01/70 02:20:39.800,998.176079
3329178 *0001V,01/01/70 02:20:39.900,998.189092
3329287 *0001V,01/01/70 02:20:40.000,998.186828
3329381 *0001V,01/01/70 02:20:40.100,998.166047
3329474 *0001V,01/01/70 02:20:40.200,998.151540
3329584 *0001V,01/01/70 02:20:40.300,998.140588
3329677 *0001V,01/01/70 02:20:40.400,998.132796
3329786 *0001V,01/01/70 02:20:40.500,998.130367
3329880 *0001V,01/01/70 02:20:40.600,998.115223
3329974 *0001V,01/01/70 02:20:40.700,998.083475
3330083 *0001V,01/01/70 02:20:40.800,998.050058
3330176 *0001V,01/01/70 02:20:40.900,998.012352
3330286 *0001V,01/01/70 02:20:41.000,997.981852
3330379 *0001V,01/01/70 02:20:41.100,997.962936
3330473 *0001V,01/01/70 02:20:41.200,997.949946
3330582 *0001V,01/01/70 02:20:41.300,997.938965
3330676 *0001V,01/01/70 02:20:41.400,997.922780
3330785 *0001V,01/01/70 02:20:41.500,997.904257
3330878 *0001V,01/01/70 02:20:41.600,997.882452
3330988 *0001V,01/01/70 02:20:41.700,997.864071
3331081 *0001V,01/01/70 02:20:41.800,997.843194
3331175 *0001V,01/01/70 02:20:41.900,997.840635
3331284 *0001V,01/01/70 02:20:42.000,997.851846
3331378 *0001V,01/01/70 02:20:42.100,997.873572
3331487 *0001V,01/01/70 02:20:42.200,997.892088
3331580 *0001V,01/01/70 02:20:42.300,997.908346
3331674 *0001V,01/01/70 02:20:42.400,997.922321
3331783 *0001V,01/01/70 02:20:42.500,997.935062
3331877 *0001V,01/01/70 02:20:42.600,997.957306
3331986 *0001V,01/01/70 02:20:42.700,997.984115
3332080 *0001V,01/01/70 02:20:42.800,997.993025
3332173 *0001V,01/01/70 02:20:42.900,997.996319
3332282 *0001V,01/01/70 02:20:43.000,998.004167
3332376 *0001V,01/01/70 02:20:43.100,998.013246
3332485 *0001V,01/01/70 02:20:43.200,998.016557
3332579 *0001V,01/01/70 02:20:43.300,998.023222
3332672 *0001V,01/01/70 02:20:43.400,998.021460
3332782 *0001V,01/01/70 02:20:43.500,998.019013
3332875 *0001V,01/01/70 02:20:43.600,998.002195
3332984 *0001V,01/01/70 02:20:43.700,997.977761
3333078 *0001V,01/01/70 02:20:43.800,997.966397
3333187 *0001V,01/01/70 02:20:43.900,997.973547
3333281 *0001V,01/01/70 02:20:44.000,998.003883
3333374 *0001V,01/01/70 02:20:44.100,998.062317
3333484 *0001V,01/01/70 02:20:44.200,998.117763
3333577 *0001V,01/01/70 02:20:44.300,998.146697
3333686 *0001V,01/01/70 02:20:44.400,998.163323
3333780 *0001V,01/01/70 02:20:44.500,998.186952
3333874 *0001V,01/01/70 02:20:44.600,998.207936
3333983 *0001V,01/01/70 02:20:44.700,998.201816
3334076 *0001V,01/01/70 02:20:44.800,998.162964
3334186 *0001V,01/01/70 02:20:44.900,998.145890
3334279 *0001V,01/01/70 02:20:45.000,998.127562
3334373 *0001V,01/01/70 02:20:45.100,998.100451
3334482 *0001V,01/01/70 02:20:45.200,998.067072
3334576 *0001V,01/01/70 02:20:45.300,998.009219
3334685 *0001V,01/01/70 02:20:45.400,998.000923
3334778 *0001V,01/01/70 02:20:45.500,998.001230
3334872 *0001V,01/01/70 02:20:45.600,998.007201
3334981 *0001V,01/01/70 02:20:45.700,998.016825
3335075 *0001V,01/01/70 02:20:45.800,998.050042
3335184 *0001V,01/01/70 02:20:45.900,998.094730
3335278 *0001V,01/01/70 02:20:46.000,998.138487
3335387 *0001V,01/01/70 02:20:46.100,998.167854
3335480 *0001V,01/01/70 02:20:46.200,998.178853
3335574 *0001V,01/01/70 02:20:46.300,998.182661
3335683 *0001V,01/01/70 02:20:46.400,998.181231
3335777 *0001V,01/01/70 02:20:46.500,998.195428
3335886 *0001V,01/01/70 02:20:46.600,998.211276
3335980 *0001V,01/01/70 02:20:46.700,998.231959
3336073 *0001V,01/01/70 02:20:46.800,998.256669
3336182 *0001V,01/01/70 02:20:46.900,998.285928
3336276 *0001V,01/01/70 02:20:47.000,998.320329
3336385 *0001V,01/01/70 02:20:47.100,998.345077
3336479 *0001V,01/01/70 02:20:47.200,998.366486
3336572 *0001V,01/01/70 02:20:47.300,998.388425
3336682 *0001V,01/01/70 02:20:47.400,998.411407
3336775 *0001V,01/01/70 02:20:47.500,998.430118
3336884 *0001V,01/01/70 02:20:47.600,998.450119
3336978 *0001V,01/01/70 02:20:47.700,998.465449
3337087 *0001V,01/01/70 02:20:47.800,998.454591
3337181 *0001V,01/01/70 02:20:47.900,998.434908
3337274 *0001V,01/01/70 02:20:48.000,998.428331
3337384 *0001V,01/01/70 02:20:48.100,998.426076
3337477 *0001V,01/01/70 02:20:48.200,998.416156
3337586 *0001V,01/01/70 02:20:48.300,998.407054
3337680 *0001V,01/01/70 02:20:48.400,998.396478
3337774 *0001V,01/01/70 02:20:48.500,998.390477
3337883 *0001V,01/01/70 02:20:48.600,998.390687
3337976 *0001V,01/01/70 02:20:48.700,998.400094
3338086 *0001V,01/01/70 02:20:48.800,998.404178
3338179 *0001V,01/01/70 02:20:48.900,998.400879
3338273 *0001V,01/01/70 02:20:49.000,998.385866
3338382 *0001V,01/01/70 02:20:49.100,998.359760
3338476 *0001V,01/01/70 02:20:49.200,998.332556
3338585 *0001V,01/01/70 02:20:49.300,998.300667
3338678 *0001V,01/01/70 02:20:49.400,998.274359
3338772 *0001V,01/01/70 02:20:49.500,998.254996
3338881 *0001V,01/01/70 02:20:49.600,998.249182
3338975 *0001V,01/01/70 02:20:49.700,998.249813
3339084 *0001V,01/01/70 02:20:49.800,998.254896
3339178 *0001V,01/01/70 02:20:49.900,998.265094
3339287 *0001V,01/01/70 02:20:50.000,998.270932
3339380 *0001V,01/01/70 02:20:50.100,998.273710
3339474 *0001V,01/01/70 02:20:50.200,998.271915
3339583 *0001V,01/01/70 02:20:50.300,998.274346
3339677 *0001V,01/01/70 02:20:50.400,998.279496
3339786 *0001V,01/01/70 02:20:50.500,998.279476
3339880 *0001V,01/01/70 02:20:50.600,998.279643
3339973 *0001V,01/01/70 02:20:50.700,998.281029
3340082 *0001V,01/01/70 02:20:50.800,998.280759
3340176 *0001V,01/01/70 02:20:50.900,998.281904
3340285 *0001V,01/01/70 02:20:51.000,998.282533
3340379 *0001V,01/01/70 02:20:51.100,998.277771
3340472 *0001V,01/01/70 02:20:51.200,998.264918
3340582 *0001V,01/01/70 02:20:51.300,998.248963
3340675 *0001V,01/01/70 02:20:51.400,998.228152
3340784 *0001V,01/01/70 02:20:51.500,998.202660
3340878 *0001V,01/01/70 02:20:51.600,998.174896
3340972 *0001V,01/01/70 02:20:51.700,998.159571
3341081 *0001V,01/01/70 02:20:51.800,998.148676
3341174 *0001V,01/01/70 02:20:51.900,998.136254
3341284 *0001V,01/01/70 02:20:52.000,998.126918
3341377 *0001V,01/01/70 02:20:52.100,998.114002
3341486 *0001V,01/01/70 02:20:52.200,998.102448
3341580 *0001V,01/01/70 02:20:52.300,998.095715
3341674 *0001V,01/01/70 02:20:52.400,998.088285
3341783 *0001V,01/01/70 02:20:52.500,998.088026
3341876 *0001V,01/01/70 02:20:52.600,998.090892
3341986 *0001V,01/01/70 02:20:52.700,998.096093
3342079 *0001V,01/01/70 02:20:52.800,998.102576
3342173 *0001V,01/01/70 02:20:52.900,998.106663
3342282 *0001V,01/01/70 02:20:53.000,998.107235
3342376 *0001V,01/01/70 02:20:53.100,998.109702
3342485 *0001V,01/01/70 02:20:53.200,998.108470
3342578 *0001V,01/01/70 02:20:53.300,998.106461
3342672 *0001V,01/01/70 02:20:53.400,998.107602
3342781 *0001V,01/01/70 02:20:53.500,998.111433
3342875 *0001V,01/01/70 02:20:53.600,998.113138
3342984 *0001V,01/01/70 02:20:53.700,998.116505
3343078 *0001V,01/01/70 02:20:53.800,998.118964
3343187 *0001V,01/01/70 02:20:53.900,998.121750
3343280 *0001V,01/01/70 02:20:54.000,998.117707
3343374 *0001V,01/01/70 02:20:54.100,998.113589
3343483 *0001V,01/01/70 02:20:54.200,998.106716
3343577 *0001V,01/01/70 02:20:54.300,998.102082
3343686 *0001V,01/01/70 02:20:54.400,998.091238
3343780 *0001V,01/01/70 02:20:54.500,998.065970
3343873 *0001V,01/01/70 02:20:54.600,998.042752
3343982 *0001V,01/01/70 02:20:54.700,998.016460
3344076 *0001V,01/01/70 02:20:54.800,998.021867
3344185 *0001V,01/01/70 02:20:54.900,998.041483
3344279 *0001V,01/01/70 02:20:55.000,998.064488
3344372 *0001V,01/01/70 02:20:55.100,998.080117
3344482 *0001V,01/01/70 02:20:55.200,998.088637
3344575 *0001V,01/01/70 02:20:55.300,998.083403
3344684 *0001V,01/01/70 02:20:55.400,998.076230
3344778 *0001V,01/01/70 02:20:55.500,998.063769
3344887 *0001V,01/01/70 02:20:55.600,998.046960
3344981 *0001V,01/01/70 02:20:55.700,998.028979
3345074 *0001V,01/01/70 02:20:55.800,998.022514
3345184 *0001V,01/01/70 02:20:55.900,997.978443
3345277 *0001V,01/01/70 02:20:56.000,997.922839
3345386 *0001V,01/01/70 02:20:56.100,997.893159
3345480 *0001V,01/01/70 02:20:56.200,997.891029
3345574 *0001V,01/01/70 02:20:56.300,997.881527
3345683 *0001V,01/01/70 02:20:56.400,997.849695
3345776 *0001V,01/01/70 02:20:56.500,997.814401
3345886 *0001V,01/01/70 02:20:56.600,997.796404
3345979 *0001V,01/01/70 02:20:56.700,997.816519
3346073 *0001V,01/01/70 02:20:56.800,997.845930
3346182 *0001V,01/01/70 02:20:56.900,997.883766
3346276 *0001V,01/01/70 02:20:57.000,997.916230
3346385 *0001V,01/01/70 02:20:57.100,997.927860
3346478 *0001V,01/01/70 02:20:57.200,997.927628
3346588 *0001V,01/01/70 02:20:57.300,997.949075
3346681 *0001V,01/01/70 02:20:57.400,997.968224
3346775 *0001V,01/01/70 02:20:57.500,997.985165
3346884 *0001V,01/01/70 02:20:57.600,998.015140
3346978 *0001V,01/01/70 02:20:57.700,998.061472
3347087 *0001V,01/01/70 02:20:57.800,998.106994
3347180 *0001V,01/01/70 02:20:57.900,998.130827
3347274 *0001V,01/01/70 02:20:58.000,998.140786
3347383 *0001V,01/01/70 02:20:58.100,998.141255
3347477 *0001V,01/01/70 02:20:58.200,998.137331
3347586 *0001V,01/01/70 02:20:58.300,998.141357
3347680 *0001V,01/01/70 02:20:58.400,998.166707
3347773 *0001V,01/01/70 02:20:58.500,998.206566
3347882 *0001V,01/01/70 02:20:58.600,998.227610
3347976 *0001V,01/01/70 02:20:58.700,998.244166
3348085 *0001V,01/01/70 02:20:58.800,998.258876
3348179 *0001V,01/01/70 02:20:58.900,998.273181
3348272 *0001V,01/01/70 02:20:59.000,998.326674
3348382 *0001V,01/01/70 02:20:59.100,998.389337
3348475 *0001V,01/01/70 02:20:59.200,998.388149
3348584 *0001V,01/01/70 02:20:59.300,998.358561
3348678 *0001V,01/01/70 02:20:59.400,998.329955
3348787 *0001V,01/01/70 02:20:59.500,998.282462
3348881 *0001V,01/01/70 02:20:59.600,998.226869
3348974 *0001V,01/01/70 02:20:59.700,998.189968
3349084 *0001V,01/01/70 02:20:59.800,998.219779
3349177 *0001V,01/01/70 02:20:59.900,998.254985
3349286 *0001V,01/01/70 02:21:00.000,998.294971
3349380 *0001V,01/01/70 02:21:00.100,998.331312
3349474 *0001V,01/01/70 02:21:00.200,998.371347
3349583 *0001V,01/01/70 02:21:00.300,998.385372
3349676 *0001V,01/01/70 02:21:00.400,998.369266
3349786 *0001V,01/01/70 02:21:00.500,998.368575
3349879 *0001V,01/01/70 02:21:00.600,998.358933
3349973 *0001V,01/01/70 02:21:00.700,998.339950
3350082 *0001V,01/01/70 02:21:00.800,998.325492
3350176 *0001V,01/01/70 02:21:00.900,998.292206
3350285 *0001V,01/01/70 02:21:01.000,998.256877
3350378 *0001V,01/01/70 02:21:01.100,998.242149
3350472 *0001V,01/01/70 02:21:01.200,998.246250
3350581 *0001V,01/01/70 02:21:01.300,998.262183
3350675 *0001V,01/01/70 02:21:01.400,998.296045
3350784 *0001V,01/01/70 02:21:01.500,998.346594
3350878 *0001V,01/01/70 02:21:01.600,998.397368
3350987 *0001V,01/01/70 02:21:01.700,998.428553
3351080 *0001V,01/01/70 02:21:01.800,998.421417
3351174 *0001V,01/01/70 02:21:01.900,998.406431
3351283 *0001V,01/01/70 02:21:02.000,998.385963
3351377 *0001V,01/01/70 02:21:02.100,998.359356
3351486 *0001V,01/01/70 02:21:02.200,998.333040
3351580 *0001V,01/01/70 02:21:02.300,998.310333
3351673 *0001V,01/01/70 02:21:02.400,998.301614
3351782 *0001V,01/01/70 02:21:02.500,998.304162
3351876 *0001V,01/01/70 02:21:02.600,998.305922
3351985 *0001V,01/01/70 02:21:02.700,998.310738
3352079 *0001V,01/01/70 02:21:02.800,998.306720
3352172 *0001V,01/01/70 02:21:02.900,998.285135
3352282 *0001V,01/01/70 02:21:03.000,998.260845
3352375 *0001V,01/01/70 02:21:03.100,998.244820
3352484 *0001V,01/01/70 02:21:03.200,998.236482
3352578 *0001V,01/01/70 02:21:03.300,998.227732
3352687 *0001V,01/01/70 02:21:03.400,998.215675
3352781 *0001V,01/01/70 02:21:03.500,998.216310
3352874 *0001V,01/01/70 02:21:03.600,998.222626
3352984 *0001V,01/01/70 02:21:03.700,998.230478
3353077 *0001V,01/01/70 02:21:03.800,998.236465
3353186 *0001V,01/01/70 02:21:03.900,998.226478
3353280 *0001V,01/01/70 02:21:04.000,998.212237
3353374 *0001V,01/01/70 02:21:04.100,998.203550
3353483 *0001V,01/01/70 02:21:04.200,998.202380
3353576 *0001V,01/01/70 02:21:04.300,998.201299
3353686 *0001V,01/01/70 02:21:04.400,998.197356
3353779 *0001V,01/01/70 02:21:04.500,998.186535
3353873 *0001V,01/01/70 02:21:04.600,998.177943
3353982 *0001V,01/01/70 02:21:04.700,998.172921
3354076 *0001V,01/01/70 02:21:04.800,998.160705
3354185 *0001V,01/01/70 02:21:04.900,998.140997
3354278 *0001V,01/01/70 02:21:05.000,998.135954
3354372 *0001V,01/01/70 02:21:05.100,998.141941
3354481 *0001V,01/01/70 02:21:05.200,998.153537
3354575 *0001V,01/01/70 02:21:05.300,998.152562
3354684 *0001V,01/01/70 02:21:05.400,998.158819
3354778 *0001V,01/01/70 02:21:05.500,998.168225
3354887 *0001V,01/01/70 02:21:05.600,998.182278
3354980 *0001V,01/01/70 02:21:05.700,998.191718
3355074 *0001V,01/01/70 02:21:05.800,998.189503
3355183 *0001V,01/01/70 02:21:05.900,998.178687
3355277 *0001V,01/01/70 02:21:06.000,998.160747
3355386 *0001V,01/01/70 02:21:06.100,998.143209
3355480 *0001V,01/01/70 02:21:06.200,998.132121
3355573 *0001V,01/01/70 02:21:06.300,998.115675
3355682 *0001V,01/01/70 02:21:06.400,998.097533
3355776 *0001V,01/01/70 02:21:06.500,998.072631
3355885 *0001V,01/01/70 02:21:06.600,998.081116
3355979 *0001V,01/01/70 02:21:06.700,998.123571
3356072 *0001V,01/01/70 02:21:06.800,998.159749
3356182 *0001V,01/01/70 02:21:06.900,998.166539
3356275 *0001V,01/01/70 02:21:07.000,998.169641
3356384 *0001V,01/01/70 02:21:07.100,998.186244
3356478 *0001V,01/01/70 02:21:07.200,998.181275
3356587 *0001V,01/01/70 02:21:07.300,998.159444
3356681 *0001V,01/01/70 02:21:07.400,998.140742
3356774 *0001V,01/01/70 02:21:07.500,998.131827
3356884 *0001V,01/01/70 02:21:07.600,998.129999
3356977 *0001V,01/01/70 02:21:07.700,998.141695
3357086 *0001V,01/01/70 02:21:07.800,998.145328
3357180 *0001V,01/01/70 02:21:07.900,998.160889
3357274 *0001V,01/01/70 02:21:08.000,998.187345
3357383 *0001V,01/01/70 02:21:08.100,998.215511
3357476 *0001V,01/01/70 02:21:08.200,998.233365
3357586 *0001V,01/01/70 02:21:08.300,998.243830
3357679 *0001V,01/01/70 02:21:08.400,998.257750
3357773 *0001V,01/01/70 02:21:08.500,998.223629
3357882 *0001V,01/01/70 02:21:08.600,998.192597
3357976 *0001V,01/01/70 02:21:08.700,998.181152
3358085 *0001V,01/01/70 02:21:08.800,998.192298
3358179 *0001V,01/01/70 02:21:08.900,998.210591
3358272 *0001V,01/01/70 02:21:09.000,998.224531
3358381 *0001V,01/01/70 02:21:09.100,998.228274
3358475 *0001V,01/01/70 02:21:09.200,998.213297
3358584 *0001V,01/01/70 02:21:09.300,998.186363
3358678 *0001V,01/01/70 02:21:09.400,998.181828
3358787 *0001V,01/01/70 02:21:09.500,998.174688
3358881 *0001V,01/01/70 02:21:09.600,998.176385
3358974 *0001V,01/01/70 02:21:09.700,998.192232
3359083 *0001V,01/01/70 02:21:09.800,998.199236
3359177 *0001V,01/01/70 02:21:09.900,998.198413
3359286 *0001V,01/01/70 02:21:10.000,998.197099
3359380 *0001V,01/01/70 02:21:10.100,998.185685
3359473 *0001V,01/01/70 02:21:10.200,998.179167
3359583 *0001V,01/01/70 02:21:10.300,998.191800
3359676 *0001V,01/01/70 02:21:10.400,998.212224
3359785 *0001V,01/01/70 02:21:10.500,998.221671
3359879 *0001V,01/01/70 02:21:10.600,998.225593
3359973 *0001V,01/01/70 02:21:10.700,998.225602
3400082 *0001V,01/01/70 02:21:10.800,998.227052
3400175 *0001V,01/01/70 02:21:10.900,998.212586
3400285 *0001V,01/01/70 02:21:11.000,998.200164
3400378 *0001V,01/01/70 02:21:11.100,998.176328
3400487 *0001V,01/01/70 02:21:11.200,998.155444
3400581 *0001V,01/01/70 02:21:11.300,998.128394
3400675 *0001V,01/01/70 02:21:11.400,998.117033
3400784 *0001V,01/01/70 02:21:11.500,998.139846
3400877 *0001V,01/01/70 02:21:11.600,998.179084
3400987 *0001V,01/01/70 02:21:11.700,998.215205
3401080 *0001V,01/01/70 02:21:11.800,998.237010
3401174 *0001V,01/01/70 02:21:11.900,998.255354
3401283 *0001V,01/01/70 02:21:12.000,998.269368
3401377 *0001V,01/01/70 02:21:12.100,998.279316
3401486 *0001V,01/01/70 02:21:12.200,998.290098
3401579 *0001V,01/01/70 02:21:12.300,998.300627
3401673 *0001V,01/01/70 02:21:12.400,998.311252
3401782 *0001V,01/01/70 02:21:12.500,998.321637
3401876 *0001V,01/01/70 02:21:12.600,998.331103
3401985 *0001V,01/01/70 02:21:12.700,998.337302
3402079 *0001V,01/01/70 02:21:12.800,998.337387
3402172 *0001V,01/01/70 02:21:12.900,998.333711
3402281 *0001V,01/01/70 02:21:13.000,998.330107
3402375 *0001V,01/01/70 02:21:13.100,998.326953
3402484 *0001V,01/01/70 02:21:13.200,998.324903
3402578 *0001V,01/01/70 02:21:13.300,998.322620
3402687 *0001V,01/01/70 02:21:13.400,998.321583
3402781 *0001V,01/01/70 02:21:13.500,998.323569
3402874 *0001V,01/01/70 02:21:13.600,998.327088
3402983 *0001V,01/01/70 02:21:13.700,998.331663
3403077 *0001V,01/01/70 02:21:13.800,998.344993
3403186 *0001V,01/01/70 02:21:13.900,998.363355
3403280 *0001V,01/01/70 02:21:14.000,998.377524
3403373 *0001V,01/01/70 02:21:14.100,998.379537
3403483 *0001V,01/01/70 02:21:14.200,998.361371
3403576 *0001V,01/01/70 02:21:14.300,998.346587
3403685 *0001V,01/01/70 02:21:14.400,998.341660
3403779 *0001V,01/01/70 02:21:14.500,998.340216
3403873 *0001V,01/01/70 02:21:14.600,998.341755
3403982 *0001V,01/01/70 02:21:14.700,998.322800
3404075 *0001V,01/01/70 02:21:14.800,998.327508
3404185 *0001V,01/01/70 02:21:14.900,998.327665
3404278 *0001V,01/01/70 02:21:15.000,998.339592
3404387 *0001V,01/01/70 02:21:15.100,998.345497
3404481 *0001V,01/01/70 02:21:15.200,998.303413
3404575 *0001V,01/01/70 02:21:15.300,998.259963
3404684 *0001V,01/01/70 02:21:15.400,998.223880
3404777 *0001V,01/01/70 02:21:15.500,998.191521
3404887 *0001V,01/01/70 02:21:15.600,998.162427
3404980 *0001V,01/01/70 02:21:15.700,998.140091
3405074 *0001V,01/01/70 02:21:15.800,998.123169
3405183 *0001V,01/01/70 02:21:15.900,998.105409
3405277 *0001V,01/01/70 02:21:16.000,998.096418
3405386 *0001V,01/01/70 02:21:16.100,998.088133
3405479 *0001V,01/01/70 02:21:16.200,998.068087
3405573 *0001V,01/01/70 02:21:16.300,998.049343
3405682 *0001V,01/01/70 02:21:16.400,998.039177
3405776 *0001V,01/01/70 02:21:16.500,998.027720
3405885 *0001V,01/01/70 02:21:16.600,998.013920
3405979 *0001V,01/01/70 02:21:16.700,998.005518
3406072 *0001V,01/01/70 02:21:16.800,997.999039
3406181 *0001V,01/01/70 02:21:16.900,997.998554
3406275 *0001V,01/01/70 02:21:17.000,998.005634
3406384 *0001V,01/01/70 02:21:17.100,998.019252
3406478 *0001V,01/01/70 02:21:17.200,998.036641
3406587 *0001V,01/01/70 02:21:17.300,998.055354
3406681 *0001V,01/01/70 02:21:17.400,998.074384
3406774 *0001V,01/01/70 02:21:17.500,998.093278
3406883 *0001V,01/01/70 02:21:17.600,998.114352
3406977 *0001V,01/01/70 02:21:17.700,998.135196
3407086 *0001V,01/01/70 02:21:17.800,998.151276
3407180 *0001V,01/01/70 02:21:17.900,998.162143
3407273 *0001V,01/01/70 02:21:18.000,998.169010
3407383 *0001V,01/01/70 02:21:18.100,998.161751
3407476 *0001V,01/01/70 02:21:18.200,998.156179
3407585 *0001V,01/01/70 02:21:18.300,998.138612
3407679 *0001V,01/01/70 02:21:18.400,998.125689
3407773 *0001V,01/01/70 02:21:18.500,998.118611
3407882 *0001V,01/01/70 02:21:18.600,998.108424
3407975 *0001V,01/01/70 02:21:18.700,998.098872
3408085 *0001V,01/01/70 02:21:18.800,998.095295
3408178 *0001V,01/01/70 02:21:18.900,998.088479
3408287 *0001V,01/01/70 02:21:19.000,998.080949
3408381 *0001V,01/01/70 02:21:19.100,998.083402
3408475 *0001V,01/01/70 02:21:19.200,998.085765
3408584 *0001V,01/01/70 02:21:19.300,998.084033
3408677 *0001V,01/01/70 02:21:19.400,998.087865
3408787 *0001V,01/01/70 02:21:19.500,998.093066
3408880 *0001V,01/01/70 02:21:19.600,998.096972
3408974 *0001V,01/01/70 02:21:19.700,998.104003
3409083 *0001V,01/01/70 02:21:19.800,998.119937
3409177 *0001V,01/01/70 02:21:19.900,998.124904
3409286 *0001V,01/01/70 02:21:20.000,998.123250
3409379 *0001V,01/01/70 02:21:20.100,998.105742
3409473 *0001V,01/01/70 02:21:20.200,998.092670
3409582 *0001V,01/01/70 02:21:20.300,998.094838
3409676 *0001V,01/01/70 02:21:20.400,998.081412
3409785 *0001V,01/01/70 02:21:20.500,998.067625
3409879 *0001V,01/01/70 02:21:20.600,998.057258
3409972 *0001V,01/01/70 02:21:20.700,998.053977
3410081 *0001V,01/01/70 02:21:20.800,998.063809
3410175 *0001V,01/01/70 02:21:20.900,998.054641
3410284 *0001V,01/01/70 02:21:21.000,998.043173
3410378 *0001V,01/01/70 02:21:21.100,998.032852
3410487 *0001V,01/01/70 02:21:21.200,998.022345
3410581 *0001V,01/01/70 02:21:21.300,998.026357
3410674 *0001V,01/01/70 02:21:21.400,998.048036
3410783 *0001V,01/01/70 02:21:21.500,998.061024
3410877 *0001V,01/01/70 02:21:21.600,998.083806
3410986 *0001V,01/01/70 02:21:21.700,998.111296
3411080 *0001V,01/01/70 02:21:21.800,998.120892
3411173 *0001V,01/01/70 02:21:21.900,998.108281
3411283 *0001V,01/01/70 02:21:22.000,998.101868
3411376 *0001V,01/01/70 02:21:22.100,998.098291
3411485 *0001V,01/01/70 02:21:22.200,998.123958
3411579 *0001V,01/01/70 02:21:22.300,998.145972
3411673 *0001V,01/01/70 02:21:22.400,998.148333
3411782 *0001V,01/01/70 02:21:22.500,998.115871
3411875 *0001V,01/01/70 02:21:22.600,998.065654
3411985 *0001V,01/01/70 02:21:22.700,998.035531
3412078 *0001V,01/01/70 02:21:22.800,998.030306
3412172 *0001V,01/01/70 02:21:22.900,998.042292
3412281 *0001V,01/01/70 02:21:23.000,998.060856
3412375 *0001V,01/01/70 02:21:23.100,998.051606
3412484 *0001V,01/01/70 02:21:23.200,998.075204
3412577 *0001V,01/01/70 02:21:23.300,998.109641
3412687 *0001V,01/01/70 02:21:23.400,998.158273
3412780 *0001V,01/01/70 02:21:23.500,998.215642
3412874 *0001V,01/01/70 02:21:23.600,998.256125
3412983 *0001V,01/01/70 02:21:23.700,998.297816
3413077 *0001V,01/01/70 02:21:23.800,998.293221
3413186 *0001V,01/01/70 02:21:23.900,998.259593
3413279 *0001V,01/01/70 02:21:24.000,998.221021
3413373 *0001V,01/01/70 02:21:24.100,998.193838
3413482 *0001V,01/01/70 02:21:24.200,998.155647
3413576 *0001V,01/01/70 02:21:24.300,998.142727
3413685 *0001V,01/01/70 02:21:24.400,998.137569
3413779 *0001V,01/01/70 02:21:24.500,998.129932
3413872 *0001V,01/01/70 02:21:24.600,998.125323
3413981 *0001V,01/01/70 02:21:24.700,998.126045
3414075 *0001V,01/01/70 02:21:24.800,998.114023
3414184 *0001V,01/01/70 02:21:24.900,998.108977
3414278 *0001V,01/01/70 02:21:25.000,998.109937
3414387 *0001V,01/01/70 02:21:25.100,998.110506
3414481 *0001V,01/01/70 02:21:25.200,998.118562
3414574 *0001V,01/01/70 02:21:25.300,998.120879
3414683 *0001V,01/01/70 02:21:25.400,998.119805
3414777 *0001V,01/01/70 02:21:25.500,998.124912
3414886 *0001V,01/01/70 02:21:25.600,998.138573
3414980 *0001V,01/01/70 02:21:25.700,998.161703
3415073 *0001V,01/01/70 02:21:25.800,998.188220
3415183 *0001V,01/01/70 02:21:25.900,998.211095
3415276 *0001V,01/01/70 02:21:26.000,998.226778
3415385 *0001V,01/01/70 02:21:26.100,998.235812
3415479 *0001V,01/01/70 02:21:26.200,998.235985
3415573 *0001V,01/01/70 02:21:26.300,998.219091
3415682 *0001V,01/01/70 02:21:26.400,998.196248
3415775 *0001V,01/01/70 02:21:26.500,998.186359
3415885 *0001V,01/01/70 02:21:26.600,998.187110
3415978 *0001V,01/01/70 02:21:26.700,998.191220
3416087 *0001V,01/01/70 02:21:26.800,998.195053
3416181 *0001V,01/01/70 02:21:26.900,998.198836
3416275 *0001V,01/01/70 02:21:27.000,998.208826
3416384 *0001V,01/01/70 02:21:27.100,998.222761
3416477 *0001V,01/01/70 02:21:27.200,998.239911
3416587 *0001V,01/01/70 02:21:27.300,998.260093
3416680 *0001V,01/01/70 02:21:27.400,998.281080
3416774 *0001V,01/01/70 02:21:27.500,998.298316
3416883 *0001V,01/01/70 02:21:27.600,998.314239
3416977 *0001V,01/01/70 02:21:27.700,998.329048
3417086 *0001V,01/01/70 02:21:27.800,998.339596
3417179 *0001V,01/01/70 02:21:27.900,998.343676
3417273 *0001V,01/01/70 02:21:28.000,998.338742
3417382 *0001V,01/01/70 02:21:28.100,998.329571
3417476 *0001V,01/01/70 02:21:28.200,998.319470
3417585 *0001V,01/01/70 02:21:28.300,998.313181
3417679 *0001V,01/01/70 02:21:28.400,998.307148
3417772 *0001V,01/01/70 02:21:28.500,998.306940
3417881 *0001V,01/01/70 02:21:28.600,998.301002
3417975 *0001V,01/01/70 02:21:28.700,998.289412
3418084 *0001V,01/01/70 02:21:28.800,998.282860
3418178 *0001V,01/01/70 02:21:28.900,998.273931
3418287 *0001V,01/01/70 02:21:29.000,998.257078
3418381 *0001V,01/01/70 02:21:29.100,998.243121
3418474 *0001V,01/01/70 02:21:29.200,998.233670
3418583 *0001V,01/01/70 02:21:29.300,998.212132
3418677 *0001V,01/01/70 02:21:29.400,998.196640
3418786 *0001V,01/01/70 02:21:29.500,998.193238
3418880 *0001V,01/01/70 02:21:29.600,998.198927
3418973 *0001V,01/01/70 02:21:29.700,998.179144
3419083 *0001V,01/01/70 02:21:29.800,998.132509
3419176 *0001V,01/01/70 02:21:29.900,998.111605
3419285 *0001V,01/01/70 02:21:30.000,998.096716
3419379 *0001V,01/01/70 02:21:30.100,998.071657
3419473 *0001V,01/01/70 02:21:30.200,998.051716
3419582 *0001V,01/01/70 02:21:30.300,998.017799
3419675 *0001V,01/01/70 02:21:30.400,997.994336
3419785 *0001V,01/01/70 02:21:30.500,997.979089
3419878 *0001V,01/01/70 02:21:30.600,997.970185
3419987 *0001V,01/01/70 02:21:30.700,997.989512
3420081 *0001V,01/01/70 02:21:30.800,998.024624
3420175 *0001V,01/01/70 02:21:30.900,998.042785
3420284 *0001V,01/01/70 02:21:31.000,998.035054
3420377 *0001V,01/01/70 02:21:31.100,998.031345
3420487 *0001V,01/01/70 02:21:31.200,998.020201
3420580 *0001V,01/01/70 02:21:31.300,998.036448
3420674 *0001V,01/01/70 02:21:31.400,998.084241
3420783 *0001V,01/01/70 02:21:31.500,998.123290
3420877 *0001V,01/01/70 02:21:31.600,998.104581
3420986 *0001V,01/01/70 02:21:31.700,998.040966
3421079 *0001V,01/01/70 02:21:31.800,997.967086
3421173 *0001V,01/01/70 02:21:31.900,997.926360
3421282 *0001V,01/01/70 02:21:32.000,997.875402
3421376 *0001V,01/01/70 02:21:32.100,997.846867
3421485 *0001V,01/01/70 02:21:32.200,997.848133
3421579 *0001V,01/01/70 02:21:32.300,997.872508
3421688 *0001V,01/01/70 02:21:32.400,997.914362
3421781 *0001V,01/01/70 02:21:32.500,997.967278
3421875 *0001V,01/01/70 02:21:32.600,998.021738
3421984 *0001V,01/01/70 02:21:32.700,998.072523
3422078 *0001V,01/01/70 02:21:32.800,998.109782
3422187 *0001V,01/01/70 02:21:32.900,998.134508
3422281 *0001V,01/01/70 02:21:33.000,998.147118
3422374 *0001V,01/01/70 02:21:33.100,998.137652
3422483 *0001V,01/01/70 02:21:33.200,998.112960
3422577 *0001V,01/01/70 02:21:33.300,998.099407
3422686 *0001V,01/01/70 02:21:33.400,998.103987
3422780 *0001V,01/01/70 02:21:33.500,998.114872
3422873 *0001V,01/01/70 02:21:33.600,998.126843
3422983 *0001V,01/01/70 02:21:33.700,998.147467
3423076 *0001V,01/01/70 02:21:33.800,998.163227
3423185 *0001V,01/01/70 02:21:33.900,998.163899
3423279 *0001V,01/01/70 02:21:34.000,998.151381
3423373 *0001V,01/01/70 02:21:34.100,998.152991
3423482 *0001V,01/01/70 02:21:34.200,998.154609
3423575 *0001V,01/01/70 02:21:34.300,998.149065
3423685 *0001V,01/01/70 02:21:34.400,998.151816
3423778 *0001V,01/01/70 02:21:34.500,998.163729
3423872 *0001V,01/01/70 02:21:34.600,998.168803
3423981 *0001V,01/01/70 02:21:34.700,998.179125
3424075 *0001V,01/01/70 02:21:34.800,998.193340
3424184 *0001V,01/01/70 02:21:34.900,998.197007
3424277 *0001V,01/01/70 02:21:35.000,998.199338
3424387 *0001V,01/01/70 02:21:35.100,998.210723
3424480 *0001V,01/01/70 02:21:35.200,998.230998
3424574 *0001V,01/01/70 02:21:35.300,998.262657
3424683 *0001V,01/01/70 02:21:35.400,998.289529
3424777 *0001V,01/01/70 02:21:35.500,998.297165
3424886 *0001V,01/01/70 02:21:35.600,998.299476
3424979 *0001V,01/01/70 02:21:35.700,998.294239
3425073 *0001V,01/01/70 02:21:35.800,998.275569
3425182 *0001V,01/01/70 02:21:35.900,998.242620
3425276 *0001V,01/01/70 02:21:36.000,998.222409
3425385 *0001V,01/01/70 02:21:36.100,998.205973
3425479 *0001V,01/01/70 02:21:36.200,998.189960
3425588 *0001V,01/01/70 02:21:36.300,998.188898
3425681 *0001V,01/01/70 02:21:36.400,998.199448
3425775 *0001V,01/01/70 02:21:36.500,998.204108
3425884 *0001V,01/01/70 02:21:36.600,998.202684
3425978 *0001V,01/01/70 02:21:36.700,998.205718
3426087 *0001V,01/01/70 02:21:36.800,998.210127
3426181 *0001V,01/01/70 02:21:36.900,998.213933
3426274 *0001V,01/01/70 02:21:37.000,998.226892
3426383 *0001V,01/01/70 02:21:37.100,998.235935
3426477 *0001V,01/01/70 02:21:37.200,998.244894
3426586 *0001V,01/01/70 02:21:37.300,998.268847
3426680 *0001V,01/01/70 02:21:37.400,998.286982
3426773 *0001V,01/01/70 02:21:37.500,998.291416
3426883 *0001V,01/01/70 02:21:37.600,998.302439
3426976 *0001V,01/01/70 02:21:37.700,998.303738
3427085 *0001V,01/01/70 02:21:37.800,998.303747
3427179 *0001V,01/01/70 02:21:37.900,998.309790
3427273 *0001V,01/01/70 02:21:38.000,998.320695
3427382 *0001V,01/01/70 02:21:38.100,998.319611
3427475 *0001V,01/01/70 02:21:38.200,998.305634
3427585 *0001V,01/01/70 02:21:38.300,998.281875
3427678 *0001V,01/01/70 02:21:38.400,998.240803
3427772 *0001V,01/01/70 02:21:38.500,998.199658
3427881 *0001V,01/01/70 02:21:38.600,998.169503
3427975 *0001V,01/01/70 02:21:38.700,998.160452
3428084 *0001V,01/01/70 02:21:38.800,998.169397
3428177 *0001V,01/01/70 02:21:38.900,998.202058
3428287 *0001V,01/01/70 02:21:39.000,998.235919
3428380 *0001V,01/01/70 02:21:39.100,998.257421
3428474 *0001V,01/01/70 02:21:39.200,998.264458
3428583 *0001V,01/01/70 02:21:39.300,998.271084
3428677 *0001V,01/01/70 02:21:39.400,998.262685
3428786 *0001V,01/01/70 02:21:39.500,998.229924
3428879 *0001V,01/01/70 02:21:39.600,998.205286
3428973 *0001V,01/01/70 02:21:39.700,998.193297
3429082 *0001V,01/01/70 02:21:39.800,998.172784
3429176 *0001V,01/01/70 02:21:39.900,998.151518
3429285 *0001V,01/01/70 02:21:40.000,998.134921
3429379 *0001V,01/01/70 02:21:40.100,998.134158
3429472 *0001V,01/01/70 02:21:40.200,998.155586
3429581 *0001V,01/01/70 02:21:40.300,998.187203
3429675 *0001V,01/01/70 02:21:40.400,998.214551
3429784 *0001V,01/01/70 02:21:40.500,998.227119
3429878 *0001V,01/01/70 02:21:40.600,998.222396
3429987 *0001V,01/01/70 02:21:40.700,998.198283
3430081 *0001V,01/01/70 02:21:40.800,998.190982
3430174 *0001V,01/01/70 02:21:40.900,998.165142
3430283 *0001V,01/01/70 02:21:41.000,998.135548
3430377 *0001V,01/01/70 02:21:41.100,998.093160
3430486 *0001V,01/01/70 02:21:41.200,998.044900
3430580 *0001V,01/01/70 02:21:41.300,998.034303
3430673 *0001V,01/01/70 02:21:41.400,998.086665
3430783 *0001V,01/01/70 02:21:41.500,998.145265
3430876 *0001V,01/01/70 02:21:41.600,998.181838
3430985 *0001V,01/01/70 02:21:41.700,998.201623
3431079 *0001V,01/01/70 02:21:41.800,998.211029
3431173 *0001V,01/01/70 02:21:41.900,998.227399
3431282 *0001V,01/01/70 02:21:42.000,998.239014
3431375 *0001V,01/01/70 02:21:42.100,998.230380
3431485 *0001V,01/01/70 02:21:42.200,998.224289
3431578 *0001V,01/01/70 02:21:42.300,998.203813
3431687 *0001V,01/01/70 02:21:42.400,998.170359
3431781 *0001V,01/01/70 02:21:42.500,998.163095
3431875 *0001V,01/01/70 02:21:42.600,998.147323
3431984 *0001V,01/01/70 02:21:42.700,998.112384
3432077 *0001V,01/01/70 02:21:42.800,998.074435
3432187 *0001V,01/01/70 02:21:42.900,998.037382
3432280 *0001V,01/01/70 02:21:43.000,998.030678
3432374 *0001V,01/01/70 02:21:43.100,998.026913
3432483 *0001V,01/01/70 02:21:43.200,997.994937
3432577 *0001V,01/01/70 02:21:43.300,997.991433
3432686 *0001V,01/01/70 02:21:43.400,998.011934
3432779 *0001V,01/01/70 02:21:43.500,998.011982
3432873 *0001V,01/01/70 02:21:43.600,998.001456
3432982 *0001V,01/01/70 02:21:43.700,997.969316
3433076 *0001V,01/01/70 02:21:43.800,997.939406
3433185 *0001V,01/01/70 02:21:43.900,997.936204
3433279 *0001V,01/01/70 02:21:44.000,997.945236
3433372 *0001V,01/01/70 02:21:44.100,997.944448
3433481 *0001V,01/01/70 02:21:44.200,997.929676
3433575 *0001V,01/01/70 02:21:44.300,997.931456
3433684 *0001V,01/01/70 02:21:44.400,997.950769
3433778 *0001V,01/01/70 02:21:44.500,997.976634
3433887 *0001V,01/01/70 02:21:44.600,997.997117
3433981 *0001V,01/01/70 02:21:44.700,998.006203
3434074 *0001V,01/01/70 02:21:44.800,998.007242
3434183 *0001V,01/01/70 02:21:44.900,998.032174
3434277 *0001V,01/01/70 02:21:45.000,998.025356
3434386 *0001V,01/01/70 02:21:45.100,998.022734
3434480 *0001V,01/01/70 02:21:45.200,998.046300
3434573 *0001V,01/01/70 02:21:45.300,998.074409
3434683 *0001V,01/01/70 02:21:45.400,998.097499
3434776 *0001V,01/01/70 02:21:45.500,998.121594
3434885 *0001V,01/01/70 02:21:45.600,998.155794
3434979 *0001V,01/01/70 02:21:45.700,998.190697
3435073 *0001V,01/01/70 02:21:45.800,998.213818
3435182 *0001V,01/01/70 02:21:45.900,998.215601
3435275 *0001V,01/01/70 02:21:46.000,998.213907
3435385 *0001V,01/01/70 02:21:46.100,998.214079
3435478 *0001V,01/01/70 02:21:46.200,998.214710
3435587 *0001V,01/01/70 02:21:46.300,998.228771
3435681 *0001V,01/01/70 02:21:46.400,998.274606
3435775 *0001V,01/01/70 02:21:46.500,998.315778
3435884 *0001V,01/01/70 02:21:46.600,998.323912
3435977 *0001V,01/01/70 02:21:46.700,998.316225
3436087 *0001V,01/01/70 02:21:46.800,998.291367
3436180 *0001V,01/01/70 02:21:46.900,998.266536
3436274 *0001V,01/01/70 02:21:47.000,998.241905
3436383 *0001V,01/01/70 02:21:47.100,998.242713
3436477 *0001V,01/01/70 02:21:47.200,998.272143
3436586 *0001V,01/01/70 02:21:47.300,998.298593
3436679 *0001V,01/01/70 02:21:47.400,998.327974
3436773 *0001V,01/01/70 02:21:47.500,998.378923
3436882 *0001V,01/01/70 02:21:47.600,998.406086
3436976 *0001V,01/01/70 02:21:47.700,998.399217
3437085 *0001V,01/01/70 02:21:47.800,998.381089
3437179 *0001V,01/01/70 02:21:47.900,998.358950
3437272 *0001V,01/01/70 02:21:48.000,998.338680
3437381 *0001V,01/01/70 02:21:48.100,998.340978
3437475 *0001V,01/01/70 02:21:48.200,998.354518
3437584 *0001V,01/01/70 02:21:48.300,998.381153
3437678 *0001V,01/01/70 02:21:48.400,998.404410
3437787 *0001V,01/01/70 02:21:48.500,998.419681
3437881 *0001V,01/01/70 02:21:48.600,998.434507
3437974 *0001V,01/01/70 02:21:48.700,998.452988
3438083 *0001V,01/01/70 02:21:48.800,998.470243
3438177 *0001V,01/01/70 02:21:48.900,998.479346
3438286 *0001V,01/01/70 02:21:49.000,998.478967
3438380 *0001V,01/01/70 02:21:49.100,998.475733
3438473 *0001V,01/01/70 02:21:49.200,998.469123
3438583 *0001V,01/01/70 02:21:49.300,998.450018
3438676 *0001V,01/01/70 02:21:49.400,998.415682
3438785 *0001V,01/01/70 02:21:49.500,998.375834
3438879 *0001V,01/01/70 02:21:49.600,998.332074
3438973 *0001V,01/01/70 02:21:49.700,998.294262
3439082 *0001V,01/01/70 02:21:49.800,998.267476
3439175 *0001V,01/01/70 02:21:49.900,998.264975
3439285 *0001V,01/01/70 02:21:50.000,998.274651
3439378 *0001V,01/01/70 02:21:50.100,998.288335
3439472 *0001V,01/01/70 02:21:50.200,998.311568
3439581 *0001V,01/01/70 02:21:50.300,998.331188
3439675 *0001V,01/01/70 02:21:50.400,998.351830
3439784 *0001V,01/01/70 02:21:50.500,998.360569
3439877 *0001V,01/01/70 02:21:50.600,998.361179
3439987 *0001V,01/01/70 02:21:50.700,998.354861
3440080 *0001V,01/01/70 02:21:50.800,998.349039
3440174 *0001V,01/01/70 02:21:50.900,998.338825
3440283 *0001V,01/01/70 02:21:51.000,998.338352
3440377 *0001V,01/01/70 02:21:51.100,998.344546
3440486 *0001V,01/01/70 02:21:51.200,998.362310
3440579 *0001V,01/01/70 02:21:51.300,998.376944
3440673 *0001V,01/01/70 02:21:51.400,998.382106
3440782 *0001V,01/01/70 02:21:51.500,998.372735
3440876 *0001V,01/01/70 02:21:51.600,998.368790
3440985 *0001V,01/01/70 02:21:51.700,998.349522
3441079 *0001V,01/01/70 02:21:51.800,998.322807
3441172 *0001V,01/01/70 02:21:51.900,998.300007
3441281 *0001V,01/01/70 02:21:52.000,998.286650
3441375 *0001V,01/01/70 02:21:52.100,998.302047
3441484 *0001V,01/01/70 02:21:52.200,998.303962
3441578 *0001V,01/01/70 02:21:52.300,998.296699
3441687 *0001V,01/01/70 02:21:52.400,998.277094
3441781 *0001V,01/01/70 02:21:52.500,998.262237
3441874 *0001V,01/01/70 02:21:52.600,998.244550
3441983 *0001V,01/01/70 02:21:52.700,998.214915
3442077 *0001V,01/01/70 02:21:52.800,998.197751
3442186 *0001V,01/01/70 02:21:52.900,998.196019
3442280 *0001V,01/01/70 02:21:53.000,998.170628
3442373 *0001V,01/01/70 02:21:53.100,998.149840
3442483 *0001V,01/01/70 02:21:53.200,998.131567
3442576 *0001V,01/01/70 02:21:53.300,998.102608
3442685 *0001V,01/01/70 02:21:53.400,998.059609
3442779 *0001V,01/01/70 02:21:53.500,998.020589
3442873 *0001V,01/01/70 02:21:53.600,997.983295
3442982 *0001V,01/01/70 02:21:53.700,997.935028
3443075 *0001V,01/01/70 02:21:53.800,997.897791
3443185 *0001V,01/01/70 02:21:53.900,997.849325
3443278 *0001V,01/01/70 02:21:54.000,997.817226
3443372 *0001V,01/01/70 02:21:54.100,997.796615
3443481 *0001V,01/01/70 02:21:54.200,997.801986
3443575 *0001V,01/01/70 02:21:54.300,997.796764
3443684 *0001V,01/01/70 02:21:54.400,997.784270
3443777 *0001V,01/01/70 02:21:54.500,997.790561
3443887 *0001V,01/01/70 02:21:54.600,997.818670
3443980 *0001V,01/01/70 02:21:54.700,997.826255
3444074 *0001V,01/01/70 02:21:54.800,997.813630
3444183 *0001V,01/01/70 02:21:54.900,997.809855
3444277 *0001V,01/01/70 02:21:55.000,997.855287
3444386 *0001V,01/01/70 02:21:55.100,997.928583
3444479 *0001V,01/01/70 02:21:55.200,997.975645
3444573 *0001V,01/01/70 02:21:55.300,997.982253
3444682 *0001V,01/01/70 02:21:55.400,997.966736
3444776 *0001V,01/01/70 02:21:55.500,997.968018
3444885 *0001V,01/01/70 02:21:55.600,997.993194
3444979 *0001V,01/01/70 02:21:55.700,998.021891
3445072 *0001V,01/01/70 02:21:55.800,998.040981
3445181 *0001V,01/01/70 02:21:55.900,998.062775
3445275 *0001V,01/01/70 02:21:56.000,998.070219
3445384 *0001V,01/01/70 02:21:56.100,998.085731
3445478 *0001V,01/01/70 02:21:56.200,998.126204
3445587 *0001V,01/01/70 02:21:56.300,998.162315
3445681 *0001V,01/01/70 02:21:56.400,998.180786
3445774 *0001V,01/01/70 02:21:56.500,998.201060
3445883 *0001V,01/01/70 02:21:56.600,998.219456
3445977 *0001V,01/01/70 02:21:56.700,998.211588
3446086 *0001V,01/01/70 02:21:56.800,998.204908
3446180 *0001V,01/01/70 02:21:56.900,998.197079
3446273 *0001V,01/01/70 02:21:57.000,998.185596
3446383 *0001V,01/01/70 02:21:57.100,998.177530
3446476 *0001V,01/01/70 02:21:57.200,998.177588
3446585 *0001V,01/01/70 02:21:57.300,998.182519
3446679 *0001V,01/01/70 02:21:57.400,998.191359
3446773 *0001V,01/01/70 02:21:57.500,998.206812
3446882 *0001V,01/01/70 02:21:57.600,998.222169
3446975 *0001V,01/01/70 02:21:57.700,998.244422
3447085 *0001V,01/01/70 02:21:57.800,998.266309
3447178 *0001V,01/01/70 02:21:57.900,998.293146
3447287 *0001V,01/01/70 02:21:58.000,998.328898
3447381 *0001V,01/01/70 02:21:58.100,998.364636
3447475 *0001V,01/01/70 02:21:58.200,998.395782
3447584 *0001V,01/01/70 02:21:58.300,998.413515
3447677 *0001V,01/01/70 02:21:58.400,998.428871
3447787 *0001V,01/01/70 02:21:58.500,998.438109
3447880 *0001V,01/01/70 02:21:58.600,998.429307
3447974 *0001V,01/01/70 02:21:58.700,998.411152
3448083 *0001V,01/01/70 02:21:58.800,998.396266
3448177 *0001V,01/01/70 02:21:58.900,998.381007
3448286 *0001V,01/01/70 02:21:59.000,998.360797
3448379 *0001V,01/01/70 02:21:59.100,998.344305
3448473 *0001V,01/01/70 02:21:59.200,998.326837
3448582 *0001V,01/01/70 02:21:59.300,998.319269
3448676 *0001V,01/01/70 02:21:59.400,998.319098
3448785 *0001V,01/01/70 02:21:59.500,998.328044
3448879 *0001V,01/01/70 02:21:59.600,998.346346
3448972 *0001V,01/01/70 02:21:59.700,998.362699
3449081 *0001V,01/01/70 02:21:59.800,998.371183
3449175 *0001V,01/01/70 02:21:59.900,998.371930
3449284 *0001V,01/01/70 02:22:00.000,998.370161
3449378 *0001V,01/01/70 02:22:00.100,998.366109
3449487 *0001V,01/01/70 02:22:00.200,998.360706
3449581 *0001V,01/01/70 02:22:00.300,998.351942
3449674 *0001V,01/01/70 02:22:00.400,998.342786
3449783 *0001V,01/01/70 02:22:00.500,998.334067
3449877 *0001V,01/01/70 02:22:00.600,998.325111
3449986 *0001V,01/01/70 02:22:00.700,998.312063
3450080 *0001V,01/01/70 02:22:00.800,998.297502
3450173 *0001V,01/01/70 02:22:00.900,998.283874
3450283 *0001V,01/01/70 02:22:01.000,998.268907
3450376 *0001V,01/01/70 02:22:01.100,998.254797
3450485 *0001V,01/01/70 02:22:01.200,998.247898
3450579 *0001V,01/01/70 02:22:01.300,998.242654
3450673 *0001V,01/01/70 02:22:01.400,998.230768
3450782 *0001V,01/01/70 02:22:01.500,998.230987
3450875 *0001V,01/01/70 02:22:01.600,998.234369
3450985 *0001V,01/01/70 02:22:01.700,998.247433
3451078 *0001V,01/01/70 02:22:01.800,998.262846
3451187 *0001V,01/01/70 02:22:01.900,998.265948
3451281 *0001V,01/01/70 02:22:02.000,998.269082
3451375 *0001V,01/01/70 02:22:02.100,998.272823
3451484 *0001V,01/01/70 02:22:02.200,998.279221
3451577 *0001V,01/01/70 02:22:02.300,998.284082
3451687 *0001V,01/01/70 02:22:02.400,998.294279
3451780 *0001V,01/01/70 02:22:02.500,998.302537
3451874 *0001V,01/01/70 02:22:02.600,998.309444
3451983 *0001V,01/01/70 02:22:02.700,998.315992
3452077 *0001V,01/01/70 02:22:02.800,998.320168
3452186 *0001V,01/01/70 02:22:02.900,998.315138
3452279 *0001V,01/01/70 02:22:03.000,998.312285
3452373 *0001V,01/01/70 02:22:03.100,998.318281
3452482 *0001V,01/01/70 02:22:03.200,998.334445
3452576 *0001V,01/01/70 02:22:03.300,998.356104
3452685 *0001V,01/01/70 02:22:03.400,998.369099
3452779 *0001V,01/01/70 02:22:03.500,998.390270
3452872 *0001V,01/01/70 02:22:03.600,998.405403
3452981 *0001V,01/01/70 02:22:03.700,998.422614
3453075 *0001V,01/01/70 02:22:03.800,998.442385
3453184 *0001V,01/01/70 02:22:03.900,998.438055
3453278 *0001V,01/01/70 02:22:04.000,998.427742
3453387 *0001V,01/01/70 02:22:04.100,998.414238
3453481 *0001V,01/01/70 02:22:04.200,998.405793
3453574 *0001V,01/01/70 02:22:04.300,998.377075
3453683 *0001V,01/01/70 02:22:04.400,998.337701
3453777 *0001V,01/01/70 02:22:04.500,998.297780
3453886 *0001V,01/01/70 02:22:04.600,998.259995
3453980 *0001V,01/01/70 02:22:04.700,998.227786
3454073 *0001V,01/01/70 02:22:04.800,998.210232
3454183 *0001V,01/01/70 02:22:04.900,998.191917
3454276 *0001V,01/01/70 02:22:05.000,998.143875
3454385 *0001V,01/01/70 02:22:05.100,998.107072
3454479 *0001V,01/01/70 02:22:05.200,998.076544
3454573 *0001V,01/01/70 02:22:05.300,998.029173
3454682 *0001V,01/01/70 02:22:05.400,998.019290
3454775 *0001V,01/01/70 02:22:05.500,998.032597
3454885 *0001V,01/01/70 02:22:05.600,998.034701
3454978 *0001V,01/01/70 02:22:05.700,998.028777
3455072 *0001V,01/01/70 02:22:05.800,998.040554
3455181 *0001V,01/01/70 02:22:05.900,998.046738
3455275 *0001V,01/01/70 02:22:06.000,998.040942
3455384 *0001V,01/01/70 02:22:06.100,998.040663
3455477 *0001V,01/01/70 02:22:06.200,998.039409
3455587 *0001V,01/01/70 02:22:06.300,998.047934
3455680 *0001V,01/01/70 02:22:06.400,998.054436
3455774 *0001V,01/01/70 02:22:06.500,998.052917
3455883 *0001V,01/01/70 02:22:06.600,998.043167
3455977 *0001V,01/01/70 02:22:06.700,998.048106
3456086 *0001V,01/01/70 02:22:06.800,998.066370
3456179 *0001V,01/01/70 02:22:06.900,998.069860
3456273 *0001V,01/01/70 02:22:07.000,998.058193
3456382 *0001V,01/01/70 02:22:07.100,998.014462
3456476 *0001V,01/01/70 02:22:07.200,998.005295
3456585 *0001V,01/01/70 02:22:07.300,998.015812
3456679 *0001V,01/01/70 02:22:07.400,998.010699
3456772 *0001V,01/01/70 02:22:07.500,998.009921
3456881 *0001V,01/01/70 02:22:07.600,998.025979
3456975 *0001V,01/01/70 02:22:07.700,998.055620
3457084 *0001V,01/01/70 02:22:07.800,998.079444
3457178 *0001V,01/01/70 02:22:07.900,998.096114
3457287 *0001V,01/01/70 02:22:08.000,998.114029
3457381 *0001V,01/01/70 02:22:08.100,998.116771
3457474 *0001V,01/01/70 02:22:08.200,998.101001
3457583 *0001V,01/01/70 02:22:08.300,998.103702
3457677 *0001V,01/01/70 02:22:08.400,998.127509
3457786 *0001V,01/01/70 02:22:08.500,998.134677
3457880 *0001V,01/01/70 02:22:08.600,998.116859
3457973 *0001V,01/01/70 02:22:08.700,998.103869
3458083 *0001V,01/01/70 02:22:08.800,998.100517
3458176 *0001V,01/01/70 02:22:08.900,998.102916
3458285 *0001V,01/01/70 02:22:09.000,998.118647
3458379 *0001V,01/01/70 02:22:09.100,998.149394
3458473 *0001V,01/01/70 02:22:09.200,998.189619
3458582 *0001V,01/01/70 02:22:09.300,998.219816
3458675 *0001V,01/01/70 02:22:09.400,998.247633
3458785 *0001V,01/01/70 02:22:09.500,998.265166
3458878 *0001V,01/01/70 02:22:09.600,998.275645
3458987 *0001V,01/01/70 02:22:09.700,998.288821
3459081 *0001V,01/01/70 02:22:09.800,998.304467
3459175 *0001V,01/01/70 02:22:09.900,998.317416
3459284 *0001V,01/01/70 02:22:10.000,998.322021
3459377 *0001V,01/01/70 02:22:10.100,998.325836
3459487 *0001V,01/01/70 02:22:10.200,998.334743
3459580 *0001V,01/01/70 02:22:10.300,998.344465
3459674 *0001V,01/01/70 02:22:10.400,998.348294
3459783 *0001V,01/01/70 02:22:10.500,998.354494
3459877 *0001V,01/01/70 02:22:10.600,998.346751
3459986 *0001V,01/01/70 02:22:10.700,998.332093
3500079 *0001V,01/01/70 02:22:10.800,998.315368
3500173 *0001V,01/01/70 02:22:10.900,998.299632
3500282 *0001V,01/01/70 02:22:11.000,998.276290
3500376 *0001V,01/01/70 02:22:11.100,998.240812
3500485 *0001V,01/01/70 02:22:11.200,998.204845
3500579 *0001V,01/01/70 02:22:11.300,998.188556
3500672 *0001V,01/01/70 02:22:11.400,998.165374
3500781 *0001V,01/01/70 02:22:11.500,998.151036
3500875 *0001V,01/01/70 02:22:11.600,998.164695
3500984 *0001V,01/01/70 02:22:11.700,998.176180
3501078 *0001V,01/01/70 02:22:11.800,998.179093
3501187 *0001V,01/01/70 02:22:11.900,998.167502
3501281 *0001V,01/01/70 02:22:12.000,998.154895
3501374 *0001V,01/01/70 02:22:12.100,998.149462
3501483 *0001V,01/01/70 02:22:12.200,998.146825
3501577 *0001V,01/01/70 02:22:12.300,998.146835
3501686 *0001V,01/01/70 02:22:12.400,998.159098
3501780 *0001V,01/01/70 02:22:12.500,998.170362
3501873 *0001V,01/01/70 02:22:12.600,998.181967
3501983 *0001V,01/01/70 02:22:12.700,998.192493
3502076 *0001V,01/01/70 02:22:12.800,998.194845
3502185 *0001V,01/01/70 02:22:12.900,998.203833
3502279 *0001V,01/01/70 02:22:13.000,998.220863
3502373 *0001V,01/01/70 02:22:13.100,998.240640
3502482 *0001V,01/01/70 02:22:13.200,998.242983
3502575 *0001V,01/01/70 02:22:13.300,998.249510
3502685 *0001V,01/01/70 02:22:13.400,998.271156
3502778 *0001V,01/01/70 02:22:13.500,998.296128
3502872 *0001V,01/01/70 02:22:13.600,998.318110
3502981 *0001V,01/01/70 02:22:13.700,998.332121
3503075 *0001V,01/01/70 02:22:13.800,998.328313
3503184 *0001V,01/01/70 02:22:13.900,998.320944
3503277 *0001V,01/01/70 02:22:14.000,998.307931
3503387 *0001V,01/01/70 02:22:14.100,998.293095
3503480 *0001V,01/01/70 02:22:14.200,998.282631
3503574 *0001V,01/01/70 02:22:14.300,998.280385
3503683 *0001V,01/01/70 02:22:14.400,998.290714
3503777 *0001V,01/01/70 02:22:14.500,998.281465
3503886 *0001V,01/01/70 02:22:14.600,998.267694
3503979 *0001V,01/01/70 02:22:14.700,998.255931
3504073 *0001V,01/01/70 02:22:14.800,998.244937
3504182 *0001V,01/01/70 02:22:14.900,998.229396
3504276 *0001V,01/01/70 02:22:15.000,998.221657
3504385 *0001V,01/01/70 02:22:15.100,998.210998
3504479 *0001V,01/01/70 02:22:15.200,998.209784
3504572 *0001V,01/01/70 02:22:15.300,998.209221
3504681 *0001V,01/01/70 02:22:15.400,998.194699
3504775 *0001V,01/01/70 02:22:15.500,998.175241
3504884 *0001V,01/01/70 02:22:15.600,998.161081
3504978 *0001V,01/01/70 02:22:15.700,998.161916
3505087 *0001V,01/01/70 02:22:15.800,998.169575
3505181 *0001V,01/01/70 02:22:15.900,998.173801
3505274 *0001V,01/01/70 02:22:16.000,998.175338
3505383 *0001V,01/01/70 02:22:16.100,998.178578
3505477 *0001V,01/01/70 02:22:16.200,998.174999
3505586 *0001V,01/01/70 02:22:16.300,998.179284
3505680 *0001V,01/01/70 02:22:16.400,998.195203
3505773 *0001V,01/01/70 02:22:16.500,998.224907
3505883 *0001V,01/01/70 02:22:16.600,998.255747
3505976 *0001V,01/01/70 02:22:16.700,998.269352
3506085 *0001V,01/01/70 02:22:16.800,998.267391
3506179 *0001V,01/01/70 02:22:16.900,998.246456
3506273 *0001V,01/01/70 02:22:17.000,998.199557
3506382 *0001V,01/01/70 02:22:17.100,998.189715
3506475 *0001V,01/01/70 02:22:17.200,998.177503
3506585 *0001V,01/01/70 02:22:17.300,998.130874
3506678 *0001V,01/01/70 02:22:17.400,998.056467
3506787 *0001V,01/01/70 02:22:17.500,998.000368
3506881 *0001V,01/01/70 02:22:17.600,997.970946
3506975 *0001V,01/01/70 02:22:17.700,997.948383
3507084 *0001V,01/01/70 02:22:17.800,997.939378
3507177 *0001V,01/01/70 02:22:17.900,997.934435
3507287 *0001V,01/01/70 02:22:18.000,997.953517
3507380 *0001V,01/01/70 02:22:18.100,997.917773
3507474 *0001V,01/01/70 02:22:18.200,997.886770
3507583 *0001V,01/01/70 02:22:18.300,997.899006
3507677 *0001V,01/01/70 02:22:18.400,997.919490
3507786 *0001V,01/01/70 02:22:18.500,997.962749
3507879 *0001V,01/01/70 02:22:18.600,997.993993
3507973 *0001V,01/01/70 02:22:18.700,997.993242
3508082 *0001V,01/01/70 02:22:18.800,997.992950
3508176 *0001V,01/01/70 02:22:18.900,997.985845
3508285 *0001V,01/01/70 02:22:19.000,997.981376
3508379 *0001V,01/01/70 02:22:19.100,997.994519
3508472 *0001V,01/01/70 02:22:19.200,998.013469
3508581 *0001V,01/01/70 02:22:19.300,997.997942
3508675 *0001V,01/01/70 02:22:19.400,997.976736
3508784 *0001V,01/01/70 02:22:19.500,997.978358
3508878 *0001V,01/01/70 02:22:19.600,997.987813
3508987 *0001V,01/01/70 02:22:19.700,997.998798
3509081 *0001V,01/01/70 02:22:19.800,997.965582
3509174 *0001V,01/01/70 02:22:19.900,997.910288
3509283 *0001V,01/01/70 02:22:20.000,997.854829
3509377 *0001V,01/01/70 02:22:20.100,997.862497
3509486 *0001V,01/01/70 02:22:20.200,997.894547
3509580 *0001V,01/01/70 02:22:20.300,997.928370
3509673 *0001V,01/01/70 02:22:20.400,997.977615
3509783 *0001V,01/01/70 02:22:20.500,998.004233
3509876 *0001V,01/01/70 02:22:20.600,998.044163
3509985 *0001V,01/01/70 02:22:20.700,998.032468
3510079 *0001V,01/01/70 02:22:20.800,998.001331
3510173 *0001V,01/01/70 02:22:20.900,998.014320
3510282 *0001V,01/01/70 02:22:21.000,998.037876
3510375 *0001V,01/01/70 02:22:21.100,998.048750
3510485 *0001V,01/01/70 02:22:21.200,998.065693
3510578 *0001V,01/01/70 02:22:21.300,998.084991
3510672 *0001V,01/01/70 02:22:21.400,998.091912
3510781 *0001V,01/01/70 02:22:21.500,998.069921
3510875 *0001V,01/01/70 02:22:21.600,998.064620
3510984 *0001V,01/01/70 02:22:21.700,998.074355
3511077 *0001V,01/01/70 02:22:21.800,998.094156
3511187 *0001V,01/01/70 02:22:21.900,998.106101
3511280 *0001V,01/01/70 02:22:22.000,998.094138
3511374 *0001V,01/01/70 02:22:22.100,998.078826
3511483 *0001V,01/01/70 02:22:22.200,998.075465
3511577 *0001V,01/01/70 02:22:22.300,998.082804
3511686 *0001V,01/01/70 02:22:22.400,998.059355
3511779 *0001V,01/01/70 02:22:22.500,998.024659
3511873 *0001V,01/01/70 02:22:22.600,998.033917
3511982 *0001V,01/01/70 02:22:22.700,998.031715
3512076 *0001V,01/01/70 02:22:22.800,998.047641
3512185 *0001V,01/01/70 02:22:22.900,998.078310
3512279 *0001V,01/01/70 02:22:23.000,998.097703
3512372 *0001V,01/01/70 02:22:23.100,998.095973
3512481 *0001V,01/01/70 02:22:23.200,998.079066
3512575 *0001V,01/01/70 02:22:23.300,998.072932
3512684 *0001V,01/01/70 02:22:23.400,998.129445
3512778 *0001V,01/01/70 02:22:23.500,998.149010
3512887 *0001V,01/01/70 02:22:23.600,998.172016
3512981 *0001V,01/01/70 02:22:23.700,998.187919
3513074 *0001V,01/01/70 02:22:23.800,998.198873
3513183 *0001V,01/01/70 02:22:23.900,998.228093
3513277 *0001V,01/01/70 02:22:24.000,998.253272
3513386 *0001V,01/01/70 02:22:24.100,998.261261
3513480 *0001V,01/01/70 02:22:24.200,998.268442
3513573 *0001V,01/01/70 02:22:24.300,998.283897
3513683 *0001V,01/01/70 02:22:24.400,998.271929
3513776 *0001V,01/01/70 02:22:24.500,998.254562
3513885 *0001V,01/01/70 02:22:24.600,998.226930
3513979 *0001V,01/01/70 02:22:24.700,998.212969
3514073 *0001V,01/01/70 02:22:24.800,998.211609
3514182 *0001V,01/01/70 02:22:24.900,998.194425
3514275 *0001V,01/01/70 02:22:25.000,998.148485
3514385 *0001V,01/01/70 02:22:25.100,998.134550
3514478 *0001V,01/01/70 02:22:25.200,998.147758
3514587 *0001V,01/01/70 02:22:25.300,998.163590
3514681 *0001V,01/01/70 02:22:25.400,998.171451
3514775 *0001V,01/01/70 02:22:25.500,998.190912
3514884 *0001V,01/01/70 02:22:25.600,998.186319
3514977 *0001V,01/01/70 02:22:25.700,998.169919
3515087 *0001V,01/01/70 02:22:25.800,998.195259
3515180 *0001V,01/01/70 02:22:25.900,998.230573
3515274 *0001V,01/01/70 02:22:26.000,998.275431
3515383 *0001V,01/01/70 02:22:26.100,998.301633
3515477 *0001V,01/01/70 02:22:26.200,998.270685
3515586 *0001V,01/01/70 02:22:26.300,998.269495
3515679 *0001V,01/01/70 02:22:26.400,998.291699
3515773 *0001V,01/01/70 02:22:26.500,998.302348
3515882 *0001V,01/01/70 02:22:26.600,998.315332
3515976 *0001V,01/01/70 02:22:26.700,998.316101
3516085 *0001V,01/01/70 02:22:26.800,998.320621
3516179 *0001V,01/01/70 02:22:26.900,998.318428
3516272 *0001V,01/01/70 02:22:27.000,998.307482
3516381 *0001V,01/01/70 02:22:27.100,998.307908
3516475 *0001V,01/01/70 02:22:27.200,998.344106
3516584 *0001V,01/01/70 02:22:27.300,998.394611
3516678 *0001V,01/01/70 02:22:27.400,998.426534
3516787 *0001V,01/01/70 02:22:27.500,998.447698
3516881 *0001V,01/01/70 02:22:27.600,998.438043
3516974 *0001V,01/01/70 02:22:27.700,998.413002
3517083 *0001V,01/01/70 02:22:27.800,998.383749
3517177 *0001V,01/01/70 02:22:27.900,998.369352
3517286 *0001V,01/01/70 02:22:28.000,998.347864
3517380 *0001V,01/01/70 02:22:28.100,998.323876
3517473 *0001V,01/01/70 02:22:28.200,998.298346
3517583 *0001V,01/01/70 02:22:28.300,998.284863
3517676 *0001V,01/01/70 02:22:28.400,998.277111
3517785 *0001V,01/01/70 02:22:28.500,998.275720
3517879 *0001V,01/01/70 02:22:28.600,998.268124
3517973 *0001V,01/01/70 02:22:28.700,998.263373
3518082 *0001V,01/01/70 02:22:28.800,998.266323
3518175 *0001V,01/01/70 02:22:28.900,998.268861
3518285 *0001V,01/01/70 02:22:29.000,998.271884
3518378 *0001V,01/01/70 02:22:29.100,998.269811
3518472 *0001V,01/01/70 02:22:29.200,998.265330
3518581 *0001V,01/01/70 02:22:29.300,998.267077
3518675 *0001V,01/01/70 02:22:29.400,998.269648
3518784 *0001V,01/01/70 02:22:29.500,998.280084
3518877 *0001V,01/01/70 02:22:29.600,998.291839
3518987 *0001V,01/01/70 02:22:29.700,998.284857
3519080 *0001V,01/01/70 02:22:29.800,998.274223
3519174 *0001V,01/01/70 02:22:29.900,998.258101
3519283 *0001V,01/01/70 02:22:30.000,998.248079
3519377 *0001V,01/01/70 02:22:30.100,998.230242
3519486 *0001V,01/01/70 02:22:30.200,998.197133
3519579 *0001V,01/01/70 02:22:30.300,998.162918
3519673 *0001V,01/01/70 02:22:30.400,998.139810
3519782 *0001V,01/01/70 02:22:30.500,998.109821
3519876 *0001V,01/01/70 02:22:30.600,998.076771
3519985 *0001V,01/01/70 02:22:30.700,998.042631
3520079 *0001V,01/01/70 02:22:30.800,998.021449
3520172 *0001V,01/01/70 02:22:30.900,997.992047
3520281 *0001V,01/01/70 02:22:31.000,997.949061
3520375 *0001V,01/01/70 02:22:31.100,997.915256
3520484 *0001V,01/01/70 02:22:31.200,997.895525
3520578 *0001V,01/01/70 02:22:31.300,997.862070
3520687 *0001V,01/01/70 02:22:31.400,997.828687
3520781 *0001V,01/01/70 02:22:31.500,997.769026
3520874 *0001V,01/01/70 02:22:31.600,997.681901
3520983 *0001V,01/01/70 02:22:31.700,997.608344
3521077 *0001V,01/01/70 02:22:31.800,997.557695
3521186 *0001V,01/01/70 02:22:31.900,997.553496
3521280 *0001V,01/01/70 02:22:32.000,997.557579
3521373 *0001V,01/01/70 02:22:32.100,997.542524
3521483 *0001V,01/01/70 02:22:32.200,997.566075
3521576 *0001V,01/01/70 02:22:32.300,997.612337
3521685 *0001V,01/01/70 02:22:32.400,997.672539
3521779 *0001V,01/01/70 02:22:32.500,997.719186
3521873 *0001V,01/01/70 02:22:32.600,997.740520
3521982 *0001V,01/01/70 02:22:32.700,997.742499
3522075 *0001V,01/01/70 02:22:32.800,997.731871
3522185 *0001V,01/01/70 02:22:32.900,997.742662
3522278 *0001V,01/01/70 02:22:33.000,997.759072
3522372 *0001V,01/01/70 02:22:33.100,997.766311
3522481 *0001V,01/01/70 02:22:33.200,997.776536
3522575 *0001V,01/01/70 02:22:33.300,997.777833
3522684 *0001V,01/01/70 02:22:33.400,997.768571
3522777 *0001V,01/01/70 02:22:33.500,997.759025
3522887 *0001V,01/01/70 02:22:33.600,997.782223
3522980 *0001V,01/01/70 02:22:33.700,997.807499
3523074 *0001V,01/01/70 02:22:33.800,997.825746
3523183 *0001V,01/01/70 02:22:33.900,997.835365
3523277 *0001V,01/01/70 02:22:34.000,997.836141
3523386 *0001V,01/01/70 02:22:34.100,997.832132
3523479 *0001V,01/01/70 02:22:34.200,997.820465
3523573 *0001V,01/01/70 02:22:34.300,997.827026
3523682 *0001V,01/01/70 02:22:34.400,997.827889
3523776 *0001V,01/01/70 02:22:34.500,997.840390
3523885 *0001V,01/01/70 02:22:34.600,997.859329
3523979 *0001V,01/01/70 02:22:34.700,997.888018
3524072 *0001V,01/01/70 02:22:34.800,997.912934
3524181 *0001V,01/01/70 02:22:34.900,997.935338
3524275 *0001V,01/01/70 02:22:35.000,997.955584
3524384 *0001V,01/01/70 02:22:35.100,997.995968
3524478 *0001V,01/01/70 02:22:35.200,998.012555
3524587 *0001V,01/01/70 02:22:35.300,998.033900
3524681 *0001V,01/01/70 02:22:35.400,998.078891
3524774 *0001V,01/01/70 02:22:35.500,998.118123
3524883 *0001V,01/01/70 02:22:35.600,998.148942
3524977 *0001V,01/01/70 02:22:35.700,998.188588
3525086 *0001V,01/01/70 02:22:35.800,998.222624
3525180 *0001V,01/01/70 02:22:35.900,998.232688
3525273 *0001V,01/01/70 02:22:36.000,998.241908
3525383 *0001V,01/01/70 02:22:36.100,998.247658
3525476 *0001V,01/01/70 02:22:36.200,998.260780
3525585 *0001V,01/01/70 02:22:36.300,998.302069
3525679 *0001V,01/01/70 02:22:36.400,998.354229
3525773 *0001V,01/01/70 02:22:36.500,998.387679
3525882 *0001V,01/01/70 02:22:36.600,998.409499
3525975 *0001V,01/01/70 02:22:36.700,998.442170
3526085 *0001V,01/01/70 02:22:36.800,998.460621
3526178 *0001V,01/01/70 02:22:36.900,998.459108
3526272 *0001V,01/01/70 02:22:37.000,998.444295
3526381 *0001V,01/01/70 02:22:37.100,998.441512
3526475 *0001V,01/01/70 02:22:37.200,998.480843
3526584 *0001V,01/01/70 02:22:37.300,998.501911
3526677 *0001V,01/01/70 02:22:37.400,998.463913
3526787 *0001V,01/01/70 02:22:37.500,998.425196
3526880 *0001V,01/01/70 02:22:37.600,998.410287
3526974 *0001V,01/01/70 02:22:37.700,998.431899
3527083 *0001V,01/01/70 02:22:37.800,998.472603
3527177 *0001V,01/01/70 02:22:37.900,998.473021
3527286 *0001V,01/01/70 02:22:38.000,998.448128
3527379 *0001V,01/01/70 02:22:38.100,998.417141
3527473 *0001V,01/01/70 02:22:38.200,998.396489
3527582 *0001V,01/01/70 02:22:38.300,998.406249
3527676 *0001V,01/01/70 02:22:38.400,998.418359
3527785 *0001V,01/01/70 02:22:38.500,998.434112
3527879 *0001V,01/01/70 02:22:38.600,998.440235
3527972 *0001V,01/01/70 02:22:38.700,998.457718
3528081 *0001V,01/01/70 02:22:38.800,998.474604
3528175 *0001V,01/01/70 02:22:38.900,998.491425
3528284 *0001V,01/01/70 02:22:39.000,998.514289
3528378 *0001V,01/01/70 02:22:39.100,998.520371
3528487 *0001V,01/01/70 02:22:39.200,998.504449
3528581 *0001V,01/01/70 02:22:39.300,998.484372
3528674 *0001V,01/01/70 02:22:39.400,998.475604
3528783 *0001V,01/01/70 02:22:39.500,998.463944
3528877 *0001V,01/01/70 02:22:39.600,998.466294
3528986 *0001V,01/01/70 02:22:39.700,998.480183
3529080 *0001V,01/01/70 02:22:39.800,998.472408
3529173 *0001V,01/01/70 02:22:39.900,998.462576
3529283 *0001V,01/01/70 02:22:40.000,998.432703
3529376 *0001V,01/01/70 02:22:40.100,998.421911
3529485 *0001V,01/01/70 02:22:40.200,998.432772
3529579 *0001V,01/01/70 02:22:40.300,998.432117
3529673 *0001V,01/01/70 02:22:40.400,998.426233
3529782 *0001V,01/01/70 02:22:40.500,998.396516
3529875 *0001V,01/01/70 02:22:40.600,998.362205
3529985 *0001V,01/01/70 02:22:40.700,998.336977
3530078 *0001V,01/01/70 02:22:40.800,998.308432
3530172 *0001V,01/01/70 02:22:40.900,998.277972
3530281 *0001V,01/01/70 02:22:41.000,998.242054
3530375 *0001V,01/01/70 02:22:41.100,998.204589
3530484 *0001V,01/01/70 02:22:41.200,998.172460
3530577 *0001V,01/01/70 02:22:41.300,998.131845
3530687 *0001V,01/01/70 02:22:41.400,998.100721
3530780 *0001V,01/01/70 02:22:41.500,998.065167
3530874 *0001V,01/01/70 02:22:41.600,998.032994
3530983 *0001V,01/01/70 02:22:41.700,998.007776
3531077 *0001V,01/01/70 02:22:41.800,997.983128
3531186 *0001V,01/01/70 02:22:41.900,997.942905
3531279 *0001V,01/01/70 02:22:42.000,997.871775
3531373 *0001V,01/01/70 02:22:42.100,997.813806
3531482 *0001V,01/01/70 02:22:42.200,997.793668
3531576 *0001V,01/01/70 02:22:42.300,997.783372
3531685 *0001V,01/01/70 02:22:42.400,997.793249
3531779 *0001V,01/01/70 02:22:42.500,997.830371
3531872 *0001V,01/01/70 02:22:42.600,997.841206
3531981 *0001V,01/01/70 02:22:42.700,997.873590
3532075 *0001V,01/01/70 02:22:42.800,997.865479
3532184 *0001V,01/01/70 02:22:42.900,997.859288
3532278 *0001V,01/01/70 02:22:43.000,997.834399
3532387 *0001V,01/01/70 02:22:43.100,997.817973
3532481 *0001V,01/01/70 02:22:43.200,997.800605
3532574 *0001V,01/01/70 02:22:43.300,997.780004
3532683 *0001V,01/01/70 02:22:43.400,997.768318
3532777 *0001V,01/01/70 02:22:43.500,997.774870
3532886 *0001V,01/01/70 02:22:43.600,997.776871
3532980 *0001V,01/01/70 02:22:43.700,997.775092
3533073 *0001V,01/01/70 02:22:43.800,997.754694
3533183 *0001V,01/01/70 02:22:43.900,997.738699
3533276 *0001V,01/01/70 02:22:44.000,997.766358
3533385 *0001V,01/01/70 02:22:44.100,997.772663
3533479 *0001V,01/01/70 02:22:44.200,997.800685
3533573 *0001V,01/01/70 02:22:44.300,997.816983
3533682 *0001V,01/01/70 02:22:44.400,997.813785
3533775 *0001V,01/01/70 02:22:44.500,997.804593
3533885 *0001V,01/01/70 02:22:44.600,997.775752
3533978 *0001V,01/01/70 02:22:44.700,997.736012
3534072 *0001V,01/01/70 02:22:44.800,997.708456
3534181 *0001V,01/01/70 02:22:44.900,997.705345
3534275 *0001V,01/01/70 02:22:45.000,997.743702
3534384 *0001V,01/01/70 02:22:45.100,997.806620
3534477 *0001V,01/01/70 02:22:45.200,997.844879
3534587 *0001V,01/01/70 02:22:45.300,997.867610
3534680 *0001V,01/01/70 02:22:45.400,997.857368
3534774 *0001V,01/01/70 02:22:45.500,997.862035
3534883 *0001V,01/01/70 02:22:45.600,997.878931
3534977 *0001V,01/01/70 02:22:45.700,997.881207
3535086 *0001V,01/01/70 02:22:45.800,997.885780
3535179 *0001V,01/01/70 02:22:45.900,997.845901
3535273 *0001V,01/01/70 02:22:46.000,997.833702
3535382 *0001V,01/01/70 02:22:46.100,997.889918
3535476 *0001V,01/01/70 02:22:46.200,997.917669
3535585 *0001V,01/01/70 02:22:46.300,997.925224
3535679 *0001V,01/01/70 02:22:46.400,997.923711
3535772 *0001V,01/01/70 02:22:46.500,997.931323
3535881 *0001V,01/01/70 02:22:46.600,997.923005
3535975 *0001V,01/01/70 02:22:46.700,997.924637
3536084 *0001V,01/01/70 02:22:46.800,997.936656
3536178 *0001V,01/01/70 02:22:46.900,997.907195
3536287 *0001V,01/01/70 02:22:47.000,997.903175
3536381 *0001V,01/01/70 02:22:47.100,997.903103
3536474 *0001V,01/01/70 02:22:47.200,997.915580
3536583 *0001V,01/01/70 02:22:47.300,997.964663
3536677 *0001V,01/01/70 02:22:47.400,997.962983
3536786 *0001V,01/01/70 02:22:47.500,997.911209
3536880 *0001V,01/01/70 02:22:47.600,997.882811
3536973 *0001V,01/01/70 02:22:47.700,997.876657
3537083 *0001V,01/01/70 02:22:47.800,997.887096
3537176 *0001V,01/01/70 02:22:47.900,997.911572
3537285 *0001V,01/01/70 02:22:48.000,997.910027
3537379 *0001V,01/01/70 02:22:48.100,997.910167
3537473 *0001V,01/01/70 02:22:48.200,997.953897
3537582 *0001V,01/01/70 02:22:48.300,998.028209
3537675 *0001V,01/01/70 02:22:48.400,998.068552
3537785 *0001V,01/01/70 02:22:48.500,998.091578
3537878 *0001V,01/01/70 02:22:48.600,998.143315
3537972 *0001V,01/01/70 02:22:48.700,998.204282
3538081 *0001V,01/01/70 02:22:48.800,998.200567
3538175 *0001V,01/01/70 02:22:48.900,998.177356
3538284 *0001V,01/01/70 02:22:49.000,998.160737
3538377 *0001V,01/01/70 02:22:49.100,998.136474
3538487 *0001V,01/01/70 02:22:49.200,998.111847
3538580 *0001V,01/01/70 02:22:49.300,998.119970
3538674 *0001V,01/01/70 02:22:49.400,998.148888
3538783 *0001V,01/01/70 02:22:49.500,998.178711
3538877 *0001V,01/01/70 02:22:49.600,998.222419
3538986 *0001V,01/01/70 02:22:49.700,998.268010
3539079 *0001V,01/01/70 02:22:49.800,998.328936
3539173 *0001V,01/01/70 02:22:49.900,998.396161
3539282 *0001V,01/01/70 02:22:50.000,998.403544
3539376 *0001V,01/01/70 02:22:50.100,998.416221
3539485 *0001V,01/01/70 02:22:50.200,998.436145
3539579 *0001V,01/01/70 02:22:50.300,998.403764
3539672 *0001V,01/01/70 02:22:50.400,998.392822
3539781 *0001V,01/01/70 02:22:50.500,998.397319
3539875 *0001V,01/01/70 02:22:50.600,998.426842
3539984 *0001V,01/01/70 02:22:50.700,998.461173
3540078 *0001V,01/01/70 02:22:50.800,998.464962
3540187 *0001V,01/01/70 02:22:50.900,998.453855
3540281 *0001V,01/01/70 02:22:51.000,998.474286
3540374 *0001V,01/01/70 02:22:51.100,998.479871
3540483 *0001V,01/01/70 02:22:51.200,998.448344
3540577 *0001V,01/01/70 02:22:51.300,998.405296
3540686 *0001V,01/01/70 02:22:51.400,998.355957
3540780 *0001V,01/01/70 02:22:51.500,998.338758
3540873 *0001V,01/01/70 02:22:51.600,998.317555
3540983 *0001V,01/01/70 02:22:51.700,998.287980
3541076 *0001V,01/01/70 02:22:51.800,998.288573
3541185 *0001V,01/01/70 02:22:51.900,998.296865
3541279 *0001V,01/01/70 02:22:52.000,998.311612
3541373 *0001V,01/01/70 02:22:52.100,998.322550
3541482 *0001V,01/01/70 02:22:52.200,998.317137
3541575 *0001V,01/01/70 02:22:52.300,998.306209
3541685 *0001V,01/01/70 02:22:52.400,998.302635
3541778 *0001V,01/01/70 02:22:52.500,998.291129
3541872 *0001V,01/01/70 02:22:52.600,998.280395
3541981 *0001V,01/01/70 02:22:52.700,998.284630
3542075 *0001V,01/01/70 02:22:52.800,998.313916
3542184 *0001V,01/01/70 02:22:52.900,998.322721
3542277 *0001V,01/01/70 02:22:53.000,998.308249
3542387 *0001V,01/01/70 02:22:53.100,998.257491
3542480 *0001V,01/01/70 02:22:53.200,998.228475
3542574 *0001V,01/01/70 02:22:53.300,998.206371
3542683 *0001V,01/01/70 02:22:53.400,998.166414
3542777 *0001V,01/01/70 02:22:53.500,998.121421
3542886 *0001V,01/01/70 02:22:53.600,998.080785
3542979 *0001V,01/01/70 02:22:53.700,998.036020
3543073 *0001V,01/01/70 02:22:53.800,997.999465
3543182 *0001V,01/01/70 02:22:53.900,997.995191
3543276 *0001V,01/01/70 02:22:54.000,998.023017
3543385 *0001V,01/01/70 02:22:54.100,998.032134
3543479 *0001V,01/01/70 02:22:54.200,998.034053
3543572 *0001V,01/01/70 02:22:54.300,998.048708
3543681 *0001V,01/01/70 02:22:54.400,998.067795
3543775 *0001V,01/01/70 02:22:54.500,998.101904
3543884 *0001V,01/01/70 02:22:54.600,998.119060
3543978 *0001V,01/01/70 02:22:54.700,998.121185
3544087 *0001V,01/01/70 02:22:54.800,998.125900
3544181 *0001V,01/01/70 02:22:54.900,998.115760
3544274 *0001V,01/01/70 02:22:55.000,998.070201
3544383 *0001V,01/01/70 02:22:55.100,998.027995
3544477 *0001V,01/01/70 02:22:55.200,997.985415
3544586 *0001V,01/01/70 02:22:55.300,997.974421
3544680 *0001V,01/01/70 02:22:55.400,997.975250
3544773 *0001V,01/01/70 02:22:55.500,997.990901
3544883 *0001V,01/01/70 02:22:55.600,998.022836
3544976 *0001V,01/01/70 02:22:55.700,998.045522
3545085 *0001V,01/01/70 02:22:55.800,998.016108
3545179 *0001V,01/01/70 02:22:55.900,997.986162
3545273 *0001V,01/01/70 02:22:56.000,997.984426
3545382 *0001V,01/01/70 02:22:56.100,997.999903
3545475 *0001V,01/01/70 02:22:56.200,997.988587
3545585 *0001V,01/01/70 02:22:56.300,997.971117
3545678 *0001V,01/01/70 02:22:56.400,997.972668
3545772 *0001V,01/01/70 02:22:56.500,998.018710
3545881 *0001V,01/01/70 02:22:56.600,998.039212
3545975 *0001V,01/01/70 02:22:56.700,998.035878
3546084 *0001V,01/01/70 02:22:56.800,998.021148
3546177 *0001V,01/01/70 02:22:56.900,998.022784
3546287 *0001V,01/01/70 02:22:57.000,998.030161
3546380 *0001V,01/01/70 02:22:57.100,998.022935
3546474 *0001V,01/01/70 02:22:57.200,997.982073
3546583 *0001V,01/01/70 02:22:57.300,997.944850
3546677 *0001V,01/01/70 02:22:57.400,997.899702
3546786 *0001V,01/01/70 02:22:57.500,997.883196
3546879 *0001V,01/01/70 02:22:57.600,997.915113
3546973 *0001V,01/01/70 02:22:57.700,997.945047
3547082 *0001V,01/01/70 02:22:57.800,997.932620
3547176 *0001V,01/01/70 02:22:57.900,997.924924
3547285 *0001V,01/01/70 02:22:58.000,997.892207
3547379 *0001V,01/01/70 02:22:58.100,997.856232
3547472 *0001V,01/01/70 02:22:58.200,997.850580
3547581 *0001V,01/01/70 02:22:58.300,997.810250
3547675 *0001V,01/01/70 02:22:58.400,997.793115
3547784 *0001V,01/01/70 02:22:58.500,997.815686
3547878 *0001V,01/01/70 02:22:58.600,997.848312
3547987 *0001V,01/01/70 02:22:58.700,997.875182
3548081 *0001V,01/01/70 02:22:58.800,997.878898
3548174 *0001V,01/01/70 02:22:58.900,997.884505
3548283 *0001V,01/01/70 02:22:59.000,997.907654
3548377 *0001V,01/01/70 02:22:59.100,997.944456
3548486 *0001V,01/01/70 02:22:59.200,997.991623
3548580 *0001V,01/01/70 02:22:59.300,998.020864
3548673 *0001V,01/01/70 02:22:59.400,998.020773
3548783 *0001V,01/01/70 02:22:59.500,997.976656
3548876 *0001V,01/01/70 02:22:59.600,997.911123
3548985 *0001V,01/01/70 02:22:59.700,997.844503
3549079 *0001V,01/01/70 02:22:59.800,997.841563
3549173 *0001V,01/01/70 02:22:59.900,997.901402
3549282 *0001V,01/01/70 02:23:00.000,997.969143
3549375 *0001V,01/01/70 02:23:00.100,998.023179
3549485 *0001V,01/01/70 02:23:00.200,998.040086
3549578 *0001V,01/01/70 02:23:00.300,998.030578
3549687 *0001V,01/01/70 02:23:00.400,998.033536
3549781 *0001V,01/01/70 02:23:00.500,998.058133
3549875 *0001V,01/01/70 02:23:00.600,998.066988
3549984 *0001V,01/01/70 02:23:00.700,998.066502
3550077 *0001V,01/01/70 02:23:00.800,998.067597
3550187 *0001V,01/01/70 02:23:00.900,998.083641
3550280 *0001V,01/01/70 02:23:01.000,998.116155
3550374 *0001V,01/01/70 02:23:01.100,998.157374
3550483 *0001V,01/01/70 02:23:01.200,998.182819
3550577 *0001V,01/01/70 02:23:01.300,998.194709
3550686 *0001V,01/01/70 02:23:01.400,998.194345
3550779 *0001V,01/01/70 02:23:01.500,998.179120
3550873 *0001V,01/01/70 02:23:01.600,998.172274
3550982 *0001V,01/01/70 02:23:01.700,998.157981
3551076 *0001V,01/01/70 02:23:01.800,998.144457
3551185 *0001V,01/01/70 02:23:01.900,998.135408
3551279 *0001V,01/01/70 02:23:02.000,998.131382
3551372 *0001V,01/01/70 02:23:02.100,998.131733
3551481 *0001V,01/01/70 02:23:02.200,998.135133
3551575 *0001V,01/01/70 02:23:02.300,998.134875
3551684 *0001V,01/01/70 02:23:02.400,998.137198
3551778 *0001V,01/01/70 02:23:02.500,998.149876
3551887 *0001V,01/01/70 02:23:02.600,998.168881
3551981 *0001V,01/01/70 02:23:02.700,998.202190
3552074 *0001V,01/01/70 02:23:02.800,998.239458
3552184 *0001V,01/01/70 02:23:02.900,998.277811
3552277 *0001V,01/01/70 02:23:03.000,998.311185
3552386 *0001V,01/01/70 02:23:03.100,998.339811
3552480 *0001V,01/01/70 02:23:03.200,998.372906
3552574 *0001V,01/01/70 02:23:03.300,998.411748
3552683 *0001V,01/01/70 02:23:03.400,998.447713
3552776 *0001V,01/01/70 02:23:03.500,998.456612
3552886 *0001V,01/01/70 02:23:03.600,998.426384
3552979 *0001V,01/01/70 02:23:03.700,998.388250
3553073 *0001V,01/01/70 02:23:03.800,998.398183
3553182 *0001V,01/01/70 02:23:03.900,998.433611
3553276 *0001V,01/01/70 02:23:04.000,998.478375
3553385 *0001V,01/01/70 02:23:04.100,998.487284
3553478 *0001V,01/01/70 02:23:04.200,998.410088
3553572 *0001V,01/01/70 02:23:04.300,998.353330
3553681 *0001V,01/01/70 02:23:04.400,998.338504
3553775 *0001V,01/01/70 02:23:04.500,998.395743
3553884 *0001V,01/01/70 02:23:04.600,998.524032
3553978 *0001V,01/01/70 02:23:04.700,998.558883
3554087 *0001V,01/01/70 02:23:04.800,998.554899
3554180 *0001V,01/01/70 02:23:04.900,998.534858
3554274 *0001V,01/01/70 02:23:05.000,998.489570
3554383 *0001V,01/01/70 02:23:05.100,998.425751
3554477 *0001V,01/01/70 02:23:05.200,998.368051
3554586 *0001V,01/01/70 02:23:05.300,998.317894
3554680 *0001V,01/01/70 02:23:05.400,998.294806
3554773 *0001V,01/01/70 02:23:05.500,998.267781
3554882 *0001V,01/01/70 02:23:05.600,998.249111
3554976 *0001V,01/01/70 02:23:05.700,998.238341
3555085 *0001V,01/01/70 02:23:05.800,998.214592
3555179 *0001V,01/01/70 02:23:05.900,998.186326
3555272 *0001V,01/01/70 02:23:06.000,998.137651
3555382 *0001V,01/01/70 02:23:06.100,998.082900
3555475 *0001V,01/01/70 02:23:06.200,998.035045
3555584 *0001V,01/01/70 02:23:06.300,998.020925
3555678 *0001V,01/01/70 02:23:06.400,998.095446
3555772 *0001V,01/01/70 02:23:06.500,998.202355
3555881 *0001V,01/01/70 02:23:06.600,998.241030
3555974 *0001V,01/01/70 02:23:06.700,998.284104
3556084 *0001V,01/01/70 02:23:06.800,998.262188
3556177 *0001V,01/01/70 02:23:06.900,998.226434
3556286 *0001V,01/01/70 02:23:07.000,998.229939
3556380 *0001V,01/01/70 02:23:07.100,998.253754
3556474 *0001V,01/01/70 02:23:07.200,998.269295
3556583 *0001V,01/01/70 02:23:07.300,998.272188
3556676 *0001V,01/01/70 02:23:07.400,998.254158
3556786 *0001V,01/01/70 02:23:07.500,998.224456
3556879 *0001V,01/01/70 02:23:07.600,998.184523
3556973 *0001V,01/01/70 02:23:07.700,998.137126
3557082 *0001V,01/01/70 02:23:07.800,998.109425
3557176 *0001V,01/01/70 02:23:07.900,998.106871
3557285 *0001V,01/01/70 02:23:08.000,998.107544
3557378 *0001V,01/01/70 02:23:08.100,998.086248
3557472 *0001V,01/01/70 02:23:08.200,998.030433
3557581 *0001V,01/01/70 02:23:08.300,997.983481
3557675 *0001V,01/01/70 02:23:08.400,997.938499
3557784 *0001V,01/01/70 02:23:08.500,997.908176
3557878 *0001V,01/01/70 02:23:08.600,997.896710
3557987 *0001V,01/01/70 02:23:08.700,997.858678
3558080 *0001V,01/01/70 02:23:08.800,997.830600
3558174 *0001V,01/01/70 02:23:08.900,997.821153
3558283 *0001V,01/01/70 02:23:09.000,997.810658
3558377 *0001V,01/01/70 02:23:09.100,997.783991
3558486 *0001V,01/01/70 02:23:09.200,997.753536
3558580 *0001V,01/01/70 02:23:09.300,997.719933
3558673 *0001V,01/01/70 02:23:09.400,997.705906
3558782 *0001V,01/01/70 02:23:09.500,997.706416
3558876 *0001V,01/01/70 02:23:09.600,997.683033
3558985 *0001V,01/01/70 02:23:09.700,997.686328
3559079 *0001V,01/01/70 02:23:09.800,997.708766
3559172 *0001V,01/01/70 02:23:09.900,997.723505
3559282 *0001V,01/01/70 02:23:10.000,997.733859
3559375 *0001V,01/01/70 02:23:10.100,997.729644
3559484 *0001V,01/01/70 02:23:10.200,997.758328
3559578 *0001V,01/01/70 02:23:10.300,997.786491
3559687 *0001V,01/01/70 02:23:10.400,997.773591
3559781 *0001V,01/01/70 02:23:10.500,997.732904
3559874 *0001V,01/01/70 02:23:10.600,997.712859
3559984 *0001V,01/01/70 02:23:10.700,997.692928
3600077 *0001V,01/01/70 02:23:10.800,997.668962
3600186 *0001V,01/01/70 02:23:10.900,997.656169
3600280 *0001V,01/01/70 02:23:11.000,997.626416
3600374 *0001V,01/01/70 02:23:11.100,997.588699
3600483 *0001V,01/01/70 02:23:11.200,997.558496
3600576 *0001V,01/01/70 02:23:11.300,997.558862
3600686 *0001V,01/01/70 02:23:11.400,997.580980
3600779 *0001V,01/01/70 02:23:11.500,997.610669
3600873 *0001V,01/01/70 02:23:11.600,997.633787
3600982 *0001V,01/01/70 02:23:11.700,997.689999
3601076 *0001V,01/01/70 02:23:11.800,997.729926
3601185 *0001V,01/01/70 02:23:11.900,997.730682
3601278 *0001V,01/01/70 02:23:12.000,997.715960
3601372 *0001V,01/01/70 02:23:12.100,997.700999
3601481 *0001V,01/01/70 02:23:12.200,997.701040
3601575 *0001V,01/01/70 02:23:12.300,997.721932
3601684 *0001V,01/01/70 02:23:12.400,997.783569
3601778 *0001V,01/01/70 02:23:12.500,997.859120
3601887 *0001V,01/01/70 02:23:12.600,997.895775
3601980 *0001V,01/01/70 02:23:12.700,997.898373
3602074 *0001V,01/01/70 02:23:12.800,997.899525
3602183 *0001V,01/01/70 02:23:12.900,997.946907
3602277 *0001V,01/01/70 02:23:13.000,997.986512
3602386 *0001V,01/01/70 02:23:13.100,998.012985
3602480 *0001V,01/01/70 02:23:13.200,998.041730
3602573 *0001V,01/01/70 02:23:13.300,998.063472
3602682 *0001V,01/01/70 02:23:13.400,998.096247
3602776 *0001V,01/01/70 02:23:13.500,998.101712
3602885 *0001V,01/01/70 02:23:13.600,998.093832
3602979 *0001V,01/01/70 02:23:13.700,998.035622
3603072 *0001V,01/01/70 02:23:13.800,998.004401
3603182 *0001V,01/01/70 02:23:13.900,998.013733
3603275 *0001V,01/01/70 02:23:14.000,998.050433
3603384 *0001V,01/01/70 02:23:14.100,998.081188
3603478 *0001V,01/01/70 02:23:14.200,998.095162
3603572 *0001V,01/01/70 02:23:14.300,998.101104
3603681 *0001V,01/01/70 02:23:14.400,998.100329
3603774 *0001V,01/01/70 02:23:14.500,998.099538
3603884 *0001V,01/01/70 02:23:14.600,998.126106
3603977 *0001V,01/01/70 02:23:14.700,998.174336
3604086 *0001V,01/01/70 02:23:14.800,998.200288
3604180 *0001V,01/01/70 02:23:14.900,998.229164
3604274 *0001V,01/01/70 02:23:15.000,998.256775
3604383 *0001V,01/01/70 02:23:15.100,998.277123
3604476 *0001V,01/01/70 02:23:15.200,998.308008
3604586 *0001V,01/01/70 02:23:15.300,998.333494
3604679 *0001V,01/01/70 02:23:15.400,998.325773
3604773 *0001V,01/01/70 02:23:15.500,998.312807
3604882 *0001V,01/01/70 02:23:15.600,998.312395
3604976 *0001V,01/01/70 02:23:15.700,998.345740
3605085 *0001V,01/01/70 02:23:15.800,998.402301
3605178 *0001V,01/01/70 02:23:15.900,998.454056
3605272 *0001V,01/01/70 02:23:16.000,998.497796
3605381 *0001V,01/01/70 02:23:16.100,998.551736
3605475 *0001V,01/01/70 02:23:16.200,998.587419
3605584 *0001V,01/01/70 02:23:16.300,998.614239
3605678 *0001V,01/01/70 02:23:16.400,998.623135
3605787 *0001V,01/01/70 02:23:16.500,998.581807
3605880 *0001V,01/01/70 02:23:16.600,998.556845
3605974 *0001V,01/01/70 02:23:16.700,998.532820
3606083 *0001V,01/01/70 02:23:16.800,998.512824
3606177 *0001V,01/01/70 02:23:16.900,998.501266
3606286 *0001V,01/01/70 02:23:17.000,998.492982
3606380 *0001V,01/01/70 02:23:17.100,998.483870
3606473 *0001V,01/01/70 02:23:17.200,998.490446
3606582 *0001V,01/01/70 02:23:17.300,998.512226
3606676 *0001V,01/01/70 02:23:17.400,998.532423
3606785 *0001V,01/01/70 02:23:17.500,998.544004
3606879 *0001V,01/01/70 02:23:17.600,998.562859
3606972 *0001V,01/01/70 02:23:17.700,998.583971
3607082 *0001V,01/01/70 02:23:17.800,998.597668
3607175 *0001V,01/01/70 02:23:17.900,998.600621
3607284 *0001V,01/01/70 02:23:18.000,998.577063
3607378 *0001V,01/01/70 02:23:18.100,998.558106
3607487 *0001V,01/01/70 02:23:18.200,998.560581
3607581 *0001V,01/01/70 02:23:18.300,998.569006
3607674 *0001V,01/01/70 02:23:18.400,998.514589
3607784 *0001V,01/01/70 02:23:18.500,998.450136
3607877 *0001V,01/01/70 02:23:18.600,998.422419
3607986 *0001V,01/01/70 02:23:18.700,998.446805
3608080 *0001V,01/01/70 02:23:18.800,998.466246
3608174 *0001V,01/01/70 02:23:18.900,998.456897
3608283 *0001V,01/01/70 02:23:19.000,998.461981
3608376 *0001V,01/01/70 02:23:19.100,998.471756
3608486 *0001V,01/01/70 02:23:19.200,998.467108
3608579 *0001V,01/01/70 02:23:19.300,998.442507
3608673 *0001V,01/01/70 02:23:19.400,998.408906
3608782 *0001V,01/01/70 02:23:19.500,998.381631
3608876 *0001V,01/01/70 02:23:19.600,998.346488
3608985 *0001V,01/01/70 02:23:19.700,998.299745
3609078 *0001V,01/01/70 02:23:19.800,998.252220
3609172 *0001V,01/01/70 02:23:19.900,998.175879
3609281 *0001V,01/01/70 02:23:20.000,998.126987
3609375 *0001V,01/01/70 02:23:20.100,998.089992
3609484 *0001V,01/01/70 02:23:20.200,998.084972
3609578 *0001V,01/01/70 02:23:20.300,998.031772
3609687 *0001V,01/01/70 02:23:20.400,998.002310
3609780 *0001V,01/01/70 02:23:20.500,998.002554
3609874 *0001V,01/01/70 02:23:20.600,997.987058
3609983 *0001V,01/01/70 02:23:20.700,997.927641
3610077 *0001V,01/01/70 02:23:20.800,997.880305
3610186 *0001V,01/01/70 02:23:20.900,997.857980
3610280 *0001V,01/01/70 02:23:21.000,997.848328
3610373 *0001V,01/01/70 02:23:21.100,997.827831
3610482 *0001V,01/01/70 02:23:21.200,997.814832
3610576 *0001V,01/01/70 02:23:21.300,997.787368
3610685 *0001V,01/01/70 02:23:21.400,997.740246
3610779 *0001V,01/01/70 02:23:21.500,997.739206
3610872 *0001V,01/01/70 02:23:21.600,997.730047
3610982 *0001V,01/01/70 02:23:21.700,997.723905
3611075 *0001V,01/01/70 02:23:21.800,997.709377
3611184 *0001V,01/01/70 02:23:21.900,997.707530
3611278 *0001V,01/01/70 02:23:22.000,997.671710
3611387 *0001V,01/01/70 02:23:22.100,997.658113
3611481 *0001V,01/01/70 02:23:22.200,997.660820
3611574 *0001V,01/01/70 02:23:22.300,997.666063
3611684 *0001V,01/01/70 02:23:22.400,997.670192
3611777 *0001V,01/01/70 02:23:22.500,997.674415
3611886 *0001V,01/01/70 02:23:22.600,997.686990
3611980 *0001V,01/01/70 02:23:22.700,997.709165
3612074 *0001V,01/01/70 02:23:22.800,997.730180
3612183 *0001V,01/01/70 02:23:22.900,997.749407
3612276 *0001V,01/01/70 02:23:23.000,997.740274
3612386 *0001V,01/01/70 02:23:23.100,997.745545
3612479 *0001V,01/01/70 02:23:23.200,997.750328
3612573 *0001V,01/01/70 02:23:23.300,997.756468
3612682 *0001V,01/01/70 02:23:23.400,997.759751
3612776 *0001V,01/01/70 02:23:23.500,997.745448
3612885 *0001V,01/01/70 02:23:23.600,997.733149
3612978 *0001V,01/01/70 02:23:23.700,997.747644
3613072 *0001V,01/01/70 02:23:23.800,997.754099
3613181 *0001V,01/01/70 02:23:23.900,997.730738
3613275 *0001V,01/01/70 02:23:24.000,997.679744
3613384 *0001V,01/01/70 02:23:24.100,997.661711
3613478 *0001V,01/01/70 02:23:24.200,997.645476
3613587 *0001V,01/01/70 02:23:24.300,997.598131
3613680 *0001V,01/01/70 02:23:24.400,997.615522
3613774 *0001V,01/01/70 02:23:24.500,997.640207
3613883 *0001V,01/01/70 02:23:24.600,997.654945
3613977 *0001V,01/01/70 02:23:24.700,997.666539
3614086 *0001V,01/01/70 02:23:24.800,997.695858
3614180 *0001V,01/01/70 02:23:24.900,997.748094
3614273 *0001V,01/01/70 02:23:25.000,997.791110
3614382 *0001V,01/01/70 02:23:25.100,997.788714
3614476 *0001V,01/01/70 02:23:25.200,997.788550
3614585 *0001V,01/01/70 02:23:25.300,997.787944
3614679 *0001V,01/01/70 02:23:25.400,997.804932
3614772 *0001V,01/01/70 02:23:25.500,997.803444
3614882 *0001V,01/01/70 02:23:25.600,997.815444
3614975 *0001V,01/01/70 02:23:25.700,997.836300
3615084 *0001V,01/01/70 02:23:25.800,997.844769
3615178 *0001V,01/01/70 02:23:25.900,997.850304
3615272 *0001V,01/01/70 02:23:26.000,997.852275
3615381 *0001V,01/01/70 02:23:26.100,997.889379
3615474 *0001V,01/01/70 02:23:26.200,997.910021
3615584 *0001V,01/01/70 02:23:26.300,997.939148
3615677 *0001V,01/01/70 02:23:26.400,997.962164
3615786 *0001V,01/01/70 02:23:26.500,997.969658
3615880 *0001V,01/01/70 02:23:26.600,997.972774
3615974 *0001V,01/01/70 02:23:26.700,997.972703
3616083 *0001V,01/01/70 02:23:26.800,997.980495
3616176 *0001V,01/01/70 02:23:26.900,997.991561
3616286 *0001V,01/01/70 02:23:27.000,998.009441
3616379 *0001V,01/01/70 02:23:27.100,998.027797
3616473 *0001V,01/01/70 02:23:27.200,998.001306
3616582 *0001V,01/01/70 02:23:27.300,998.007488
3616676 *0001V,01/01/70 02:23:27.400,998.037343
3616785 *0001V,01/01/70 02:23:27.500,998.085318
3616878 *0001V,01/01/70 02:23:27.600,998.107907
3616972 *0001V,01/01/70 02:23:27.700,998.167618
3617081 *0001V,01/01/70 02:23:27.800,998.206880
3617175 *0001V,01/01/70 02:23:27.900,998.235917
3617284 *0001V,01/01/70 02:23:28.000,998.255126
3617378 *0001V,01/01/70 02:23:28.100,998.284257
3617487 *0001V,01/01/70 02:23:28.200,998.305224
3617580 *0001V,01/01/70 02:23:28.300,998.315775
3617674 *0001V,01/01/70 02:23:28.400,998.332960
3617783 *0001V,01/01/70 02:23:28.500,998.350409
3617877 *0001V,01/01/70 02:23:28.600,998.366861
3617986 *0001V,01/01/70 02:23:28.700,998.365166
3618080 *0001V,01/01/70 02:23:28.800,998.362678
3618173 *0001V,01/01/70 02:23:28.900,998.360293
3618282 *0001V,01/01/70 02:23:29.000,998.358141
3618376 *0001V,01/01/70 02:23:29.100,998.350731
3618485 *0001V,01/01/70 02:23:29.200,998.321780
3618579 *0001V,01/01/70 02:23:29.300,998.292383
3618672 *0001V,01/01/70 02:23:29.400,998.311387
3618782 *0001V,01/01/70 02:23:29.500,998.361098
3618875 *0001V,01/01/70 02:23:29.600,998.427239
3618984 *0001V,01/01/70 02:23:29.700,998.490852
3619078 *0001V,01/01/70 02:23:29.800,998.537272
3619172 *0001V,01/01/70 02:23:29.900,998.544391
3619281 *0001V,01/01/70 02:23:30.000,998.550740
3619374 *0001V,01/01/70 02:23:30.100,998.527929
3619484 *0001V,01/01/70 02:23:30.200,998.513600
3619577 *0001V,01/01/70 02:23:30.300,998.514985
3619686 *0001V,01/01/70 02:23:30.400,998.523234
3619780 *0001V,01/01/70 02:23:30.500,998.521069
3619874 *0001V,01/01/70 02:23:30.600,998.512088
3619983 *0001V,01/01/70 02:23:30.700,998.509939
3620076 *0001V,01/01/70 02:23:30.800,998.516181
3620186 *0001V,01/01/70 02:23:30.900,998.508420
3620279 *0001V,01/01/70 02:23:31.000,998.487169
3620373 *0001V,01/01/70 02:23:31.100,998.422561
3620482 *0001V,01/01/70 02:23:31.200,998.340430
3620576 *0001V,01/01/70 02:23:31.300,998.235462
3620685 *0001V,01/01/70 02:23:31.400,998.117478
3620778 *0001V,01/01/70 02:23:31.500,998.043104
3620872 *0001V,01/01/70 02:23:31.600,998.049105
3620981 *0001V,01/01/70 02:23:31.700,998.056647
3621075 *0001V,01/01/70 02:23:31.800,998.050297
3621184 *0001V,01/01/70 02:23:31.900,998.026856
3621278 *0001V,01/01/70 02:23:32.000,998.011344
3621387 *0001V,01/01/70 02:23:32.100,997.994295
3621480 *0001V,01/01/70 02:23:32.200,997.975090
3621574 *0001V,01/01/70 02:23:32.300,997.977812
3621683 *0001V,01/01/70 02:23:32.400,997.962063
3621777 *0001V,01/01/70 02:23:32.500,997.984069
3621886 *0001V,01/01/70 02:23:32.600,997.980184
3621980 *0001V,01/01/70 02:23:32.700,997.978379
3622073 *0001V,01/01/70 02:23:32.800,997.964124
3622182 *0001V,01/01/70 02:23:32.900,997.973605
3622276 *0001V,01/01/70 02:23:33.000,997.988802
3622385 *0001V,01/01/70 02:23:33.100,997.995319
3622479 *0001V,01/01/70 02:23:33.200,997.982875
3622572 *0001V,01/01/70 02:23:33.300,997.947034
3622682 *0001V,01/01/70 02:23:33.400,997.921454
3622775 *0001V,01/01/70 02:23:33.500,997.868707
3622884 *0001V,01/01/70 02:23:33.600,997.808837
3622978 *0001V,01/01/70 02:23:33.700,997.765527
3623072 *0001V,01/01/70 02:23:33.800,997.721982
3623181 *0001V,01/01/70 02:23:33.900,997.701936
3623274 *0001V,01/01/70 02:23:34.000,997.678959
3623384 *0001V,01/01/70 02:23:34.100,997.660788
3623477 *0001V,01/01/70 02:23:34.200,997.643666
3623586 *0001V,01/01/70 02:23:34.300,997.594833
3623680 *0001V,01/01/70 02:23:34.400,997.550504
3623774 *0001V,01/01/70 02:23:34.500,997.559246
3623883 *0001V,01/01/70 02:23:34.600,997.551046
3623976 *0001V,01/01/70 02:23:34.700,997.560930
3624086 *0001V,01/01/70 02:23:34.800,997.580271
3624179 *0001V,01/01/70 02:23:34.900,997.586725
3624273 *0001V,01/01/70 02:23:35.000,997.583294
3624382 *0001V,01/01/70 02:23:35.100,997.584259
3624476 *0001V,01/01/70 02:23:35.200,997.579054
3624585 *0001V,01/01/70 02:23:35.300,997.590273
3624678 *0001V,01/01/70 02:23:35.400,997.635097
3624772 *0001V,01/01/70 02:23:35.500,997.656907
3624881 *0001V,01/01/70 02:23:35.600,997.658844
3624975 *0001V,01/01/70 02:23:35.700,997.641882
3625084 *0001V,01/01/70 02:23:35.800,997.651367
3625178 *0001V,01/01/70 02:23:35.900,997.673840
3625287 *0001V,01/01/70 02:23:36.000,997.727873
3625380 *0001V,01/01/70 02:23:36.100,997.788862
3625474 *0001V,01/01/70 02:23:36.200,997.834718
3625583 *0001V,01/01/70 02:23:36.300,997.896828
3625677 *0001V,01/01/70 02:23:36.400,997.925099
3625786 *0001V,01/01/70 02:23:36.500,997.937380
3625880 *0001V,01/01/70 02:23:36.600,997.939538
3625973 *0001V,01/01/70 02:23:36.700,997.932868
3626082 *0001V,01/01/70 02:23:36.800,997.949977
3626176 *0001V,01/01/70 02:23:36.900,997.980051
3626285 *0001V,01/01/70 02:23:37.000,998.030033
3626379 *0001V,01/01/70 02:23:37.100,998.096032
3626472 *0001V,01/01/70 02:23:37.200,998.121929
3626582 *0001V,01/01/70 02:23:37.300,998.152770
3626675 *0001V,01/01/70 02:23:37.400,998.194041
3626784 *0001V,01/01/70 02:23:37.500,998.203862
3626878 *0001V,01/01/70 02:23:37.600,998.213817
3626987 *0001V,01/01/70 02:23:37.700,998.230014
3627081 *0001V,01/01/70 02:23:37.800,998.235340
3627174 *0001V,01/01/70 02:23:37.900,998.255836
3627284 *0001V,01/01/70 02:23:38.000,998.254691
3627377 *0001V,01/01/70 02:23:38.100,998.242476
3627486 *0001V,01/01/70 02:23:38.200,998.274256
3627580 *0001V,01/01/70 02:23:38.300,998.316799
3627674 *0001V,01/01/70 02:23:38.400,998.351381
3627783 *0001V,01/01/70 02:23:38.500,998.379866
3627876 *0001V,01/01/70 02:23:38.600,998.366600
3627986 *0001V,01/01/70 02:23:38.700,998.345766
3628079 *0001V,01/01/70 02:23:38.800,998.341785
3628173 *0001V,01/01/70 02:23:38.900,998.328336
3628282 *0001V,01/01/70 02:23:39.000,998.330290
3628376 *0001V,01/01/70 02:23:39.100,998.328501
3628485 *0001V,01/01/70 02:23:39.200,998.314445
3628578 *0001V,01/01/70 02:23:39.300,998.328445
3628672 *0001V,01/01/70 02:23:39.400,998.327957
3628781 *0001V,01/01/70 02:23:39.500,998.314959
3628875 *0001V,01/01/70 02:23:39.600,998.300811
3628984 *0001V,01/01/70 02:23:39.700,998.278577
3629078 *0001V,01/01/70 02:23:39.800,998.254292
3629187 *0001V,01/01/70 02:23:39.900,998.196645
3629280 *0001V,01/01/70 02:23:40.000,998.188799
3629374 *0001V,01/01/70 02:23:40.100,998.192047
3629483 *0001V,01/01/70 02:23:40.200,998.170176
3629577 *0001V,01/01/70 02:23:40.300,998.168876
3629686 *0001V,01/01/70 02:23:40.400,998.186532
3629780 *0001V,01/01/70 02:23:40.500,998.202709
3629873 *0001V,01/01/70 02:23:40.600,998.227389
3629982 *0001V,01/01/70 02:23:40.700,998.272540
3630076 *0001V,01/01/70 02:23:40.800,998.273326
3630185 *0001V,01/01/70 02:23:40.900,998.262967
3630279 *0001V,01/01/70 02:23:41.000,998.224914
3630372 *0001V,01/01/70 02:23:41.100,998.210307
3630482 *0001V,01/01/70 02:23:41.200,998.220449
3630575 *0001V,01/01/70 02:23:41.300,998.232460
3630684 *0001V,01/01/70 02:23:41.400,998.221381
3630778 *0001V,01/01/70 02:23:41.500,998.197088
3630872 *0001V,01/01/70 02:23:41.600,998.190596
3630981 *0001V,01/01/70 02:23:41.700,998.203508
3631074 *0001V,01/01/70 02:23:41.800,998.192739
3631184 *0001V,01/01/70 02:23:41.900,998.160569
3631277 *0001V,01/01/70 02:23:42.000,998.154748
3631386 *0001V,01/01/70 02:23:42.100,998.172122
3631480 *0001V,01/01/70 02:23:42.200,998.189466
3631574 *0001V,01/01/70 02:23:42.300,998.221144
3631683 *0001V,01/01/70 02:23:42.400,998.257467
3631776 *0001V,01/01/70 02:23:42.500,998.254188
3631886 *0001V,01/01/70 02:23:42.600,998.257464
3631979 *0001V,01/01/70 02:23:42.700,998.261295
3632073 *0001V,01/01/70 02:23:42.800,998.226380
3632182 *0001V,01/01/70 02:23:42.900,998.232678
3632276 *0001V,01/01/70 02:23:43.000,998.238273
3632385 *0001V,01/01/70 02:23:43.100,998.231050
3632478 *0001V,01/01/70 02:23:43.200,998.212650
3632572 *0001V,01/01/70 02:23:43.300,998.209631
3632681 *0001V,01/01/70 02:23:43.400,998.210374
3632775 *0001V,01/01/70 02:23:43.500,998.200124
3632884 *0001V,01/01/70 02:23:43.600,998.186135
3632978 *0001V,01/01/70 02:23:43.700,998.165449
3633087 *0001V,01/01/70 02:23:43.800,998.133780
3633180 *0001V,01/01/70 02:23:43.900,998.094588
3633274 *0001V,01/01/70 02:23:44.000,998.062425
3633383 *0001V,01/01/70 02:23:44.100,998.031584
3633477 *0001V,01/01/70 02:23:44.200,998.005473
3633586 *0001V,01/01/70 02:23:44.300,997.995316
3633680 *0001V,01/01/70 02:23:44.400,997.994114
3633773 *0001V,01/01/70 02:23:44.500,997.983400
3633882 *0001V,01/01/70 02:23:44.600,997.962466
3633976 *0001V,01/01/70 02:23:44.700,997.943720
3634085 *0001V,01/01/70 02:23:44.800,997.922872
3634179 *0001V,01/01/70 02:23:44.900,997.907338
3634272 *0001V,01/01/70 02:23:45.000,997.886731
3634382 *0001V,01/01/70 02:23:45.100,997.872119
3634475 *0001V,01/01/70 02:23:45.200,997.858429
3634584 *0001V,01/01/70 02:23:45.300,997.835628
3634678 *0001V,01/01/70 02:23:45.400,997.834312
3634787 *0001V,01/01/70 02:23:45.500,997.839664
3634881 *0001V,01/01/70 02:23:45.600,997.875380
3634974 *0001V,01/01/70 02:23:45.700,997.920693
3635084 *0001V,01/01/70 02:23:45.800,997.957929
3635177 *0001V,01/01/70 02:23:45.900,997.994605
3635286 *0001V,01/01/70 02:23:46.000,998.019285
3635380 *0001V,01/01/70 02:23:46.100,998.023119
3635474 *0001V,01/01/70 02:23:46.200,998.039871
3635583 *0001V,01/01/70 02:23:46.300,998.045677
3635676 *0001V,01/01/70 02:23:46.400,998.051620
3635786 *0001V,01/01/70 02:23:46.500,998.050038
3635879 *0001V,01/01/70 02:23:46.600,998.041692
3635973 *0001V,01/01/70 02:23:46.700,998.007777
3636082 *0001V,01/01/70 02:23:46.800,997.994855
3636176 *0001V,01/01/70 02:23:46.900,997.957252
3636285 *0001V,01/01/70 02:23:47.000,997.974155
3636378 *0001V,01/01/70 02:23:47.100,997.994168
3636472 *0001V,01/01/70 02:23:47.200,997.999224
3636581 *0001V,01/01/70 02:23:47.300,998.005060
3636675 *0001V,01/01/70 02:23:47.400,998.013722
3636784 *0001V,01/01/70 02:23:47.500,997.987427
3636878 *0001V,01/01/70 02:23:47.600,997.957315
3636987 *0001V,01/01/70 02:23:47.700,997.937666
3637080 *0001V,01/01/70 02:23:47.800,997.933896
3637174 *0001V,01/01/70 02:23:47.900,997.942243
3637283 *0001V,01/01/70 02:23:48.000,997.939291
3637377 *0001V,01/01/70 02:23:48.100,997.940337
3637486 *0001V,01/01/70 02:23:48.200,997.952333
3637580 *0001V,01/01/70 02:23:48.300,997.968073
3637673 *0001V,01/01/70 02:23:48.400,997.985385
3637782 *0001V,01/01/70 02:23:48.500,997.992350
3637876 *0001V,01/01/70 02:23:48.600,998.003808
3637985 *0001V,01/01/70 02:23:48.700,998.014833
3638079 *0001V,01/01/70 02:23:48.800,998.020172
3638172 *0001V,01/01/70 02:23:48.900,998.037723
3638282 *0001V,01/01/70 02:23:49.000,998.057451
3638375 *0001V,01/01/70 02:23:49.100,998.068609
3638484 *0001V,01/01/70 02:23:49.200,998.086359
3638578 *0001V,01/01/70 02:23:49.300,998.081057
3638672 *0001V,01/01/70 02:23:49.400,998.056317
3638781 *0001V,01/01/70 02:23:49.500,998.006709
3638874 *0001V,01/01/70 02:23:49.600,997.975575
3638984 *0001V,01/01/70 02:23:49.700,997.986476
3639077 *0001V,01/01/70 02:23:49.800,997.990895
3639186 *0001V,01/01/70 02:23:49.900,997.996460
3639280 *0001V,01/01/70 02:23:50.000,997.969978
3639374 *0001V,01/01/70 02:23:50.100,997.928219
3639483 *0001V,01/01/70 02:23:50.200,997.901646
3639576 *0001V,01/01/70 02:23:50.300,997.928295
3639686 *0001V,01/01/70 02:23:50.400,997.986239
3639779 *0001V,01/01/70 02:23:50.500,998.041128
3639873 *0001V,01/01/70 02:23:50.600,998.092347
3639982 *0001V,01/01/70 02:23:50.700,998.114293
3640076 *0001V,01/01/70 02:23:50.800,998.173422
3640185 *0001V,01/01/70 02:23:50.900,998.190218
3640278 *0001V,01/01/70 02:23:51.000,998.190611
3640372 *0001V,01/01/70 02:23:51.100,998.203849
3640481 *0001V,01/01/70 02:23:51.200,998.209875
3640575 *0001V,01/01/70 02:23:51.300,998.179925
3640684 *0001V,01/01/70 02:23:51.400,998.163640
3640778 *0001V,01/01/70 02:23:51.500,998.169458
3640887 *0001V,01/01/70 02:23:51.600,998.174958
3640980 *0001V,01/01/70 02:23:51.700,998.153727
3641074 *0001V,01/01/70 02:23:51.800,998.131553
3641183 *0001V,01/01/70 02:23:51.900,998.150966
3641277 *0001V,01/01/70 02:23:52.000,998.204633
3641386 *0001V,01/01/70 02:23:52.100,998.257500
3641480 *0001V,01/01/70 02:23:52.200,998.262260
3641573 *0001V,01/01/70 02:23:52.300,998.261072
3641682 *0001V,01/01/70 02:23:52.400,998.275515
3641776 *0001V,01/01/70 02:23:52.500,998.283062
3641885 *0001V,01/01/70 02:23:52.600,998.306591
3641979 *0001V,01/01/70 02:23:52.700,998.300333
3642072 *0001V,01/01/70 02:23:52.800,998.290015
3642182 *0001V,01/01/70 02:23:52.900,998.284605
3642275 *0001V,01/01/70 02:23:53.000,998.293541
3642384 *0001V,01/01/70 02:23:53.100,998.315599
3642478 *0001V,01/01/70 02:23:53.200,998.357804
3642572 *0001V,01/01/70 02:23:53.300,998.402929
3642681 *0001V,01/01/70 02:23:53.400,998.445634
3642774 *0001V,01/01/70 02:23:53.500,998.457633
3642884 *0001V,01/01/70 02:23:53.600,998.440035
3642977 *0001V,01/01/70 02:23:53.700,998.434654
3643086 *0001V,01/01/70 02:23:53.800,998.466730
3643180 *0001V,01/01/70 02:23:53.900,998.497070
3643274 *0001V,01/01/70 02:23:54.000,998.492254
3643383 *0001V,01/01/70 02:23:54.100,998.480712
3643476 *0001V,01/01/70 02:23:54.200,998.467079
3643586 *0001V,01/01/70 02:23:54.300,998.451290
3643679 *0001V,01/01/70 02:23:54.400,998.455047
3643773 *0001V,01/01/70 02:23:54.500,998.454406
3643882 *0001V,01/01/70 02:23:54.600,998.450072
3643976 *0001V,01/01/70 02:23:54.700,998.443215
3644085 *0001V,01/01/70 02:23:54.800,998.443377
3644178 *0001V,01/01/70 02:23:54.900,998.448916
3644272 *0001V,01/01/70 02:23:55.000,998.449794
3644381 *0001V,01/01/70 02:23:55.100,998.449885
3644475 *0001V,01/01/70 02:23:55.200,998.457716
3644584 *0001V,01/01/70 02:23:55.300,998.472541
3644678 *0001V,01/01/70 02:23:55.400,998.498936
3644787 *0001V,01/01/70 02:23:55.500,998.515150
3644880 *0001V,01/01/70 02:23:55.600,998.518780
3644974 *0001V,01/01/70 02:23:55.700,998.517314
3645083 *0001V,01/01/70 02:23:55.800,998.521532
3645177 *0001V,01/01/70 02:23:55.900,998.526734
3645286 *0001V,01/01/70 02:23:56.000,998.530242
3645380 *0001V,01/01/70 02:23:56.100,998.518949
3645473 *0001V,01/01/70 02:23:56.200,998.493319
3645582 *0001V,01/01/70 02:23:56.300,998.456336
3645676 *0001V,01/01/70 02:23:56.400,998.413284
3645785 *0001V,01/01/70 02:23:56.500,998.359736
3645879 *0001V,01/01/70 02:23:56.600,998.322458
3645972 *0001V,01/01/70 02:23:56.700,998.284790
3646082 *0001V,01/01/70 02:23:56.800,998.250446
3646175 *0001V,01/01/70 02:23:56.900,998.209002
3646284 *0001V,01/01/70 02:23:57.000,998.194354
3646378 *0001V,01/01/70 02:23:57.100,998.173777
3646472 *0001V,01/01/70 02:23:57.200,998.144594
3646581 *0001V,01/01/70 02:23:57.300,998.100463
3646674 *0001V,01/01/70 02:23:57.400,998.074504
3646784 *0001V,01/01/70 02:23:57.500,998.043399
3646877 *0001V,01/01/70 02:23:57.600,998.009168
3646986 *0001V,01/01/70 02:23:57.700,997.985925
3647080 *0001V,01/01/70 02:23:57.800,997.970637
3647174 *0001V,01/01/70 02:23:57.900,997.953220
3647283 *0001V,01/01/70 02:23:58.000,997.943162
3647376 *0001V,01/01/70 02:23:58.100,997.914868
3647486 *0001V,01/01/70 02:23:58.200,997.895680
3647579 *0001V,01/01/70 02:23:58.300,997.889660
3647673 *0001V,01/01/70 02:23:58.400,997.878012
3647782 *0001V,01/01/70 02:23:58.500,997.859941
3647876 *0001V,01/01/70 02:23:58.600,997.857066
3647985 *0001V,01/01/70 02:23:58.700,997.858171
3648078 *0001V,01/01/70 02:23:58.800,997.865916
3648172 *0001V,01/01/70 02:23:58.900,997.865531
3648281 *0001V,01/01/70 02:23:59.000,997.858658
3648375 *0001V,01/01/70 02:23:59.100,997.869246
3648484 *0001V,01/01/70 02:23:59.200,997.888309
3648578 *0001V,01/01/70 02:23:59.300,997.913788
3648687 *0001V,01/01/70 02:23:59.400,997.934671
3648780 *0001V,01/01/70 02:23:59.500,997.955898
3648874 *0001V,01/01/70 02:23:59.600,997.928892
3648983 *0001V,01/01/70 02:23:59.700,997.912337
3649077 *0001V,01/01/70 02:23:59.800,997.913067
3649186 *0001V,01/01/70 02:23:59.900,997.906962
3649280 *0001V,01/01/70 02:24:00.000,997.895723
3649373 *0001V,01/01/70 02:24:00.100,997.858317
3649482 *0001V,01/01/70 02:24:00.200,997.851178
3649576 *0001V,01/01/70 02:24:00.300,997.841985
3649685 *0001V,01/01/70 02:24:00.400,997.854134
3649779 *0001V,01/01/70 02:24:00.500,997.872295
3649872 *0001V,01/01/70 02:24:00.600,997.894438
3649982 *0001V,01/01/70 02:24:00.700,997.924321
3650075 *0001V,01/01/70 02:24:00.800,997.928014
3650184 *0001V,01/01/70 02:24:00.900,997.935649
3650278 *0001V,01/01/70 02:24:01.000,997.937709
3650372 *0001V,01/01/70 02:24:01.100,997.967590
3650481 *0001V,01/01/70 02:24:01.200,998.002636
3650574 *0001V,01/01/70 02:24:01.300,998.007585
3650684 *0001V,01/01/70 02:24:01.400,998.005697
3650777 *0001V,01/01/70 02:24:01.500,997.999555
3650886 *0001V,01/01/70 02:24:01.600,998.007700
3650980 *0001V,01/01/70 02:24:01.700,998.038397
3651074 *0001V,01/01/70 02:24:01.800,998.040657
3651183 *0001V,01/01/70 02:24:01.900,998.040160
3651276 *0001V,01/01/70 02:24:02.000,998.055142
3651386 *0001V,01/01/70 02:24:02.100,998.078794
3651479 *0001V,01/01/70 02:24:02.200,998.104534
3651573 *0001V,01/01/70 02:24:02.300,998.097646
3651682 *0001V,01/01/70 02:24:02.400,998.047130
3651776 *0001V,01/01/70 02:24:02.500,998.056657
3651885 *0001V,01/01/70 02:24:02.600,998.137740
3651978 *0001V,01/01/70 02:24:02.700,998.190805
3652072 *0001V,01/01/70 02:24:02.800,998.220130
3652181 *0001V,01/01/70 02:24:02.900,998.218707
3652275 *0001V,01/01/70 02:24:03.000,998.219689
3652384 *0001V,01/01/70 02:24:03.100,998.217850
3652478 *0001V,01/01/70 02:24:03.200,998.216971
3652587 *0001V,01/01/70 02:24:03.300,998.208954
3652680 *0001V,01/01/70 02:24:03.400,998.209366
3652774 *0001V,01/01/70 02:24:03.500,998.227229
3652883 *0001V,01/01/70 02:24:03.600,998.250770
3652977 *0001V,01/01/70 02:24:03.700,998.272427
3653086 *0001V,01/01/70 02:24:03.800,998.286460
3653180 *0001V,01/01/70 02:24:03.900,998.309173
3653273 *0001V,01/01/70 02:24:04.000,998.344343
3653382 *0001V,01/01/70 02:24:04.100,998.388133
3653476 *0001V,01/01/70 02:24:04.200,998.431866
3653585 *0001V,01/01/70 02:24:04.300,998.469370
3653679 *0001V,01/01/70 02:24:04.400,998.511120
3653772 *0001V,01/01/70 02:24:04.500,998.551645
3653882 *0001V,01/01/70 02:24:04.600,998.594631
3653975 *0001V,01/01/70 02:24:04.700,998.635424
3654084 *0001V,01/01/70 02:24:04.800,998.670322
3654178 *0001V,01/01/70 02:24:04.900,998.701303
3654287 *0001V,01/01/70 02:24:05.000,998.717388
3654381 *0001V,01/01/70 02:24:05.100,998.708357
3654474 *0001V,01/01/70 02:24:05.200,998.725727
3654584 *0001V,01/01/70 02:24:05.300,998.748377
3654677 *0001V,01/01/70 02:24:05.400,998.727657
3654786 *0001V,01/01/70 02:24:05.500,998.677018
3654880 *0001V,01/01/70 02:24:05.600,998.638819
3654974 *0001V,01/01/70 02:24:05.700,998.612873
3655083 *0001V,01/01/70 02:24:05.800,998.557659
3655176 *0001V,01/01/70 02:24:05.900,998.517353
3655286 *0001V,01/01/70 02:24:06.000,998.499678
3655379 *0001V,01/01/70 02:24:06.100,998.505272
3655473 *0001V,01/01/70 02:24:06.200,998.492461
3655582 *0001V,01/01/70 02:24:06.300,998.438853
3655676 *0001V,01/01/70 02:24:06.400,998.401150
3655785 *0001V,01/01/70 02:24:06.500,998.385425
3655878 *0001V,01/01/70 02:24:06.600,998.362094
3655972 *0001V,01/01/70 02:24:06.700,998.351791
3656081 *0001V,01/01/70 02:24:06.800,998.342735
3656175 *0001V,01/01/70 02:24:06.900,998.319374
3656284 *0001V,01/01/70 02:24:07.000,998.300442
3656378 *0001V,01/01/70 02:24:07.100,998.266137
3656487 *0001V,01/01/70 02:24:07.200,998.221478
3656580 *0001V,01/01/70 02:24:07.300,998.165547
3656674 *0001V,01/01/70 02:24:07.400,998.088262
3656783 *0001V,01/01/70 02:24:07.500,997.983213
3656877 *0001V,01/01/70 02:24:07.600,997.926021
3656986 *0001V,01/01/70 02:24:07.700,997.918680
3657080 *0001V,01/01/70 02:24:07.800,997.923662
3657173 *0001V,01/01/70 02:24:07.900,997.941331
3657282 *0001V,01/01/70 02:24:08.000,997.968176
3657376 *0001V,01/01/70 02:24:08.100,997.971241
3657485 *0001V,01/01/70 02:24:08.200,997.968151
3657579 *0001V,01/01/70 02:24:08.300,997.974722
3657672 *0001V,01/01/70 02:24:08.400,997.968793
3657782 *0001V,01/01/70 02:24:08.500,997.953760
3657875 *0001V,01/01/70 02:24:08.600,997.910465
3657984 *0001V,01/01/70 02:24:08.700,997.892263
3658078 *0001V,01/01/70 02:24:08.800,997.900446
3658172 *0001V,01/01/70 02:24:08.900,997.908960
3658281 *0001V,01/01/70 02:24:09.000,997.891741
3658374 *0001V,01/01/70 02:24:09.100,997.849275
3658484 *0001V,01/01/70 02:24:09.200,997.803697
3658577 *0001V,01/01/70 02:24:09.300,997.772938
3658686 *0001V,01/01/70 02:24:09.400,997.764866
3658780 *0001V,01/01/70 02:24:09.500,997.770315
3658874 *0001V,01/01/70 02:24:09.600,997.764267
3658983 *0001V,01/01/70 02:24:09.700,997.753558
3659076 *0001V,01/01/70 02:24:09.800,997.740183
3659186 *0001V,01/01/70 02:24:09.900,997.734061
3659279 *0001V,01/01/70 02:24:10.000,997.739809
3659373 *0001V,01/01/70 02:24:10.100,997.744755
3659482 *0001V,01/01/70 02:24:10.200,997.770122
3659576 *0001V,01/01/70 02:24:10.300,997.789224
3659685 *0001V,01/01/70 02:24:10.400,997.816355
3659778 *0001V,01/01/70 02:24:10.500,997.858437
3659872 *0001V,01/01/70 02:24:10.600,997.886933
3659981 *0001V,01/01/70 02:24:10.700,997.893382
3700075 *0001V,01/01/70 02:24:10.800,997.885460
3700184 *0001V,01/01/70 02:24:10.900,997.862196
3700278 *0001V,01/01/70 02:24:11.000,997.871743
3700387 *0001V,01/01/70 02:24:11.100,997.894702
3700480 *0001V,01/01/70 02:24:11.200,997.914871
3700574 *0001V,01/01/70 02:24:11.300,997.911329
3700683 *0001V,01/01/70 02:24:11.400,997.909271
3700777 *0001V,01/01/70 02:24:11.500,997.924480
3700886 *0001V,01/01/70 02:24:11.600,997.913754
3700980 *0001V,01/01/70 02:24:11.700,997.901887
3701073 *0001V,01/01/70 02:24:11.800,997.929569
3701182 *0001V,01/01/70 02:24:11.900,997.971997
3701276 *0001V,01/01/70 02:24:12.000,998.000900
3701385 *0001V,01/01/70 02:24:12.100,997.967982
3701479 *0001V,01/01/70 02:24:12.200,997.913848
3701572 *0001V,01/01/70 02:24:12.300,997.949018
3701682 *0001V,01/01/70 02:24:12.400,997.964766
3701775 *0001V,01/01/70 02:24:12.500,997.973425
3701884 *0001V,01/01/70 02:24:12.600,998.014361
3701978 *0001V,01/01/70 02:24:12.700,998.061868
3702072 *0001V,01/01/70 02:24:12.800,998.078562
3702181 *0001V,01/01/70 02:24:12.900,998.086964
3702274 *0001V,01/01/70 02:24:13.000,998.112349
3702384 *0001V,01/01/70 02:24:13.100,998.135987
3702477 *0001V,01/01/70 02:24:13.200,998.105313
3702586 *0001V,01/01/70 02:24:13.300,998.123775
3702680 *0001V,01/01/70 02:24:13.400,998.162321
3702774 *0001V,01/01/70 02:24:13.500,998.226122
3702883 *0001V,01/01/70 02:24:13.600,998.292583
3702976 *0001V,01/01/70 02:24:13.700,998.325166
3703086 *0001V,01/01/70 02:24:13.800,998.338152
3703179 *0001V,01/01/70 02:24:13.900,998.335679
3703273 *0001V,01/01/70 02:24:14.000,998.324262
3703382 *0001V,01/01/70 02:24:14.100,998.305623
3703476 *0001V,01/01/70 02:24:14.200,998.261967
3703585 *0001V,01/01/70 02:24:14.300,998.242108
3703678 *0001V,01/01/70 02:24:14.400,998.227997
3703772 *0001V,01/01/70 02:24:14.500,998.226090
3703881 *0001V,01/01/70 02:24:14.600,998.256612
3703975 *0001V,01/01/70 02:24:14.700,998.293029
3704084 *0001V,01/01/70 02:24:14.800,998.324478
3704178 *0001V,01/01/70 02:24:14.900,998.355934
3704271 *0001V,01/01/70 02:24:15.000,998.382774
3704380 *0001V,01/01/70 02:24:15.100,998.404319
3704474 *0001V,01/01/70 02:24:15.200,998.420167
3704583 *0001V,01/01/70 02:24:15.300,998.427641
3704677 *0001V,01/01/70 02:24:15.400,998.441053
3704786 *0001V,01/01/70 02:24:15.500,998.454853
3704880 *0001V,01/01/70 02:24:15.600,998.470401
3704973 *0001V,01/01/70 02:24:15.700,998.480875
3705082 *0001V,01/01/70 02:24:15.800,998.494733
3705176 *0001V,01/01/70 02:24:15.900,998.514040
3705285 *0001V,01/01/70 02:24:16.000,998.538315
3705379 *0001V,01/01/70 02:24:16.100,998.513615
3705472 *0001V,01/01/70 02:24:16.200,998.489682
3705582 *0001V,01/01/70 02:24:16.300,998.457494
3705675 *0001V,01/01/70 02:24:16.400,998.412379
3705784 *0001V,01/01/70 02:24:16.500,998.377967
3705878 *0001V,01/01/70 02:24:16.600,998.350302
3705987 *0001V,01/01/70 02:24:16.700,998.317745
3706081 *0001V,01/01/70 02:24:16.800,998.283758
3706174 *0001V,01/01/70 02:24:16.900,998.249108
3706284 *0001V,01/01/70 02:24:17.000,998.225972
3706377 *0001V,01/01/70 02:24:17.100,998.216125
3706486 *0001V,01/01/70 02:24:17.200,998.233190
3706580 *0001V,01/01/70 02:24:17.300,998.254237
3706674 *0001V,01/01/70 02:24:17.400,998.261142
3706783 *0001V,01/01/70 02:24:17.500,998.258305
3706876 *0001V,01/01/70 02:24:17.600,998.265802
3706986 *0001V,01/01/70 02:24:17.700,998.278163
3707079 *0001V,01/01/70 02:24:17.800,998.298680
3707173 *0001V,01/01/70 02:24:17.900,998.313635
3707282 *0001V,01/01/70 02:24:18.000,998.323658
3707376 *0001V,01/01/70 02:24:18.100,998.307694
3707485 *0001V,01/01/70 02:24:18.200,998.267686
3707578 *0001V,01/01/70 02:24:18.300,998.260144
3707672 *0001V,01/01/70 02:24:18.400,998.257481
3707781 *0001V,01/01/70 02:24:18.500,998.240503
3707875 *0001V,01/01/70 02:24:18.600,998.227571
3707984 *0001V,01/01/70 02:24:18.700,998.228341
3708078 *0001V,01/01/70 02:24:18.800,998.238637
3708187 *0001V,01/01/70 02:24:18.900,998.239996
3708280 *0001V,01/01/70 02:24:19.000,998.241822
3708374 *0001V,01/01/70 02:24:19.100,998.244151
3708483 *0001V,01/01/70 02:24:19.200,998.241126
3708577 *0001V,01/01/70 02:24:19.300,998.220244
3708686 *0001V,01/01/70 02:24:19.400,998.202598
3708780 *0001V,01/01/70 02:24:19.500,998.182081
3708873 *0001V,01/01/70 02:24:19.600,998.149519
3708982 *0001V,01/01/70 02:24:19.700,998.122599
3709076 *0001V,01/01/70 02:24:19.800,998.112583
3709185 *0001V,01/01/70 02:24:19.900,998.097589
3709279 *0001V,01/01/70 02:24:20.000,998.079796
3709372 *0001V,01/01/70 02:24:20.100,998.062591
3709482 *0001V,01/01/70 02:24:20.200,998.055781
3709575 *0001V,01/01/70 02:24:20.300,998.062851
3709684 *0001V,01/01/70 02:24:20.400,998.053158
3709778 *0001V,01/01/70 02:24:20.500,998.017213
3709872 *0001V,01/01/70 02:24:20.600,997.975304
3709981 *0001V,01/01/70 02:24:20.700,997.960357
3710074 *0001V,01/01/70 02:24:20.800,997.947954
3710184 *0001V,01/01/70 02:24:20.900,997.929398
3710277 *0001V,01/01/70 02:24:21.000,997.895103
3710386 *0001V,01/01/70 02:24:21.100,997.865386
3710480 *0001V,01/01/70 02:24:21.200,997.850343
3710574 *0001V,01/01/70 02:24:21.300,997.850953
3710683 *0001V,01/01/70 02:24:21.400,997.853541
3710776 *0001V,01/01/70 02:24:21.500,997.845982
3710886 *0001V,01/01/70 02:24:21.600,997.850108
3710979 *0001V,01/01/70 02:24:21.700,997.857387
3711073 *0001V,01/01/70 02:24:21.800,997.851010
3711182 *0001V,01/01/70 02:24:21.900,997.854556
3711276 *0001V,01/01/70 02:24:22.000,997.878967
3711385 *0001V,01/01/70 02:24:22.100,997.899739
3711478 *0001V,01/01/70 02:24:22.200,997.919085
3711572 *0001V,01/01/70 02:24:22.300,997.943456
3711681 *0001V,01/01/70 02:24:22.400,997.961645
3711775 *0001V,01/01/70 02:24:22.500,997.964231
3711884 *0001V,01/01/70 02:24:22.600,997.938595
3711978 *0001V,01/01/70 02:24:22.700,997.919452
3712087 *0001V,01/01/70 02:24:22.800,997.917341
3712180 *0001V,01/01/70 02:24:22.900,997.911968
3712274 *0001V,01/01/70 02:24:23.000,997.915804
3712383 *0001V,01/01/70 02:24:23.100,997.938304
3712477 *0001V,01/01/70 02:24:23.200,997.954777
3712586 *0001V,01/01/70 02:24:23.300,997.972509
3712680 *0001V,01/01/70 02:24:23.400,997.956272
3712773 *0001V,01/01/70 02:24:23.500,997.925063
3712882 *0001V,01/01/70 02:24:23.600,997.916275
3712976 *0001V,01/01/70 02:24:23.700,997.927107
3713085 *0001V,01/01/70 02:24:23.800,997.940504
3713179 *0001V,01/01/70 02:24:23.900,997.937163
3713272 *0001V,01/01/70 02:24:24.000,997.967644
3713382 *0001V,01/01/70 02:24:24.100,997.958459
3713475 *0001V,01/01/70 02:24:24.200,997.967489
3713584 *0001V,01/01/70 02:24:24.300,998.006675
3713678 *0001V,01/01/70 02:24:24.400,998.042159
3713787 *0001V,01/01/70 02:24:24.500,998.076593
3713881 *0001V,01/01/70 02:24:24.600,998.046018
3713974 *0001V,01/01/70 02:24:24.700,998.012892
3714084 *0001V,01/01/70 02:24:24.800,998.014238
3714177 *0001V,01/01/70 02:24:24.900,998.039601
3714286 *0001V,01/01/70 02:24:25.000,998.066075
3714380 *0001V,01/01/70 02:24:25.100,998.098031
3714474 *0001V,01/01/70 02:24:25.200,998.078368
3714583 *0001V,01/01/70 02:24:25.300,998.068840
3714676 *0001V,01/01/70 02:24:25.400,998.070300
3714786 *0001V,01/01/70 02:24:25.500,998.060548
3714879 *0001V,01/01/70 02:24:25.600,998.031297
3714973 *0001V,01/01/70 02:24:25.700,998.023483
3715082 *0001V,01/01/70 02:24:25.800,998.067227
3715176 *0001V,01/01/70 02:24:25.900,998.108931
3715285 *0001V,01/01/70 02:24:26.000,998.155524
3715378 *0001V,01/01/70 02:24:26.100,998.171218
3715472 *0001V,01/01/70 02:24:26.200,998.148258
3715581 *0001V,01/01/70 02:24:26.300,998.158212
3715675 *0001V,01/01/70 02:24:26.400,998.160806
3715784 *0001V,01/01/70 02:24:26.500,998.170162
3715878 *0001V,01/01/70 02:24:26.600,998.167774
3715987 *0001V,01/01/70 02:24:26.700,998.193489
3716080 *0001V,01/01/70 02:24:26.800,998.228362
3716174 *0001V,01/01/70 02:24:26.900,998.250969
3716283 *0001V,01/01/70 02:24:27.000,998.280106
3716377 *0001V,01/01/70 02:24:27.100,998.297817
3716486 *0001V,01/01/70 02:24:27.200,998.285075
3716580 *0001V,01/01/70 02:24:27.300,998.279884
3716673 *0001V,01/01/70 02:24:27.400,998.276665
3716782 *0001V,01/01/70 02:24:27.500,998.259263
3716876 *0001V,01/01/70 02:24:27.600,998.254683
3716985 *0001V,01/01/70 02:24:27.700,998.269186
3717079 *0001V,01/01/70 02:24:27.800,998.252976
3717172 *0001V,01/01/70 02:24:27.900,998.246329
3717282 *0001V,01/01/70 02:24:28.000,998.263361
3717375 *0001V,01/01/70 02:24:28.100,998.279043
3717484 *0001V,01/01/70 02:24:28.200,998.282424
3717578 *0001V,01/01/70 02:24:28.300,998.278756
3717672 *0001V,01/01/70 02:24:28.400,998.283437
3717781 *0001V,01/01/70 02:24:28.500,998.305842
3717874 *0001V,01/01/70 02:24:28.600,998.325889
3717984 *0001V,01/01/70 02:24:28.700,998.338092
3718077 *0001V,01/01/70 02:24:28.800,998.351562
3718186 *0001V,01/01/70 02:24:28.900,998.373484
3718280 *0001V,01/01/70 02:24:29.000,998.391665
3718374 *0001V,01/01/70 02:24:29.100,998.402454
3718483 *0001V,01/01/70 02:24:29.200,998.411023
3718576 *0001V,01/01/70 02:24:29.300,998.405502
3718686 *0001V,01/01/70 02:24:29.400,998.392169
3718779 *0001V,01/01/70 02:24:29.500,998.395210
3718873 *0001V,01/01/70 02:24:29.600,998.388683
3718982 *0001V,01/01/70 02:24:29.700,998.382636
3719076 *0001V,01/01/70 02:24:29.800,998.380450
3719185 *0001V,01/01/70 02:24:29.900,998.372028
3719278 *0001V,01/01/70 02:24:30.000,998.326136
3719372 *0001V,01/01/70 02:24:30.100,998.310887
3719481 *0001V,01/01/70 02:24:30.200,998.304084
3719575 *0001V,01/01/70 02:24:30.300,998.312036
3719684 *0001V,01/01/70 02:24:30.400,998.328035
3719778 *0001V,01/01/70 02:24:30.500,998.316816
3719887 *0001V,01/01/70 02:24:30.600,998.298592
3719980 *0001V,01/01/70 02:24:30.700,998.280947
3720074 *0001V,01/01/70 02:24:30.800,998.268882
3720183 *0001V,01/01/70 02:24:30.900,998.251017
3720277 *0001V,01/01/70 02:24:31.000,998.238903
3720386 *0001V,01/01/70 02:24:31.100,998.218313
3720480 *0001V,01/01/70 02:24:31.200,998.185213
3720573 *0001V,01/01/70 02:24:31.300,998.145293
3720682 *0001V,01/01/70 02:24:31.400,998.094615
3720776 *0001V,01/01/70 02:24:31.500,998.041619
3720885 *0001V,01/01/70 02:24:31.600,997.969018
3720979 *0001V,01/01/70 02:24:31.700,997.912288
3721072 *0001V,01/01/70 02:24:31.800,997.891438
3721182 *0001V,01/01/70 02:24:31.900,997.878953
3721275 *0001V,01/01/70 02:24:32.000,997.878156
3721384 *0001V,01/01/70 02:24:32.100,997.885170
3721478 *0001V,01/01/70 02:24:32.200,997.899346
3721587 *0001V,01/01/70 02:24:32.300,997.928523
3721681 *0001V,01/01/70 02:24:32.400,997.934853
3721774 *0001V,01/01/70 02:24:32.500,997.951615
3721884 *0001V,01/01/70 02:24:32.600,997.965810
3721977 *0001V,01/01/70 02:24:32.700,997.957684
3722086 *0001V,01/01/70 02:24:32.800,997.965340
3722180 *0001V,01/01/70 02:24:32.900,997.952825
3722274 *0001V,01/01/70 02:24:33.000,997.918706
3722383 *0001V,01/01/70 02:24:33.100,997.895289
3722476 *0001V,01/01/70 02:24:33.200,997.884899
3722586 *0001V,01/01/70 02:24:33.300,997.894466
3722679 *0001V,01/01/70 02:24:33.400,997.895832
3722773 *0001V,01/01/70 02:24:33.500,997.876410
3722882 *0001V,01/01/70 02:24:33.600,997.852203
3722976 *0001V,01/01/70 02:24:33.700,997.824452
3723085 *0001V,01/01/70 02:24:33.800,997.818997
3723178 *0001V,01/01/70 02:24:33.900,997.842549
3723272 *0001V,01/01/70 02:24:34.000,997.876582
3723381 *0001V,01/01/70 02:24:34.100,997.901975
3723475 *0001V,01/01/70 02:24:34.200,997.884105
3723584 *0001V,01/01/70 02:24:34.300,997.880814
3723678 *0001V,01/01/70 02:24:34.400,997.869721
3723771 *0001V,01/01/70 02:24:34.500,997.854646
3723880 *0001V,01/01/70 02:24:34.600,997.843212
3723974 *0001V,01/01/70 02:24:34.700,997.872977
3724083 *0001V,01/01/70 02:24:34.800,997.873574
3724177 *0001V,01/01/70 02:24:34.900,997.876650
3724286 *0001V,01/01/70 02:24:35.000,997.879946
3724380 *0001V,01/01/70 02:24:35.100,997.905297
3724473 *0001V,01/01/70 02:24:35.200,997.937487
3724582 *0001V,01/01/70 02:24:35.300,997.946470
3724676 *0001V,01/01/70 02:24:35.400,997.957446
3724785 *0001V,01/01/70 02:24:35.500,997.961138
3724879 *0001V,01/01/70 02:24:35.600,997.969995
3724972 *0001V,01/01/70 02:24:35.700,997.977566
3725082 *0001V,01/01/70 02:24:35.800,997.969518
3725175 *0001V,01/01/70 02:24:35.900,998.001402
3725284 *0001V,01/01/70 02:24:36.000,998.053555
3725378 *0001V,01/01/70 02:24:36.100,998.056097
3725472 *0001V,01/01/70 02:24:36.200,998.081825
3725581 *0001V,01/01/70 02:24:36.300,998.124784
3725674 *0001V,01/01/70 02:24:36.400,998.165485
3725784 *0001V,01/01/70 02:24:36.500,998.220526
3725877 *0001V,01/01/70 02:24:36.600,998.238813
3725986 *0001V,01/01/70 02:24:36.700,998.237071
3726080 *0001V,01/01/70 02:24:36.800,998.238538
3726174 *0001V,01/01/70 02:24:36.900,998.242083
3726283 *0001V,01/01/70 02:24:37.000,998.251671
3726376 *0001V,01/01/70 02:24:37.100,998.241295
3726486 *0001V,01/01/70 02:24:37.200,998.226470
3726579 *0001V,01/01/70 02:24:37.300,998.213406
3726673 *0001V,01/01/70 02:24:37.400,998.226347
3726782 *0001V,01/01/70 02:24:37.500,998.260916
3726876 *0001V,01/01/70 02:24:37.600,998.280831
3726985 *0001V,01/01/70 02:24:37.700,998.317333
3727078 *0001V,01/01/70 02:24:37.800,998.351854
3727172 *0001V,01/01/70 02:24:37.900,998.356588
3727281 *0001V,01/01/70 02:24:38.000,998.336311
3727375 *0001V,01/01/70 02:24:38.100,998.310293
3727484 *0001V,01/01/70 02:24:38.200,998.318454
3727578 *0001V,01/01/70 02:24:38.300,998.337079
3727687 *0001V,01/01/70 02:24:38.400,998.345790
3727780 *0001V,01/01/70 02:24:38.500,998.351122
3727874 *0001V,01/01/70 02:24:38.600,998.351871
3727983 *0001V,01/01/70 02:24:38.700,998.344858
3728077 *0001V,01/01/70 02:24:38.800,998.332460
3728186 *0001V,01/01/70 02:24:38.900,998.321365
3728280 *0001V,01/01/70 02:24:39.000,998.305306
3728373 *0001V,01/01/70 02:24:39.100,998.284371
3728482 *0001V,01/01/70 02:24:39.200,998.277235
3728576 *0001V,01/01/70 02:24:39.300,998.285446
3728685 *0001V,01/01/70 02:24:39.400,998.294831
3728779 *0001V,01/01/70 02:24:39.500,998.300605
3728872 *0001V,01/01/70 02:24:39.600,998.305101
3728982 *0001V,01/01/70 02:24:39.700,998.310528
3729075 *0001V,01/01/70 02:24:39.800,998.314964
3729184 *0001V,01/01/70 02:24:39.900,998.324003
3729278 *0001V,01/01/70 02:24:40.000,998.331363
3729372 *0001V,01/01/70 02:24:40.100,998.337397
3729481 *0001V,01/01/70 02:24:40.200,998.332213
3729574 *0001V,01/01/70 02:24:40.300,998.314894
3729684 *0001V,01/01/70 02:24:40.400,998.333280
3729777 *0001V,01/01/70 02:24:40.500,998.376278
3729886 *0001V,01/01/70 02:24:40.600,998.408415
3729980 *0001V,01/01/70 02:24:40.700,998.424287
3730074 *0001V,01/01/70 02:24:40.800,998.441529
3730183 *0001V,01/01/70 02:24:40.900,998.441851
3730276 *0001V,01/01/70 02:24:41.000,998.438087
3730386 *0001V,01/01/70 02:24:41.100,998.431352
3730479 *0001V,01/01/70 02:24:41.200,998.420510
3730573 *0001V,01/01/70 02:24:41.300,998.425671
3730682 *0001V,01/01/70 02:24:41.400,998.435258
3730776 *0001V,01/01/70 02:24:41.500,998.424225
3730885 *0001V,01/01/70 02:24:41.600,998.407691
3730978 *0001V,01/01/70 02:24:41.700,998.379822
3731072 *0001V,01/01/70 02:24:41.800,998.357335
3731181 *0001V,01/01/70 02:24:41.900,998.344254
3731275 *0001V,01/01/70 02:24:42.000,998.334945
3731384 *0001V,01/01/70 02:24:42.100,998.318789
3731478 *0001V,01/01/70 02:24:42.200,998.292607
3731587 *0001V,01/01/70 02:24:42.300,998.259736
3731680 *0001V,01/01/70 02:24:42.400,998.228309
3731774 *0001V,01/01/70 02:24:42.500,998.196426
3731883 *0001V,01/01/70 02:24:42.600,998.132863
3731977 *0001V,01/01/70 02:24:42.700,998.074212
3732086 *0001V,01/01/70 02:24:42.800,998.035882
3732180 *0001V,01/01/70 02:24:42.900,998.035379
3732273 *0001V,01/01/70 02:24:43.000,998.077289
3732382 *0001V,01/01/70 02:24:43.100,998.122900
3732476 *0001V,01/01/70 02:24:43.200,998.139620
3732585 *0001V,01/01/70 02:24:43.300,998.152815
3732679 *0001V,01/01/70 02:24:43.400,998.146578
3732772 *0001V,01/01/70 02:24:43.500,998.145723
3732882 *0001V,01/01/70 02:24:43.600,998.159685
3732975 *0001V,01/01/70 02:24:43.700,998.167604
3733084 *0001V,01/01/70 02:24:43.800,998.164299
3733178 *0001V,01/01/70 02:24:43.900,998.160626
3733287 *0001V,01/01/70 02:24:44.000,998.153099
3733381 *0001V,01/01/70 02:24:44.100,998.141891
3733474 *0001V,01/01/70 02:24:44.200,998.124953
3733584 *0001V,01/01/70 02:24:44.300,998.109781
3733677 *0001V,01/01/70 02:24:44.400,998.110000
3733786 *0001V,01/01/70 02:24:44.500,998.127692
3733880 *0001V,01/01/70 02:24:44.600,998.155171
3733974 *0001V,01/01/70 02:24:44.700,998.175366
3734083 *0001V,01/01/70 02:24:44.800,998.174100
3734176 *0001V,01/01/70 02:24:44.900,998.177432
3734286 *0001V,01/01/70 02:24:45.000,998.206154
3734379 *0001V,01/01/70 02:24:45.100,998.203184
3734473 *0001V,01/01/70 02:24:45.200,998.194200
3734582 *0001V,01/01/70 02:24:45.300,998.169318
3734676 *0001V,01/01/70 02:24:45.400,998.149741
3734785 *0001V,01/01/70 02:24:45.500,998.141153
3734878 *0001V,01/01/70 02:24:45.600,998.145949
3734972 *0001V,01/01/70 02:24:45.700,998.126378
3735081 *0001V,01/01/70 02:24:45.800,998.106384
3735175 *0001V,01/01/70 02:24:45.900,998.056181
3735284 *0001V,01/01/70 02:24:46.000,998.020318
3735378 *0001V,01/01/70 02:24:46.100,998.017481
3735471 *0001V,01/01/70 02:24:46.200,998.038651
3735580 *0001V,01/01/70 02:24:46.300,998.053608
3735674 *0001V,01/01/70 02:24:46.400,998.062922
3735783 *0001V,01/01/70 02:24:46.500,998.068011
3735877 *0001V,01/01/70 02:24:46.600,998.072371
3735986 *0001V,01/01/70 02:24:46.700,998.078711
3736080 *0001V,01/01/70 02:24:46.800,998.077920
3736173 *0001V,01/01/70 02:24:46.900,998.050035
3736282 *0001V,01/01/70 02:24:47.000,998.025981
3736376 *0001V,01/01/70 02:24:47.100,998.006615
3736485 *0001V,01/01/70 02:24:47.200,998.009543
3736579 *0001V,01/01/70 02:24:47.300,998.019405
3736672 *0001V,01/01/70 02:24:47.400,998.032042
3736782 *0001V,01/01/70 02:24:47.500,998.091596
3736875 *0001V,01/01/70 02:24:47.600,998.144245
3736984 *0001V,01/01/70 02:24:47.700,998.182398
3737078 *0001V,01/01/70 02:24:47.800,998.213770
3737172 *0001V,01/01/70 02:24:47.900,998.236021
3737281 *0001V,01/01/70 02:24:48.000,998.237908
3737374 *0001V,01/01/70 02:24:48.100,998.234275
3737484 *0001V,01/01/70 02:24:48.200,998.215650
3737577 *0001V,01/01/70 02:24:48.300,998.197442
3737686 *0001V,01/01/70 02:24:48.400,998.204615
3737780 *0001V,01/01/70 02:24:48.500,998.219442
3737874 *0001V,01/01/70 02:24:48.600,998.236684
3737983 *0001V,01/01/70 02:24:48.700,998.229332
3738076 *0001V,01/01/70 02:24:48.800,998.187506
3738186 *0001V,01/01/70 02:24:48.900,998.147138
3738279 *0001V,01/01/70 02:24:49.000,998.151946
3738373 *0001V,01/01/70 02:24:49.100,998.151424
3738482 *0001V,01/01/70 02:24:49.200,998.146865
3738576 *0001V,01/01/70 02:24:49.300,998.149451
3738685 *0001V,01/01/70 02:24:49.400,998.156306
3738778 *0001V,01/01/70 02:24:49.500,998.166496
3738872 *0001V,01/01/70 02:24:49.600,998.186505
3738981 *0001V,01/01/70 02:24:49.700,998.196285
3739075 *0001V,01/01/70 02:24:49.800,998.198595
3739184 *0001V,01/01/70 02:24:49.900,998.200849
3739278 *0001V,01/01/70 02:24:50.000,998.206794
3739387 *0001V,01/01/70 02:24:50.100,998.211799
3739480 *0001V,01/01/70 02:24:50.200,998.209237
3739574 *0001V,01/01/70 02:24:50.300,998.186568
3739683 *0001V,01/01/70 02:24:50.400,998.143288
3739777 *0001V,01/01/70 02:24:50.500,998.116558
3739886 *0001V,01/01/70 02:24:50.600,998.128981
3739980 *0001V,01/01/70 02:24:50.700,998.143534
3740073 *0001V,01/01/70 02:24:50.800,998.170215
3740182 *0001V,01/01/70 02:24:50.900,998.200095
3740276 *0001V,01/01/70 02:24:51.000,998.223353
3740385 *0001V,01/01/70 02:24:51.100,998.232996
3740479 *0001V,01/01/70 02:24:51.200,998.233731
3740572 *0001V,01/01/70 02:24:51.300,998.223772
3740682 *0001V,01/01/70 02:24:51.400,998.206989
3740775 *0001V,01/01/70 02:24:51.500,998.185458
3740884 *0001V,01/01/70 02:24:51.600,998.163877
3740978 *0001V,01/01/70 02:24:51.700,998.138817
3741072 *0001V,01/01/70 02:24:51.800,998.119788
3741181 *0001V,01/01/70 02:24:51.900,998.109478
3741274 *0001V,01/01/70 02:24:52.000,998.100420
3741384 *0001V,01/01/70 02:24:52.100,998.102195
3741477 *0001V,01/01/70 02:24:52.200,998.110141
3741586 *0001V,01/01/70 02:24:52.300,998.126907
3741680 *0001V,01/01/70 02:24:52.400,998.142055
3741774 *0001V,01/01/70 02:24:52.500,998.154227
3741883 *0001V,01/01/70 02:24:52.600,998.160441
3741976 *0001V,01/01/70 02:24:52.700,998.161351
3742086 *0001V,01/01/70 02:24:52.800,998.157284
3742179 *0001V,01/01/70 02:24:52.900,998.147554
3742273 *0001V,01/01/70 02:24:53.000,998.133947
3742382 *0001V,01/01/70 02:24:53.100,998.121018
3742476 *0001V,01/01/70 02:24:53.200,998.112196
3742585 *0001V,01/01/70 02:24:53.300,998.105515
3742678 *0001V,01/01/70 02:24:53.400,998.109326
3742772 *0001V,01/01/70 02:24:53.500,998.113107
3742881 *0001V,01/01/70 02:24:53.600,998.108994
3742975 *0001V,01/01/70 02:24:53.700,998.110384
3743084 *0001V,01/01/70 02:24:53.800,998.095234
3743178 *0001V,01/01/70 02:24:53.900,998.098421
3743287 *0001V,01/01/70 02:24:54.000,998.092944
3743380 *0001V,01/01/70 02:24:54.100,998.082309
3743474 *0001V,01/01/70 02:24:54.200,998.075093
3743583 *0001V,01/01/70 02:24:54.300,998.057694
3743677 *0001V,01/01/70 02:24:54.400,998.025401
3743786 *0001V,01/01/70 02:24:54.500,998.025011
3743880 *0001V,01/01/70 02:24:54.600,998.042069
3743973 *0001V,01/01/70 02:24:54.700,998.058133
3744082 *0001V,01/01/70 02:24:54.800,998.071349
3744176 *0001V,01/01/70 02:24:54.900,998.065436
3744285 *0001V,01/01/70 02:24:55.000,998.072128
3744379 *0001V,01/01/70 02:24:55.100,998.074539
3744472 *0001V,01/01/70 02:24:55.200,998.084944
3744582 *0001V,01/01/70 02:24:55.300,998.098819
3744675 *0001V,01/01/70 02:24:55.400,998.117097
3744784 *0001V,01/01/70 02:24:55.500,998.145105
3744878 *0001V,01/01/70 02:24:55.600,998.168515
3744987 *0001V,01/01/70 02:24:55.700,998.175577
3745081 *0001V,01/01/70 02:24:55.800,998.187647
3745174 *0001V,01/01/70 02:24:55.900,998.172714
3745284 *0001V,01/01/70 02:24:56.000,998.151976
3745377 *0001V,01/01/70 02:24:56.100,998.148586
3745487 *0001V,01/01/70 02:24:56.200,998.157766
3745580 *0001V,01/01/70 02:24:56.300,998.156675
3745674 *0001V,01/01/70 02:24:56.400,998.147878
3745783 *0001V,01/01/70 02:24:56.500,998.136109
3745877 *0001V,01/01/70 02:24:56.600,998.133493
3745986 *0001V,01/01/70 02:24:56.700,998.157953
3746079 *0001V,01/01/70 02:24:56.800,998.182489
3746173 *0001V,01/01/70 02:24:56.900,998.190769
3746282 *0001V,01/01/70 02:24:57.000,998.201122
3746376 *0001V,01/01/70 02:24:57.100,998.208823
3746485 *0001V,01/01/70 02:24:57.200,998.206023
3746579 *0001V,01/01/70 02:24:57.300,998.190237
3746672 *0001V,01/01/70 02:24:57.400,998.187703
3746781 *0001V,01/01/70 02:24:57.500,998.181132
3746875 *0001V,01/01/70 02:24:57.600,998.179818
3746984 *0001V,01/01/70 02:24:57.700,998.179563
3747078 *0001V,01/01/70 02:24:57.800,998.195839
3747187 *0001V,01/01/70 02:24:57.900,998.223358
3747281 *0001V,01/01/70 02:24:58.000,998.237978
3747374 *0001V,01/01/70 02:24:58.100,998.254303
3747483 *0001V,01/01/70 02:24:58.200,998.259624
3747577 *0001V,01/01/70 02:24:58.300,998.272735
3747686 *0001V,01/01/70 02:24:58.400,998.298031
3747780 *0001V,01/01/70 02:24:58.500,998.337134
3747873 *0001V,01/01/70 02:24:58.600,998.368886
3747983 *0001V,01/01/70 02:24:58.700,998.376536
3748076 *0001V,01/01/70 02:24:58.800,998.356713
3748185 *0001V,01/01/70 02:24:58.900,998.332307
3748279 *0001V,01/01/70 02:24:59.000,998.293698
3748373 *0001V,01/01/70 02:24:59.100,998.197412
3748482 *0001V,01/01/70 02:24:59.200,998.110143
3748575 *0001V,01/01/70 02:24:59.300,998.098523
3748685 *0001V,01/01/70 02:24:59.400,998.128443
3748778 *0001V,01/01/70 02:24:59.500,998.155346
3748872 *0001V,01/01/70 02:24:59.600,998.178154
3748981 *0001V,01/01/70 02:24:59.700,998.200615
3749075 *0001V,01/01/70 02:24:59.800,998.212607
3749184 *0001V,01/01/70 02:24:59.900,998.229271
3749277 *0001V,01/01/70 02:25:00.000,998.244549
3749387 *0001V,01/01/70 02:25:00.100,998.264004
3749480 *0001V,01/01/70 02:25:00.200,998.280095
3749574 *0001V,01/01/70 02:25:00.300,998.294626
3749683 *0001V,01/01/70 02:25:00.400,998.310190
3749777 *0001V,01/01/70 02:25:00.500,998.315559
3749886 *0001V,01/01/70 02:25:00.600,998.304887
3749979 *0001V,01/01/70 02:25:00.700,998.286674
3750073 *0001V,01/01/70 02:25:00.800,998.256527
3750182 *0001V,01/01/70 02:25:00.900,998.216198
3750276 *0001V,01/01/70 02:25:01.000,998.186544
3750385 *0001V,01/01/70 02:25:01.100,998.160662
3750479 *0001V,01/01/70 02:25:01.200,998.143542
3750572 *0001V,01/01/70 02:25:01.300,998.119447
3750681 *0001V,01/01/70 02:25:01.400,998.114144
3750775 *0001V,01/01/70 02:25:01.500,998.117320
3750884 *0001V,01/01/70 02:25:01.600,998.127097
3750978 *0001V,01/01/70 02:25:01.700,998.130360
3751087 *0001V,01/01/70 02:25:01.800,998.139926
3751181 *0001V,01/01/70 02:25:01.900,998.154218
3751274 *0001V,01/01/70 02:25:02.000,998.166156
3751383 *0001V,01/01/70 02:25:02.100,998.183694
3751477 *0001V,01/01/70 02:25:02.200,998.186924
3751586 *0001V,01/01/70 02:25:02.300,998.186040
3751680 *0001V,01/01/70 02:25:02.400,998.150796
3751773 *0001V,01/01/70 02:25:02.500,998.103613
3751883 *0001V,01/01/70 02:25:02.600,998.093990
3751976 *0001V,01/01/70 02:25:02.700,998.098810
3752085 *0001V,01/01/70 02:25:02.800,998.061097
3752179 *0001V,01/01/70 02:25:02.900,998.053504
3752273 *0001V,01/01/70 02:25:03.000,998.064459
3752382 *0001V,01/01/70 02:25:03.100,998.051873
3752475 *0001V,01/01/70 02:25:03.200,998.045760
3752585 *0001V,01/01/70 02:25:03.300,998.074037
3752678 *0001V,01/01/70 02:25:03.400,998.125054
3752772 *0001V,01/01/70 02:25:03.500,998.161649
3752881 *0001V,01/01/70 02:25:03.600,998.172220
3752975 *0001V,01/01/70 02:25:03.700,998.161829
3753084 *0001V,01/01/70 02:25:03.800,998.157590
3753177 *0001V,01/01/70 02:25:03.900,998.161730
3753287 *0001V,01/01/70 02:25:04.000,998.160598
3753380 *0001V,01/01/70 02:25:04.100,998.134467
3753474 *0001V,01/01/70 02:25:04.200,998.101625
3753583 *0001V,01/01/70 02:25:04.300,998.072041
3753677 *0001V,01/01/70 02:25:04.400,998.092698
3753786 *0001V,01/01/70 02:25:04.500,998.124821
3753879 *0001V,01/01/70 02:25:04.600,998.170603
3753973 *0001V,01/01/70 02:25:04.700,998.186091
3754082 *0001V,01/01/70 02:25:04.800,998.188973
3754176 *0001V,01/01/70 02:25:04.900,998.175892
3754285 *0001V,01/01/70 02:25:05.000,998.173730
3754379 *0001V,01/01/70 02:25:05.100,998.174714
3754472 *0001V,01/01/70 02:25:05.200,998.177460
3754581 *0001V,01/01/70 02:25:05.300,998.175211
3754675 *0001V,01/01/70 02:25:05.400,998.171025
3754784 *0001V,01/01/70 02:25:05.500,998.138008
3754878 *0001V,01/01/70 02:25:05.600,998.082289
3754987 *0001V,01/01/70 02:25:05.700,998.031700
3755081 *0001V,01/01/70 02:25:05.800,997.991298
3755174 *0001V,01/01/70 02:25:05.900,997.974837
3755283 *0001V,01/01/70 02:25:06.000,997.954977
3755377 *0001V,01/01/70 02:25:06.100,997.957994
3755486 *0001V,01/01/70 02:25:06.200,997.973072
3755580 *0001V,01/01/70 02:25:06.300,997.998735
3755673 *0001V,01/01/70 02:25:06.400,998.027164
3755783 *0001V,01/01/70 02:25:06.500,998.014659
3755876 *0001V,01/01/70 02:25:06.600,998.003232
3755985 *0001V,01/01/70 02:25:06.700,998.042756
3756079 *0001V,01/01/70 02:25:06.800,998.076301
3756173 *0001V,01/01/70 02:25:06.900,998.099752
3756282 *0001V,01/01/70 02:25:07.000,998.109208
3756375 *0001V,01/01/70 02:25:07.100,998.121219
3756485 *0001V,01/01/70 02:25:07.200,998.117979
3756578 *0001V,01/01/70 02:25:07.300,998.163676
3756672 *0001V,01/01/70 02:25:07.400,998.207132
3756781 *0001V,01/01/70 02:25:07.500,998.255835
3756875 *0001V,01/01/70 02:25:07.600,998.284337
3756984 *0001V,01/01/70 02:25:07.700,998.303865
3757077 *0001V,01/01/70 02:25:07.800,998.345666
3757187 *0001V,01/01/70 02:25:07.900,998.379641
3757280 *0001V,01/01/70 02:25:08.000,998.394637
3757374 *0001V,01/01/70 02:25:08.100,998.372601
3757483 *0001V,01/01/70 02:25:08.200,998.332980
3757577 *0001V,01/01/70 02:25:08.300,998.312667
3757686 *0001V,01/01/70 02:25:08.400,998.301562
3757779 *0001V,01/01/70 02:25:08.500,998.291223
3757873 *0001V,01/01/70 02:25:08.600,998.284863
3757982 *0001V,01/01/70 02:25:08.700,998.269510
3758076 *0001V,01/01/70 02:25:08.800,998.241235
3758185 *0001V,01/01/70 02:25:08.900,998.263399
3758279 *0001V,01/01/70 02:25:09.000,998.308391
3758372 *0001V,01/01/70 02:25:09.100,998.371151
3758481 *0001V,01/01/70 02:25:09.200,998.368988
3758575 *0001V,01/01/70 02:25:09.300,998.364515
3758684 *0001V,01/01/70 02:25:09.400,998.372453
3758778 *0001V,01/01/70 02:25:09.500,998.380733
3758887 *0001V,01/01/70 02:25:09.600,998.374872
3758981 *0001V,01/01/70 02:25:09.700,998.360989
3759074 *0001V,01/01/70 02:25:09.800,998.382917
3759183 *0001V,01/01/70 02:25:09.900,998.401721
3759277 *0001V,01/01/70 02:25:10.000,998.424539
3759386 *0001V,01/01/70 02:25:10.100,998.443961
3759480 *0001V,01/01/70 02:25:10.200,998.462209
3759573 *0001V,01/01/70 02:25:10.300,998.469611
3759683 *0001V,01/01/70 02:25:10.400,998.479289
3759776 *0001V,01/01/70 02:25:10.500,998.507407
3759885 *0001V,01/01/70 02:25:10.600,998.498908
3759979 *0001V,01/01/70 02:25:10.700,998.489035
3800073 *0001V,01/01/70 02:25:10.800,998.473408
3800182 *0001V,01/01/70 02:25:10.900,998.431930
3800275 *0001V,01/01/70 02:25:11.000,998.410510
3800385 *0001V,01/01/70 02:25:11.100,998.362531
3800478 *0001V,01/01/70 02:25:11.200,998.282913
3800572 *0001V,01/01/70 02:25:11.300,998.235272
3800681 *0001V,01/01/70 02:25:11.400,998.227844
3800775 *0001V,01/01/70 02:25:11.500,998.247205
3800884 *0001V,01/01/70 02:25:11.600,998.265691
3800977 *0001V,01/01/70 02:25:11.700,998.285323
3801087 *0001V,01/01/70 02:25:11.800,998.294035
3801180 *0001V,01/01/70 02:25:11.900,998.280538
3801274 *0001V,01/01/70 02:25:12.000,998.241091
3801383 *0001V,01/01/70 02:25:12.100,998.208391
3801477 *0001V,01/01/70 02:25:12.200,998.201700
3801586 *0001V,01/01/70 02:25:12.300,998.196875
3801679 *0001V,01/01/70 02:25:12.400,998.192464
3801773 *0001V,01/01/70 02:25:12.500,998.198084
3801882 *0001V,01/01/70 02:25:12.600,998.208177
3801976 *0001V,01/01/70 02:25:12.700,998.209551
3802085 *0001V,01/01/70 02:25:12.800,998.208035
3802179 *0001V,01/01/70 02:25:12.900,998.202113
3802272 *0001V,01/01/70 02:25:13.000,998.169462
3802381 *0001V,01/01/70 02:25:13.100,998.138286
3802475 *0001V,01/01/70 02:25:13.200,998.114785
3802584 *0001V,01/01/70 02:25:13.300,998.069391
3802678 *0001V,01/01/70 02:25:13.400,997.992083
3802787 *0001V,01/01/70 02:25:13.500,997.914106
3802881 *0001V,01/01/70 02:25:13.600,997.822214
3802974 *0001V,01/01/70 02:25:13.700,997.790224
3803083 *0001V,01/01/70 02:25:13.800,997.790184
3803177 *0001V,01/01/70 02:25:13.900,997.812090
3803286 *0001V,01/01/70 02:25:14.000,997.850670
3803380 *0001V,01/01/70 02:25:14.100,997.911795
3803473 *0001V,01/01/70 02:25:14.200,997.975525
3803583 *0001V,01/01/70 02:25:14.300,998.029886
3803676 *0001V,01/01/70 02:25:14.400,998.063380
3803785 *0001V,01/01/70 02:25:14.500,998.096216
3803879 *0001V,01/01/70 02:25:14.600,998.100771
3803973 *0001V,01/01/70 02:25:14.700,998.092401
3804082 *0001V,01/01/70 02:25:14.800,998.072848
3804175 *0001V,01/01/70 02:25:14.900,998.028807
3804285 *0001V,01/01/70 02:25:15.000,997.983849
3804378 *0001V,01/01/70 02:25:15.100,997.941059
3804472 *0001V,01/01/70 02:25:15.200,997.928353
3804581 *0001V,01/01/70 02:25:15.300,997.944895
3804675 *0001V,01/01/70 02:25:15.400,997.955215
3804784 *0001V,01/01/70 02:25:15.500,997.951740
3804877 *0001V,01/01/70 02:25:15.600,998.009531
3804987 *0001V,01/01/70 02:25:15.700,998.068262
3805080 *0001V,01/01/70 02:25:15.800,998.101785
3805174 *0001V,01/01/70 02:25:15.900,998.123363
3805283 *0001V,01/01/70 02:25:16.000,998.137499
3805377 *0001V,01/01/70 02:25:16.100,998.159801
3805486 *0001V,01/01/70 02:25:16.200,998.181998
3805579 *0001V,01/01/70 02:25:16.300,998.192447
3805673 *0001V,01/01/70 02:25:16.400,998.194376
3805782 *0001V,01/01/70 02:25:16.500,998.195882
3805876 *0001V,01/01/70 02:25:16.600,998.181695
3805985 *0001V,01/01/70 02:25:16.700,998.166610
3806079 *0001V,01/01/70 02:25:16.800,998.160987
3806172 *0001V,01/01/70 02:25:16.900,998.157422
3806281 *0001V,01/01/70 02:25:17.000,998.146639
3806375 *0001V,01/01/70 02:25:17.100,998.154292
3806484 *0001V,01/01/70 02:25:17.200,998.168112
3806578 *0001V,01/01/70 02:25:17.300,998.155350
3806671 *0001V,01/01/70 02:25:17.400,998.148998
3806781 *0001V,01/01/70 02:25:17.500,998.160479
3806874 *0001V,01/01/70 02:25:17.600,998.137014
3806983 *0001V,01/01/70 02:25:17.700,998.131021
3807077 *0001V,01/01/70 02:25:17.800,998.116577
3807186 *0001V,01/01/70 02:25:17.900,998.108284
3807280 *0001V,01/01/70 02:25:18.000,998.098797
3807373 *0001V,01/01/70 02:25:18.100,998.125789
3807483 *0001V,01/01/70 02:25:18.200,998.160716
3807576 *0001V,01/01/70 02:25:18.300,998.193976
3807685 *0001V,01/01/70 02:25:18.400,998.246750
3807779 *0001V,01/01/70 02:25:18.500,998.280964
3807873 *0001V,01/01/70 02:25:18.600,998.304394
3807982 *0001V,01/01/70 02:25:18.700,998.352490
3808075 *0001V,01/01/70 02:25:18.800,998.379152
3808185 *0001V,01/01/70 02:25:18.900,998.371065
3808278 *0001V,01/01/70 02:25:19.000,998.360958
3808372 *0001V,01/01/70 02:25:19.100,998.348142
3808481 *0001V,01/01/70 02:25:19.200,998.330537
3808575 *0001V,01/01/70 02:25:19.300,998.289143
3808684 *0001V,01/01/70 02:25:19.400,998.261550
3808777 *0001V,01/01/70 02:25:19.500,998.234082
3808887 *0001V,01/01/70 02:25:19.600,998.229848
3808980 *0001V,01/01/70 02:25:19.700,998.256310
3809074 *0001V,01/01/70 02:25:19.800,998.269484
3809183 *0001V,01/01/70 02:25:19.900,998.274262
3809277 *0001V,01/01/70 02:25:20.000,998.268735
3809386 *0001V,01/01/70 02:25:20.100,998.257283
3809479 *0001V,01/01/70 02:25:20.200,998.234977
3809573 *0001V,01/01/70 02:25:20.300,998.223405
3809682 *0001V,01/01/70 02:25:20.400,998.182310
3809776 *0001V,01/01/70 02:25:20.500,998.226389
3809885 *0001V,01/01/70 02:25:20.600,998.294630
3809979 *0001V,01/01/70 02:25:20.700,998.345402
3810072 *0001V,01/01/70 02:25:20.800,998.353762
3810181 *0001V,01/01/70 02:25:20.900,998.343220
3810275 *0001V,01/01/70 02:25:21.000,998.329448
3810384 *0001V,01/01/70 02:25:21.100,998.310171
3810478 *0001V,01/01/70 02:25:21.200,998.276142
3810587 *0001V,01/01/70 02:25:21.300,998.284695
3810681 *0001V,01/01/70 02:25:21.400,998.307900
3810774 *0001V,01/01/70 02:25:21.500,998.303387
3810883 *0001V,01/01/70 02:25:21.600,998.283646
3810977 *0001V,01/01/70 02:25:21.700,998.282213
3811086 *0001V,01/01/70 02:25:21.800,998.263968
3811180 *0001V,01/01/70 02:25:21.900,998.253444
3811273 *0001V,01/01/70 02:25:22.000,998.268909
3811383 *0001V,01/01/70 02:25:22.100,998.269932
3811476 *0001V,01/01/70 02:25:22.200,998.266303
3811585 *0001V,01/01/70 02:25:22.300,998.261649
3811679 *0001V,01/01/70 02:25:22.400,998.251182
3811773 *0001V,01/01/70 02:25:22.500,998.206886
3811882 *0001V,01/01/70 02:25:22.600,998.186858
3811975 *0001V,01/01/70 02:25:22.700,998.176710
3812085 *0001V,01/01/70 02:25:22.800,998.186459
3812178 *0001V,01/01/70 02:25:22.900,998.186054
3812272 *0001V,01/01/70 02:25:23.000,998.163017
3812381 *0001V,01/01/70 02:25:23.100,998.141740
3812475 *0001V,01/01/70 02:25:23.200,998.129350
3812584 *0001V,01/01/70 02:25:23.300,998.139938
3812677 *0001V,01/01/70 02:25:23.400,998.156357
3812787 *0001V,01/01/70 02:25:23.500,998.175418
3812880 *0001V,01/01/70 02:25:23.600,998.176896
3812974 *0001V,01/01/70 02:25:23.700,998.152374
3813083 *0001V,01/01/70 02:25:23.800,998.132581
3813177 *0001V,01/01/70 02:25:23.900,998.100760
3813286 *0001V,01/01/70 02:25:24.000,998.065168
3813379 *0001V,01/01/70 02:25:24.100,998.040527
3813473 *0001V,01/01/70 02:25:24.200,997.997557
3813582 *0001V,01/01/70 02:25:24.300,997.988574
3813676 *0001V,01/01/70 02:25:24.400,997.985182
3813785 *0001V,01/01/70 02:25:24.500,998.020269
3813879 *0001V,01/01/70 02:25:24.600,998.074570
3813972 *0001V,01/01/70 02:25:24.700,998.087485
3814081 *0001V,01/01/70 02:25:24.800,998.077701
3814175 *0001V,01/01/70 02:25:24.900,998.084499
3814284 *0001V,01/01/70 02:25:25.000,998.106386
3814378 *0001V,01/01/70 02:25:25.100,998.140920
3814487 *0001V,01/01/70 02:25:25.200,998.198815
3814581 *0001V,01/01/70 02:25:25.300,998.244501
3814674 *0001V,01/01/70 02:25:25.400,998.227051
3814783 *0001V,01/01/70 02:25:25.500,998.235827
3814877 *0001V,01/01/70 02:25:25.600,998.265812
3814986 *0001V,01/01/70 02:25:25.700,998.283948
3815080 *0001V,01/01/70 02:25:25.800,998.288632
3815173 *0001V,01/01/70 02:25:25.900,998.284972
3815283 *0001V,01/01/70 02:25:26.000,998.288222
3815376 *0001V,01/01/70 02:25:26.100,998.301122
3815485 *0001V,01/01/70 02:25:26.200,998.324825
3815579 *0001V,01/01/70 02:25:26.300,998.308877
3815673 *0001V,01/01/70 02:25:26.400,998.291590
3815782 *0001V,01/01/70 02:25:26.500,998.267495
3815875 *0001V,01/01/70 02:25:26.600,998.278439
3815985 *0001V,01/01/70 02:25:26.700,998.265059
3816078 *0001V,01/01/70 02:25:26.800,998.266708
3816187 *0001V,01/01/70 02:25:26.900,998.276890
3816281 *0001V,01/01/70 02:25:27.000,998.277911
3816375 *0001V,01/01/70 02:25:27.100,998.274889
3816484 *0001V,01/01/70 02:25:27.200,998.282111
3816577 *0001V,01/01/70 02:25:27.300,998.295602
3816687 *0001V,01/01/70 02:25:27.400,998.311580
3816780 *0001V,01/01/70 02:25:27.500,998.330757
3816874 *0001V,01/01/70 02:25:27.600,998.340387
3816983 *0001V,01/01/70 02:25:27.700,998.356866
3817077 *0001V,01/01/70 02:25:27.800,998.360737
3817186 *0001V,01/01/70 02:25:27.900,998.363482
3817279 *0001V,01/01/70 02:25:28.000,998.355826
3817373 *0001V,01/01/70 02:25:28.100,998.343081
3817482 *0001V,01/01/70 02:25:28.200,998.337776
3817576 *0001V,01/01/70 02:25:28.300,998.337903
3817685 *0001V,01/01/70 02:25:28.400,998.342478
3817779 *0001V,01/01/70 02:25:28.500,998.349413
3817872 *0001V,01/01/70 02:25:28.600,998.354482
3817981 *0001V,01/01/70 02:25:28.700,998.355161
3818075 *0001V,01/01/70 02:25:28.800,998.367168
3818184 *0001V,01/01/70 02:25:28.900,998.368062
3818278 *0001V,01/01/70 02:25:29.000,998.341447
3818387 *0001V,01/01/70 02:25:29.100,998.320022
3818481 *0001V,01/01/70 02:25:29.200,998.308148
3818574 *0001V,01/01/70 02:25:29.300,998.311466
3818683 *0001V,01/01/70 02:25:29.400,998.316440
3818777 *0001V,01/01/70 02:25:29.500,998.326865
3818886 *0001V,01/01/70 02:25:29.600,998.352511
3818980 *0001V,01/01/70 02:25:29.700,998.377220
3819073 *0001V,01/01/70 02:25:29.800,998.384143
3819183 *0001V,01/01/70 02:25:29.900,998.379636
3819276 *0001V,01/01/70 02:25:30.000,998.351162
3819385 *0001V,01/01/70 02:25:30.100,998.323886
3819479 *0001V,01/01/70 02:25:30.200,998.311155
3819573 *0001V,01/01/70 02:25:30.300,998.302963
3819682 *0001V,01/01/70 02:25:30.400,998.312909
3819775 *0001V,01/01/70 02:25:30.500,998.333741
3819885 *0001V,01/01/70 02:25:30.600,998.354918
3819978 *0001V,01/01/70 02:25:30.700,998.367203
3820087 *0001V,01/01/70 02:25:30.800,998.367694
3820181 *0001V,01/01/70 02:25:30.900,998.359335
3820275 *0001V,01/01/70 02:25:31.000,998.348326
3820384 *0001V,01/01/70 02:25:31.100,998.332506
3820477 *0001V,01/01/70 02:25:31.200,998.315937
3820587 *0001V,01/01/70 02:25:31.300,998.288508
3820680 *0001V,01/01/70 02:25:31.400,998.258122
3820774 *0001V,01/01/70 02:25:31.500,998.239438
3820883 *0001V,01/01/70 02:25:31.600,998.235707
3820977 *0001V,01/01/70 02:25:31.700,998.217914
3821086 *0001V,01/01/70 02:25:31.800,998.199168
3821179 *0001V,01/01/70 02:25:31.900,998.207487
3821273 *0001V,01/01/70 02:25:32.000,998.215501
3821382 *0001V,01/01/70 02:25:32.100,998.222633
3821476 *0001V,01/01/70 02:25:32.200,998.217460
3821585 *0001V,01/01/70 02:25:32.300,998.201833
3821679 *0001V,01/01/70 02:25:32.400,998.172637
3821772 *0001V,01/01/70 02:25:32.500,998.148291
3821881 *0001V,01/01/70 02:25:32.600,998.129244
3821975 *0001V,01/01/70 02:25:32.700,998.109744
3822084 *0001V,01/01/70 02:25:32.800,998.097270
3822178 *0001V,01/01/70 02:25:32.900,998.096459
3822287 *0001V,01/01/70 02:25:33.000,998.099732
3822381 *0001V,01/01/70 02:25:33.100,998.095954
3822474 *0001V,01/01/70 02:25:33.200,998.089303
3822583 *0001V,01/01/70 02:25:33.300,998.081660
3822677 *0001V,01/01/70 02:25:33.400,998.081020
3822786 *0001V,01/01/70 02:25:33.500,998.102590
3822880 *0001V,01/01/70 02:25:33.600,998.141142
3822973 *0001V,01/01/70 02:25:33.700,998.163312
3823083 *0001V,01/01/70 02:25:33.800,998.169100
3823176 *0001V,01/01/70 02:25:33.900,998.171991
3823285 *0001V,01/01/70 02:25:34.000,998.159873
3823379 *0001V,01/01/70 02:25:34.100,998.162178
3823473 *0001V,01/01/70 02:25:34.200,998.179700
3823582 *0001V,01/01/70 02:25:34.300,998.183285
3823675 *0001V,01/01/70 02:25:34.400,998.180884
3823785 *0001V,01/01/70 02:25:34.500,998.195367
3823878 *0001V,01/01/70 02:25:34.600,998.205408
3823972 *0001V,01/01/70 02:25:34.700,998.232100
3824081 *0001V,01/01/70 02:25:34.800,998.248173
3824175 *0001V,01/01/70 02:25:34.900,998.250376
3824284 *0001V,01/01/70 02:25:35.000,998.252493
3824377 *0001V,01/01/70 02:25:35.100,998.250771
3824487 *0001V,01/01/70 02:25:35.200,998.254099
3824580 *0001V,01/01/70 02:25:35.300,998.279446
3824674 *0001V,01/01/70 02:25:35.400,998.305601
3824783 *0001V,01/01/70 02:25:35.500,998.336473
3824877 *0001V,01/01/70 02:25:35.600,998.333501
3824986 *0001V,01/01/70 02:25:35.700,998.302279
3825079 *0001V,01/01/70 02:25:35.800,998.311044
3825173 *0001V,01/01/70 02:25:35.900,998.326349
3825282 *0001V,01/01/70 02:25:36.000,998.338149
3825376 *0001V,01/01/70 02:25:36.100,998.364856
3825485 *0001V,01/01/70 02:25:36.200,998.365213
3825579 *0001V,01/01/70 02:25:36.300,998.352710
3825672 *0001V,01/01/70 02:25:36.400,998.358210
3825781 *0001V,01/01/70 02:25:36.500,998.364774
3825875 *0001V,01/01/70 02:25:36.600,998.373581
3825984 *0001V,01/01/70 02:25:36.700,998.378575
3826078 *0001V,01/01/70 02:25:36.800,998.389028
3826187 *0001V,01/01/70 02:25:36.900,998.401918
3826281 *0001V,01/01/70 02:25:37.000,998.422634
3826374 *0001V,01/01/70 02:25:37.100,998.447158
3826483 *0001V,01/01/70 02:25:37.200,998.475810
3826577 *0001V,01/01/70 02:25:37.300,998.494916
3826686 *0001V,01/01/70 02:25:37.400,998.507901
3826780 *0001V,01/01/70 02:25:37.500,998.522026
3826873 *0001V,01/01/70 02:25:37.600,998.534875
3826983 *0001V,01/01/70 02:25:37.700,998.547239
3827076 *0001V,01/01/70 02:25:37.800,998.555366
3827185 *0001V,01/01/70 02:25:37.900,998.554482
3827279 *0001V,01/01/70 02:25:38.000,998.556634
3827373 *0001V,01/01/70 02:25:38.100,998.562452
3827482 *0001V,01/01/70 02:25:38.200,998.570420
3827575 *0001V,01/01/70 02:25:38.300,998.575680
3827685 *0001V,01/01/70 02:25:38.400,998.582817
3827778 *0001V,01/01/70 02:25:38.500,998.590021
3827872 *0001V,01/01/70 02:25:38.600,998.594177
3827981 *0001V,01/01/70 02:25:38.700,998.593093
3828075 *0001V,01/01/70 02:25:38.800,998.601655
3828184 *0001V,01/01/70 02:25:38.900,998.613724
3828277 *0001V,01/01/70 02:25:39.000,998.613173
3828387 *0001V,01/01/70 02:25:39.100,998.592257
3828480 *0001V,01/01/70 02:25:39.200,998.569158
3828574 *0001V,01/01/70 02:25:39.300,998.541753
3828683 *0001V,01/01/70 02:25:39.400,998.514804
3828777 *0001V,01/01/70 02:25:39.500,998.489611
3828886 *0001V,01/01/70 02:25:39.600,998.465044
3828979 *0001V,01/01/70 02:25:39.700,998.442726
3829073 *0001V,01/01/70 02:25:39.800,998.419185
3829182 *0001V,01/01/70 02:25:39.900,998.394696
3829276 *0001V,01/01/70 02:25:40.000,998.372794
3829385 *0001V,01/01/70 02:25:40.100,998.353530
3829479 *0001V,01/01/70 02:25:40.200,998.334258
3829572 *0001V,01/01/70 02:25:40.300,998.317644
3829681 *0001V,01/01/70 02:25:40.400,998.302943
3829775 *0001V,01/01/70 02:25:40.500,998.288471
3829884 *0001V,01/01/70 02:25:40.600,998.276423
3829978 *0001V,01/01/70 02:25:40.700,998.264062
3830071 *0001V,01/01/70 02:25:40.800,998.252470
3830181 *0001V,01/01/70 02:25:40.900,998.241993
3830274 *0001V,01/01/70 02:25:41.000,998.230571
3830383 *0001V,01/01/70 02:25:41.100,998.216085
3830477 *0001V,01/01/70 02:25:41.200,998.202905
3830586 *0001V,01/01/70 02:25:41.300,998.186223
3830680 *0001V,01/01/70 02:25:41.400,998.165601
3830773 *0001V,01/01/70 02:25:41.500,998.143080
3830883 *0001V,01/01/70 02:25:41.600,998.119452
3830976 *0001V,01/01/70 02:25:41.700,998.095627
3831085 *0001V,01/01/70 02:25:41.800,998.074584
3831179 *0001V,01/01/70 02:25:41.900,998.054178
3831273 *0001V,01/01/70 02:25:42.000,998.035132
3831382 *0001V,01/01/70 02:25:42.100,998.020541
3831475 *0001V,01/01/70 02:25:42.200,998.011410
3831585 *0001V,01/01/70 02:25:42.300,998.006939
3831678 *0001V,01/01/70 02:25:42.400,998.003114
3831772 *0001V,01/01/70 02:25:42.500,997.994190
3831881 *0001V,01/01/70 02:25:42.600,997.982447
3831975 *0001V,01/01/70 02:25:42.700,997.968189
3832084 *0001V,01/01/70 02:25:42.800,997.965976
3832177 *0001V,01/01/70 02:25:42.900,997.982997
3832287 *0001V,01/01/70 02:25:43.000,998.011204
3832380 *0001V,01/01/70 02:25:43.100,998.047443
3832474 *0001V,01/01/70 02:25:43.200,998.084840
3832583 *0001V,01/01/70 02:25:43.300,998.113548
3832677 *0001V,01/01/70 02:25:43.400,998.126311
3832786 *0001V,01/01/70 02:25:43.500,998.133834
3832879 *0001V,01/01/70 02:25:43.600,998.148494
3832973 *0001V,01/01/70 02:25:43.700,998.186257
3833082 *0001V,01/01/70 02:25:43.800,998.196714
3833176 *0001V,01/01/70 02:25:43.900,998.201077
3833285 *0001V,01/01/70 02:25:44.000,998.199120
3833379 *0001V,01/01/70 02:25:44.100,998.201519
3833472 *0001V,01/01/70 02:25:44.200,998.201821
3833581 *0001V,01/01/70 02:25:44.300,998.200047
3833675 *0001V,01/01/70 02:25:44.400,998.191060
3833784 *0001V,01/01/70 02:25:44.500,998.183172
3833878 *0001V,01/01/70 02:25:44.600,998.180479
3833971 *0001V,01/01/70 02:25:44.700,998.189270
3834081 *0001V,01/01/70 02:25:44.800,998.195397
3834174 *0001V,01/01/70 02:25:44.900,998.196883
3834283 *0001V,01/01/70 02:25:45.000,998.203134
3834377 *0001V,01/01/70 02:25:45.100,998.204879
3834486 *0001V,01/01/70 02:25:45.200,998.201426
3834580 *0001V,01/01/70 02:25:45.300,998.190223
3834673 *0001V,01/01/70 02:25:45.400,998.194665
3834783 *0001V,01/01/70 02:25:45.500,998.200713
3834876 *0001V,01/01/70 02:25:45.600,998.220153
3834985 *0001V,01/01/70 02:25:45.700,998.237456
3835079 *0001V,01/01/70 02:25:45.800,998.260943
3835173 *0001V,01/01/70 02:25:45.900,998.283130
3835282 *0001V,01/01/70 02:25:46.000,998.330912
3835375 *0001V,01/01/70 02:25:46.100,998.350989
3835485 *0001V,01/01/70 02:25:46.200,998.359549
3835578 *0001V,01/01/70 02:25:46.300,998.392329
3835672 *0001V,01/01/70 02:25:46.400,998.422704
3835781 *0001V,01/01/70 02:25:46.500,998.432312
3835875 *0001V,01/01/70 02:25:46.600,998.430847
3835984 *0001V,01/01/70 02:25:46.700,998.418287
3836077 *0001V,01/01/70 02:25:46.800,998.427863
3836187 *0001V,01/01/70 02:25:46.900,998.452126
3836280 *0001V,01/01/70 02:25:47.000,998.443442
3836374 *0001V,01/01/70 02:25:47.100,998.424919
3836483 *0001V,01/01/70 02:25:47.200,998.394463
3836577 *0001V,01/01/70 02:25:47.300,998.393927
3836686 *0001V,01/01/70 02:25:47.400,998.386328
3836779 *0001V,01/01/70 02:25:47.500,998.389299
3836873 *0001V,01/01/70 02:25:47.600,998.404662
3836982 *0001V,01/01/70 02:25:47.700,998.416529
3837076 *0001V,01/01/70 02:25:47.800,998.432707
3837185 *0001V,01/01/70 02:25:47.900,998.440838
3837279 *0001V,01/01/70 02:25:48.000,998.419491
3837372 *0001V,01/01/70 02:25:48.100,998.398659
3837481 *0001V,01/01/70 02:25:48.200,998.392362
3837575 *0001V,01/01/70 02:25:48.300,998.359961
3837684 *0001V,01/01/70 02:25:48.400,998.334221
3837778 *0001V,01/01/70 02:25:48.500,998.328905
3837871 *0001V,01/01/70 02:25:48.600,998.320633
3837981 *0001V,01/01/70 02:25:48.700,998.327209
3838074 *0001V,01/01/70 02:25:48.800,998.349545
3838183 *0001V,01/01/70 02:25:48.900,998.352568
3838277 *0001V,01/01/70 02:25:49.000,998.337489
3838386 *0001V,01/01/70 02:25:49.100,998.317556
3838480 *0001V,01/01/70 02:25:49.200,998.298386
3838573 *0001V,01/01/70 02:25:49.300,998.275690
3838683 *0001V,01/01/70 02:25:49.400,998.251963
3838776 *0001V,01/01/70 02:25:49.500,998.235412
3838885 *0001V,01/01/70 02:25:49.600,998.216384
3838979 *0001V,01/01/70 02:25:49.700,998.205476
3839073 *0001V,01/01/70 02:25:49.800,998.180566
3839182 *0001V,01/01/70 02:25:49.900,998.158276
3839275 *0001V,01/01/70 02:25:50.000,998.144826
3839385 *0001V,01/01/70 02:25:50.100,998.136069
3839478 *0001V,01/01/70 02:25:50.200,998.131806
3839572 *0001V,01/01/70 02:25:50.300,998.132714
3839681 *0001V,01/01/70 02:25:50.400,998.145093
3839775 *0001V,01/01/70 02:25:50.500,998.162645
3839884 *0001V,01/01/70 02:25:50.600,998.174057
3839977 *0001V,01/01/70 02:25:50.700,998.182518
3840087 *0001V,01/01/70 02:25:50.800,998.189884
3840180 *0001V,01/01/70 02:25:50.900,998.171139
3840274 *0001V,01/01/70 02:25:51.000,998.159979
3840383 *0001V,01/01/70 02:25:51.100,998.170814
3840477 *0001V,01/01/70 02:25:51.200,998.161191
3840586 *0001V,01/01/70 02:25:51.300,998.135540
3840679 *0001V,01/01/70 02:25:51.400,998.121465
3840773 *0001V,01/01/70 02:25:51.500,998.115022
3840882 *0001V,01/01/70 02:25:51.600,998.092878
3840976 *0001V,01/01/70 02:25:51.700,998.077580
3841085 *0001V,01/01/70 02:25:51.800,998.095912
3841179 *0001V,01/01/70 02:25:51.900,998.133309
3841272 *0001V,01/01/70 02:25:52.000,998.202217
3841381 *0001V,01/01/70 02:25:52.100,998.252223
3841475 *0001V,01/01/70 02:25:52.200,998.242532
3841584 *0001V,01/01/70 02:25:52.300,998.217944
3841678 *0001V,01/01/70 02:25:52.400,998.199322
3841771 *0001V,01/01/70 02:25:52.500,998.186096
3841881 *0001V,01/01/70 02:25:52.600,998.174283
3841974 *0001V,01/01/70 02:25:52.700,998.166537
3842083 *0001V,01/01/70 02:25:52.800,998.164440
3842177 *0001V,01/01/70 02:25:52.900,998.163172
3842286 *0001V,01/01/70 02:25:53.000,998.164988
3842380 *0001V,01/01/70 02:25:53.100,998.167914
3842473 *0001V,01/01/70 02:25:53.200,998.169108
3842583 *0001V,01/01/70 02:25:53.300,998.159627
3842676 *0001V,01/01/70 02:25:53.400,998.155030
3842785 *0001V,01/01/70 02:25:53.500,998.152239
3842879 *0001V,01/01/70 02:25:53.600,998.159685
3842973 *0001V,01/01/70 02:25:53.700,998.183096
3843082 *0001V,01/01/70 02:25:53.800,998.200092
3843175 *0001V,01/01/70 02:25:53.900,998.224687
3843285 *0001V,01/01/70 02:25:54.000,998.250419
3843378 *0001V,01/01/70 02:25:54.100,998.271579
3843472 *0001V,01/01/70 02:25:54.200,998.277670
3843581 *0001V,01/01/70 02:25:54.300,998.313367
3843675 *0001V,01/01/70 02:25:54.400,998.325538
3843784 *0001V,01/01/70 02:25:54.500,998.298265
3843877 *0001V,01/01/70 02:25:54.600,998.256244
3843987 *0001V,01/01/70 02:25:54.700,998.228954
3844080 *0001V,01/01/70 02:25:54.800,998.190928
3844174 *0001V,01/01/70 02:25:54.900,998.174715
3844283 *0001V,01/01/70 02:25:55.000,998.139241
3844377 *0001V,01/01/70 02:25:55.100,998.113232
3844486 *0001V,01/01/70 02:25:55.200,998.103757
3844579 *0001V,01/01/70 02:25:55.300,998.116064
3844673 *0001V,01/01/70 02:25:55.400,998.158065
3844782 *0001V,01/01/70 02:25:55.500,998.196209
3844876 *0001V,01/01/70 02:25:55.600,998.215759
3844985 *0001V,01/01/70 02:25:55.700,998.245569
3845079 *0001V,01/01/70 02:25:55.800,998.290598
3845172 *0001V,01/01/70 02:25:55.900,998.294149
3845281 *0001V,01/01/70 02:25:56.000,998.305478
3845375 *0001V,01/01/70 02:25:56.100,998.319821
3845484 *0001V,01/01/70 02:25:56.200,998.320215
3845578 *0001V,01/01/70 02:25:56.300,998.323009
3845687 *0001V,01/01/70 02:25:56.400,998.329252
3845781 *0001V,01/01/70 02:25:56.500,998.337233
3845874 *0001V,01/01/70 02:25:56.600,998.347283
3845983 *0001V,01/01/70 02:25:56.700,998.352454
3846077 *0001V,01/01/70 02:25:56.800,998.354755
3846186 *0001V,01/01/70 02:25:56.900,998.352769
3846280 *0001V,01/01/70 02:25:57.000,998.358783
3846373 *0001V,01/01/70 02:25:57.100,998.356956
3846483 *0001V,01/01/70 02:25:57.200,998.342945
3846576 *0001V,01/01/70 02:25:57.300,998.324911
3846685 *0001V,01/01/70 02:25:57.400,998.304575
3846779 *0001V,01/01/70 02:25:57.500,998.279351
3846873 *0001V,01/01/70 02:25:57.600,998.271296
3846982 *0001V,01/01/70 02:25:57.700,998.262386
3847075 *0001V,01/01/70 02:25:57.800,998.256322
3847185 *0001V,01/01/70 02:25:57.900,998.258918
3847278 *0001V,01/01/70 02:25:58.000,998.259981
3847372 *0001V,01/01/70 02:25:58.100,998.243753
3847481 *0001V,01/01/70 02:25:58.200,998.231440
3847575 *0001V,01/01/70 02:25:58.300,998.205546
3847684 *0001V,01/01/70 02:25:58.400,998.188205
3847777 *0001V,01/01/70 02:25:58.500,998.186482
3847887 *0001V,01/01/70 02:25:58.600,998.192296
3847980 *0001V,01/01/70 02:25:58.700,998.193090
3848074 *0001V,01/01/70 02:25:58.800,998.187024
3848183 *0001V,01/01/70 02:25:58.900,998.174377
3848277 *0001V,01/01/70 02:25:59.000,998.155162
3848386 *0001V,01/01/70 02:25:59.100,998.142933
3848479 *0001V,01/01/70 02:25:59.200,998.137480
3848573 *0001V,01/01/70 02:25:59.300,998.136170
3848682 *0001V,01/01/70 02:25:59.400,998.121226
3848776 *0001V,01/01/70 02:25:59.500,998.138566
3848885 *0001V,01/01/70 02:25:59.600,998.163794
3848979 *0001V,01/01/70 02:25:59.700,998.181719
3849072 *0001V,01/01/70 02:25:59.800,998.192910
3849181 *0001V,01/01/70 02:25:59.900,998.206898
3849275 *0001V,01/01/70 02:26:00.000,998.222031
3849384 *0001V,01/01/70 02:26:00.100,998.243177
3849478 *0001V,01/01/70 02:26:00.200,998.251839
3849571 *0001V,01/01/70 02:26:00.300,998.253382
3849681 *0001V,01/01/70 02:26:00.400,998.251365
3849774 *0001V,01/01/70 02:26:00.500,998.242047
3849883 *0001V,01/01/70 02:26:00.600,998.223138
3849977 *0001V,01/01/70 02:26:00.700,998.217124
3850086 *0001V,01/01/70 02:26:00.800,998.209118
3850180 *0001V,01/01/70 02:26:00.900,998.199335
3850273 *0001V,01/01/70 02:26:01.000,998.169440
3850383 *0001V,01/01/70 02:26:01.100,998.159016
3850476 *0001V,01/01/70 02:26:01.200,998.159450
3850585 *0001V,01/01/70 02:26:01.300,998.170404
3850679 *0001V,01/01/70 02:26:01.400,998.177369
3850773 *0001V,01/01/70 02:26:01.500,998.186116
3850882 *0001V,01/01/70 02:26:01.600,998.194100
3850975 *0001V,01/01/70 02:26:01.700,998.191054
3851085 *0001V,01/01/70 02:26:01.800,998.183379
3851178 *0001V,01/01/70 02:26:01.900,998.182172
3851272 *0001V,01/01/70 02:26:02.000,998.169515
3851381 *0001V,01/01/70 02:26:02.100,998.155212
3851475 *0001V,01/01/70 02:26:02.200,998.126816
3851584 *0001V,01/01/70 02:26:02.300,998.090570
3851677 *0001V,01/01/70 02:26:02.400,998.074493
3851787 *0001V,01/01/70 02:26:02.500,998.077008
3851880 *0001V,01/01/70 02:26:02.600,998.090863
3851974 *0001V,01/01/70 02:26:02.700,998.106552
3852083 *0001V,01/01/70 02:26:02.800,998.121682
3852177 *0001V,01/01/70 02:26:02.900,998.139289
3852286 *0001V,01/01/70 02:26:03.000,998.152141
3852379 *0001V,01/01/70 02:26:03.100,998.160421
3852473 *0001V,01/01/70 02:26:03.200,998.170967
3852582 *0001V,01/01/70 02:26:03.300,998.183005
3852676 *0001V,01/01/70 02:26:03.400,998.199101
3852785 *0001V,01/01/70 02:26:03.500,998.213495
3852879 *0001V,01/01/70 02:26:03.600,998.230275
3852972 *0001V,01/01/70 02:26:03.700,998.245541
3853081 *0001V,01/01/70 02:26:03.800,998.260641
3853175 *0001V,01/01/70 02:26:03.900,998.278389
3853284 *0001V,01/01/70 02:26:04.000,998.294675
3853378 *0001V,01/01/70 02:26:04.100,998.311010
3853471 *0001V,01/01/70 02:26:04.200,998.323735
3853581 *0001V,01/01/70 02:26:04.300,998.326894
3853674 *0001V,01/01/70 02:26:04.400,998.324115
3853783 *0001V,01/01/70 02:26:04.500,998.323356
3853877 *0001V,01/01/70 02:26:04.600,998.328172
3853986 *0001V,01/01/70 02:26:04.700,998.340652
3854080 *0001V,01/01/70 02:26:04.800,998.361142
3854173 *0001V,01/01/70 02:26:04.900,998.384042
3854283 *0001V,01/01/70 02:26:05.000,998.399094
3854376 *0001V,01/01/70 02:26:05.100,998.413268
3854485 *0001V,01/01/70 02:26:05.200,998.429018
3854579 *0001V,01/01/70 02:26:05.300,998.439487
3854673 *0001V,01/01/70 02:26:05.400,998.437182
3854782 *0001V,01/01/70 02:26:05.500,998.426898
3854875 *0001V,01/01/70 02:26:05.600,998.435301
3854985 *0001V,01/01/70 02:26:05.700,998.424003
3855078 *0001V,01/01/70 02:26:05.800,998.420269
3855172 *0001V,01/01/70 02:26:05.900,998.413594
3855281 *0001V,01/01/70 02:26:06.000,998.406239
3855375 *0001V,01/01/70 02:26:06.100,998.400229
3855484 *0001V,01/01/70 02:26:06.200,998.383597
3855577 *0001V,01/01/70 02:26:06.300,998.364655
3855671 *0001V,01/01/70 02:26:06.400,998.346619
3855780 *0001V,01/01/70 02:26:06.500,998.329644
3855874 *0001V,01/01/70 02:26:06.600,998.281581
3855983 *0001V,01/01/70 02:26:06.700,998.210077
3856077 *0001V,01/01/70 02:26:06.800,998.166125
3856186 *0001V,01/01/70 02:26:06.900,998.156424
3856279 *0001V,01/01/70 02:26:07.000,998.154646
3856373 *0001V,01/01/70 02:26:07.100,998.132231
3856482 *0001V,01/01/70 02:26:07.200,998.097205
3856576 *0001V,01/01/70 02:26:07.300,998.066372
3856685 *0001V,01/01/70 02:26:07.400,998.047904
3856779 *0001V,01/01/70 02:26:07.500,998.065986
3856872 *0001V,01/01/70 02:26:07.600,998.092989
3856981 *0001V,01/01/70 02:26:07.700,998.119367
3857075 *0001V,01/01/70 02:26:07.800,998.137809
3857184 *0001V,01/01/70 02:26:07.900,998.151857
3857278 *0001V,01/01/70 02:26:08.000,998.167602
3857371 *0001V,01/01/70 02:26:08.100,998.187500
3857481 *0001V,01/01/70 02:26:08.200,998.175584
3857574 *0001V,01/01/70 02:26:08.300,998.180965
3857683 *0001V,01/01/70 02:26:08.400,998.180608
3857777 *0001V,01/01/70 02:26:08.500,998.168107
3857886 *0001V,01/01/70 02:26:08.600,998.168220
3857980 *0001V,01/01/70 02:26:08.700,998.182057
3858073 *0001V,01/01/70 02:26:08.800,998.176571
3858183 *0001V,01/01/70 02:26:08.900,998.168440
3858276 *0001V,01/01/70 02:26:09.000,998.188576
3858385 *0001V,01/01/70 02:26:09.100,998.210851
3858479 *0001V,01/01/70 02:26:09.200,998.241776
3858573 *0001V,01/01/70 02:26:09.300,998.238351
3858682 *0001V,01/01/70 02:26:09.400,998.245964
3858775 *0001V,01/01/70 02:26:09.500,998.260960
3858885 *0001V,01/01/70 02:26:09.600,998.286410
3858978 *0001V,01/01/70 02:26:09.700,998.296352
3859072 *0001V,01/01/70 02:26:09.800,998.328918
3859181 *0001V,01/01/70 02:26:09.900,998.345877
3859275 *0001V,01/01/70 02:26:10.000,998.343965
3859384 *0001V,01/01/70 02:26:10.100,998.338501
3859477 *0001V,01/01/70 02:26:10.200,998.307308
3859587 *0001V,01/01/70 02:26:10.300,998.286350
3859680 *0001V,01/01/70 02:26:10.400,998.280467
3859774 *0001V,01/01/70 02:26:10.500,998.286954
3859883 *0001V,01/01/70 02:26:10.600,998.331123
3859977 *0001V,01/01/70 02:26:10.700,998.341895
3900086 *0001V,01/01/70 02:26:10.800,998.337720
3900179 *0001V,01/01/70 02:26:10.900,998.341879
3900273 *0001V,01/01/70 02:26:11.000,998.329161
3900382 *0001V,01/01/70 02:26:11.100,998.328854
3900476 *0001V,01/01/70 02:26:11.200,998.344180
3900585 *0001V,01/01/70 02:26:11.300,998.343298
3900679 *0001V,01/01/70 02:26:11.400,998.367893
3900772 *0001V,01/01/70 02:26:11.500,998.375266
3900881 *0001V,01/01/70 02:26:11.600,998.363444
3900975 *0001V,01/01/70 02:26:11.700,998.368235
3901084 *0001V,01/01/70 02:26:11.800,998.397941
3901178 *0001V,01/01/70 02:26:11.900,998.409898
3901271 *0001V,01/01/70 02:26:12.000,998.405726
3901381 *0001V,01/01/70 02:26:12.100,998.401939
3901474 *0001V,01/01/70 02:26:12.200,998.388594
3901583 *0001V,01/01/70 02:26:12.300,998.320392
3901677 *0001V,01/01/70 02:26:12.400,998.271718
3901786 *0001V,01/01/70 02:26:12.500,998.277670
3901880 *0001V,01/01/70 02:26:12.600,998.291203
3901973 *0001V,01/01/70 02:26:12.700,998.294150
3902083 *0001V,01/01/70 02:26:12.800,998.289124
3902176 *0001V,01/01/70 02:26:12.900,998.290060
3902285 *0001V,01/01/70 02:26:13.000,998.295096
3902379 *0001V,01/01/70 02:26:13.100,998.306190
3902473 *0001V,01/01/70 02:26:13.200,998.330222
3902582 *0001V,01/01/70 02:26:13.300,998.330569
3902675 *0001V,01/01/70 02:26:13.400,998.320985
3902785 *0001V,01/01/70 02:26:13.500,998.327250
3902878 *0001V,01/01/70 02:26:13.600,998.311042
3902972 *0001V,01/01/70 02:26:13.700,998.293769
3903081 *0001V,01/01/70 02:26:13.800,998.251660
3903175 *0001V,01/01/70 02:26:13.900,998.208640
3903284 *0001V,01/01/70 02:26:14.000,998.191884
3903377 *0001V,01/01/70 02:26:14.100,998.172003
3903487 *0001V,01/01/70 02:26:14.200,998.162937
3903580 *0001V,01/01/70 02:26:14.300,998.163785
3903674 *0001V,01/01/70 02:26:14.400,998.178501
3903783 *0001V,01/01/70 02:26:14.500,998.184451
3903877 *0001V,01/01/70 02:26:14.600,998.182103
3903986 *0001V,01/01/70 02:26:14.700,998.164029
3904079 *0001V,01/01/70 02:26:14.800,998.125792
3904173 *0001V,01/01/70 02:26:14.900,998.083560
3904282 *0001V,01/01/70 02:26:15.000,998.073847
3904376 *0001V,01/01/70 02:26:15.100,998.055750
3904485 *0001V,01/01/70 02:26:15.200,998.026272
3904579 *0001V,01/01/70 02:26:15.300,998.006910
3904672 *0001V,01/01/70 02:26:15.400,997.997940
3904781 *0001V,01/01/70 02:26:15.500,997.993077
3904875 *0001V,01/01/70 02:26:15.600,997.985032
3904984 *0001V,01/01/70 02:26:15.700,997.963760
3905078 *0001V,01/01/70 02:26:15.800,997.947013
3905171 *0001V,01/01/70 02:26:15.900,997.963059
3905281 *0001V,01/01/70 02:26:16.000,997.955573
3905374 *0001V,01/01/70 02:26:16.100,997.969695
3905483 *0001V,01/01/70 02:26:16.200,997.980326
3905577 *0001V,01/01/70 02:26:16.300,997.996756
3905686 *0001V,01/01/70 02:26:16.400,998.008073
3905780 *0001V,01/01/70 02:26:16.500,997.998441
3905873 *0001V,01/01/70 02:26:16.600,997.984754
3905983 *0001V,01/01/70 02:26:16.700,997.984915
3906076 *0001V,01/01/70 02:26:16.800,997.977062
3906185 *0001V,01/01/70 02:26:16.900,997.983389
3906279 *0001V,01/01/70 02:26:17.000,997.990493
3906373 *0001V,01/01/70 02:26:17.100,997.988027
3906482 *0001V,01/01/70 02:26:17.200,997.955419
3906575 *0001V,01/01/70 02:26:17.300,997.959076
3906685 *0001V,01/01/70 02:26:17.400,997.992192
3906778 *0001V,01/01/70 02:26:17.500,998.022650
3906872 *0001V,01/01/70 02:26:17.600,998.070453
3906981 *0001V,01/01/70 02:26:17.700,998.096315
3907075 *0001V,01/01/70 02:26:17.800,998.104788
3907184 *0001V,01/01/70 02:26:17.900,998.123127
3907277 *0001V,01/01/70 02:26:18.000,998.125598
3907387 *0001V,01/01/70 02:26:18.100,998.110082
3907480 *0001V,01/01/70 02:26:18.200,998.117792
3907574 *0001V,01/01/70 02:26:18.300,998.124666
3907683 *0001V,01/01/70 02:26:18.400,998.118269
3907777 *0001V,01/01/70 02:26:18.500,998.133234
3907886 *0001V,01/01/70 02:26:18.600,998.140793
3907979 *0001V,01/01/70 02:26:18.700,998.134124
3908073 *0001V,01/01/70 02:26:18.800,998.131563
3908182 *0001V,01/01/70 02:26:18.900,998.141173
3908276 *0001V,01/01/70 02:26:19.000,998.157985
3908385 *0001V,01/01/70 02:26:19.100,998.166048
3908479 *0001V,01/01/70 02:26:19.200,998.169798
3908572 *0001V,01/01/70 02:26:19.300,998.180691
3908681 *0001V,01/01/70 02:26:19.400,998.198650
3908775 *0001V,01/01/70 02:26:19.500,998.213394
3908884 *0001V,01/01/70 02:26:19.600,998.235541
3908978 *0001V,01/01/70 02:26:19.700,998.256519
3909071 *0001V,01/01/70 02:26:19.800,998.262323
3909181 *0001V,01/01/70 02:26:19.900,998.249350
3909274 *0001V,01/01/70 02:26:20.000,998.228451
3909383 *0001V,01/01/70 02:26:20.100,998.227251
3909477 *0001V,01/01/70 02:26:20.200,998.237141
3909586 *0001V,01/01/70 02:26:20.300,998.257308
3909680 *0001V,01/01/70 02:26:20.400,998.306235
3909773 *0001V,01/01/70 02:26:20.500,998.331973
3909883 *0001V,01/01/70 02:26:20.600,998.343317
3909976 *0001V,01/01/70 02:26:20.700,998.329744
3910085 *0001V,01/01/70 02:26:20.800,998.312513
3910179 *0001V,01/01/70 02:26:20.900,998.302506
3910273 *0001V,01/01/70 02:26:21.000,998.313992
3910382 *0001V,01/01/70 02:26:21.100,998.319260
3910475 *0001V,01/01/70 02:26:21.200,998.333046
3910585 *0001V,01/01/70 02:26:21.300,998.335898
3910678 *0001V,01/01/70 02:26:21.400,998.334517
3910772 *0001V,01/01/70 02:26:21.500,998.335974
3910881 *0001V,01/01/70 02:26:21.600,998.334099
3910975 *0001V,01/01/70 02:26:21.700,998.319689
3911084 *0001V,01/01/70 02:26:21.800,998.329878
3911177 *0001V,01/01/70 02:26:21.900,998.355071
3911287 *0001V,01/01/70 02:26:22.000,998.358002
3911380 *0001V,01/01/70 02:26:22.100,998.334993
3911474 *0001V,01/01/70 02:26:22.200,998.331008
3911583 *0001V,01/01/70 02:26:22.300,998.341945
3911677 *0001V,01/01/70 02:26:22.400,998.322943
3911786 *0001V,01/01/70 02:26:22.500,998.323603
3911879 *0001V,01/01/70 02:26:22.600,998.334444
3911973 *0001V,01/01/70 02:26:22.700,998.343278
3912082 *0001V,01/01/70 02:26:22.800,998.357236
3912176 *0001V,01/01/70 02:26:22.900,998.369618
3912285 *0001V,01/01/70 02:26:23.000,998.373013
3912379 *0001V,01/01/70 02:26:23.100,998.381935
3912472 *0001V,01/01/70 02:26:23.200,998.394744
3912581 *0001V,01/01/70 02:26:23.300,998.398181
3912675 *0001V,01/01/70 02:26:23.400,998.391038
3912784 *0001V,01/01/70 02:26:23.500,998.381622
3912878 *0001V,01/01/70 02:26:23.600,998.379495
3912971 *0001V,01/01/70 02:26:23.700,998.374467
3913081 *0001V,01/01/70 02:26:23.800,998.353856
3913174 *0001V,01/01/70 02:26:23.900,998.334166
3913283 *0001V,01/01/70 02:26:24.000,998.280539
3913377 *0001V,01/01/70 02:26:24.100,998.229502
3913486 *0001V,01/01/70 02:26:24.200,998.151097
3913580 *0001V,01/01/70 02:26:24.300,998.098562
3913673 *0001V,01/01/70 02:26:24.400,998.077524
3913783 *0001V,01/01/70 02:26:24.500,998.056593
3913876 *0001V,01/01/70 02:26:24.600,998.067662
3913985 *0001V,01/01/70 02:26:24.700,998.077201
3914079 *0001V,01/01/70 02:26:24.800,998.078706
3914173 *0001V,01/01/70 02:26:24.900,998.082639
3914282 *0001V,01/01/70 02:26:25.000,998.119046
3914375 *0001V,01/01/70 02:26:25.100,998.130323
3914485 *0001V,01/01/70 02:26:25.200,998.111388
3914578 *0001V,01/01/70 02:26:25.300,998.115849
3914672 *0001V,01/01/70 02:26:25.400,998.125309
3914781 *0001V,01/01/70 02:26:25.500,998.133204
3914875 *0001V,01/01/70 02:26:25.600,998.136267
3914984 *0001V,01/01/70 02:26:25.700,998.127757
3915077 *0001V,01/01/70 02:26:25.800,998.117209
3915171 *0001V,01/01/70 02:26:25.900,998.090708
3915280 *0001V,01/01/70 02:26:26.000,998.074671
3915374 *0001V,01/01/70 02:26:26.100,998.065531
3915483 *0001V,01/01/70 02:26:26.200,998.059044
3915577 *0001V,01/01/70 02:26:26.300,998.052527
3915686 *0001V,01/01/70 02:26:26.400,998.050910
3915779 *0001V,01/01/70 02:26:26.500,998.054890
3915873 *0001V,01/01/70 02:26:26.600,998.054449
3915982 *0001V,01/01/70 02:26:26.700,998.050125
3916076 *0001V,01/01/70 02:26:26.800,998.017316
3916185 *0001V,01/01/70 02:26:26.900,997.983701
3916279 *0001V,01/01/70 02:26:27.000,997.950989
3916372 *0001V,01/01/70 02:26:27.100,997.921971
3916481 *0001V,01/01/70 02:26:27.200,997.936689
3916575 *0001V,01/01/70 02:26:27.300,997.955701
3916684 *0001V,01/01/70 02:26:27.400,997.956228
3916778 *0001V,01/01/70 02:26:27.500,997.954984
3916871 *0001V,01/01/70 02:26:27.600,997.967084
3916981 *0001V,01/01/70 02:26:27.700,997.974637
3917074 *0001V,01/01/70 02:26:27.800,997.968209
3917183 *0001V,01/01/70 02:26:27.900,997.971533
3917277 *0001V,01/01/70 02:26:28.000,997.968735
3917386 *0001V,01/01/70 02:26:28.100,997.981713
3917480 *0001V,01/01/70 02:26:28.200,997.996503
3917573 *0001V,01/01/70 02:26:28.300,998.002739
3917683 *0001V,01/01/70 02:26:28.400,997.996202
3917776 *0001V,01/01/70 02:26:28.500,997.992967
3917885 *0001V,01/01/70 02:26:28.600,997.992560
3917979 *0001V,01/01/70 02:26:28.700,997.995161
3918073 *0001V,01/01/70 02:26:28.800,998.000146
3918182 *0001V,01/01/70 02:26:28.900,998.009306
3918275 *0001V,01/01/70 02:26:29.000,998.013081
3918385 *0001V,01/01/70 02:26:29.100,998.017825
3918478 *0001V,01/01/70 02:26:29.200,998.019826
3918572 *0001V,01/01/70 02:26:29.300,998.012869
3918681 *0001V,01/01/70 02:26:29.400,998.008676
3918775 *0001V,01/01/70 02:26:29.500,998.007046
3918884 *0001V,01/01/70 02:26:29.600,998.012049
3918977 *0001V,01/01/70 02:26:29.700,998.019272
3919087 *0001V,01/01/70 02:26:29.800,998.028322
3919180 *0001V,01/01/70 02:26:29.900,998.030578
3919274 *0001V,01/01/70 02:26:30.000,998.055201
3919383 *0001V,01/01/70 02:26:30.100,998.046072
3919477 *0001V,01/01/70 02:26:30.200,998.033750
3919586 *0001V,01/01/70 02:26:30.300,998.028540
3919679 *0001V,01/01/70 02:26:30.400,998.042345
3919773 *0001V,01/01/70 02:26:30.500,998.032932
3919882 *0001V,01/01/70 02:26:30.600,998.017122
3919976 *0001V,01/01/70 02:26:30.700,998.017376
3920085 *0001V,01/01/70 02:26:30.800,998.020274
3920179 *0001V,01/01/70 02:26:30.900,998.037988
3920272 *0001V,01/01/70 02:26:31.000,998.077771
3920381 *0001V,01/01/70 02:26:31.100,998.091566
3920475 *0001V,01/01/70 02:26:31.200,998.076585
3920584 *0001V,01/01/70 02:26:31.300,998.080521
3920678 *0001V,01/01/70 02:26:31.400,998.101659
3920771 *0001V,01/01/70 02:26:31.500,998.087438
3920881 *0001V,01/01/70 02:26:31.600,998.104130
3920974 *0001V,01/01/70 02:26:31.700,998.119980
3921083 *0001V,01/01/70 02:26:31.800,998.150169
3921177 *0001V,01/01/70 02:26:31.900,998.158108
3921286 *0001V,01/01/70 02:26:32.000,998.182782
3921380 *0001V,01/01/70 02:26:32.100,998.186730
3921473 *0001V,01/01/70 02:26:32.200,998.194616
3921583 *0001V,01/01/70 02:26:32.300,998.195083
3921676 *0001V,01/01/70 02:26:32.400,998.230544
3921785 *0001V,01/01/70 02:26:32.500,998.270870
3921879 *0001V,01/01/70 02:26:32.600,998.309425
3921973 *0001V,01/01/70 02:26:32.700,998.342615
3922082 *0001V,01/01/70 02:26:32.800,998.366242
3922175 *0001V,01/01/70 02:26:32.900,998.378432
3922285 *0001V,01/01/70 02:26:33.000,998.381927
3922378 *0001V,01/01/70 02:26:33.100,998.374312
3922472 *0001V,01/01/70 02:26:33.200,998.348746
3922581 *0001V,01/01/70 02:26:33.300,998.326349
3922675 *0001V,01/01/70 02:26:33.400,998.325107
3922784 *0001V,01/01/70 02:26:33.500,998.317158
3922877 *0001V,01/01/70 02:26:33.600,998.293870
3922987 *0001V,01/01/70 02:26:33.700,998.264198
3923080 *0001V,01/01/70 02:26:33.800,998.232561
3923174 *0001V,01/01/70 02:26:33.900,998.224889
3923283 *0001V,01/01/70 02:26:34.000,998.226933
3923377 *0001V,01/01/70 02:26:34.100,998.215758
3923486 *0001V,01/01/70 02:26:34.200,998.218430
3923579 *0001V,01/01/70 02:26:34.300,998.240677
3923673 *0001V,01/01/70 02:26:34.400,998.268336
3923782 *0001V,01/01/70 02:26:34.500,998.298130
3923876 *0001V,01/01/70 02:26:34.600,998.320073
3923985 *0001V,01/01/70 02:26:34.700,998.337647
3924079 *0001V,01/01/70 02:26:34.800,998.340595
3924172 *0001V,01/01/70 02:26:34.900,998.330355
3924281 *0001V,01/01/70 02:26:35.000,998.327145
3924375 *0001V,01/01/70 02:26:35.100,998.327662
3924484 *0001V,01/01/70 02:26:35.200,998.337056
3924578 *0001V,01/01/70 02:26:35.300,998.354625
3924671 *0001V,01/01/70 02:26:35.400,998.365878
3924781 *0001V,01/01/70 02:26:35.500,998.366662
3924874 *0001V,01/01/70 02:26:35.600,998.355500
3924983 *0001V,01/01/70 02:26:35.700,998.342379
3925077 *0001V,01/01/70 02:26:35.800,998.332583
3925186 *0001V,01/01/70 02:26:35.900,998.322068
3925280 *0001V,01/01/70 02:26:36.000,998.287671
3925373 *0001V,01/01/70 02:26:36.100,998.255402
3925483 *0001V,01/01/70 02:26:36.200,998.241051
3925576 *0001V,01/01/70 02:26:36.300,998.259830
3925685 *0001V,01/01/70 02:26:36.400,998.271019
3925779 *0001V,01/01/70 02:26:36.500,998.284507
3925873 *0001V,01/01/70 02:26:36.600,998.296448
3925982 *0001V,01/01/70 02:26:36.700,998.298964
3926075 *0001V,01/01/70 02:26:36.800,998.295106
3926185 *0001V,01/01/70 02:26:36.900,998.293069
3926278 *0001V,01/01/70 02:26:37.000,998.278873
3926372 *0001V,01/01/70 02:26:37.100,998.248162
3926481 *0001V,01/01/70 02:26:37.200,998.217096
3926575 *0001V,01/01/70 02:26:37.300,998.190861
3926684 *0001V,01/01/70 02:26:37.400,998.172188
3926777 *0001V,01/01/70 02:26:37.500,998.160942
3926871 *0001V,01/01/70 02:26:37.600,998.151142
3926980 *0001V,01/01/70 02:26:37.700,998.106907
3927074 *0001V,01/01/70 02:26:37.800,998.052892
3927183 *0001V,01/01/70 02:26:37.900,998.055795
3927277 *0001V,01/01/70 02:26:38.000,998.049541
3927386 *0001V,01/01/70 02:26:38.100,998.031614
3927479 *0001V,01/01/70 02:26:38.200,998.003053
3927573 *0001V,01/01/70 02:26:38.300,997.984464
3927682 *0001V,01/01/70 02:26:38.400,997.988811
3927776 *0001V,01/01/70 02:26:38.500,998.017809
3927885 *0001V,01/01/70 02:26:38.600,998.030060
3927979 *0001V,01/01/70 02:26:38.700,998.024066
3928072 *0001V,01/01/70 02:26:38.800,998.026735
3928181 *0001V,01/01/70 02:26:38.900,998.040848
3928275 *0001V,01/01/70 02:26:39.000,998.071854
3928384 *0001V,01/01/70 02:26:39.100,998.099230
3928478 *0001V,01/01/70 02:26:39.200,998.118813
3928571 *0001V,01/01/70 02:26:39.300,998.101492
3928681 *0001V,01/01/70 02:26:39.400,998.069090
3928774 *0001V,01/01/70 02:26:39.500,998.050834
3928883 *0001V,01/01/70 02:26:39.600,998.040305
3928977 *0001V,01/01/70 02:26:39.700,998.028967
3929086 *0001V,01/01/70 02:26:39.800,998.000098
3929180 *0001V,01/01/70 02:26:39.900,997.974189
3929273 *0001V,01/01/70 02:26:40.000,997.979930
3929383 *0001V,01/01/70 02:26:40.100,997.959469
3929476 *0001V,01/01/70 02:26:40.200,997.948838
3929585 *0001V,01/01/70 02:26:40.300,997.954913
3929679 *0001V,01/01/70 02:26:40.400,997.954813
3929773 *0001V,01/01/70 02:26:40.500,997.931561
3929882 *0001V,01/01/70 02:26:40.600,997.937241
3929975 *0001V,01/01/70 02:26:40.700,997.946685
3930085 *0001V,01/01/70 02:26:40.800,997.942693
3930178 *0001V,01/01/70 02:26:40.900,997.903494
3930272 *0001V,01/01/70 02:26:41.000,997.906395
3930381 *0001V,01/01/70 02:26:41.100,997.921175
3930475 *0001V,01/01/70 02:26:41.200,997.939367
3930584 *0001V,01/01/70 02:26:41.300,997.968176
3930677 *0001V,01/01/70 02:26:41.400,997.987506
3930787 *0001V,01/01/70 02:26:41.500,997.989233
3930880 *0001V,01/01/70 02:26:41.600,997.982138
3930974 *0001V,01/01/70 02:26:41.700,997.987639
3931083 *0001V,01/01/70 02:26:41.800,997.986343
3931177 *0001V,01/01/70 02:26:41.900,998.001082
3931286 *0001V,01/01/70 02:26:42.000,998.013131
3931379 *0001V,01/01/70 02:26:42.100,998.018437
3931473 *0001V,01/01/70 02:26:42.200,998.011111
3931582 *0001V,01/01/70 02:26:42.300,998.015565
3931676 *0001V,01/01/70 02:26:42.400,998.032375
3931785 *0001V,01/01/70 02:26:42.500,998.072417
3931879 *0001V,01/01/70 02:26:42.600,998.092646
3931972 *0001V,01/01/70 02:26:42.700,998.118871
3932081 *0001V,01/01/70 02:26:42.800,998.143733
3932175 *0001V,01/01/70 02:26:42.900,998.171095
3932284 *0001V,01/01/70 02:26:43.000,998.167232
3932378 *0001V,01/01/70 02:26:43.100,998.134279
3932471 *0001V,01/01/70 02:26:43.200,998.117626
3932581 *0001V,01/01/70 02:26:43.300,998.127797
3932674 *0001V,01/01/70 02:26:43.400,998.129655
3932783 *0001V,01/01/70 02:26:43.500,998.142752
3932877 *0001V,01/01/70 02:26:43.600,998.172725
3932986 *0001V,01/01/70 02:26:43.700,998.179780
3933080 *0001V,01/01/70 02:26:43.800,998.180769
3933173 *0001V,01/01/70 02:26:43.900,998.182624
3933283 *0001V,01/01/70 02:26:44.000,998.198637
3933376 *0001V,01/01/70 02:26:44.100,998.233837
3933485 *0001V,01/01/70 02:26:44.200,998.258921
3933579 *0001V,01/01/70 02:26:44.300,998.282251
3933673 *0001V,01/01/70 02:26:44.400,998.294022
3933782 *0001V,01/01/70 02:26:44.500,998.294442
3933875 *0001V,01/01/70 02:26:44.600,998.312336
3933985 *0001V,01/01/70 02:26:44.700,998.328309
3934078 *0001V,01/01/70 02:26:44.800,998.331957
3934172 *0001V,01/01/70 02:26:44.900,998.319291
3934281 *0001V,01/01/70 02:26:45.000,998.302346
3934375 *0001V,01/01/70 02:26:45.100,998.279163
3934484 *0001V,01/01/70 02:26:45.200,998.229162
3934577 *0001V,01/01/70 02:26:45.300,998.211291
3934687 *0001V,01/01/70 02:26:45.400,998.214685
3934780 *0001V,01/01/70 02:26:45.500,998.205990
3934874 *0001V,01/01/70 02:26:45.600,998.177662
3934983 *0001V,01/01/70 02:26:45.700,998.176178
3935077 *0001V,01/01/70 02:26:45.800,998.177090
3935186 *0001V,01/01/70 02:26:45.900,998.180413
3935279 *0001V,01/01/70 02:26:46.000,998.148244
3935373 *0001V,01/01/70 02:26:46.100,998.071082
3935482 *0001V,01/01/70 02:26:46.200,998.041190
3935576 *0001V,01/01/70 02:26:46.300,998.065144
3935685 *0001V,01/01/70 02:26:46.400,998.081305
3935779 *0001V,01/01/70 02:26:46.500,998.082416
3935872 *0001V,01/01/70 02:26:46.600,998.066956
3935981 *0001V,01/01/70 02:26:46.700,998.060306
3936075 *0001V,01/01/70 02:26:46.800,998.063000
3936184 *0001V,01/01/70 02:26:46.900,998.100216
3936278 *0001V,01/01/70 02:26:47.000,998.117296
3936371 *0001V,01/01/70 02:26:47.100,998.113871
3936481 *0001V,01/01/70 02:26:47.200,998.120796
3936574 *0001V,01/01/70 02:26:47.300,998.145091
3936683 *0001V,01/01/70 02:26:47.400,998.160158
3936777 *0001V,01/01/70 02:26:47.500,998.179853
3936886 *0001V,01/01/70 02:26:47.600,998.210157
3936980 *0001V,01/01/70 02:26:47.700,998.245568
3937073 *0001V,01/01/70 02:26:47.800,998.272026
3937183 *0001V,01/01/70 02:26:47.900,998.286717
3937276 *0001V,01/01/70 02:26:48.000,998.263854
3937385 *0001V,01/01/70 02:26:48.100,998.236711
3937479 *0001V,01/01/70 02:26:48.200,998.230789
3937573 *0001V,01/01/70 02:26:48.300,998.191553
3937682 *0001V,01/01/70 02:26:48.400,998.131967
3937775 *0001V,01/01/70 02:26:48.500,998.093015
3937885 *0001V,01/01/70 02:26:48.600,998.095882
3937978 *0001V,01/01/70 02:26:48.700,998.100416
3938072 *0001V,01/01/70 02:26:48.800,998.104226
3938181 *0001V,01/01/70 02:26:48.900,998.100601
3938275 *0001V,01/01/70 02:26:49.000,998.066017
3938384 *0001V,01/01/70 02:26:49.100,998.080652
3938477 *0001V,01/01/70 02:26:49.200,998.113408
3938571 *0001V,01/01/70 02:26:49.300,998.146945
3938680 *0001V,01/01/70 02:26:49.400,998.180513
3938774 *0001V,01/01/70 02:26:49.500,998.202139
3938883 *0001V,01/01/70 02:26:49.600,998.206651
3938977 *0001V,01/01/70 02:26:49.700,998.207856
3939086 *0001V,01/01/70 02:26:49.800,998.200427
3939179 *0001V,01/01/70 02:26:49.900,998.191924
3939273 *0001V,01/01/70 02:26:50.000,998.170365
3939382 *0001V,01/01/70 02:26:50.100,998.143483
3939476 *0001V,01/01/70 02:26:50.200,998.126216
3939585 *0001V,01/01/70 02:26:50.300,998.114001
3939679 *0001V,01/01/70 02:26:50.400,998.102076
3939772 *0001V,01/01/70 02:26:50.500,998.088698
3939882 *0001V,01/01/70 02:26:50.600,998.078725
3939975 *0001V,01/01/70 02:26:50.700,998.056182
3940084 *0001V,01/01/70 02:26:50.800,998.034994
3940178 *0001V,01/01/70 02:26:50.900,998.003599
3940272 *0001V,01/01/70 02:26:51.000,997.987340
3940381 *0001V,01/01/70 02:26:51.100,997.975676
3940474 *0001V,01/01/70 02:26:51.200,997.956925
3940584 *0001V,01/01/70 02:26:51.300,997.975434
3940677 *0001V,01/01/70 02:26:51.400,997.994426
3940786 *0001V,01/01/70 02:26:51.500,998.000953
3940880 *0001V,01/01/70 02:26:51.600,998.006405
3940974 *0001V,01/01/70 02:26:51.700,998.026109
3941083 *0001V,01/01/70 02:26:51.800,998.051368
3941176 *0001V,01/01/70 02:26:51.900,998.079989
3941286 *0001V,01/01/70 02:26:52.000,998.110222
3941379 *0001V,01/01/70 02:26:52.100,998.135198
3941473 *0001V,01/01/70 02:26:52.200,998.148641
3941582 *0001V,01/01/70 02:26:52.300,998.150124
3941676 *0001V,01/01/70 02:26:52.400,998.151179
3941785 *0001V,01/01/70 02:26:52.500,998.149216
3941878 *0001V,01/01/70 02:26:52.600,998.148888
3941972 *0001V,01/01/70 02:26:52.700,998.144032
3942081 *0001V,01/01/70 02:26:52.800,998.140921
3942175 *0001V,01/01/70 02:26:52.900,998.122837
3942284 *0001V,01/01/70 02:26:53.000,998.114938
3942378 *0001V,01/01/70 02:26:53.100,998.095322
3942487 *0001V,01/01/70 02:26:53.200,998.073696
3942580 *0001V,01/01/70 02:26:53.300,998.055677
3942674 *0001V,01/01/70 02:26:53.400,998.053882
3942783 *0001V,01/01/70 02:26:53.500,998.067587
3942877 *0001V,01/01/70 02:26:53.600,998.086413
3942986 *0001V,01/01/70 02:26:53.700,998.065857
3943080 *0001V,01/01/70 02:26:53.800,998.069635
3943173 *0001V,01/01/70 02:26:53.900,998.074978
3943282 *0001V,01/01/70 02:26:54.000,998.089949
3943376 *0001V,01/01/70 02:26:54.100,998.099042
3943485 *0001V,01/01/70 02:26:54.200,998.114670
3943579 *0001V,01/01/70 02:26:54.300,998.110090
3943672 *0001V,01/01/70 02:26:54.400,998.136251
3943782 *0001V,01/01/70 02:26:54.500,998.164558
3943875 *0001V,01/01/70 02:26:54.600,998.182063
3943984 *0001V,01/01/70 02:26:54.700,998.210542
3944078 *0001V,01/01/70 02:26:54.800,998.218231
3944172 *0001V,01/01/70 02:26:54.900,998.249780
3944281 *0001V,01/01/70 02:26:55.000,998.280987
3944374 *0001V,01/01/70 02:26:55.100,998.309753
3944484 *0001V,01/01/70 02:26:55.200,998.333463
3944577 *0001V,01/01/70 02:26:55.300,998.354431
3944686 *0001V,01/01/70 02:26:55.400,998.351898
3944780 *0001V,01/01/70 02:26:55.500,998.332807
3944874 *0001V,01/01/70 02:26:55.600,998.310738
3944983 *0001V,01/01/70 02:26:55.700,998.308001
3945076 *0001V,01/01/70 02:26:55.800,998.302732
3945186 *0001V,01/01/70 02:26:55.900,998.282872
3945279 *0001V,01/01/70 02:26:56.000,998.270125
3945373 *0001V,01/01/70 02:26:56.100,998.270652
3945482 *0001V,01/01/70 02:26:56.200,998.277980
3945576 *0001V,01/01/70 02:26:56.300,998.301023
3945685 *0001V,01/01/70 02:26:56.400,998.325387
3945778 *0001V,01/01/70 02:26:56.500,998.352167
3945872 *0001V,01/01/70 02:26:56.600,998.361488
3945981 *0001V,01/01/70 02:26:56.700,998.374630
3946075 *0001V,01/01/70 02:26:56.800,998.369186
3946184 *0001V,01/01/70 02:26:56.900,998.358794
3946278 *0001V,01/01/70 02:26:57.000,998.328749
3946387 *0001V,01/01/70 02:26:57.100,998.301964
3946480 *0001V,01/01/70 02:26:57.200,998.288186
3946574 *0001V,01/01/70 02:26:57.300,998.293725
3946683 *0001V,01/01/70 02:26:57.400,998.303308
3946777 *0001V,01/01/70 02:26:57.500,998.287467
3946886 *0001V,01/01/70 02:26:57.600,998.272000
3946980 *0001V,01/01/70 02:26:57.700,998.254773
3947073 *0001V,01/01/70 02:26:57.800,998.244933
3947182 *0001V,01/01/70 02:26:57.900,998.242337
3947276 *0001V,01/01/70 02:26:58.000,998.237999
3947385 *0001V,01/01/70 02:26:58.100,998.233241
3947479 *0001V,01/01/70 02:26:58.200,998.228238
3947572 *0001V,01/01/70 02:26:58.300,998.231597
3947682 *0001V,01/01/70 02:26:58.400,998.236590
3947775 *0001V,01/01/70 02:26:58.500,998.249929
3947884 *0001V,01/01/70 02:26:58.600,998.233669
3947978 *0001V,01/01/70 02:26:58.700,998.246057
3948072 *0001V,01/01/70 02:26:58.800,998.246160
3948181 *0001V,01/01/70 02:26:58.900,998.245578
3948274 *0001V,01/01/70 02:26:59.000,998.229588
3948384 *0001V,01/01/70 02:26:59.100,998.224833
3948477 *0001V,01/01/70 02:26:59.200,998.221180
3948586 *0001V,01/01/70 02:26:59.300,998.223085
3948680 *0001V,01/01/70 02:26:59.400,998.229389
3948774 *0001V,01/01/70 02:26:59.500,998.233647
3948883 *0001V,01/01/70 02:26:59.600,998.241215
3948976 *0001V,01/01/70 02:26:59.700,998.239867
3949086 *0001V,01/01/70 02:26:59.800,998.220689
3949179 *0001V,01/01/70 02:26:59.900,998.207185
3949273 *0001V,01/01/70 02:27:00.000,998.206343
3949382 *0001V,01/01/70 02:27:00.100,998.205460
3949476 *0001V,01/01/70 02:27:00.200,998.199752
3949585 *0001V,01/01/70 02:27:00.300,998.197633
3949678 *0001V,01/01/70 02:27:00.400,998.176370
3949772 *0001V,01/01/70 02:27:00.500,998.143631
3949881 *0001V,01/01/70 02:27:00.600,998.109683
3949975 *0001V,01/01/70 02:27:00.700,998.088717
3950084 *0001V,01/01/70 02:27:00.800,998.064405
3950178 *0001V,01/01/70 02:27:00.900,998.031694
3950271 *0001V,01/01/70 02:27:01.000,998.004625
3950380 *0001V,01/01/70 02:27:01.100,997.983194
3950474 *0001V,01/01/70 02:27:01.200,997.964920
3950583 *0001V,01/01/70 02:27:01.300,997.954372
3950677 *0001V,01/01/70 02:27:01.400,997.946827
3950786 *0001V,01/01/70 02:27:01.500,997.935960
3950880 *0001V,01/01/70 02:27:01.600,997.939011
3950973 *0001V,01/01/70 02:27:01.700,997.928534
3951082 *0001V,01/01/70 02:27:01.800,997.916553
3951176 *0001V,01/01/70 02:27:01.900,997.885025
3951285 *0001V,01/01/70 02:27:02.000,997.882996
3951379 *0001V,01/01/70 02:27:02.100,997.887868
3951472 *0001V,01/01/70 02:27:02.200,997.884838
3951582 *0001V,01/01/70 02:27:02.300,997.879659
3951675 *0001V,01/01/70 02:27:02.400,997.906799
3951784 *0001V,01/01/70 02:27:02.500,997.937234
3951878 *0001V,01/01/70 02:27:02.600,997.957156
3951972 *0001V,01/01/70 02:27:02.700,997.975101
3952081 *0001V,01/01/70 02:27:02.800,998.015216
3952174 *0001V,01/01/70 02:27:02.900,998.035012
3952284 *0001V,01/01/70 02:27:03.000,998.045647
3952377 *0001V,01/01/70 02:27:03.100,998.064507
3952486 *0001V,01/01/70 02:27:03.200,998.093612
3952580 *0001V,01/01/70 02:27:03.300,998.119576
3952674 *0001V,01/01/70 02:27:03.400,998.146743
3952783 *0001V,01/01/70 02:27:03.500,998.167996
3952876 *0001V,01/01/70 02:27:03.600,998.195865
3952986 *0001V,01/01/70 02:27:03.700,998.221044
3953079 *0001V,01/01/70 02:27:03.800,998.238353
3953173 *0001V,01/01/70 02:27:03.900,998.251600
3953282 *0001V,01/01/70 02:27:04.000,998.258863
3953376 *0001V,01/01/70 02:27:04.100,998.264796
3953485 *0001V,01/01/70 02:27:04.200,998.265670
3953578 *0001V,01/01/70 02:27:04.300,998.263495
3953672 *0001V,01/01/70 02:27:04.400,998.276775
3953781 *0001V,01/01/70 02:27:04.500,998.298351
3953875 *0001V,01/01/70 02:27:04.600,998.325434
3953984 *0001V,01/01/70 02:27:04.700,998.338185
3954078 *0001V,01/01/70 02:27:04.800,998.341706
3954171 *0001V,01/01/70 02:27:04.900,998.359259
3954280 *0001V,01/01/70 02:27:05.000,998.386596
3954374 *0001V,01/01/70 02:27:05.100,998.399500
3954483 *0001V,01/01/70 02:27:05.200,998.407172
3954577 *0001V,01/01/70 02:27:05.300,998.409589
3954686 *0001V,01/01/70 02:27:05.400,998.406983
3954780 *0001V,01/01/70 02:27:05.500,998.393093
3954873 *0001V,01/01/70 02:27:05.600,998.350355
3954982 *0001V,01/01/70 02:27:05.700,998.316739
3955076 *0001V,01/01/70 02:27:05.800,998.301814
3955185 *0001V,01/01/70 02:27:05.900,998.284000
3955279 *0001V,01/01/70 02:27:06.000,998.251775
3955372 *0001V,01/01/70 02:27:06.100,998.239005
3955482 *0001V,01/01/70 02:27:06.200,998.240447
3955575 *0001V,01/01/70 02:27:06.300,998.229912
3955684 *0001V,01/01/70 02:27:06.400,998.227528
3955778 *0001V,01/01/70 02:27:06.500,998.220441
3955872 *0001V,01/01/70 02:27:06.600,998.194198
3955981 *0001V,01/01/70 02:27:06.700,998.189926
3956074 *0001V,01/01/70 02:27:06.800,998.159149
3956184 *0001V,01/01/70 02:27:06.900,998.139386
3956277 *0001V,01/01/70 02:27:07.000,998.145994
3956386 *0001V,01/01/70 02:27:07.100,998.151204
3956480 *0001V,01/01/70 02:27:07.200,998.130121
3956574 *0001V,01/01/70 02:27:07.300,998.123817
3956683 *0001V,01/01/70 02:27:07.400,998.162541
3956776 *0001V,01/01/70 02:27:07.500,998.185407
3956886 *0001V,01/01/70 02:27:07.600,998.186722
3956979 *0001V,01/01/70 02:27:07.700,998.194984
3957073 *0001V,01/01/70 02:27:07.800,998.207660
3957182 *0001V,01/01/70 02:27:07.900,998.223229
3957276 *0001V,01/01/70 02:27:08.000,998.228982
3957385 *0001V,01/01/70 02:27:08.100,998.224437
3957478 *0001V,01/01/70 02:27:08.200,998.200250
3957572 *0001V,01/01/70 02:27:08.300,998.152865
3957681 *0001V,01/01/70 02:27:08.400,998.127280
3957775 *0001V,01/01/70 02:27:08.500,998.108178
3957884 *0001V,01/01/70 02:27:08.600,998.121515
3957978 *0001V,01/01/70 02:27:08.700,998.116403
3958071 *0001V,01/01/70 02:27:08.800,998.103450
3958180 *0001V,01/01/70 02:27:08.900,998.085402
3958274 *0001V,01/01/70 02:27:09.000,998.084000
3958383 *0001V,01/01/70 02:27:09.100,998.075746
3958477 *0001V,01/01/70 02:27:09.200,998.072598
3958586 *0001V,01/01/70 02:27:09.300,998.092588
3958680 *0001V,01/01/70 02:27:09.400,998.107642
3958773 *0001V,01/01/70 02:27:09.500,998.112068
3958882 *0001V,01/01/70 02:27:09.600,998.106972
3958976 *0001V,01/01/70 02:27:09.700,998.116103
3959085 *0001V,01/01/70 02:27:09.800,998.126662
3959179 *0001V,01/01/70 02:27:09.900,998.155904
3959272 *0001V,01/01/70 02:27:10.000,998.170090
3959382 *0001V,01/01/70 02:27:10.100,998.159512
3959475 *0001V,01/01/70 02:27:10.200,998.176421
3959584 *0001V,01/01/70 02:27:10.300,998.207584
3959678 *0001V,01/01/70 02:27:10.400,998.228316
3959772 *0001V,01/01/70 02:27:10.500,998.229403
3959881 *0001V,01/01/70 02:27:10.600,998.236386
3959974 *0001V,01/01/70 02:27:10.700,998.253861
4000084 *0001V,01/01/70 02:27:10.800,998.261110
4000177 *0001V,01/01/70 02:27:10.900,998.265261
4000286 *0001V,01/01/70 02:27:11.000,998.265565
4000380 *0001V,01/01/70 02:27:11.100,998.278458
4000474 *0001V,01/01/70 02:27:11.200,998.304103
4000583 *0001V,01/01/70 02:27:11.300,998.302406
4000676 *0001V,01/01/70 02:27:11.400,998.279791
4000786 *0001V,01/01/70 02:27:11.500,998.262647
4000879 *0001V,01/01/70 02:27:11.600,998.257937
4000973 *0001V,01/01/70 02:27:11.700,998.250310
4001082 *0001V,01/01/70 02:27:11.800,998.246461
4001176 *0001V,01/01/70 02:27:11.900,998.214810
4001285 *0001V,01/01/70 02:27:12.000,998.179782
4001378 *0001V,01/01/70 02:27:12.100,998.153682
4001472 *0001V,01/01/70 02:27:12.200,998.129915
4001581 *0001V,01/01/70 02:27:12.300,998.089629
4001675 *0001V,01/01/70 02:27:12.400,998.084927
4001784 *0001V,01/01/70 02:27:12.500,998.118598
4001878 *0001V,01/01/70 02:27:12.600,998.160184
4001971 *0001V,01/01/70 02:27:12.700,998.193074
4002080 *0001V,01/01/70 02:27:12.800,998.222687
4002174 *0001V,01/01/70 02:27:12.900,998.247338
4002283 *0001V,01/01/70 02:27:13.000,998.268428
4002377 *0001V,01/01/70 02:27:13.100,998.267270
4002486 *0001V,01/01/70 02:27:13.200,998.251707
4002580 *0001V,01/01/70 02:27:13.300,998.190514
4002673 *0001V,01/01/70 02:27:13.400,998.133567
4002782 *0001V,01/01/70 02:27:13.500,998.103867
4002876 *0001V,01/01/70 02:27:13.600,998.093591
4002985 *0001V,01/01/70 02:27:13.700,998.095929
4003079 *0001V,01/01/70 02:27:13.800,998.110142
4003172 *0001V,01/01/70 02:27:13.900,998.125204
4003282 *0001V,01/01/70 02:27:14.000,998.130681
4003375 *0001V,01/01/70 02:27:14.100,998.102761
4003484 *0001V,01/01/70 02:27:14.200,998.082292
4003578 *0001V,01/01/70 02:27:14.300,998.079079
4003672 *0001V,01/01/70 02:27:14.400,998.081675
4003781 *0001V,01/01/70 02:27:14.500,998.069307
4003874 *0001V,01/01/70 02:27:14.600,998.089658
4003984 *0001V,01/01/70 02:27:14.700,998.107177
4004077 *0001V,01/01/70 02:27:14.800,998.129900
4004186 *0001V,01/01/70 02:27:14.900,998.141900
4004280 *0001V,01/01/70 02:27:15.000,998.137469
4004374 *0001V,01/01/70 02:27:15.100,998.122608
4004483 *0001V,01/01/70 02:27:15.200,998.093307
4004576 *0001V,01/01/70 02:27:15.300,998.089140
4004686 *0001V,01/01/70 02:27:15.400,998.075102
4004779 *0001V,01/01/70 02:27:15.500,998.077769
4004873 *0001V,01/01/70 02:27:15.600,998.075258
4004982 *0001V,01/01/70 02:27:15.700,998.077891
4005076 *0001V,01/01/70 02:27:15.800,998.087691
4005185 *0001V,01/01/70 02:27:15.900,998.101805
4005278 *0001V,01/01/70 02:27:16.000,998.133293
4005372 *0001V,01/01/70 02:27:16.100,998.163413
4005481 *0001V,01/01/70 02:27:16.200,998.179551
4005575 *0001V,01/01/70 02:27:16.300,998.197204
4005684 *0001V,01/01/70 02:27:16.400,998.209426
4005778 *0001V,01/01/70 02:27:16.500,998.216591
4005887 *0001V,01/01/70 02:27:16.600,998.208759
4005980 *0001V,01/01/70 02:27:16.700,998.199939
4006074 *0001V,01/01/70 02:27:16.800,998.201042
4006183 *0001V,01/01/70 02:27:16.900,998.198998
4006277 *0001V,01/01/70 02:27:17.000,998.208030
4006386 *0001V,01/01/70 02:27:17.100,998.215835
4006480 *0001V,01/01/70 02:27:17.200,998.217983
4006573 *0001V,01/01/70 02:27:17.300,998.202239
4006682 *0001V,01/01/70 02:27:17.400,998.185639
4006776 *0001V,01/01/70 02:27:17.500,998.180941
4006885 *0001V,01/01/70 02:27:17.600,998.173732
4006979 *0001V,01/01/70 02:27:17.700,998.171789
4007072 *0001V,01/01/70 02:27:17.800,998.166276
4007182 *0001V,01/01/70 02:27:17.900,998.163842
4007275 *0001V,01/01/70 02:27:18.000,998.148000
4007384 *0001V,01/01/70 02:27:18.100,998.112585
4007478 *0001V,01/01/70 02:27:18.200,998.077825
4007572 *0001V,01/01/70 02:27:18.300,998.075034
4007681 *0001V,01/01/70 02:27:18.400,998.054462
4007774 *0001V,01/01/70 02:27:18.500,998.011755
4007884 *0001V,01/01/70 02:27:18.600,997.981325
4007977 *0001V,01/01/70 02:27:18.700,997.970827
4008086 *0001V,01/01/70 02:27:18.800,998.000453
4008180 *0001V,01/01/70 02:27:18.900,998.041744
4008274 *0001V,01/01/70 02:27:19.000,998.081442
4008383 *0001V,01/01/70 02:27:19.100,998.123242
4008476 *0001V,01/01/70 02:27:19.200,998.144702
4008586 *0001V,01/01/70 02:27:19.300,998.141095
4008679 *0001V,01/01/70 02:27:19.400,998.150667
4008773 *0001V,01/01/70 02:27:19.500,998.173442
4008882 *0001V,01/01/70 02:27:19.600,998.217583
4008976 *0001V,01/01/70 02:27:19.700,998.221804
4009085 *0001V,01/01/70 02:27:19.800,998.204338
4009178 *0001V,01/01/70 02:27:19.900,998.204101
4009272 *0001V,01/01/70 02:27:20.000,998.187159
4009381 *0001V,01/01/70 02:27:20.100,998.169545
4009475 *0001V,01/01/70 02:27:20.200,998.158894
4009584 *0001V,01/01/70 02:27:20.300,998.152488
4009678 *0001V,01/01/70 02:27:20.400,998.127867
4009771 *0001V,01/01/70 02:27:20.500,998.117119
4009880 *0001V,01/01/70 02:27:20.600,998.114288
4009974 *0001V,01/01/70 02:27:20.700,998.100691
4010083 *0001V,01/01/70 02:27:20.800,998.091471
4010177 *0001V,01/01/70 02:27:20.900,998.091607
4010286 *0001V,01/01/70 02:27:21.000,998.104469
4010380 *0001V,01/01/70 02:27:21.100,998.118468
4010473 *0001V,01/01/70 02:27:21.200,998.118754
4010582 *0001V,01/01/70 02:27:21.300,998.118715
4010676 *0001V,01/01/70 02:27:21.400,998.123346
4010785 *0001V,01/01/70 02:27:21.500,998.123443
4010879 *0001V,01/01/70 02:27:21.600,998.123230
4010972 *0001V,01/01/70 02:27:21.700,998.135280
4011082 *0001V,01/01/70 02:27:21.800,998.142002
4011175 *0001V,01/01/70 02:27:21.900,998.139097
4011284 *0001V,01/01/70 02:27:22.000,998.108343
4011378 *0001V,01/01/70 02:27:22.100,998.091591
4011472 *0001V,01/01/70 02:27:22.200,998.075642
4011581 *0001V,01/01/70 02:27:22.300,998.066446
4011674 *0001V,01/01/70 02:27:22.400,998.074457
4011784 *0001V,01/01/70 02:27:22.500,998.074072
4011877 *0001V,01/01/70 02:27:22.600,998.091273
4011986 *0001V,01/01/70 02:27:22.700,998.138875
4012080 *0001V,01/01/70 02:27:22.800,998.150722
4012174 *0001V,01/01/70 02:27:22.900,998.160120
4012283 *0001V,01/01/70 02:27:23.000,998.157526
4012376 *0001V,01/01/70 02:27:23.100,998.143219
4012486 *0001V,01/01/70 02:27:23.200,998.146551
4012579 *0001V,01/01/70 02:27:23.300,998.166737
4012673 *0001V,01/01/70 02:27:23.400,998.173721
4012782 *0001V,01/01/70 02:27:23.500,998.190169
4012876 *0001V,01/01/70 02:27:23.600,998.196199
4012985 *0001V,01/01/70 02:27:23.700,998.208155
4013078 *0001V,01/01/70 02:27:23.800,998.226445
4013172 *0001V,01/01/70 02:27:23.900,998.239327
4013281 *0001V,01/01/70 02:27:24.000,998.251377
4013375 *0001V,01/01/70 02:27:24.100,998.257630
4013484 *0001V,01/01/70 02:27:24.200,998.259808
4013578 *0001V,01/01/70 02:27:24.300,998.264113
4013671 *0001V,01/01/70 02:27:24.400,998.262144
4013780 *0001V,01/01/70 02:27:24.500,998.246463
4013874 *0001V,01/01/70 02:27:24.600,998.230877
4013983 *0001V,01/01/70 02:27:24.700,998.225200
4014077 *0001V,01/01/70 02:27:24.800,998.200785
4014186 *0001V,01/01/70 02:27:24.900,998.140352
4014280 *0001V,01/01/70 02:27:25.000,998.091249
4014373 *0001V,01/01/70 02:27:25.100,998.063365
4014482 *0001V,01/01/70 02:27:25.200,998.047799
4014576 *0001V,01/01/70 02:27:25.300,998.063078
4014685 *0001V,01/01/70 02:27:25.400,998.073873
4014779 *0001V,01/01/70 02:27:25.500,998.103329
4014872 *0001V,01/01/70 02:27:25.600,998.104623
4014982 *0001V,01/01/70 02:27:25.700,998.109128
4015075 *0001V,01/01/70 02:27:25.800,998.078452
4015184 *0001V,01/01/70 02:27:25.900,998.062519
4015278 *0001V,01/01/70 02:27:26.000,998.033342
4015372 *0001V,01/01/70 02:27:26.100,998.034903
4015481 *0001V,01/01/70 02:27:26.200,998.060868
4015574 *0001V,01/01/70 02:27:26.300,998.076879
4015684 *0001V,01/01/70 02:27:26.400,998.070669
4015777 *0001V,01/01/70 02:27:26.500,998.072972
4015886 *0001V,01/01/70 02:27:26.600,998.073099
4015980 *0001V,01/01/70 02:27:26.700,998.070438
4016074 *0001V,01/01/70 02:27:26.800,998.072850
4016183 *0001V,01/01/70 02:27:26.900,998.074201
4016276 *0001V,01/01/70 02:27:27.000,998.067979
4016386 *0001V,01/01/70 02:27:27.100,998.073769
4016479 *0001V,01/01/70 02:27:27.200,998.060626
4016573 *0001V,01/01/70 02:27:27.300,998.034002
4016682 *0001V,01/01/70 02:27:27.400,998.007913
4016776 *0001V,01/01/70 02:27:27.500,997.988898
4016885 *0001V,01/01/70 02:27:27.600,997.962401
4016978 *0001V,01/01/70 02:27:27.700,997.941171
4017072 *0001V,01/01/70 02:27:27.800,997.941600
4017181 *0001V,01/01/70 02:27:27.900,997.952444
4017275 *0001V,01/01/70 02:27:28.000,997.979424
4017384 *0001V,01/01/70 02:27:28.100,997.980921
4017478 *0001V,01/01/70 02:27:28.200,997.979843
4017587 *0001V,01/01/70 02:27:28.300,997.992598
4017680 *0001V,01/01/70 02:27:28.400,997.984662
4017774 *0001V,01/01/70 02:27:28.500,997.978896
4017883 *0001V,01/01/70 02:27:28.600,997.979669
4017977 *0001V,01/01/70 02:27:28.700,997.998466
4018086 *0001V,01/01/70 02:27:28.800,998.023025
4018180 *0001V,01/01/70 02:27:28.900,998.030773
4018273 *0001V,01/01/70 02:27:29.000,998.037345
4018382 *0001V,01/01/70 02:27:29.100,998.021232
4018476 *0001V,01/01/70 02:27:29.200,998.013410
4018585 *0001V,01/01/70 02:27:29.300,997.989692
4018679 *0001V,01/01/70 02:27:29.400,997.994629
4018772 *0001V,01/01/70 02:27:29.500,998.021678
4018882 *0001V,01/01/70 02:27:29.600,998.059640
4018975 *0001V,01/01/70 02:27:29.700,998.096537
4019084 *0001V,01/01/70 02:27:29.800,998.127542
4019178 *0001V,01/01/70 02:27:29.900,998.183055
4019272 *0001V,01/01/70 02:27:30.000,998.212372
4019381 *0001V,01/01/70 02:27:30.100,998.200734
4019474 *0001V,01/01/70 02:27:30.200,998.197744
4019584 *0001V,01/01/70 02:27:30.300,998.219018
4019677 *0001V,01/01/70 02:27:30.400,998.232083
4019786 *0001V,01/01/70 02:27:30.500,998.213705
4019880 *0001V,01/01/70 02:27:30.600,998.185840
4019974 *0001V,01/01/70 02:27:30.700,998.193585
4020083 *0001V,01/01/70 02:27:30.800,998.221863
4020176 *0001V,01/01/70 02:27:30.900,998.229665
4020286 *0001V,01/01/70 02:27:31.000,998.235087
4020379 *0001V,01/01/70 02:27:31.100,998.258453
4020473 *0001V,01/01/70 02:27:31.200,998.259383
4020582 *0001V,01/01/70 02:27:31.300,998.286353
4020676 *0001V,01/01/70 02:27:31.400,998.322203
4020785 *0001V,01/01/70 02:27:31.500,998.324885
4020878 *0001V,01/01/70 02:27:31.600,998.301270
4020972 *0001V,01/01/70 02:27:31.700,998.294062
4021081 *0001V,01/01/70 02:27:31.800,998.305127
4021175 *0001V,01/01/70 02:27:31.900,998.310712
4021284 *0001V,01/01/70 02:27:32.000,998.308069
4021378 *0001V,01/01/70 02:27:32.100,998.305363
4021471 *0001V,01/01/70 02:27:32.200,998.302423
4021580 *0001V,01/01/70 02:27:32.300,998.309893
4021674 *0001V,01/01/70 02:27:32.400,998.332212
4021783 *0001V,01/01/70 02:27:32.500,998.358612
4021877 *0001V,01/01/70 02:27:32.600,998.370426
4021986 *0001V,01/01/70 02:27:32.700,998.374266
4022080 *0001V,01/01/70 02:27:32.800,998.362001
4022173 *0001V,01/01/70 02:27:32.900,998.363422
4022282 *0001V,01/01/70 02:27:33.000,998.368593
4022376 *0001V,01/01/70 02:27:33.100,998.362991
4022485 *0001V,01/01/70 02:27:33.200,998.365648
4022579 *0001V,01/01/70 02:27:33.300,998.362646
4022672 *0001V,01/01/70 02:27:33.400,998.345087
4022782 *0001V,01/01/70 02:27:33.500,998.327333
4022875 *0001V,01/01/70 02:27:33.600,998.314826
4022984 *0001V,01/01/70 02:27:33.700,998.309278
4023078 *0001V,01/01/70 02:27:33.800,998.303438
4023172 *0001V,01/01/70 02:27:33.900,998.292333
4023281 *0001V,01/01/70 02:27:34.000,998.264882
4023374 *0001V,01/01/70 02:27:34.100,998.236496
4023484 *0001V,01/01/70 02:27:34.200,998.210419
4023577 *0001V,01/01/70 02:27:34.300,998.197302
4023686 *0001V,01/01/70 02:27:34.400,998.178088
4023780 *0001V,01/01/70 02:27:34.500,998.184985
4023874 *0001V,01/01/70 02:27:34.600,998.182630
4023983 *0001V,01/01/70 02:27:34.700,998.166915
4024076 *0001V,01/01/70 02:27:34.800,998.150084
4024186 *0001V,01/01/70 02:27:34.900,998.133339
4024279 *0001V,01/01/70 02:27:35.000,998.121426
4024373 *0001V,01/01/70 02:27:35.100,998.126802
4024482 *0001V,01/01/70 02:27:35.200,998.098840
4024576 *0001V,01/01/70 02:27:35.300,998.061517
4024685 *0001V,01/01/70 02:27:35.400,998.047815
4024778 *0001V,01/01/70 02:27:35.500,998.052519
4024872 *0001V,01/01/70 02:27:35.600,998.058626
4024981 *0001V,01/01/70 02:27:35.700,998.073026
4025075 *0001V,01/01/70 02:27:35.800,998.083572
4025184 *0001V,01/01/70 02:27:35.900,998.091407
4025278 *0001V,01/01/70 02:27:36.000,998.103995
4025371 *0001V,01/01/70 02:27:36.100,998.118673
4025480 *0001V,01/01/70 02:27:36.200,998.136529
4025574 *0001V,01/01/70 02:27:36.300,998.160164
4025683 *0001V,01/01/70 02:27:36.400,998.172215
4025777 *0001V,01/01/70 02:27:36.500,998.176891
4025886 *0001V,01/01/70 02:27:36.600,998.179113
4025980 *0001V,01/01/70 02:27:36.700,998.186442
4026073 *0001V,01/01/70 02:27:36.800,998.205086
4026182 *0001V,01/01/70 02:27:36.900,998.217731
4026276 *0001V,01/01/70 02:27:37.000,998.234038
4026385 *0001V,01/01/70 02:27:37.100,998.255970
4026479 *0001V,01/01/70 02:27:37.200,998.278790
4026572 *0001V,01/01/70 02:27:37.300,998.294027
4026682 *0001V,01/01/70 02:27:37.400,998.308175
4026775 *0001V,01/01/70 02:27:37.500,998.291511
4026884 *0001V,01/01/70 02:27:37.600,998.272942
4026978 *0001V,01/01/70 02:27:37.700,998.253434
4027072 *0001V,01/01/70 02:27:37.800,998.241627
4027181 *0001V,01/01/70 02:27:37.900,998.235163
4027274 *0001V,01/01/70 02:27:38.000,998.212248
4027384 *0001V,01/01/70 02:27:38.100,998.194520
4027477 *0001V,01/01/70 02:27:38.200,998.189201
4027586 *0001V,01/01/70 02:27:38.300,998.198166
4027680 *0001V,01/01/70 02:27:38.400,998.191350
4027774 *0001V,01/01/70 02:27:38.500,998.180103
4027883 *0001V,01/01/70 02:27:38.600,998.153891
4027976 *0001V,01/01/70 02:27:38.700,998.102163
4028086 *0001V,01/01/70 02:27:38.800,998.078194
4028179 *0001V,01/01/70 02:27:38.900,998.093973
4028273 *0001V,01/01/70 02:27:39.000,998.106926
4028382 *0001V,01/01/70 02:27:39.100,998.135821
4028476 *0001V,01/01/70 02:27:39.200,998.161224
4028585 *0001V,01/01/70 02:27:39.300,998.186811
4028678 *0001V,01/01/70 02:27:39.400,998.184588
4028772 *0001V,01/01/70 02:27:39.500,998.175486
4028881 *0001V,01/01/70 02:27:39.600,998.144542
4028975 *0001V,01/01/70 02:27:39.700,998.124172
4029084 *0001V,01/01/70 02:27:39.800,998.110830
4029178 *0001V,01/01/70 02:27:39.900,998.124435
4029287 *0001V,01/01/70 02:27:40.000,998.130913
4029380 *0001V,01/01/70 02:27:40.100,998.125199
4029474 *0001V,01/01/70 02:27:40.200,998.113332
4029583 *0001V,01/01/70 02:27:40.300,998.090327
4029677 *0001V,01/01/70 02:27:40.400,998.071025
4029786 *0001V,01/01/70 02:27:40.500,998.068712
4029880 *0001V,01/01/70 02:27:40.600,998.076368
4029973 *0001V,01/01/70 02:27:40.700,998.112851
4030082 *0001V,01/01/70 02:27:40.800,998.126845
4030176 *0001V,01/01/70 02:27:40.900,998.138637
4030285 *0001V,01/01/70 02:27:41.000,998.136323
4030379 *0001V,01/01/70 02:27:41.100,998.142505
4030472 *0001V,01/01/70 02:27:41.200,998.140418
4030582 *0001V,01/01/70 02:27:41.300,998.121014
4030675 *0001V,01/01/70 02:27:41.400,998.138638
4030784 *0001V,01/01/70 02:27:41.500,998.169969
4030878 *0001V,01/01/70 02:27:41.600,998.197418
4030972 *0001V,01/01/70 02:27:41.700,998.196950
4031081 *0001V,01/01/70 02:27:41.800,998.202356
4031174 *0001V,01/01/70 02:27:41.900,998.216486
4031284 *0001V,01/01/70 02:27:42.000,998.231886
4031377 *0001V,01/01/70 02:27:42.100,998.238858
4031486 *0001V,01/01/70 02:27:42.200,998.247863
4031580 *0001V,01/01/70 02:27:42.300,998.256676
4031674 *0001V,01/01/70 02:27:42.400,998.233506
4031783 *0001V,01/01/70 02:27:42.500,998.207408
4031876 *0001V,01/01/70 02:27:42.600,998.146508
4031986 *0001V,01/01/70 02:27:42.700,998.106158
4032079 *0001V,01/01/70 02:27:42.800,998.098726
4032173 *0001V,01/01/70 02:27:42.900,998.107870
4032282 *0001V,01/01/70 02:27:43.000,998.146456
4032376 *0001V,01/01/70 02:27:43.100,998.184168
4032485 *0001V,01/01/70 02:27:43.200,998.223327
4032578 *0001V,01/01/70 02:27:43.300,998.247687
4032672 *0001V,01/01/70 02:27:43.400,998.238179
4032781 *0001V,01/01/70 02:27:43.500,998.205412
4032875 *0001V,01/01/70 02:27:43.600,998.149553
4032984 *0001V,01/01/70 02:27:43.700,998.083405
4033078 *0001V,01/01/70 02:27:43.800,998.032802
4033171 *0001V,01/01/70 02:27:43.900,998.010996
4033280 *0001V,01/01/70 02:27:44.000,998.005662
4033374 *0001V,01/01/70 02:27:44.100,998.010213
4033483 *0001V,01/01/70 02:27:44.200,998.011033
4033577 *0001V,01/01/70 02:27:44.300,998.009282
4033686 *0001V,01/01/70 02:27:44.400,998.010041
4033780 *0001V,01/01/70 02:27:44.500,998.004271
4033873 *0001V,01/01/70 02:27:44.600,998.002102
4033982 *0001V,01/01/70 02:27:44.700,998.006514
4034076 *0001V,01/01/70 02:27:44.800,998.010149
4034185 *0001V,01/01/70 02:27:44.900,998.014393
4034279 *0001V,01/01/70 02:27:45.000,998.016967
4034372 *0001V,01/01/70 02:27:45.100,998.018549
4034482 *0001V,01/01/70 02:27:45.200,998.020018
4034575 *0001V,01/01/70 02:27:45.300,998.016182
4034684 *0001V,01/01/70 02:27:45.400,998.009699
4034778 *0001V,01/01/70 02:27:45.500,998.001075
4034872 *0001V,01/01/70 02:27:45.600,997.988930
4034981 *0001V,01/01/70 02:27:45.700,997.972279
4035074 *0001V,01/01/70 02:27:45.800,997.960264
4035184 *0001V,01/01/70 02:27:45.900,997.955158
4035277 *0001V,01/01/70 02:27:46.000,997.973190
4035386 *0001V,01/01/70 02:27:46.100,998.004333
4035480 *0001V,01/01/70 02:27:46.200,998.035066
4035574 *0001V,01/01/70 02:27:46.300,998.065784
4035683 *0001V,01/01/70 02:27:46.400,998.094523
4035776 *0001V,01/01/70 02:27:46.500,998.119923
4035886 *0001V,01/01/70 02:27:46.600,998.134014
4035979 *0001V,01/01/70 02:27:46.700,998.139833
4036073 *0001V,01/01/70 02:27:46.800,998.138730
4036182 *0001V,01/01/70 02:27:46.900,998.162591
4036276 *0001V,01/01/70 02:27:47.000,998.176962
4036385 *0001V,01/01/70 02:27:47.100,998.202178
4036478 *0001V,01/01/70 02:27:47.200,998.229800
4036572 *0001V,01/01/70 02:27:47.300,998.243106
4036681 *0001V,01/01/70 02:27:47.400,998.251187
4036775 *0001V,01/01/70 02:27:47.500,998.265446
4036884 *0001V,01/01/70 02:27:47.600,998.296715
4036978 *0001V,01/01/70 02:27:47.700,998.314156
4037071 *0001V,01/01/70 02:27:47.800,998.321736
4037180 *0001V,01/01/70 02:27:47.900,998.351826
4037274 *0001V,01/01/70 02:27:48.000,998.386268
4037383 *0001V,01/01/70 02:27:48.100,998.402050
4037477 *0001V,01/01/70 02:27:48.200,998.385404
4037586 *0001V,01/01/70 02:27:48.300,998.379903
4037680 *0001V,01/01/70 02:27:48.400,998.380647
4037773 *0001V,01/01/70 02:27:48.500,998.390351
4037882 *0001V,01/01/70 02:27:48.600,998.390772
4037976 *0001V,01/01/70 02:27:48.700,998.388075
4038085 *0001V,01/01/70 02:27:48.800,998.397110
4038179 *0001V,01/01/70 02:27:48.900,998.367372
4038272 *0001V,01/01/70 02:27:49.000,998.343657
4038382 *0001V,01/01/70 02:27:49.100,998.338943
4038475 *0001V,01/01/70 02:27:49.200,998.335432
4038584 *0001V,01/01/70 02:27:49.300,998.329132
4038678 *0001V,01/01/70 02:27:49.400,998.329939
4038772 *0001V,01/01/70 02:27:49.500,998.330416
4038881 *0001V,01/01/70 02:27:49.600,998.340231
4038974 *0001V,01/01/70 02:27:49.700,998.346060
4039084 *0001V,01/01/70 02:27:49.800,998.341415
4039177 *0001V,01/01/70 02:27:49.900,998.366952
4039286 *0001V,01/01/70 02:27:50.000,998.392315
4039380 *0001V,01/01/70 02:27:50.100,998.408719
4039474 *0001V,01/01/70 02:27:50.200,998.410276
4039583 *0001V,01/01/70 02:27:50.300,998.379277
4039676 *0001V,01/01/70 02:27:50.400,998.381027
4039786 *0001V,01/01/70 02:27:50.500,998.361526
4039879 *0001V,01/01/70 02:27:50.600,998.331451
4039973 *0001V,01/01/70 02:27:50.700,998.315206
4040082 *0001V,01/01/70 02:27:50.800,998.304178
4040176 *0001V,01/01/70 02:27:50.900,998.325311
4040285 *0001V,01/01/70 02:27:51.000,998.350613
4040378 *0001V,01/01/70 02:27:51.100,998.372984
4040472 *0001V,01/01/70 02:27:51.200,998.427427
4040581 *0001V,01/01/70 02:27:51.300,998.487452
4040675 *0001V,01/01/70 02:27:51.400,998.512077
4040784 *0001V,01/01/70 02:27:51.500,998.546600
4040878 *0001V,01/01/70 02:27:51.600,998.580971
4040971 *0001V,01/01/70 02:27:51.700,998.589978
4041080 *0001V,01/01/70 02:27:51.800,998.577305
4041174 *0001V,01/01/70 02:27:51.900,998.583134
4041283 *0001V,01/01/70 02:27:52.000,998.596775
4041377 *0001V,01/01/70 02:27:52.100,998.594917
4041486 *0001V,01/01/70 02:27:52.200,998.572615
4041580 *0001V,01/01/70 02:27:52.300,998.539101
4041673 *0001V,01/01/70 02:27:52.400,998.499074
4041782 *0001V,01/01/70 02:27:52.500,998.460272
4041876 *0001V,01/01/70 02:27:52.600,998.439372
4041985 *0001V,01/01/70 02:27:52.700,998.421367
4042079 *0001V,01/01/70 02:27:52.800,998.383164
4042172 *0001V,01/01/70 02:27:52.900,998.354054
4042282 *0001V,01/01/70 02:27:53.000,998.333287
4042375 *0001V,01/01/70 02:27:53.100,998.314672
4042484 *0001V,01/01/70 02:27:53.200,998.313801
4042578 *0001V,01/01/70 02:27:53.300,998.316626
4042672 *0001V,01/01/70 02:27:53.400,998.330281
4042781 *0001V,01/01/70 02:27:53.500,998.333568
4042874 *0001V,01/01/70 02:27:53.600,998.332829
4042984 *0001V,01/01/70 02:27:53.700,998.320104
4043077 *0001V,01/01/70 02:27:53.800,998.309183
4043186 *0001V,01/01/70 02:27:53.900,998.281710
4043280 *0001V,01/01/70 02:27:54.000,998.264256
4043374 *0001V,01/01/70 02:27:54.100,998.267919
4043483 *0001V,01/01/70 02:27:54.200,998.273361
4043576 *0001V,01/01/70 02:27:54.300,998.298059
4043686 *0001V,01/01/70 02:27:54.400,998.302514
4043779 *0001V,01/01/70 02:27:54.500,998.285875
4043873 *0001V,01/01/70 02:27:54.600,998.248068
4043982 *0001V,01/01/70 02:27:54.700,998.213470
4044076 *0001V,01/01/70 02:27:54.800,998.192443
4044185 *0001V,01/01/70 02:27:54.900,998.184889
4044278 *0001V,01/01/70 02:27:55.000,998.176241
4044372 *0001V,01/01/70 02:27:55.100,998.164391
4044481 *0001V,01/01/70 02:27:55.200,998.158810
4044575 *0001V,01/01/70 02:27:55.300,998.158021
4044684 *0001V,01/01/70 02:27:55.400,998.149247
4044778 *0001V,01/01/70 02:27:55.500,998.129868
4044871 *0001V,01/01/70 02:27:55.600,998.111255
4044980 *0001V,01/01/70 02:27:55.700,998.091226
4045074 *0001V,01/01/70 02:27:55.800,998.053146
4045183 *0001V,01/01/70 02:27:55.900,998.025891
4045277 *0001V,01/01/70 02:27:56.000,998.011536
4045386 *0001V,01/01/70 02:27:56.100,998.008297
4045480 *0001V,01/01/70 02:27:56.200,997.987624
4045573 *0001V,01/01/70 02:27:56.300,997.991459
4045682 *0001V,01/01/70 02:27:56.400,997.978240
4045776 *0001V,01/01/70 02:27:56.500,997.942330
4045885 *0001V,01/01/70 02:27:56.600,997.912249
4045979 *0001V,01/01/70 02:27:56.700,997.896808
4046072 *0001V,01/01/70 02:27:56.800,997.883726
4046182 *0001V,01/01/70 02:27:56.900,997.884734
4046275 *0001V,01/01/70 02:27:57.000,997.876765
4046384 *0001V,01/01/70 02:27:57.100,997.855067
4046478 *0001V,01/01/70 02:27:57.200,997.829254
4046572 *0001V,01/01/70 02:27:57.300,997.834046
4046681 *0001V,01/01/70 02:27:57.400,997.858141
4046774 *0001V,01/01/70 02:27:57.500,997.883345
4046884 *0001V,01/01/70 02:27:57.600,997.880703
4046977 *0001V,01/01/70 02:27:57.700,997.876916
4047071 *0001V,01/01/70 02:27:57.800,997.891232
4047180 *0001V,01/01/70 02:27:57.900,997.912691
4047274 *0001V,01/01/70 02:27:58.000,997.917728
4047383 *0001V,01/01/70 02:27:58.100,997.917165
4047476 *0001V,01/01/70 02:27:58.200,997.912116
4047586 *0001V,01/01/70 02:27:58.300,997.944387
4047679 *0001V,01/01/70 02:27:58.400,997.951506
4047773 *0001V,01/01/70 02:27:58.500,997.956143
4047882 *0001V,01/01/70 02:27:58.600,997.994932
4047976 *0001V,01/01/70 02:27:58.700,998.016843
4048085 *0001V,01/01/70 02:27:58.800,998.035326
4048178 *0001V,01/01/70 02:27:58.900,998.046495
4048272 *0001V,01/01/70 02:27:59.000,998.048439
4048381 *0001V,01/01/70 02:27:59.100,998.056568
4048475 *0001V,01/01/70 02:27:59.200,998.063094
4048584 *0001V,01/01/70 02:27:59.300,998.074234
4048678 *0001V,01/01/70 02:27:59.400,998.066504
4048771 *0001V,01/01/70 02:27:59.500,998.102186
4048880 *0001V,01/01/70 02:27:59.600,998.137107
4048974 *0001V,01/01/70 02:27:59.700,998.167592
4049083 *0001V,01/01/70 02:27:59.800,998.163665
4049177 *0001V,01/01/70 02:27:59.900,998.176350
4049286 *0001V,01/01/70 02:28:00.000,998.181869
4049380 *0001V,01/01/70 02:28:00.100,998.176186
4049473 *0001V,01/01/70 02:28:00.200,998.182058
4049582 *0001V,01/01/70 02:28:00.300,998.227502
4049676 *0001V,01/01/70 02:28:00.400,998.244699
4049785 *0001V,01/01/70 02:28:00.500,998.279272
4049879 *0001V,01/01/70 02:28:00.600,998.313140
4049972 *0001V,01/01/70 02:28:00.700,998.339870
4050082 *0001V,01/01/70 02:28:00.800,998.361053
4050175 *0001V,01/01/70 02:28:00.900,998.381256
4050284 *0001V,01/01/70 02:28:01.000,998.393591
4050378 *0001V,01/01/70 02:28:01.100,998.392034
4050472 *0001V,01/01/70 02:28:01.200,998.381171
4050581 *0001V,01/01/70 02:28:01.300,998.379698
4050674 *0001V,01/01/70 02:28:01.400,998.390201
4050784 *0001V,01/01/70 02:28:01.500,998.405098
4050877 *0001V,01/01/70 02:28:01.600,998.405751
4050971 *0001V,01/01/70 02:28:01.700,998.403031
4051080 *0001V,01/01/70 02:28:01.800,998.403051
4051174 *0001V,01/01/70 02:28:01.900,998.411129
4051283 *0001V,01/01/70 02:28:02.000,998.430724
4051376 *0001V,01/01/70 02:28:02.100,998.449728
4051486 *0001V,01/01/70 02:28:02.200,998.457747
4051579 *0001V,01/01/70 02:28:02.300,998.465424
4051673 *0001V,01/01/70 02:28:02.400,998.474491
4051782 *0001V,01/01/70 02:28:02.500,998.489346
4051876 *0001V,01/01/70 02:28:02.600,998.489764
4051985 *0001V,01/01/70 02:28:02.700,998.484043
4052078 *0001V,01/01/70 02:28:02.800,998.475383
4052172 *0001V,01/01/70 02:28:02.900,998.485515
4052281 *0001V,01/01/70 02:28:03.000,998.493107
4052375 *0001V,01/01/70 02:28:03.100,998.501896
4052484 *0001V,01/01/70 02:28:03.200,998.503923
4052578 *0001V,01/01/70 02:28:03.300,998.492435
4052671 *0001V,01/01/70 02:28:03.400,998.464993
4052780 *0001V,01/01/70 02:28:03.500,998.449065
4052874 *0001V,01/01/70 02:28:03.600,998.435935
4052983 *0001V,01/01/70 02:28:03.700,998.427952
4053077 *0001V,01/01/70 02:28:03.800,998.424152
4053186 *0001V,01/01/70 02:28:03.900,998.433916
4053280 *0001V,01/01/70 02:28:04.000,998.457100
4053373 *0001V,01/01/70 02:28:04.100,998.473437
4053482 *0001V,01/01/70 02:28:04.200,998.475689
4053576 *0001V,01/01/70 02:28:04.300,998.474265
4053685 *0001V,01/01/70 02:28:04.400,998.472970
4053779 *0001V,01/01/70 02:28:04.500,998.473978
4053872 *0001V,01/01/70 02:28:04.600,998.466956
4053982 *0001V,01/01/70 02:28:04.700,998.445992
4054075 *0001V,01/01/70 02:28:04.800,998.422837
4054184 *0001V,01/01/70 02:28:04.900,998.404322
4054278 *0001V,01/01/70 02:28:05.000,998.385539
4054372 *0001V,01/01/70 02:28:05.100,998.364693
4054481 *0001V,01/01/70 02:28:05.200,998.340744
4054574 *0001V,01/01/70 02:28:05.300,998.317470
4054684 *0001V,01/01/70 02:28:05.400,998.305566
4054777 *0001V,01/01/70 02:28:05.500,998.293671
4054886 *0001V,01/01/70 02:28:05.600,998.278712
4054980 *0001V,01/01/70 02:28:05.700,998.262610
4055074 *0001V,01/01/70 02:28:05.800,998.239824
4055183 *0001V,01/01/70 02:28:05.900,998.217344
4055276 *0001V,01/01/70 02:28:06.000,998.196791
4055386 *0001V,01/01/70 02:28:06.100,998.181905
4055479 *0001V,01/01/70 02:28:06.200,998.175947
4055573 *0001V,01/01/70 02:28:06.300,998.185945
4055682 *0001V,01/01/70 02:28:06.400,998.205615
4055776 *0001V,01/01/70 02:28:06.500,998.215842
4055885 *0001V,01/01/70 02:28:06.600,998.198226
4055978 *0001V,01/01/70 02:28:06.700,998.142393
4056072 *0001V,01/01/70 02:28:06.800,998.102719
4056181 *0001V,01/01/70 02:28:06.900,998.058220
4056275 *0001V,01/01/70 02:28:07.000,998.013059
4056384 *0001V,01/01/70 02:28:07.100,997.968903
4056478 *0001V,01/01/70 02:28:07.200,997.938454
4056571 *0001V,01/01/70 02:28:07.300,997.926888
4056680 *0001V,01/01/70 02:28:07.400,997.924040
4056774 *0001V,01/01/70 02:28:07.500,997.917000
4056883 *0001V,01/01/70 02:28:07.600,997.905180
4056977 *0001V,01/01/70 02:28:07.700,997.915588
4057086 *0001V,01/01/70 02:28:07.800,997.934593
4057180 *0001V,01/01/70 02:28:07.900,997.938252
4057273 *0001V,01/01/70 02:28:08.000,997.941907
4057382 *0001V,01/01/70 02:28:08.100,997.932537
4057476 *0001V,01/01/70 02:28:08.200,997.911098
4057585 *0001V,01/01/70 02:28:08.300,997.893231
4057679 *0001V,01/01/70 02:28:08.400,997.876984
4057772 *0001V,01/01/70 02:28:08.500,997.846310
4057882 *0001V,01/01/70 02:28:08.600,997.825641
4057975 *0001V,01/01/70 02:28:08.700,997.833154
4058084 *0001V,01/01/70 02:28:08.800,997.837817
4058178 *0001V,01/01/70 02:28:08.900,997.858937
4058272 *0001V,01/01/70 02:28:09.000,997.889955
4058381 *0001V,01/01/70 02:28:09.100,997.908721
4058474 *0001V,01/01/70 02:28:09.200,997.922125
4058584 *0001V,01/01/70 02:28:09.300,997.942158
4058677 *0001V,01/01/70 02:28:09.400,997.973855
4058786 *0001V,01/01/70 02:28:09.500,998.009676
4058880 *0001V,01/01/70 02:28:09.600,998.031964
4058974 *0001V,01/01/70 02:28:09.700,998.032877
4059083 *0001V,01/01/70 02:28:09.800,998.052119
4059176 *0001V,01/01/70 02:28:09.900,998.087217
4059286 *0001V,01/01/70 02:28:10.000,998.108882
4059379 *0001V,01/01/70 02:28:10.100,998.127626
4059473 *0001V,01/01/70 02:28:10.200,998.148632
4059582 *0001V,01/01/70 02:28:10.300,998.146674
4059676 *0001V,01/01/70 02:28:10.400,998.152365
4059785 *0001V,01/01/70 02:28:10.500,998.165370
4059878 *0001V,01/01/70 02:28:10.600,998.188612
4059972 *0001V,01/01/70 02:28:10.700,998.204889
4100081 *0001V,01/01/70 02:28:10.800,998.232644
4100175 *0001V,01/01/70 02:28:10.900,998.259619
4100284 *0001V,01/01/70 02:28:11.000,998.277867
4100378 *0001V,01/01/70 02:28:11.100,998.303731
4100471 *0001V,01/01/70 02:28:11.200,998.323759
4100580 *0001V,01/01/70 02:28:11.300,998.328778
4100674 *0001V,01/01/70 02:28:11.400,998.335177
4100783 *0001V,01/01/70 02:28:11.500,998.345394
4100877 *0001V,01/01/70 02:28:11.600,998.364354
4100986 *0001V,01/01/70 02:28:11.700,998.392749
4101080 *0001V,01/01/70 02:28:11.800,998.422566
4101173 *0001V,01/01/70 02:28:11.900,998.451459
4101282 *0001V,01/01/70 02:28:12.000,998.483374
4101376 *0001V,01/01/70 02:28:12.100,998.517395
4101485 *0001V,01/01/70 02:28:12.200,998.552699
4101579 *0001V,01/01/70 02:28:12.300,998.590112
4101672 *0001V,01/01/70 02:28:12.400,998.611168
4101782 *0001V,01/01/70 02:28:12.500,998.616287
4101875 *0001V,01/01/70 02:28:12.600,998.621560
4101984 *0001V,01/01/70 02:28:12.700,998.630877
4102078 *0001V,01/01/70 02:28:12.800,998.632123
4102172 *0001V,01/01/70 02:28:12.900,998.636406
4102281 *0001V,01/01/70 02:28:13.000,998.624024
4102374 *0001V,01/01/70 02:28:13.100,998.618413
4102484 *0001V,01/01/70 02:28:13.200,998.603993
4102577 *0001V,01/01/70 02:28:13.300,998.588174
4102686 *0001V,01/01/70 02:28:13.400,998.549480
4102780 *0001V,01/01/70 02:28:13.500,998.517218
4102874 *0001V,01/01/70 02:28:13.600,998.504488
4102983 *0001V,01/01/70 02:28:13.700,998.466260
4103076 *0001V,01/01/70 02:28:13.800,998.395208
4103186 *0001V,01/01/70 02:28:13.900,998.342485
4103279 *0001V,01/01/70 02:28:14.000,998.312358
4103373 *0001V,01/01/70 02:28:14.100,998.263535
4103482 *0001V,01/01/70 02:28:14.200,998.220519
4103576 *0001V,01/01/70 02:28:14.300,998.194095
4103685 *0001V,01/01/70 02:28:14.400,998.200706
4103778 *0001V,01/01/70 02:28:14.500,998.196874
4103872 *0001V,01/01/70 02:28:14.600,998.213031
4103981 *0001V,01/01/70 02:28:14.700,998.234807
4104075 *0001V,01/01/70 02:28:14.800,998.238141
4104184 *0001V,01/01/70 02:28:14.900,998.236757
4104278 *0001V,01/01/70 02:28:15.000,998.224959
4104371 *0001V,01/01/70 02:28:15.100,998.232914
4104480 *0001V,01/01/70 02:28:15.200,998.219916
4104574 *0001V,01/01/70 02:28:15.300,998.193071
4104683 *0001V,01/01/70 02:28:15.400,998.177795
4104777 *0001V,01/01/70 02:28:15.500,998.155623
4104886 *0001V,01/01/70 02:28:15.600,998.153851
4104980 *0001V,01/01/70 02:28:15.700,998.154706
4105073 *0001V,01/01/70 02:28:15.800,998.149911
4105182 *0001V,01/01/70 02:28:15.900,998.113583
4105276 *0001V,01/01/70 02:28:16.000,998.055027
4105385 *0001V,01/01/70 02:28:16.100,998.055692
4105479 *0001V,01/01/70 02:28:16.200,998.080626
4105572 *0001V,01/01/70 02:28:16.300,998.098312
4105682 *0001V,01/01/70 02:28:16.400,998.118342
4105775 *0001V,01/01/70 02:28:16.500,998.110637
4105884 *0001V,01/01/70 02:28:16.600,998.112137
4105978 *0001V,01/01/70 02:28:16.700,998.115458
4106072 *0001V,01/01/70 02:28:16.800,998.110927
4106181 *0001V,01/01/70 02:28:16.900,998.109061
4106274 *0001V,01/01/70 02:28:17.000,998.107284
4106384 *0001V,01/01/70 02:28:17.100,998.095894
4106477 *0001V,01/01/70 02:28:17.200,998.082892
4106586 *0001V,01/01/70 02:28:17.300,998.072210
4106680 *0001V,01/01/70 02:28:17.400,998.064430
4106774 *0001V,01/01/70 02:28:17.500,998.062907
4106883 *0001V,01/01/70 02:28:17.600,998.067427
4106976 *0001V,01/01/70 02:28:17.700,998.077146
4107086 *0001V,01/01/70 02:28:17.800,998.083012
4107179 *0001V,01/01/70 02:28:17.900,998.092158
4107273 *0001V,01/01/70 02:28:18.000,998.093682
4107382 *0001V,01/01/70 02:28:18.100,998.081638
4107476 *0001V,01/01/70 02:28:18.200,998.070530
4107585 *0001V,01/01/70 02:28:18.300,998.068996
4107678 *0001V,01/01/70 02:28:18.400,998.073613
4107772 *0001V,01/01/70 02:28:18.500,998.079613
4107881 *0001V,01/01/70 02:28:18.600,998.069521
4107975 *0001V,01/01/70 02:28:18.700,998.054958
4108084 *0001V,01/01/70 02:28:18.800,998.052573
4108178 *0001V,01/01/70 02:28:18.900,998.044910
4108271 *0001V,01/01/70 02:28:19.000,998.037351
4108380 *0001V,01/01/70 02:28:19.100,998.042919
4108474 *0001V,01/01/70 02:28:19.200,998.056957
4108583 *0001V,01/01/70 02:28:19.300,998.069196
4108677 *0001V,01/01/70 02:28:19.400,998.089329
4108786 *0001V,01/01/70 02:28:19.500,998.117587
4108880 *0001V,01/01/70 02:28:19.600,998.147563
4108973 *0001V,01/01/70 02:28:19.700,998.176296
4109082 *0001V,01/01/70 02:28:19.800,998.187705
4109176 *0001V,01/01/70 02:28:19.900,998.163897
4109285 *0001V,01/01/70 02:28:20.000,998.141458
4109379 *0001V,01/01/70 02:28:20.100,998.157818
4109472 *0001V,01/01/70 02:28:20.200,998.172331
4109582 *0001V,01/01/70 02:28:20.300,998.169167
4109675 *0001V,01/01/70 02:28:20.400,998.181787
4109784 *0001V,01/01/70 02:28:20.500,998.194100
4109878 *0001V,01/01/70 02:28:20.600,998.201138
4109972 *0001V,01/01/70 02:28:20.700,998.206599
4110081 *0001V,01/01/70 02:28:20.800,998.207355
4110174 *0001V,01/01/70 02:28:20.900,998.197487
4110284 *0001V,01/01/70 02:28:21.000,998.192537
4110377 *0001V,01/01/70 02:28:21.100,998.197122
4110486 *0001V,01/01/70 02:28:21.200,998.211641
4110580 *0001V,01/01/70 02:28:21.300,998.231153
4110674 *0001V,01/01/70 02:28:21.400,998.252236
4110783 *0001V,01/01/70 02:28:21.500,998.268488
4110876 *0001V,01/01/70 02:28:21.600,998.288375
4110986 *0001V,01/01/70 02:28:21.700,998.305753
4111079 *0001V,01/01/70 02:28:21.800,998.323809
4111173 *0001V,01/01/70 02:28:21.900,998.346753
4111282 *0001V,01/01/70 02:28:22.000,998.369153
4111376 *0001V,01/01/70 02:28:22.100,998.396500
4111485 *0001V,01/01/70 02:28:22.200,998.401891
4111578 *0001V,01/01/70 02:28:22.300,998.392218
4111672 *0001V,01/01/70 02:28:22.400,998.375036
4111781 *0001V,01/01/70 02:28:22.500,998.367574
4111875 *0001V,01/01/70 02:28:22.600,998.366818
4111984 *0001V,01/01/70 02:28:22.700,998.364439
4112078 *0001V,01/01/70 02:28:22.800,998.358634
4112171 *0001V,01/01/70 02:28:22.900,998.357601
4112280 *0001V,01/01/70 02:28:23.000,998.363376
4112374 *0001V,01/01/70 02:28:23.100,998.374273
4112483 *0001V,01/01/70 02:28:23.200,998.382791
4112577 *0001V,01/01/70 02:28:23.300,998.388730
4112686 *0001V,01/01/70 02:28:23.400,998.397091
4112780 *0001V,01/01/70 02:28:23.500,998.403854
4112873 *0001V,01/01/70 02:28:23.600,998.400204
4112982 *0001V,01/01/70 02:28:23.700,998.394943
4113076 *0001V,01/01/70 02:28:23.800,998.387217
4113185 *0001V,01/01/70 02:28:23.900,998.380691
4113279 *0001V,01/01/70 02:28:24.000,998.347008
4113372 *0001V,01/01/70 02:28:24.100,998.337327
4113482 *0001V,01/01/70 02:28:24.200,998.323920
4113575 *0001V,01/01/70 02:28:24.300,998.327037
4113684 *0001V,01/01/70 02:28:24.400,998.307411
4113778 *0001V,01/01/70 02:28:24.500,998.327202
4113872 *0001V,01/01/70 02:28:24.600,998.331418
4113981 *0001V,01/01/70 02:28:24.700,998.324598
4114074 *0001V,01/01/70 02:28:24.800,998.311037
4114184 *0001V,01/01/70 02:28:24.900,998.326810
4114277 *0001V,01/01/70 02:28:25.000,998.331395
4114371 *0001V,01/01/70 02:28:25.100,998.323636
4114480 *0001V,01/01/70 02:28:25.200,998.309509
4114574 *0001V,01/01/70 02:28:25.300,998.291471
4114683 *0001V,01/01/70 02:28:25.400,998.253260
4114776 *0001V,01/01/70 02:28:25.500,998.209148
4114886 *0001V,01/01/70 02:28:25.600,998.168805
4114979 *0001V,01/01/70 02:28:25.700,998.115164
4115073 *0001V,01/01/70 02:28:25.800,998.121174
4115182 *0001V,01/01/70 02:28:25.900,998.129299
4115276 *0001V,01/01/70 02:28:26.000,998.116582
4115385 *0001V,01/01/70 02:28:26.100,998.114226
4115478 *0001V,01/01/70 02:28:26.200,998.113121
4115572 *0001V,01/01/70 02:28:26.300,998.118546
4115681 *0001V,01/01/70 02:28:26.400,998.103790
4115775 *0001V,01/01/70 02:28:26.500,998.101094
4115884 *0001V,01/01/70 02:28:26.600,998.063071
4115978 *0001V,01/01/70 02:28:26.700,998.020936
4116071 *0001V,01/01/70 02:28:26.800,997.996572
4116180 *0001V,01/01/70 02:28:26.900,997.998765
4116274 *0001V,01/01/70 02:28:27.000,997.992515
4116383 *0001V,01/01/70 02:28:27.100,998.001912
4116477 *0001V,01/01/70 02:28:27.200,998.022032
4116586 *0001V,01/01/70 02:28:27.300,998.034692
4116680 *0001V,01/01/70 02:28:27.400,998.046086
4116773 *0001V,01/01/70 02:28:27.500,998.035988
4116882 *0001V,01/01/70 02:28:27.600,997.996087
4116976 *0001V,01/01/70 02:28:27.700,997.969444
4117085 *0001V,01/01/70 02:28:27.800,997.962266
4117179 *0001V,01/01/70 02:28:27.900,997.979870
4117272 *0001V,01/01/70 02:28:28.000,997.997745
4117382 *0001V,01/01/70 02:28:28.100,998.034572
4117475 *0001V,01/01/70 02:28:28.200,998.060821
4117584 *0001V,01/01/70 02:28:28.300,998.069580
4117678 *0001V,01/01/70 02:28:28.400,998.091841
4117772 *0001V,01/01/70 02:28:28.500,998.110994
4117881 *0001V,01/01/70 02:28:28.600,998.113880
4117974 *0001V,01/01/70 02:28:28.700,998.112827
4118084 *0001V,01/01/70 02:28:28.800,998.142195
4118177 *0001V,01/01/70 02:28:28.900,998.156408
4118271 *0001V,01/01/70 02:28:29.000,998.156036
4118380 *0001V,01/01/70 02:28:29.100,998.135580
4118474 *0001V,01/01/70 02:28:29.200,998.152806
4118583 *0001V,01/01/70 02:28:29.300,998.179596
4118676 *0001V,01/01/70 02:28:29.400,998.227932
4118786 *0001V,01/01/70 02:28:29.500,998.257339
4118879 *0001V,01/01/70 02:28:29.600,998.273457
4118973 *0001V,01/01/70 02:28:29.700,998.273486
4119082 *0001V,01/01/70 02:28:29.800,998.258210
4119176 *0001V,01/01/70 02:28:29.900,998.237499
4119285 *0001V,01/01/70 02:28:30.000,998.218294
4119378 *0001V,01/01/70 02:28:30.100,998.213942
4119472 *0001V,01/01/70 02:28:30.200,998.208238
4119581 *0001V,01/01/70 02:28:30.300,998.200649
4119675 *0001V,01/01/70 02:28:30.400,998.206938
4119784 *0001V,01/01/70 02:28:30.500,998.232293
4119878 *0001V,01/01/70 02:28:30.600,998.266956
4119971 *0001V,01/01/70 02:28:30.700,998.289029
4120080 *0001V,01/01/70 02:28:30.800,998.297189
4120174 *0001V,01/01/70 02:28:30.900,998.315086
4120283 *0001V,01/01/70 02:28:31.000,998.319273
4120377 *0001V,01/01/70 02:28:31.100,998.328590
4120486 *0001V,01/01/70 02:28:31.200,998.337151
4120580 *0001V,01/01/70 02:28:31.300,998.314377
4120673 *0001V,01/01/70 02:28:31.400,998.317609
4120782 *0001V,01/01/70 02:28:31.500,998.321554
4120876 *0001V,01/01/70 02:28:31.600,998.304387
4120985 *0001V,01/01/70 02:28:31.700,998.308292
4121079 *0001V,01/01/70 02:28:31.800,998.321757
4121172 *0001V,01/01/70 02:28:31.900,998.319832
4121282 *0001V,01/01/70 02:28:32.000,998.312310
4121375 *0001V,01/01/70 02:28:32.100,998.298603
4121484 *0001V,01/01/70 02:28:32.200,998.250316
4121578 *0001V,01/01/70 02:28:32.300,998.237335
4121672 *0001V,01/01/70 02:28:32.400,998.214939
4121781 *0001V,01/01/70 02:28:32.500,998.197328
4121874 *0001V,01/01/70 02:28:32.600,998.186143
4121984 *0001V,01/01/70 02:28:32.700,998.181919
4122077 *0001V,01/01/70 02:28:32.800,998.183069
4122186 *0001V,01/01/70 02:28:32.900,998.183883
4122280 *0001V,01/01/70 02:28:33.000,998.186481
4122374 *0001V,01/01/70 02:28:33.100,998.190720
4122483 *0001V,01/01/70 02:28:33.200,998.196090
4122576 *0001V,01/01/70 02:28:33.300,998.203097
4122686 *0001V,01/01/70 02:28:33.400,998.207191
4122779 *0001V,01/01/70 02:28:33.500,998.197628
4122873 *0001V,01/01/70 02:28:33.600,998.182106
4122982 *0001V,01/01/70 02:28:33.700,998.174384
4123076 *0001V,01/01/70 02:28:33.800,998.179452
4123185 *0001V,01/01/70 02:28:33.900,998.165564
4123278 *0001V,01/01/70 02:28:34.000,998.148555
4123372 *0001V,01/01/70 02:28:34.100,998.128900
4123481 *0001V,01/01/70 02:28:34.200,998.132679
4123575 *0001V,01/01/70 02:28:34.300,998.154153
4123684 *0001V,01/01/70 02:28:34.400,998.196751
4123778 *0001V,01/01/70 02:28:34.500,998.229233
4123871 *0001V,01/01/70 02:28:34.600,998.238205
4123980 *0001V,01/01/70 02:28:34.700,998.237765
4124074 *0001V,01/01/70 02:28:34.800,998.222128
4124183 *0001V,01/01/70 02:28:34.900,998.221538
4124277 *0001V,01/01/70 02:28:35.000,998.198775
4124370 *0001V,01/01/70 02:28:35.100,998.208426
4124480 *0001V,01/01/70 02:28:35.200,998.238715
4124573 *0001V,01/01/70 02:28:35.300,998.260673
4124682 *0001V,01/01/70 02:28:35.400,998.268345
4124776 *0001V,01/01/70 02:28:35.500,998.251459
4124885 *0001V,01/01/70 02:28:35.600,998.243277
4124979 *0001V,01/01/70 02:28:35.700,998.216549
4125072 *0001V,01/01/70 02:28:35.800,998.199702
4125182 *0001V,01/01/70 02:28:35.900,998.185788
4125275 *0001V,01/01/70 02:28:36.000,998.173561
4125384 *0001V,01/01/70 02:28:36.100,998.130408
4125478 *0001V,01/01/70 02:28:36.200,998.084729
4125572 *0001V,01/01/70 02:28:36.300,998.055423
4125681 *0001V,01/01/70 02:28:36.400,998.041358
4125774 *0001V,01/01/70 02:28:36.500,998.045104
4125884 *0001V,01/01/70 02:28:36.600,998.050428
4125977 *0001V,01/01/70 02:28:36.700,998.044261
4126071 *0001V,01/01/70 02:28:36.800,998.031426
4126180 *0001V,01/01/70 02:28:36.900,998.026405
4126274 *0001V,01/01/70 02:28:37.000,998.021244
4126383 *0001V,01/01/70 02:28:37.100,998.018507
4126476 *0001V,01/01/70 02:28:37.200,998.007064
4126586 *0001V,01/01/70 02:28:37.300,997.988268
4126679 *0001V,01/01/70 02:28:37.400,997.984349
4126773 *0001V,01/01/70 02:28:37.500,997.982277
4126882 *0001V,01/01/70 02:28:37.600,997.979388
4126976 *0001V,01/01/70 02:28:37.700,998.016688
4127085 *0001V,01/01/70 02:28:37.800,998.004144
4127178 *0001V,01/01/70 02:28:37.900,997.980869
4127272 *0001V,01/01/70 02:28:38.000,997.980272
4127381 *0001V,01/01/70 02:28:38.100,997.982292
4127475 *0001V,01/01/70 02:28:38.200,998.020579
4127584 *0001V,01/01/70 02:28:38.300,998.055646
4127678 *0001V,01/01/70 02:28:38.400,998.068188
4127771 *0001V,01/01/70 02:28:38.500,998.068637
4127880 *0001V,01/01/70 02:28:38.600,998.085401
4127974 *0001V,01/01/70 02:28:38.700,998.117883
4128083 *0001V,01/01/70 02:28:38.800,998.159266
4128177 *0001V,01/01/70 02:28:38.900,998.195127
4128286 *0001V,01/01/70 02:28:39.000,998.225303
4128380 *0001V,01/01/70 02:28:39.100,998.251329
4128473 *0001V,01/01/70 02:28:39.200,998.254045
4128582 *0001V,01/01/70 02:28:39.300,998.245423
4128676 *0001V,01/01/70 02:28:39.400,998.239312
4128785 *0001V,01/01/70 02:28:39.500,998.232476
4128879 *0001V,01/01/70 02:28:39.600,998.227246
4128972 *0001V,01/01/70 02:28:39.700,998.221087
4129082 *0001V,01/01/70 02:28:39.800,998.205612
4129175 *0001V,01/01/70 02:28:39.900,998.197371
4129284 *0001V,01/01/70 02:28:40.000,998.177725
4129378 *0001V,01/01/70 02:28:40.100,998.169541
4129472 *0001V,01/01/70 02:28:40.200,998.169039
4129581 *0001V,01/01/70 02:28:40.300,998.182257
4129674 *0001V,01/01/70 02:28:40.400,998.185652
4129784 *0001V,01/01/70 02:28:40.500,998.195712
4129877 *0001V,01/01/70 02:28:40.600,998.189040
4129971 *0001V,01/01/70 02:28:40.700,998.185030
4130080 *0001V,01/01/70 02:28:40.800,998.175334
4130174 *0001V,01/01/70 02:28:40.900,998.164535
4130283 *0001V,01/01/70 02:28:41.000,998.157893
4130376 *0001V,01/01/70 02:28:41.100,998.177365
4130486 *0001V,01/01/70 02:28:41.200,998.198031
4130579 *0001V,01/01/70 02:28:41.300,998.221733
4130673 *0001V,01/01/70 02:28:41.400,998.233084
4130782 *0001V,01/01/70 02:28:41.500,998.238944
4130876 *0001V,01/01/70 02:28:41.600,998.241662
4130985 *0001V,01/01/70 02:28:41.700,998.237272
4131078 *0001V,01/01/70 02:28:41.800,998.216842
4131172 *0001V,01/01/70 02:28:41.900,998.187127
4131281 *0001V,01/01/70 02:28:42.000,998.141861
4131375 *0001V,01/01/70 02:28:42.100,998.108431
4131484 *0001V,01/01/70 02:28:42.200,998.082219
4131578 *0001V,01/01/70 02:28:42.300,998.064189
4131671 *0001V,01/01/70 02:28:42.400,998.045534
4131780 *0001V,01/01/70 02:28:42.500,998.025154
4131874 *0001V,01/01/70 02:28:42.600,998.001256
4131983 *0001V,01/01/70 02:28:42.700,997.973863
4132077 *0001V,01/01/70 02:28:42.800,997.942605
4132186 *0001V,01/01/70 02:28:42.900,997.930556
4132280 *0001V,01/01/70 02:28:43.000,997.946415
4132373 *0001V,01/01/70 02:28:43.100,997.962690
4132482 *0001V,01/01/70 02:28:43.200,997.984638
4132576 *0001V,01/01/70 02:28:43.300,998.004102
4132685 *0001V,01/01/70 02:28:43.400,998.010637
4132779 *0001V,01/01/70 02:28:43.500,998.019474
4132872 *0001V,01/01/70 02:28:43.600,998.039175
4132982 *0001V,01/01/70 02:28:43.700,998.079741
4133075 *0001V,01/01/70 02:28:43.800,998.123521
4133185 *0001V,01/01/70 02:28:43.900,998.148376
4133278 *0001V,01/01/70 02:28:44.000,998.167601
4133372 *0001V,01/01/70 02:28:44.100,998.188928
4133481 *0001V,01/01/70 02:28:44.200,998.221337
4133575 *0001V,01/01/70 02:28:44.300,998.239934
4133684 *0001V,01/01/70 02:28:44.400,998.237481
4133777 *0001V,01/01/70 02:28:44.500,998.258393
4133871 *0001V,01/01/70 02:28:44.600,998.280410
4133980 *0001V,01/01/70 02:28:44.700,998.290760
4134074 *0001V,01/01/70 02:28:44.800,998.299709
4134183 *0001V,01/01/70 02:28:44.900,998.297016
4134277 *0001V,01/01/70 02:28:45.000,998.301501
4134386 *0001V,01/01/70 02:28:45.100,998.297088
4134479 *0001V,01/01/70 02:28:45.200,998.301659
4134573 *0001V,01/01/70 02:28:45.300,998.307358
4134682 *0001V,01/01/70 02:28:45.400,998.302321
4134776 *0001V,01/01/70 02:28:45.500,998.310676
4134885 *0001V,01/01/70 02:28:45.600,998.322392
4134979 *0001V,01/01/70 02:28:45.700,998.324733
4135072 *0001V,01/01/70 02:28:45.800,998.320720
4135181 *0001V,01/01/70 02:28:45.900,998.307028
4135275 *0001V,01/01/70 02:28:46.000,998.265176
4135384 *0001V,01/01/70 02:28:46.100,998.214264
4135478 *0001V,01/01/70 02:28:46.200,998.187355
4135571 *0001V,01/01/70 02:28:46.300,998.203326
4135681 *0001V,01/01/70 02:28:46.400,998.218575
4135774 *0001V,01/01/70 02:28:46.500,998.226073
4135883 *0001V,01/01/70 02:28:46.600,998.220846
4135977 *0001V,01/01/70 02:28:46.700,998.217560
4136086 *0001V,01/01/70 02:28:46.800,998.212898
4136180 *0001V,01/01/70 02:28:46.900,998.218301
4136273 *0001V,01/01/70 02:28:47.000,998.235349
4136383 *0001V,01/01/70 02:28:47.100,998.246486
4136476 *0001V,01/01/70 02:28:47.200,998.256596
4136585 *0001V,01/01/70 02:28:47.300,998.235903
4136679 *0001V,01/01/70 02:28:47.400,998.216009
4136773 *0001V,01/01/70 02:28:47.500,998.186043
4136882 *0001V,01/01/70 02:28:47.600,998.169229
4136975 *0001V,01/01/70 02:28:47.700,998.171516
4137085 *0001V,01/01/70 02:28:47.800,998.186728
4137178 *0001V,01/01/70 02:28:47.900,998.184001
4137272 *0001V,01/01/70 02:28:48.000,998.178230
4137381 *0001V,01/01/70 02:28:48.100,998.150940
4137475 *0001V,01/01/70 02:28:48.200,998.128404
4137584 *0001V,01/01/70 02:28:48.300,998.152141
4137677 *0001V,01/01/70 02:28:48.400,998.197470
4137771 *0001V,01/01/70 02:28:48.500,998.218086
4137880 *0001V,01/01/70 02:28:48.600,998.212007
4137974 *0001V,01/01/70 02:28:48.700,998.218844
4138083 *0001V,01/01/70 02:28:48.800,998.214315
4138177 *0001V,01/01/70 02:28:48.900,998.203888
4138286 *0001V,01/01/70 02:28:49.000,998.193831
4138379 *0001V,01/01/70 02:28:49.100,998.184891
4138473 *0001V,01/01/70 02:28:49.200,998.203056
4138582 *0001V,01/01/70 02:28:49.300,998.211249
4138676 *0001V,01/01/70 02:28:49.400,998.210529
4138785 *0001V,01/01/70 02:28:49.500,998.221387
4138879 *0001V,01/01/70 02:28:49.600,998.226233
4138972 *0001V,01/01/70 02:28:49.700,998.213979
4139081 *0001V,01/01/70 02:28:49.800,998.197609
4139175 *0001V,01/01/70 02:28:49.900,998.188280
4139284 *0001V,01/01/70 02:28:50.000,998.164262
4139378 *0001V,01/01/70 02:28:50.100,998.121501
4139471 *0001V,01/01/70 02:28:50.200,998.091138
4139581 *0001V,01/01/70 02:28:50.300,998.069402
4139674 *0001V,01/01/70 02:28:50.400,998.053745
4139783 *0001V,01/01/70 02:28:50.500,998.052572
4139877 *0001V,01/01/70 02:28:50.600,998.051771
4139986 *0001V,01/01/70 02:28:50.700,998.054479
4140080 *0001V,01/01/70 02:28:50.800,998.046051
4140173 *0001V,01/01/70 02:28:50.900,998.049592
4140283 *0001V,01/01/70 02:28:51.000,998.042742
4140376 *0001V,01/01/70 02:28:51.100,998.034891
4140485 *0001V,01/01/70 02:28:51.200,998.048517
4140579 *0001V,01/01/70 02:28:51.300,998.063824
4140673 *0001V,01/01/70 02:28:51.400,998.058581
4140782 *0001V,01/01/70 02:28:51.500,998.063062
4140875 *0001V,01/01/70 02:28:51.600,998.075957
4140985 *0001V,01/01/70 02:28:51.700,998.076210
4141078 *0001V,01/01/70 02:28:51.800,998.082651
4141172 *0001V,01/01/70 02:28:51.900,998.093436
4141281 *0001V,01/01/70 02:28:52.000,998.103571
4141375 *0001V,01/01/70 02:28:52.100,998.108703
4141484 *0001V,01/01/70 02:28:52.200,998.117547
4141577 *0001V,01/01/70 02:28:52.300,998.132388
4141671 *0001V,01/01/70 02:28:52.400,998.124903
4141780 *0001V,01/01/70 02:28:52.500,998.127298
4141874 *0001V,01/01/70 02:28:52.600,998.130314
4141983 *0001V,01/01/70 02:28:52.700,998.127037
4142077 *0001V,01/01/70 02:28:52.800,998.127022
4142186 *0001V,01/01/70 02:28:52.900,998.114174
4142279 *0001V,01/01/70 02:28:53.000,998.093892
4142373 *0001V,01/01/70 02:28:53.100,998.075228
4142482 *0001V,01/01/70 02:28:53.200,998.075164
4142576 *0001V,01/01/70 02:28:53.300,998.088659
4142685 *0001V,01/01/70 02:28:53.400,998.110281
4142779 *0001V,01/01/70 02:28:53.500,998.129467
4142872 *0001V,01/01/70 02:28:53.600,998.148282
4142981 *0001V,01/01/70 02:28:53.700,998.164246
4143075 *0001V,01/01/70 02:28:53.800,998.182679
4143184 *0001V,01/01/70 02:28:53.900,998.200738
4143278 *0001V,01/01/70 02:28:54.000,998.217194
4143371 *0001V,01/01/70 02:28:54.100,998.214465
4143481 *0001V,01/01/70 02:28:54.200,998.229666
4143574 *0001V,01/01/70 02:28:54.300,998.240609
4143683 *0001V,01/01/70 02:28:54.400,998.229861
4143777 *0001V,01/01/70 02:28:54.500,998.246195
4143886 *0001V,01/01/70 02:28:54.600,998.266777
4143980 *0001V,01/01/70 02:28:54.700,998.279650
4144073 *0001V,01/01/70 02:28:54.800,998.285384
4144183 *0001V,01/01/70 02:28:54.900,998.282087
4144276 *0001V,01/01/70 02:28:55.000,998.273312
4144385 *0001V,01/01/70 02:28:55.100,998.249985
4144479 *0001V,01/01/70 02:28:55.200,998.236962
4144573 *0001V,01/01/70 02:28:55.300,998.238947
4144682 *0001V,01/01/70 02:28:55.400,998.242915
4144775 *0001V,01/01/70 02:28:55.500,998.244150
4144885 *0001V,01/01/70 02:28:55.600,998.242919
4144978 *0001V,01/01/70 02:28:55.700,998.243082
4145072 *0001V,01/01/70 02:28:55.800,998.233256
4145181 *0001V,01/01/70 02:28:55.900,998.223208
4145275 *0001V,01/01/70 02:28:56.000,998.206725
4145384 *0001V,01/01/70 02:28:56.100,998.189669
4145477 *0001V,01/01/70 02:28:56.200,998.186732
4145587 *0001V,01/01/70 02:28:56.300,998.189758
4145680 *0001V,01/01/70 02:28:56.400,998.199437
4145774 *0001V,01/01/70 02:28:56.500,998.209893
4145883 *0001V,01/01/70 02:28:56.600,998.211593
4145977 *0001V,01/01/70 02:28:56.700,998.182249
4146086 *0001V,01/01/70 02:28:56.800,998.173228
4146179 *0001V,01/01/70 02:28:56.900,998.168902
4146273 *0001V,01/01/70 02:28:57.000,998.164171
4146382 *0001V,01/01/70 02:28:57.100,998.173028
4146476 *0001V,01/01/70 02:28:57.200,998.198281
4146585 *0001V,01/01/70 02:28:57.300,998.207739
4146679 *0001V,01/01/70 02:28:57.400,998.194927
4146772 *0001V,01/01/70 02:28:57.500,998.143296
4146881 *0001V,01/01/70 02:28:57.600,998.087303
4146975 *0001V,01/01/70 02:28:57.700,998.067162
4147084 *0001V,01/01/70 02:28:57.800,998.099438
4147178 *0001V,01/01/70 02:28:57.900,998.127469
4147271 *0001V,01/01/70 02:28:58.000,998.152212
4147381 *0001V,01/01/70 02:28:58.100,998.169322
4147474 *0001V,01/01/70 02:28:58.200,998.185270
4147583 *0001V,01/01/70 02:28:58.300,998.203971
4147677 *0001V,01/01/70 02:28:58.400,998.216149
4147786 *0001V,01/01/70 02:28:58.500,998.207748
4147880 *0001V,01/01/70 02:28:58.600,998.192494
4147973 *0001V,01/01/70 02:28:58.700,998.176805
4148083 *0001V,01/01/70 02:28:58.800,998.147751
4148176 *0001V,01/01/70 02:28:58.900,998.138316
4148285 *0001V,01/01/70 02:28:59.000,998.135569
4148379 *0001V,01/01/70 02:28:59.100,998.129293
4148473 *0001V,01/01/70 02:28:59.200,998.135731
4148582 *0001V,01/01/70 02:28:59.300,998.133384
4148675 *0001V,01/01/70 02:28:59.400,998.134489
4148785 *0001V,01/01/70 02:28:59.500,998.132003
4148878 *0001V,01/01/70 02:28:59.600,998.134451
4148972 *0001V,01/01/70 02:28:59.700,998.133343
4149081 *0001V,01/01/70 02:28:59.800,998.152028
4149175 *0001V,01/01/70 02:28:59.900,998.173510
4149284 *0001V,01/01/70 02:29:00.000,998.175257
4149377 *0001V,01/01/70 02:29:00.100,998.150103
4149487 *0001V,01/01/70 02:29:00.200,998.103793
4149580 *0001V,01/01/70 02:29:00.300,998.081602
4149674 *0001V,01/01/70 02:29:00.400,998.069879
4149783 *0001V,01/01/70 02:29:00.500,998.074812
4149877 *0001V,01/01/70 02:29:00.600,998.088921
4149986 *0001V,01/01/70 02:29:00.700,998.065772
4150079 *0001V,01/01/70 02:29:00.800,998.045679
4150173 *0001V,01/01/70 02:29:00.900,998.043573
4150282 *0001V,01/01/70 02:29:01.000,998.018328
4150376 *0001V,01/01/70 02:29:01.100,998.007573
4150485 *0001V,01/01/70 02:29:01.200,998.031006
4150579 *0001V,01/01/70 02:29:01.300,998.041057
4150672 *0001V,01/01/70 02:29:01.400,998.058853
4150781 *0001V,01/01/70 02:29:01.500,998.062697
4150875 *0001V,01/01/70 02:29:01.600,998.053949
4150984 *0001V,01/01/70 02:29:01.700,998.039749
4151078 *0001V,01/01/70 02:29:01.800,998.007562
4151171 *0001V,01/01/70 02:29:01.900,998.002242
4151281 *0001V,01/01/70 02:29:02.000,998.015851
4151374 *0001V,01/01/70 02:29:02.100,998.013691
4151483 *0001V,01/01/70 02:29:02.200,998.025497
4151577 *0001V,01/01/70 02:29:02.300,998.037975
4151686 *0001V,01/01/70 02:29:02.400,998.042762
4151780 *0001V,01/01/70 02:29:02.500,998.053082
4151873 *0001V,01/01/70 02:29:02.600,998.092284
4151983 *0001V,01/01/70 02:29:02.700,998.120976
4152076 *0001V,01/01/70 02:29:02.800,998.128874
4152185 *0001V,01/01/70 02:29:02.900,998.144328
4152279 *0001V,01/01/70 02:29:03.000,998.150606
4152373 *0001V,01/01/70 02:29:03.100,998.161811
4152482 *0001V,01/01/70 02:29:03.200,998.178190
4152575 *0001V,01/01/70 02:29:03.300,998.167779
4152685 *0001V,01/01/70 02:29:03.400,998.144821
4152778 *0001V,01/01/70 02:29:03.500,998.132376
4152872 *0001V,01/01/70 02:29:03.600,998.135580
4152981 *0001V,01/01/70 02:29:03.700,998.140186
4153075 *0001V,01/01/70 02:29:03.800,998.146144
4153184 *0001V,01/01/70 02:29:03.900,998.150826
4153277 *0001V,01/01/70 02:29:04.000,998.153713
4153371 *0001V,01/01/70 02:29:04.100,998.175228
4153480 *0001V,01/01/70 02:29:04.200,998.212100
4153574 *0001V,01/01/70 02:29:04.300,998.246869
4153683 *0001V,01/01/70 02:29:04.400,998.269721
4153777 *0001V,01/01/70 02:29:04.500,998.286594
4153886 *0001V,01/01/70 02:29:04.600,998.287403
4153979 *0001V,01/01/70 02:29:04.700,998.288133
4154073 *0001V,01/01/70 02:29:04.800,998.308128
4154182 *0001V,01/01/70 02:29:04.900,998.339131
4154276 *0001V,01/01/70 02:29:05.000,998.374237
4154385 *0001V,01/01/70 02:29:05.100,998.394585
4154479 *0001V,01/01/70 02:29:05.200,998.405618
4154572 *0001V,01/01/70 02:29:05.300,998.406794
4154681 *0001V,01/01/70 02:29:05.400,998.400375
4154775 *0001V,01/01/70 02:29:05.500,998.407336
4154884 *0001V,01/01/70 02:29:05.600,998.422513
4154978 *0001V,01/01/70 02:29:05.700,998.420050
4155071 *0001V,01/01/70 02:29:05.800,998.399034
4155181 *0001V,01/01/70 02:29:05.900,998.389249
4155274 *0001V,01/01/70 02:29:06.000,998.383657
4155383 *0001V,01/01/70 02:29:06.100,998.364855
4155477 *0001V,01/01/70 02:29:06.200,998.371803
4155586 *0001V,01/01/70 02:29:06.300,998.372276
4155680 *0001V,01/01/70 02:29:06.400,998.374444
4155773 *0001V,01/01/70 02:29:06.500,998.373107
4155883 *0001V,01/01/70 02:29:06.600,998.372885
4155976 *0001V,01/01/70 02:29:06.700,998.369259
4156085 *0001V,01/01/70 02:29:06.800,998.356432
4156179 *0001V,01/01/70 02:29:06.900,998.343984
4156273 *0001V,01/01/70 02:29:07.000,998.322896
4156382 *0001V,01/01/70 02:29:07.100,998.313358
4156475 *0001V,01/01/70 02:29:07.200,998.310666
4156585 *0001V,01/01/70 02:29:07.300,998.307325
4156678 *0001V,01/01/70 02:29:07.400,998.296017
4156772 *0001V,01/01/70 02:29:07.500,998.283224
4156881 *0001V,01/01/70 02:29:07.600,998.256294
4156975 *0001V,01/01/70 02:29:07.700,998.229847
4157084 *0001V,01/01/70 02:29:07.800,998.228744
4157177 *0001V,01/01/70 02:29:07.900,998.218903
4157271 *0001V,01/01/70 02:29:08.000,998.198586
4157380 *0001V,01/01/70 02:29:08.100,998.171731
4157474 *0001V,01/01/70 02:29:08.200,998.147849
4157583 *0001V,01/01/70 02:29:08.300,998.133353
4157677 *0001V,01/01/70 02:29:08.400,998.108108
4157786 *0001V,01/01/70 02:29:08.500,998.076712
4157879 *0001V,01/01/70 02:29:08.600,998.043484
4157973 *0001V,01/01/70 02:29:08.700,998.049237
4158082 *0001V,01/01/70 02:29:08.800,998.066488
4158176 *0001V,01/01/70 02:29:08.900,998.046941
4158285 *0001V,01/01/70 02:29:09.000,998.016745
4158379 *0001V,01/01/70 02:29:09.100,998.005827
4158472 *0001V,01/01/70 02:29:09.200,998.024420
4158581 *0001V,01/01/70 02:29:09.300,998.043739
4158675 *0001V,01/01/70 02:29:09.400,998.045260
4158784 *0001V,01/01/70 02:29:09.500,998.044765
4158878 *0001V,01/01/70 02:29:09.600,998.039775
4158971 *0001V,01/01/70 02:29:09.700,998.035941
4159081 *0001V,01/01/70 02:29:09.800,998.023807
4159174 *0001V,01/01/70 02:29:09.900,998.041759
4159283 *0001V,01/01/70 02:29:10.000,998.044557
4159377 *0001V,01/01/70 02:29:10.100,998.042344
4159486 *0001V,01/01/70 02:29:10.200,998.032109
4159580 *0001V,01/01/70 02:29:10.300,998.026051
4159673 *0001V,01/01/70 02:29:10.400,998.043554
4159783 *0001V,01/01/70 02:29:10.500,998.063409
4159876 *0001V,01/01/70 02:29:10.600,998.073464
4159985 *0001V,01/01/70 02:29:10.700,998.107115
4200079 *0001V,01/01/70 02:29:10.800,998.137006
4200173 *0001V,01/01/70 02:29:10.900,998.163711
4200282 *0001V,01/01/70 02:29:11.000,998.183402
4200375 *0001V,01/01/70 02:29:11.100,998.194513
4200485 *0001V,01/01/70 02:29:11.200,998.193141
4200578 *0001V,01/01/70 02:29:11.300,998.205802
4200672 *0001V,01/01/70 02:29:11.400,998.212258
4200781 *0001V,01/01/70 02:29:11.500,998.215633
4200875 *0001V,01/01/70 02:29:11.600,998.218546
4200984 *0001V,01/01/70 02:29:11.700,998.221141
4201077 *0001V,01/01/70 02:29:11.800,998.228605
4201171 *0001V,01/01/70 02:29:11.900,998.238766
4201280 *0001V,01/01/70 02:29:12.000,998.249069
4201374 *0001V,01/01/70 02:29:12.100,998.252192
4201483 *0001V,01/01/70 02:29:12.200,998.253000
4201577 *0001V,01/01/70 02:29:12.300,998.259083
4201686 *0001V,01/01/70 02:29:12.400,998.262360
4201779 *0001V,01/01/70 02:29:12.500,998.262212
4201873 *0001V,01/01/70 02:29:12.600,998.260034
4201982 *0001V,01/01/70 02:29:12.700,998.261849
4202076 *0001V,01/01/70 02:29:12.800,998.267147
4202185 *0001V,01/01/70 02:29:12.900,998.261307
4202279 *0001V,01/01/70 02:29:13.000,998.254216
4202372 *0001V,01/01/70 02:29:13.100,998.263142
4202481 *0001V,01/01/70 02:29:13.200,998.261294
4202575 *0001V,01/01/70 02:29:13.300,998.251195
4202684 *0001V,01/01/70 02:29:13.400,998.252257
4202778 *0001V,01/01/70 02:29:13.500,998.247292
4202871 *0001V,01/01/70 02:29:13.600,998.238429
4202981 *0001V,01/01/70 02:29:13.700,998.219192
4203074 *0001V,01/01/70 02:29:13.800,998.201935
4203183 *0001V,01/01/70 02:29:13.900,998.188317
4203277 *0001V,01/01/70 02:29:14.000,998.170962
4203386 *0001V,01/01/70 02:29:14.100,998.146767
4203480 *0001V,01/01/70 02:29:14.200,998.135757
4203573 *0001V,01/01/70 02:29:14.300,998.131301
4203683 *0001V,01/01/70 02:29:14.400,998.129613
4203776 *0001V,01/01/70 02:29:14.500,998.127996
4203885 *0001V,01/01/70 02:29:14.600,998.132679
4203979 *0001V,01/01/70 02:29:14.700,998.156405
4204073 *0001V,01/01/70 02:29:14.800,998.164679
4204182 *0001V,01/01/70 02:29:14.900,998.168489
4204275 *0001V,01/01/70 02:29:15.000,998.161166
4204385 *0001V,01/01/70 02:29:15.100,998.149229
4204478 *0001V,01/01/70 02:29:15.200,998.111498
4204572 *0001V,01/01/70 02:29:15.300,998.105839
4204681 *0001V,01/01/70 02:29:15.400,998.133519
4204775 *0001V,01/01/70 02:29:15.500,998.144384
4204884 *0001V,01/01/70 02:29:15.600,998.131967
4204977 *0001V,01/01/70 02:29:15.700,998.112490
4205071 *0001V,01/01/70 02:29:15.800,998.103437
4205180 *0001V,01/01/70 02:29:15.900,998.115952
4205274 *0001V,01/01/70 02:29:16.000,998.110917
4205383 *0001V,01/01/70 02:29:16.100,998.104195
4205477 *0001V,01/01/70 02:29:16.200,998.092682
4205586 *0001V,01/01/70 02:29:16.300,998.095800
4205679 *0001V,01/01/70 02:29:16.400,998.101709
4205773 *0001V,01/01/70 02:29:16.500,998.089949
4205882 *0001V,01/01/70 02:29:16.600,998.093097
4205976 *0001V,01/01/70 02:29:16.700,998.103373
4206085 *0001V,01/01/70 02:29:16.800,998.121027
4206179 *0001V,01/01/70 02:29:16.900,998.127207
4206272 *0001V,01/01/70 02:29:17.000,998.140816
4206381 *0001V,01/01/70 02:29:17.100,998.153270
4206475 *0001V,01/01/70 02:29:17.200,998.183675
4206584 *0001V,01/01/70 02:29:17.300,998.194886
4206678 *0001V,01/01/70 02:29:17.400,998.196791
4206771 *0001V,01/01/70 02:29:17.500,998.200140
4206881 *0001V,01/01/70 02:29:17.600,998.224369
4206974 *0001V,01/01/70 02:29:17.700,998.273349
4207083 *0001V,01/01/70 02:29:17.800,998.291058
4207177 *0001V,01/01/70 02:29:17.900,998.293952
4207286 *0001V,01/01/70 02:29:18.000,998.290881
4207380 *0001V,01/01/70 02:29:18.100,998.288694
4207473 *0001V,01/01/70 02:29:18.200,998.296175
4207583 *0001V,01/01/70 02:29:18.300,998.286578
4207676 *0001V,01/01/70 02:29:18.400,998.284552
4207785 *0001V,01/01/70 02:29:18.500,998.306974
4207879 *0001V,01/01/70 02:29:18.600,998.318535
4207973 *0001V,01/01/70 02:29:18.700,998.326364
4208082 *0001V,01/01/70 02:29:18.800,998.318599
4208175 *0001V,01/01/70 02:29:18.900,998.314189
4208285 *0001V,01/01/70 02:29:19.000,998.311357
4208378 *0001V,01/01/70 02:29:19.100,998.315168
4208472 *0001V,01/01/70 02:29:19.200,998.318890
4208581 *0001V,01/01/70 02:29:19.300,998.329702
4208675 *0001V,01/01/70 02:29:19.400,998.339304
4208784 *0001V,01/01/70 02:29:19.500,998.335009
4208877 *0001V,01/01/70 02:29:19.600,998.324636
4208971 *0001V,01/01/70 02:29:19.700,998.321744
4209080 *0001V,01/01/70 02:29:19.800,998.315532
4209174 *0001V,01/01/70 02:29:19.900,998.314313
4209283 *0001V,01/01/70 02:29:20.000,998.309876
4209377 *0001V,01/01/70 02:29:20.100,998.304505
4209486 *0001V,01/01/70 02:29:20.200,998.293044
4209579 *0001V,01/01/70 02:29:20.300,998.267808
4209673 *0001V,01/01/70 02:29:20.400,998.244405
4209782 *0001V,01/01/70 02:29:20.500,998.246761
4209876 *0001V,01/01/70 02:29:20.600,998.272266
4209985 *0001V,01/01/70 02:29:20.700,998.278770
4210079 *0001V,01/01/70 02:29:20.800,998.287623
4210172 *0001V,01/01/70 02:29:20.900,998.291156
4210281 *0001V,01/01/70 02:29:21.000,998.289696
4210375 *0001V,01/01/70 02:29:21.100,998.293152
4210484 *0001V,01/01/70 02:29:21.200,998.310377
4210578 *0001V,01/01/70 02:29:21.300,998.324643
4210671 *0001V,01/01/70 02:29:21.400,998.307219
4210781 *0001V,01/01/70 02:29:21.500,998.304329
4210874 *0001V,01/01/70 02:29:21.600,998.313765
4210983 *0001V,01/01/70 02:29:21.700,998.316595
4211077 *0001V,01/01/70 02:29:21.800,998.311067
4211186 *0001V,01/01/70 02:29:21.900,998.288034
4211280 *0001V,01/01/70 02:29:22.000,998.267636
4211373 *0001V,01/01/70 02:29:22.100,998.235657
4211483 *0001V,01/01/70 02:29:22.200,998.206304
4211576 *0001V,01/01/70 02:29:22.300,998.187497
4211685 *0001V,01/01/70 02:29:22.400,998.192000
4211779 *0001V,01/01/70 02:29:22.500,998.182653
4211873 *0001V,01/01/70 02:29:22.600,998.149096
4211982 *0001V,01/01/70 02:29:22.700,998.131876
4212075 *0001V,01/01/70 02:29:22.800,998.125020
4212185 *0001V,01/01/70 02:29:22.900,998.112000
4212278 *0001V,01/01/70 02:29:23.000,998.098723
4212372 *0001V,01/01/70 02:29:23.100,998.084881
4212481 *0001V,01/01/70 02:29:23.200,998.094621
4212575 *0001V,01/01/70 02:29:23.300,998.109952
4212684 *0001V,01/01/70 02:29:23.400,998.103397
4212777 *0001V,01/01/70 02:29:23.500,998.101875
4212871 *0001V,01/01/70 02:29:23.600,998.105821
4212980 *0001V,01/01/70 02:29:23.700,998.111992
4213074 *0001V,01/01/70 02:29:23.800,998.113420
4213183 *0001V,01/01/70 02:29:23.900,998.103590
4213277 *0001V,01/01/70 02:29:24.000,998.104103
4213386 *0001V,01/01/70 02:29:24.100,998.110998
4213479 *0001V,01/01/70 02:29:24.200,998.118338
4213573 *0001V,01/01/70 02:29:24.300,998.120841
4213682 *0001V,01/01/70 02:29:24.400,998.125305
4213776 *0001V,01/01/70 02:29:24.500,998.126264
4213885 *0001V,01/01/70 02:29:24.600,998.128180
4213979 *0001V,01/01/70 02:29:24.700,998.134947
4214072 *0001V,01/01/70 02:29:24.800,998.150258
4214181 *0001V,01/01/70 02:29:24.900,998.175909
4214275 *0001V,01/01/70 02:29:25.000,998.176957
4214384 *0001V,01/01/70 02:29:25.100,998.180443
4214478 *0001V,01/01/70 02:29:25.200,998.190486
4214587 *0001V,01/01/70 02:29:25.300,998.184641
4214681 *0001V,01/01/70 02:29:25.400,998.182782
4214774 *0001V,01/01/70 02:29:25.500,998.188101
4214883 *0001V,01/01/70 02:29:25.600,998.208370
4214977 *0001V,01/01/70 02:29:25.700,998.233019
4215086 *0001V,01/01/70 02:29:25.800,998.249638
4215180 *0001V,01/01/70 02:29:25.900,998.260524
4215273 *0001V,01/01/70 02:29:26.000,998.266071
4215383 *0001V,01/01/70 02:29:26.100,998.269717
4215476 *0001V,01/01/70 02:29:26.200,998.274901
4215585 *0001V,01/01/70 02:29:26.300,998.279514
4215679 *0001V,01/01/70 02:29:26.400,998.282397
4215773 *0001V,01/01/70 02:29:26.500,998.295180
4215882 *0001V,01/01/70 02:29:26.600,998.312104
4215975 *0001V,01/01/70 02:29:26.700,998.324482
4216085 *0001V,01/01/70 02:29:26.800,998.312932
4216178 *0001V,01/01/70 02:29:26.900,998.297383
4216272 *0001V,01/01/70 02:29:27.000,998.292180
4216381 *0001V,01/01/70 02:29:27.100,998.290097
4216475 *0001V,01/01/70 02:29:27.200,998.285595
4216584 *0001V,01/01/70 02:29:27.300,998.309653
4216677 *0001V,01/01/70 02:29:27.400,998.336645
4216787 *0001V,01/01/70 02:29:27.500,998.356904
4216880 *0001V,01/01/70 02:29:27.600,998.369537
4216974 *0001V,01/01/70 02:29:27.700,998.372661
4217083 *0001V,01/01/70 02:29:27.800,998.378885
4217177 *0001V,01/01/70 02:29:27.900,998.380767
4217286 *0001V,01/01/70 02:29:28.000,998.376895
4217379 *0001V,01/01/70 02:29:28.100,998.390741
4217473 *0001V,01/01/70 02:29:28.200,998.392172
4217582 *0001V,01/01/70 02:29:28.300,998.379337
4217676 *0001V,01/01/70 02:29:28.400,998.355484
4217785 *0001V,01/01/70 02:29:28.500,998.320895
4217879 *0001V,01/01/70 02:29:28.600,998.285616
4217972 *0001V,01/01/70 02:29:28.700,998.278662
4218081 *0001V,01/01/70 02:29:28.800,998.281533
4218175 *0001V,01/01/70 02:29:28.900,998.293564
4218284 *0001V,01/01/70 02:29:29.000,998.299511
4218378 *0001V,01/01/70 02:29:29.100,998.308494
4218487 *0001V,01/01/70 02:29:29.200,998.302570
4218581 *0001V,01/01/70 02:29:29.300,998.284980
4218674 *0001V,01/01/70 02:29:29.400,998.268870
4218783 *0001V,01/01/70 02:29:29.500,998.255436
4218877 *0001V,01/01/70 02:29:29.600,998.240714
4218986 *0001V,01/01/70 02:29:29.700,998.223549
4219080 *0001V,01/01/70 02:29:29.800,998.196418
4219173 *0001V,01/01/70 02:29:29.900,998.176203
4219283 *0001V,01/01/70 02:29:30.000,998.156151
4219376 *0001V,01/01/70 02:29:30.100,998.147509
4219485 *0001V,01/01/70 02:29:30.200,998.145998
4219579 *0001V,01/01/70 02:29:30.300,998.131491
4219673 *0001V,01/01/70 02:29:30.400,998.098238
4219782 *0001V,01/01/70 02:29:30.500,998.062223
4219875 *0001V,01/01/70 02:29:30.600,998.059109
4219985 *0001V,01/01/70 02:29:30.700,998.064474
4220078 *0001V,01/01/70 02:29:30.800,998.053114
4220172 *0001V,01/01/70 02:29:30.900,998.039509
4220281 *0001V,01/01/70 02:29:31.000,998.028259
4220375 *0001V,01/01/70 02:29:31.100,998.005990
4220484 *0001V,01/01/70 02:29:31.200,998.009416
4220577 *0001V,01/01/70 02:29:31.300,998.015455
4220671 *0001V,01/01/70 02:29:31.400,998.004946
4220780 *0001V,01/01/70 02:29:31.500,998.005085
4220874 *0001V,01/01/70 02:29:31.600,997.997409
4220983 *0001V,01/01/70 02:29:31.700,998.002198
4221077 *0001V,01/01/70 02:29:31.800,997.994199
4221186 *0001V,01/01/70 02:29:31.900,997.983597
4221279 *0001V,01/01/70 02:29:32.000,998.014496
4221373 *0001V,01/01/70 02:29:32.100,998.039939
4221482 *0001V,01/01/70 02:29:32.200,998.048746
4221576 *0001V,01/01/70 02:29:32.300,998.040544
4221685 *0001V,01/01/70 02:29:32.400,998.050852
4221779 *0001V,01/01/70 02:29:32.500,998.030683
4221872 *0001V,01/01/70 02:29:32.600,998.022773
4221981 *0001V,01/01/70 02:29:32.700,998.024187
4222075 *0001V,01/01/70 02:29:32.800,998.021167
4222184 *0001V,01/01/70 02:29:32.900,998.050725
4222278 *0001V,01/01/70 02:29:33.000,998.071322
4222371 *0001V,01/01/70 02:29:33.100,998.087010
4222481 *0001V,01/01/70 02:29:33.200,998.085161
4222574 *0001V,01/01/70 02:29:33.300,998.097197
4222683 *0001V,01/01/70 02:29:33.400,998.110827
4222777 *0001V,01/01/70 02:29:33.500,998.119700
4222886 *0001V,01/01/70 02:29:33.600,998.131374
4222980 *0001V,01/01/70 02:29:33.700,998.135703
4223073 *0001V,01/01/70 02:29:33.800,998.124519
4223183 *0001V,01/01/70 02:29:33.900,998.119906
4223276 *0001V,01/01/70 02:29:34.000,998.121721
4223385 *0001V,01/01/70 02:29:34.100,998.110269
4223479 *0001V,01/01/70 02:29:34.200,998.083673
4223573 *0001V,01/01/70 02:29:34.300,998.062939
4223682 *0001V,01/01/70 02:29:34.400,998.059478
4223775 *0001V,01/01/70 02:29:34.500,998.069686
4223885 *0001V,01/01/70 02:29:34.600,998.089934
4223978 *0001V,01/01/70 02:29:34.700,998.108161
4224072 *0001V,01/01/70 02:29:34.800,998.124904
4224181 *0001V,01/01/70 02:29:34.900,998.121331
4224275 *0001V,01/01/70 02:29:35.000,998.124359
4224384 *0001V,01/01/70 02:29:35.100,998.128422
4224477 *0001V,01/01/70 02:29:35.200,998.120021
4224587 *0001V,01/01/70 02:29:35.300,998.127393
4224680 *0001V,01/01/70 02:29:35.400,998.135211
4224774 *0001V,01/01/70 02:29:35.500,998.129246
4224883 *0001V,01/01/70 02:29:35.600,998.126918
4224977 *0001V,01/01/70 02:29:35.700,998.126099
4225086 *0001V,01/01/70 02:29:35.800,998.134977
4225179 *0001V,01/01/70 02:29:35.900,998.142568
4225273 *0001V,01/01/70 02:29:36.000,998.165467
4225382 *0001V,01/01/70 02:29:36.100,998.177119
4225476 *0001V,01/01/70 02:29:36.200,998.178363
4225585 *0001V,01/01/70 02:29:36.300,998.203900
4225679 *0001V,01/01/70 02:29:36.400,998.238819
4225772 *0001V,01/01/70 02:29:36.500,998.265890
4225881 *0001V,01/01/70 02:29:36.600,998.289240
4225975 *0001V,01/01/70 02:29:36.700,998.296271
4226084 *0001V,01/01/70 02:29:36.800,998.291852
4226178 *0001V,01/01/70 02:29:36.900,998.289192
4226271 *0001V,01/01/70 02:29:37.000,998.284232
4226381 *0001V,01/01/70 02:29:37.100,998.270650
4226474 *0001V,01/01/70 02:29:37.200,998.253687
4226583 *0001V,01/01/70 02:29:37.300,998.244481
4226677 *0001V,01/01/70 02:29:37.400,998.230079
4226786 *0001V,01/01/70 02:29:37.500,998.207794
4226880 *0001V,01/01/70 02:29:37.600,998.177575
4226973 *0001V,01/01/70 02:29:37.700,998.148157
4227083 *0001V,01/01/70 02:29:37.800,998.116778
4227176 *0001V,01/01/70 02:29:37.900,998.084010
4227285 *0001V,01/01/70 02:29:38.000,998.091367
4227379 *0001V,01/01/70 02:29:38.100,998.099117
4227473 *0001V,01/01/70 02:29:38.200,998.085301
4227582 *0001V,01/01/70 02:29:38.300,998.112169
4227675 *0001V,01/01/70 02:29:38.400,998.134687
4227785 *0001V,01/01/70 02:29:38.500,998.147870
4227878 *0001V,01/01/70 02:29:38.600,998.148985
4227972 *0001V,01/01/70 02:29:38.700,998.154286
4228081 *0001V,01/01/70 02:29:38.800,998.150665
4228175 *0001V,01/01/70 02:29:38.900,998.161562
4228284 *0001V,01/01/70 02:29:39.000,998.167407
4228377 *0001V,01/01/70 02:29:39.100,998.166372
4228487 *0001V,01/01/70 02:29:39.200,998.163588
4228580 *0001V,01/01/70 02:29:39.300,998.150810
4228674 *0001V,01/01/70 02:29:39.400,998.146713
4228783 *0001V,01/01/70 02:29:39.500,998.160576
4228877 *0001V,01/01/70 02:29:39.600,998.158119
4228986 *0001V,01/01/70 02:29:39.700,998.150869
4229079 *0001V,01/01/70 02:29:39.800,998.173630
4229173 *0001V,01/01/70 02:29:39.900,998.172488
4229282 *0001V,01/01/70 02:29:40.000,998.120136
4229376 *0001V,01/01/70 02:29:40.100,998.091372
4229485 *0001V,01/01/70 02:29:40.200,998.083759
4229579 *0001V,01/01/70 02:29:40.300,998.055096
4229672 *0001V,01/01/70 02:29:40.400,998.074947
4229781 *0001V,01/01/70 02:29:40.500,998.084788
4229875 *0001V,01/01/70 02:29:40.600,998.100966
4229984 *0001V,01/01/70 02:29:40.700,998.094283
4230078 *0001V,01/01/70 02:29:40.800,998.102137
4230171 *0001V,01/01/70 02:29:40.900,998.111749
4230281 *0001V,01/01/70 02:29:41.000,998.132486
4230374 *0001V,01/01/70 02:29:41.100,998.151104
4230483 *0001V,01/01/70 02:29:41.200,998.146152
4230577 *0001V,01/01/70 02:29:41.300,998.147628
4230686 *0001V,01/01/70 02:29:41.400,998.141596
4230780 *0001V,01/01/70 02:29:41.500,998.116292
4230873 *0001V,01/01/70 02:29:41.600,998.100560
4230983 *0001V,01/01/70 02:29:41.700,998.125092
4231076 *0001V,01/01/70 02:29:41.800,998.134252
4231185 *0001V,01/01/70 02:29:41.900,998.142971
4231279 *0001V,01/01/70 02:29:42.000,998.167492
4231373 *0001V,01/01/70 02:29:42.100,998.188720
4231482 *0001V,01/01/70 02:29:42.200,998.187224
4231575 *0001V,01/01/70 02:29:42.300,998.186919
4231685 *0001V,01/01/70 02:29:42.400,998.197710
4231778 *0001V,01/01/70 02:29:42.500,998.211487
4231872 *0001V,01/01/70 02:29:42.600,998.237633
4231981 *0001V,01/01/70 02:29:42.700,998.262061
4232075 *0001V,01/01/70 02:29:42.800,998.281534
4232184 *0001V,01/01/70 02:29:42.900,998.281401
4232277 *0001V,01/01/70 02:29:43.000,998.258016
4232371 *0001V,01/01/70 02:29:43.100,998.240411
4232480 *0001V,01/01/70 02:29:43.200,998.230093
4232574 *0001V,01/01/70 02:29:43.300,998.251158
4232683 *0001V,01/01/70 02:29:43.400,998.269414
4232777 *0001V,01/01/70 02:29:43.500,998.245363
4232886 *0001V,01/01/70 02:29:43.600,998.252918
4232979 *0001V,01/01/70 02:29:43.700,998.290933
4233073 *0001V,01/01/70 02:29:43.800,998.323009
4233182 *0001V,01/01/70 02:29:43.900,998.344719
4233276 *0001V,01/01/70 02:29:44.000,998.323981
4233385 *0001V,01/01/70 02:29:44.100,998.324564
4233479 *0001V,01/01/70 02:29:44.200,998.317414
4233572 *0001V,01/01/70 02:29:44.300,998.291159
4233681 *0001V,01/01/70 02:29:44.400,998.278844
4233775 *0001V,01/01/70 02:29:44.500,998.271048
4233884 *0001V,01/01/70 02:29:44.600,998.299053
4233978 *0001V,01/01/70 02:29:44.700,998.288537
4234071 *0001V,01/01/70 02:29:44.800,998.291310
4234181 *0001V,01/01/70 02:29:44.900,998.299963
4234274 *0001V,01/01/70 02:29:45.000,998.317764
4234383 *0001V,01/01/70 02:29:45.100,998.332072
4234477 *0001V,01/01/70 02:29:45.200,998.344416
4234586 *0001V,01/01/70 02:29:45.300,998.343465
4234680 *0001V,01/01/70 02:29:45.400,998.335764
4234773 *0001V,01/01/70 02:29:45.500,998.314704
4234883 *0001V,01/01/70 02:29:45.600,998.307259
4234976 *0001V,01/01/70 02:29:45.700,998.289443
4235085 *0001V,01/01/70 02:29:45.800,998.282484
4235179 *0001V,01/01/70 02:29:45.900,998.250732
4235273 *0001V,01/01/70 02:29:46.000,998.229160
4235382 *0001V,01/01/70 02:29:46.100,998.210360
4235475 *0001V,01/01/70 02:29:46.200,998.178304
4235585 *0001V,01/01/70 02:29:46.300,998.137392
4235678 *0001V,01/01/70 02:29:46.400,998.103466
4235772 *0001V,01/01/70 02:29:46.500,998.098231
4235881 *0001V,01/01/70 02:29:46.600,998.103925
4235975 *0001V,01/01/70 02:29:46.700,998.109041
4236084 *0001V,01/01/70 02:29:46.800,998.093210
4236177 *0001V,01/01/70 02:29:46.900,998.083059
4236271 *0001V,01/01/70 02:29:47.000,998.077430
4236380 *0001V,01/01/70 02:29:47.100,998.078301
4236474 *0001V,01/01/70 02:29:47.200,998.073605
4236583 *0001V,01/01/70 02:29:47.300,998.054275
4236677 *0001V,01/01/70 02:29:47.400,998.026542
4236786 *0001V,01/01/70 02:29:47.500,997.994400
4236879 *0001V,01/01/70 02:29:47.600,997.979624
4236973 *0001V,01/01/70 02:29:47.700,997.969200
4237082 *0001V,01/01/70 02:29:47.800,997.963164
4237176 *0001V,01/01/70 02:29:47.900,997.962203
4237285 *0001V,01/01/70 02:29:48.000,997.970306
4237379 *0001V,01/01/70 02:29:48.100,997.969064
4237472 *0001V,01/01/70 02:29:48.200,997.975317
4237581 *0001V,01/01/70 02:29:48.300,997.980236
4237675 *0001V,01/01/70 02:29:48.400,997.986394
4237784 *0001V,01/01/70 02:29:48.500,997.995631
4237878 *0001V,01/01/70 02:29:48.600,998.009435
4237971 *0001V,01/01/70 02:29:48.700,998.028295
4238081 *0001V,01/01/70 02:29:48.800,998.047676
4238174 *0001V,01/01/70 02:29:48.900,998.064165
4238283 *0001V,01/01/70 02:29:49.000,998.078900
4238377 *0001V,01/01/70 02:29:49.100,998.092855
4238471 *0001V,01/01/70 02:29:49.200,998.111906
4238580 *0001V,01/01/70 02:29:49.300,998.135163
4238673 *0001V,01/01/70 02:29:49.400,998.157625
4238783 *0001V,01/01/70 02:29:49.500,998.171727
4238876 *0001V,01/01/70 02:29:49.600,998.167309
4238985 *0001V,01/01/70 02:29:49.700,998.172694
4239079 *0001V,01/01/70 02:29:49.800,998.188175
4239173 *0001V,01/01/70 02:29:49.900,998.207476
4239282 *0001V,01/01/70 02:29:50.000,998.216708
4239375 *0001V,01/01/70 02:29:50.100,998.229221
4239485 *0001V,01/01/70 02:29:50.200,998.226181
4239578 *0001V,01/01/70 02:29:50.300,998.228800
4239672 *0001V,01/01/70 02:29:50.400,998.231713
4239781 *0001V,01/01/70 02:29:50.500,998.225175
4239875 *0001V,01/01/70 02:29:50.600,998.210351
4239984 *0001V,01/01/70 02:29:50.700,998.209000
4240077 *0001V,01/01/70 02:29:50.800,998.199938
4240171 *0001V,01/01/70 02:29:50.900,998.196166
4240280 *0001V,01/01/70 02:29:51.000,998.185572
4240374 *0001V,01/01/70 02:29:51.100,998.182495
4240483 *0001V,01/01/70 02:29:51.200,998.176904
4240577 *0001V,01/01/70 02:29:51.300,998.176512
4240686 *0001V,01/01/70 02:29:51.400,998.178208
4240779 *0001V,01/01/70 02:29:51.500,998.172202
4240873 *0001V,01/01/70 02:29:51.600,998.144376
4240982 *0001V,01/01/70 02:29:51.700,998.170008
4241076 *0001V,01/01/70 02:29:51.800,998.161173
4241185 *0001V,01/01/70 02:29:51.900,998.177022
4241279 *0001V,01/01/70 02:29:52.000,998.192532
4241372 *0001V,01/01/70 02:29:52.100,998.194525
4241481 *0001V,01/01/70 02:29:52.200,998.202581
4241575 *0001V,01/01/70 02:29:52.300,998.182346
4241684 *0001V,01/01/70 02:29:52.400,998.164730
4241778 *0001V,01/01/70 02:29:52.500,998.143743
4241871 *0001V,01/01/70 02:29:52.600,998.106872
4241981 *0001V,01/01/70 02:29:52.700,998.136185
4242074 *0001V,01/01/70 02:29:52.800,998.107904
4242183 *0001V,01/01/70 02:29:52.900,998.105756
4242277 *0001V,01/01/70 02:29:53.000,998.167419
4242386 *0001V,01/01/70 02:29:53.100,998.216627
4242480 *0001V,01/01/70 02:29:53.200,998.236867
4242573 *0001V,01/01/70 02:29:53.300,998.215237
4242683 *0001V,01/01/70 02:29:53.400,998.199210
4242776 *0001V,01/01/70 02:29:53.500,998.190175
4242885 *0001V,01/01/70 02:29:53.600,998.191675
4242979 *0001V,01/01/70 02:29:53.700,998.214740
4243073 *0001V,01/01/70 02:29:53.800,998.244262
4243182 *0001V,01/01/70 02:29:53.900,998.261476
4243275 *0001V,01/01/70 02:29:54.000,998.269438
4243385 *0001V,01/01/70 02:29:54.100,998.251090
4243478 *0001V,01/01/70 02:29:54.200,998.203876
4243572 *0001V,01/01/70 02:29:54.300,998.146407
4243681 *0001V,01/01/70 02:29:54.400,998.085779
4243775 *0001V,01/01/70 02:29:54.500,998.063233
4243884 *0001V,01/01/70 02:29:54.600,998.059487
4243977 *0001V,01/01/70 02:29:54.700,998.080592
4244071 *0001V,01/01/70 02:29:54.800,998.111424
4244180 *0001V,01/01/70 02:29:54.900,998.138376
4244274 *0001V,01/01/70 02:29:55.000,998.151828
4244383 *0001V,01/01/70 02:29:55.100,998.146943
4244477 *0001V,01/01/70 02:29:55.200,998.143903
4244586 *0001V,01/01/70 02:29:55.300,998.156320
4244679 *0001V,01/01/70 02:29:55.400,998.182079
4244773 *0001V,01/01/70 02:29:55.500,998.196742
4244882 *0001V,01/01/70 02:29:55.600,998.198944
4244976 *0001V,01/01/70 02:29:55.700,998.220563
4245085 *0001V,01/01/70 02:29:55.800,998.251802
4245179 *0001V,01/01/70 02:29:55.900,998.285392
4245272 *0001V,01/01/70 02:29:56.000,998.312424
4245381 *0001V,01/01/70 02:29:56.100,998.329385
4245475 *0001V,01/01/70 02:29:56.200,998.331746
4245584 *0001V,01/01/70 02:29:56.300,998.329148
4245678 *0001V,01/01/70 02:29:56.400,998.333705
4245771 *0001V,01/01/70 02:29:56.500,998.342053
4245881 *0001V,01/01/70 02:29:56.600,998.362731
4245974 *0001V,01/01/70 02:29:56.700,998.373238
4246083 *0001V,01/01/70 02:29:56.800,998.409151
4246177 *0001V,01/01/70 02:29:56.900,998.425976
4246286 *0001V,01/01/70 02:29:57.000,998.390767
4246380 *0001V,01/01/70 02:29:57.100,998.381767
4246473 *0001V,01/01/70 02:29:57.200,998.383550
4246583 *0001V,01/01/70 02:29:57.300,998.384413
4246676 *0001V,01/01/70 02:29:57.400,998.387668
4246785 *0001V,01/01/70 02:29:57.500,998.346204
4246879 *0001V,01/01/70 02:29:57.600,998.330595
4246973 *0001V,01/01/70 02:29:57.700,998.340434
4247082 *0001V,01/01/70 02:29:57.800,998.347250
4247175 *0001V,01/01/70 02:29:57.900,998.350500
4247285 *0001V,01/01/70 02:29:58.000,998.351598
4247378 *0001V,01/01/70 02:29:58.100,998.347128
4247472 *0001V,01/01/70 02:29:58.200,998.320916
4247581 *0001V,01/01/70 02:29:58.300,998.289694
4247675 *0001V,01/01/70 02:29:58.400,998.279138
4247784 *0001V,01/01/70 02:29:58.500,998.262004
4247877 *0001V,01/01/70 02:29:58.600,998.232879
4247971 *0001V,01/01/70 02:29:58.700,998.242644
4248080 *0001V,01/01/70 02:29:58.800,998.258695
4248174 *0001V,01/01/70 02:29:58.900,998.267695
4248283 *0001V,01/01/70 02:29:59.000,998.263180
4248377 *0001V,01/01/70 02:29:59.100,998.252696
4248486 *0001V,01/01/70 02:29:59.200,998.243292
4248579 *0001V,01/01/70 02:29:59.300,998.232547
4248673 *0001V,01/01/70 02:29:59.400,998.214702
4248782 *0001V,01/01/70 02:29:59.500,998.186143
4248876 *0001V,01/01/70 02:29:59.600,998.155412
4248985 *0001V,01/01/70 02:29:59.700,998.119573
4249079 *0001V,01/01/70 02:29:59.800,998.082623
4249172 *0001V,01/01/70 02:29:59.900,998.041539
4249281 *0001V,01/01/70 02:30:00.000,998.017352
4249375 *0001V,01/01/70 02:30:00.100,998.002478
4249484 *0001V,01/01/70 02:30:00.200,997.981191
4249578 *0001V,01/01/70 02:30:00.300,997.955164
4249671 *0001V,01/01/70 02:30:00.400,997.932568
4249781 *0001V,01/01/70 02:30:00.500,997.904438
4249874 *0001V,01/01/70 02:30:00.600,997.889234
4249983 *0001V,01/01/70 02:30:00.700,997.892603
4250077 *0001V,01/01/70 02:30:00.800,997.904169
4250171 *0001V,01/01/70 02:30:00.900,997.921396
4250280 *0001V,01/01/70 02:30:01.000,997.937430
4250373 *0001V,01/01/70 02:30:01.100,997.962111
4250483 *0001V,01/01/70 02:30:01.200,997.996681
4250576 *0001V,01/01/70 02:30:01.300,998.030168
4250685 *0001V,01/01/70 02:30:01.400,998.056045
4250779 *0001V,01/01/70 02:30:01.500,998.067570
4250873 *0001V,01/01/70 02:30:01.600,998.067983
4250982 *0001V,01/01/70 02:30:01.700,998.061565
4251075 *0001V,01/01/70 02:30:01.800,998.064303
4251185 *0001V,01/01/70 02:30:01.900,998.068338
4251278 *0001V,01/01/70 02:30:02.000,998.069540
4251372 *0001V,01/01/70 02:30:02.100,998.065266
4251481 *0001V,01/01/70 02:30:02.200,998.046612
4251575 *0001V,01/01/70 02:30:02.300,998.028433
4251684 *0001V,01/01/70 02:30:02.400,998.013494
4251777 *0001V,01/01/70 02:30:02.500,998.025951
4251871 *0001V,01/01/70 02:30:02.600,998.057840
4251980 *0001V,01/01/70 02:30:02.700,998.116773
4252074 *0001V,01/01/70 02:30:02.800,998.120163
4252183 *0001V,01/01/70 02:30:02.900,998.133880
4252277 *0001V,01/01/70 02:30:03.000,998.136818
4252386 *0001V,01/01/70 02:30:03.100,998.132219
4252479 *0001V,01/01/70 02:30:03.200,998.134514
4252573 *0001V,01/01/70 02:30:03.300,998.150989
4252682 *0001V,01/01/70 02:30:03.400,998.153985
4252776 *0001V,01/01/70 02:30:03.500,998.157510
4252885 *0001V,01/01/70 02:30:03.600,998.151874
4252979 *0001V,01/01/70 02:30:03.700,998.155425
4253072 *0001V,01/01/70 02:30:03.800,998.145474
4253181 *0001V,01/01/70 02:30:03.900,998.149312
4253275 *0001V,01/01/70 02:30:04.000,998.160151
4253384 *0001V,01/01/70 02:30:04.100,998.167010
4253478 *0001V,01/01/70 02:30:04.200,998.163841
4253571 *0001V,01/01/70 02:30:04.300,998.155511
4253681 *0001V,01/01/70 02:30:04.400,998.120906
4253774 *0001V,01/01/70 02:30:04.500,998.116337
4253883 *0001V,01/01/70 02:30:04.600,998.132026
4253977 *0001V,01/01/70 02:30:04.700,998.145612
4254086 *0001V,01/01/70 02:30:04.800,998.160041
4254180 *0001V,01/01/70 02:30:04.900,998.187843
4254273 *0001V,01/01/70 02:30:05.000,998.217747
4254383 *0001V,01/01/70 02:30:05.100,998.217902
4254476 *0001V,01/01/70 02:30:05.200,998.213380
4254585 *0001V,01/01/70 02:30:05.300,998.228292
4254679 *0001V,01/01/70 02:30:05.400,998.251914
4254773 *0001V,01/01/70 02:30:05.500,998.284613
4254882 *0001V,01/01/70 02:30:05.600,998.318616
4254975 *0001V,01/01/70 02:30:05.700,998.349341
4255085 *0001V,01/01/70 02:30:05.800,998.379094
4255178 *0001V,01/01/70 02:30:05.900,998.403303
4255272 *0001V,01/01/70 02:30:06.000,998.422433
4255381 *0001V,01/01/70 02:30:06.100,998.426389
4255475 *0001V,01/01/70 02:30:06.200,998.424499
4255584 *0001V,01/01/70 02:30:06.300,998.431568
4255677 *0001V,01/01/70 02:30:06.400,998.442782
4255771 *0001V,01/01/70 02:30:06.500,998.464022
4255880 *0001V,01/01/70 02:30:06.600,998.463934
4255974 *0001V,01/01/70 02:30:06.700,998.462882
4256083 *0001V,01/01/70 02:30:06.800,998.469195
4256177 *0001V,01/01/70 02:30:06.900,998.473874
4256286 *0001V,01/01/70 02:30:07.000,998.436072
4256379 *0001V,01/01/70 02:30:07.100,998.429220
4256473 *0001V,01/01/70 02:30:07.200,998.448269
4256582 *0001V,01/01/70 02:30:07.300,998.440919
4256676 *0001V,01/01/70 02:30:07.400,998.422541
4256785 *0001V,01/01/70 02:30:07.500,998.416648
4256879 *0001V,01/01/70 02:30:07.600,998.422428
4256972 *0001V,01/01/70 02:30:07.700,998.424294
4257081 *0001V,01/01/70 02:30:07.800,998.427290
4257175 *0001V,01/01/70 02:30:07.900,998.426690
4257284 *0001V,01/01/70 02:30:08.000,998.416803
4257378 *0001V,01/01/70 02:30:08.100,998.416729
4257471 *0001V,01/01/70 02:30:08.200,998.423670
4257581 *0001V,01/01/70 02:30:08.300,998.425506
4257674 *0001V,01/01/70 02:30:08.400,998.421565
4257783 *0001V,01/01/70 02:30:08.500,998.421695
4257877 *0001V,01/01/70 02:30:08.600,998.422500
4257971 *0001V,01/01/70 02:30:08.700,998.414058
4258080 *0001V,01/01/70 02:30:08.800,998.394027
4258173 *0001V,01/01/70 02:30:08.900,998.371405
4258283 *0001V,01/01/70 02:30:09.000,998.360453
4258376 *0001V,01/01/70 02:30:09.100,998.360537
4258485 *0001V,01/01/70 02:30:09.200,998.360317
4258579 *0001V,01/01/70 02:30:09.300,998.351040
4258673 *0001V,01/01/70 02:30:09.400,998.330564
4258782 *0001V,01/01/70 02:30:09.500,998.305863
4258875 *0001V,01/01/70 02:30:09.600,998.288977
4258985 *0001V,01/01/70 02:30:09.700,998.274624
4259078 *0001V,01/01/70 02:30:09.800,998.263397
4259172 *0001V,01/01/70 02:30:09.900,998.251049
4259281 *0001V,01/01/70 02:30:10.000,998.236940
4259375 *0001V,01/01/70 02:30:10.100,998.222834
4259484 *0001V,01/01/70 02:30:10.200,998.210186
4259577 *0001V,01/01/70 02:30:10.300,998.190836
4259671 *0001V,01/01/70 02:30:10.400,998.169338
4259780 *0001V,01/01/70 02:30:10.500,998.157948
4259874 *0001V,01/01/70 02:30:10.600,998.147003
4259983 *0001V,01/01/70 02:30:10.700,998.133610
4300077 *0001V,01/01/70 02:30:10.800,998.117083
4300186 *0001V,01/01/70 02:30:10.900,998.100577
4300279 *0001V,01/01/70 02:30:11.000,998.089771
4300373 *0001V,01/01/70 02:30:11.100,998.069614
4300482 *0001V,01/01/70 02:30:11.200,998.055087
4300576 *0001V,01/01/70 02:30:11.300,998.052057
4300685 *0001V,01/01/70 02:30:11.400,998.053527
4300779 *0001V,01/01/70 02:30:11.500,998.058355
4300872 *0001V,01/01/70 02:30:11.600,998.063524
4300981 *0001V,01/01/70 02:30:11.700,998.071423
4301075 *0001V,01/01/70 02:30:11.800,998.083640
4301184 *0001V,01/01/70 02:30:11.900,998.097091
4301278 *0001V,01/01/70 02:30:12.000,998.107980
4301371 *0001V,01/01/70 02:30:12.100,998.113938
4301481 *0001V,01/01/70 02:30:12.200,998.122652
4301574 *0001V,01/01/70 02:30:12.300,998.130986
4301683 *0001V,01/01/70 02:30:12.400,998.137511
4301777 *0001V,01/01/70 02:30:12.500,998.129275
4301886 *0001V,01/01/70 02:30:12.600,998.109306
4301980 *0001V,01/01/70 02:30:12.700,998.111327
4302073 *0001V,01/01/70 02:30:12.800,998.108656
4302183 *0001V,01/01/70 02:30:12.900,998.090644
4302276 *0001V,01/01/70 02:30:13.000,998.069745
4302385 *0001V,01/01/70 02:30:13.100,998.037585
4302479 *0001V,01/01/70 02:30:13.200,998.009068
4302573 *0001V,01/01/70 02:30:13.300,997.978476
4302682 *0001V,01/01/70 02:30:13.400,997.972335
4302775 *0001V,01/01/70 02:30:13.500,997.955522
4302885 *0001V,01/01/70 02:30:13.600,997.936141
4302978 *0001V,01/01/70 02:30:13.700,997.941332
4303072 *0001V,01/01/70 02:30:13.800,997.947941
4303181 *0001V,01/01/70 02:30:13.900,997.942243
4303275 *0001V,01/01/70 02:30:14.000,997.940102
4303384 *0001V,01/01/70 02:30:14.100,997.941254
4303477 *0001V,01/01/70 02:30:14.200,997.929952
4303571 *0001V,01/01/70 02:30:14.300,997.900547
4303680 *0001V,01/01/70 02:30:14.400,997.897983
4303774 *0001V,01/01/70 02:30:14.500,997.913827
4303883 *0001V,01/01/70 02:30:14.600,997.939381
4303977 *0001V,01/01/70 02:30:14.700,997.950947
4304086 *0001V,01/01/70 02:30:14.800,997.967643
4304179 *0001V,01/01/70 02:30:14.900,997.981919
4304273 *0001V,01/01/70 02:30:15.000,998.003332
4304382 *0001V,01/01/70 02:30:15.100,998.021009
4304476 *0001V,01/01/70 02:30:15.200,998.024174
4304585 *0001V,01/01/70 02:30:15.300,998.015097
4304679 *0001V,01/01/70 02:30:15.400,998.022878
4304772 *0001V,01/01/70 02:30:15.500,998.044958
4304881 *0001V,01/01/70 02:30:15.600,998.072333
4304975 *0001V,01/01/70 02:30:15.700,998.083177
4305084 *0001V,01/01/70 02:30:15.800,998.102287
4305178 *0001V,01/01/70 02:30:15.900,998.116198
4305271 *0001V,01/01/70 02:30:16.000,998.130275
4305381 *0001V,01/01/70 02:30:16.100,998.136855
4305474 *0001V,01/01/70 02:30:16.200,998.160156
4305583 *0001V,01/01/70 02:30:16.300,998.179703
4305677 *0001V,01/01/70 02:30:16.400,998.199791
4305786 *0001V,01/01/70 02:30:16.500,998.212105
4305880 *0001V,01/01/70 02:30:16.600,998.238718
4305973 *0001V,01/01/70 02:30:16.700,998.249466
4306083 *0001V,01/01/70 02:30:16.800,998.256981
4306176 *0001V,01/01/70 02:30:16.900,998.287168
4306285 *0001V,01/01/70 02:30:17.000,998.330785
4306379 *0001V,01/01/70 02:30:17.100,998.351278
4306473 *0001V,01/01/70 02:30:17.200,998.383353
4306582 *0001V,01/01/70 02:30:17.300,998.386527
4306675 *0001V,01/01/70 02:30:17.400,998.387250
4306785 *0001V,01/01/70 02:30:17.500,998.365033
4306878 *0001V,01/01/70 02:30:17.600,998.351836
4306972 *0001V,01/01/70 02:30:17.700,998.357324
4307081 *0001V,01/01/70 02:30:17.800,998.373783
4307175 *0001V,01/01/70 02:30:17.900,998.379288
4307284 *0001V,01/01/70 02:30:18.000,998.400772
4307377 *0001V,01/01/70 02:30:18.100,998.413680
4307487 *0001V,01/01/70 02:30:18.200,998.407105
4307580 *0001V,01/01/70 02:30:18.300,998.402683
4307674 *0001V,01/01/70 02:30:18.400,998.379460
4307783 *0001V,01/01/70 02:30:18.500,998.388064
4307877 *0001V,01/01/70 02:30:18.600,998.418853
4307986 *0001V,01/01/70 02:30:18.700,998.458558
4308079 *0001V,01/01/70 02:30:18.800,998.477870
4308173 *0001V,01/01/70 02:30:18.900,998.475987
4308282 *0001V,01/01/70 02:30:19.000,998.453185
4308376 *0001V,01/01/70 02:30:19.100,998.434248
4308485 *0001V,01/01/70 02:30:19.200,998.410007
4308579 *0001V,01/01/70 02:30:19.300,998.382187
4308672 *0001V,01/01/70 02:30:19.400,998.357105
4308781 *0001V,01/01/70 02:30:19.500,998.337546
4308875 *0001V,01/01/70 02:30:19.600,998.340129
4308984 *0001V,01/01/70 02:30:19.700,998.343106
4309078 *0001V,01/01/70 02:30:19.800,998.350027
4309171 *0001V,01/01/70 02:30:19.900,998.343740
4309281 *0001V,01/01/70 02:30:20.000,998.321028
4309374 *0001V,01/01/70 02:30:20.100,998.291918
4309483 *0001V,01/01/70 02:30:20.200,998.282984
4309577 *0001V,01/01/70 02:30:20.300,998.270762
4309686 *0001V,01/01/70 02:30:20.400,998.257010
4309780 *0001V,01/01/70 02:30:20.500,998.256903
4309873 *0001V,01/01/70 02:30:20.600,998.257564
4309983 *0001V,01/01/70 02:30:20.700,998.265271
4310076 *0001V,01/01/70 02:30:20.800,998.266277
4310185 *0001V,01/01/70 02:30:20.900,998.273594
4310279 *0001V,01/01/70 02:30:21.000,998.280928
4310373 *0001V,01/01/70 02:30:21.100,998.288937
4310482 *0001V,01/01/70 02:30:21.200,998.287870
4310575 *0001V,01/01/70 02:30:21.300,998.289410
4310685 *0001V,01/01/70 02:30:21.400,998.285210
4310778 *0001V,01/01/70 02:30:21.500,998.275752
4310872 *0001V,01/01/70 02:30:21.600,998.267351
4310981 *0001V,01/01/70 02:30:21.700,998.263480
4311075 *0001V,01/01/70 02:30:21.800,998.249317
4311184 *0001V,01/01/70 02:30:21.900,998.229616
4311277 *0001V,01/01/70 02:30:22.000,998.203566
4311371 *0001V,01/01/70 02:30:22.100,998.176057
4311480 *0001V,01/01/70 02:30:22.200,998.151200
4311574 *0001V,01/01/70 02:30:22.300,998.128378
4311683 *0001V,01/01/70 02:30:22.400,998.103767
4311777 *0001V,01/01/70 02:30:22.500,998.093329
4311886 *0001V,01/01/70 02:30:22.600,998.095173
4311979 *0001V,01/01/70 02:30:22.700,998.103081
4312073 *0001V,01/01/70 02:30:22.800,998.113753
4312182 *0001V,01/01/70 02:30:22.900,998.121268
4312276 *0001V,01/01/70 02:30:23.000,998.135405
4312385 *0001V,01/01/70 02:30:23.100,998.148054
4312479 *0001V,01/01/70 02:30:23.200,998.159052
4312572 *0001V,01/01/70 02:30:23.300,998.174019
4312681 *0001V,01/01/70 02:30:23.400,998.192604
4312775 *0001V,01/01/70 02:30:23.500,998.210523
4312884 *0001V,01/01/70 02:30:23.600,998.227947
4312978 *0001V,01/01/70 02:30:23.700,998.242440
4313071 *0001V,01/01/70 02:30:23.800,998.262357
4313181 *0001V,01/01/70 02:30:23.900,998.279746
4313274 *0001V,01/01/70 02:30:24.000,998.289554
4313383 *0001V,01/01/70 02:30:24.100,998.292565
4313477 *0001V,01/01/70 02:30:24.200,998.288482
4313586 *0001V,01/01/70 02:30:24.300,998.282517
4313680 *0001V,01/01/70 02:30:24.400,998.275913
4313773 *0001V,01/01/70 02:30:24.500,998.266118
4313883 *0001V,01/01/70 02:30:24.600,998.261410
4313976 *0001V,01/01/70 02:30:24.700,998.255104
4314085 *0001V,01/01/70 02:30:24.800,998.243851
4314179 *0001V,01/01/70 02:30:24.900,998.230142
4314273 *0001V,01/01/70 02:30:25.000,998.216705
4314382 *0001V,01/01/70 02:30:25.100,998.194925
4314475 *0001V,01/01/70 02:30:25.200,998.191165
4314585 *0001V,01/01/70 02:30:25.300,998.194041
4314678 *0001V,01/01/70 02:30:25.400,998.200729
4314772 *0001V,01/01/70 02:30:25.500,998.198495
4314881 *0001V,01/01/70 02:30:25.600,998.191342
4314975 *0001V,01/01/70 02:30:25.700,998.189787
4315084 *0001V,01/01/70 02:30:25.800,998.193031
4315177 *0001V,01/01/70 02:30:25.900,998.197772
4315271 *0001V,01/01/70 02:30:26.000,998.198518
4315380 *0001V,01/01/70 02:30:26.100,998.201730
4315474 *0001V,01/01/70 02:30:26.200,998.193117
4315583 *0001V,01/01/70 02:30:26.300,998.180831
4315677 *0001V,01/01/70 02:30:26.400,998.157678
4315786 *0001V,01/01/70 02:30:26.500,998.136751
4315879 *0001V,01/01/70 02:30:26.600,998.126863
4315973 *0001V,01/01/70 02:30:26.700,998.110823
4316082 *0001V,01/01/70 02:30:26.800,998.083279
4316176 *0001V,01/01/70 02:30:26.900,998.059640
4316285 *0001V,01/01/70 02:30:27.000,998.036847
4316379 *0001V,01/01/70 02:30:27.100,998.019036
4316472 *0001V,01/01/70 02:30:27.200,998.009205
4316581 *0001V,01/01/70 02:30:27.300,997.997938
4316675 *0001V,01/01/70 02:30:27.400,997.993089
4316784 *0001V,01/01/70 02:30:27.500,997.990144
4316878 *0001V,01/01/70 02:30:27.600,997.995125
4316971 *0001V,01/01/70 02:30:27.700,998.011976
4317081 *0001V,01/01/70 02:30:27.800,998.031804
4317174 *0001V,01/01/70 02:30:27.900,998.042283
4317283 *0001V,01/01/70 02:30:28.000,998.046089
4317377 *0001V,01/01/70 02:30:28.100,998.050774
4317486 *0001V,01/01/70 02:30:28.200,998.057568
4317580 *0001V,01/01/70 02:30:28.300,998.067661
4317673 *0001V,01/01/70 02:30:28.400,998.093525
4317783 *0001V,01/01/70 02:30:28.500,998.130266
4317876 *0001V,01/01/70 02:30:28.600,998.159084
4317985 *0001V,01/01/70 02:30:28.700,998.182810
4318079 *0001V,01/01/70 02:30:28.800,998.203542
4318173 *0001V,01/01/70 02:30:28.900,998.221452
4318282 *0001V,01/01/70 02:30:29.000,998.232790
4318375 *0001V,01/01/70 02:30:29.100,998.252456
4318485 *0001V,01/01/70 02:30:29.200,998.262365
4318578 *0001V,01/01/70 02:30:29.300,998.274215
4318672 *0001V,01/01/70 02:30:29.400,998.277081
4318781 *0001V,01/01/70 02:30:29.500,998.271764
4318875 *0001V,01/01/70 02:30:29.600,998.277163
4318984 *0001V,01/01/70 02:30:29.700,998.283452
4319077 *0001V,01/01/70 02:30:29.800,998.284133
4319171 *0001V,01/01/70 02:30:29.900,998.286141
4319280 *0001V,01/01/70 02:30:30.000,998.311341
4319374 *0001V,01/01/70 02:30:30.100,998.345748
4319483 *0001V,01/01/70 02:30:30.200,998.369881
4319577 *0001V,01/01/70 02:30:30.300,998.373429
4319686 *0001V,01/01/70 02:30:30.400,998.379802
4319779 *0001V,01/01/70 02:30:30.500,998.388243
4319873 *0001V,01/01/70 02:30:30.600,998.399565
4319982 *0001V,01/01/70 02:30:30.700,998.413558
4320076 *0001V,01/01/70 02:30:30.800,998.431844
4320185 *0001V,01/01/70 02:30:30.900,998.453173
4320279 *0001V,01/01/70 02:30:31.000,998.471005
4320372 *0001V,01/01/70 02:30:31.100,998.483515
4320481 *0001V,01/01/70 02:30:31.200,998.493729
4320575 *0001V,01/01/70 02:30:31.300,998.505900
4320684 *0001V,01/01/70 02:30:31.400,998.515354
4320778 *0001V,01/01/70 02:30:31.500,998.528478
4320871 *0001V,01/01/70 02:30:31.600,998.544106
4320981 *0001V,01/01/70 02:30:31.700,998.546554
4321074 *0001V,01/01/70 02:30:31.800,998.524709
4321183 *0001V,01/01/70 02:30:31.900,998.509281
4321277 *0001V,01/01/70 02:30:32.000,998.512297
4321371 *0001V,01/01/70 02:30:32.100,998.507524
4321480 *0001V,01/01/70 02:30:32.200,998.504935
4321573 *0001V,01/01/70 02:30:32.300,998.497607
4321683 *0001V,01/01/70 02:30:32.400,998.491442
4321776 *0001V,01/01/70 02:30:32.500,998.494960
4321885 *0001V,01/01/70 02:30:32.600,998.504639
4321979 *0001V,01/01/70 02:30:32.700,998.502642
4322073 *0001V,01/01/70 02:30:32.800,998.497426
4322182 *0001V,01/01/70 02:30:32.900,998.487211
4322275 *0001V,01/01/70 02:30:33.000,998.476138
4322385 *0001V,01/01/70 02:30:33.100,998.469080
4322478 *0001V,01/01/70 02:30:33.200,998.465136
4322572 *0001V,01/01/70 02:30:33.300,998.459424
4322681 *0001V,01/01/70 02:30:33.400,998.450145
4322775 *0001V,01/01/70 02:30:33.500,998.441256
4322884 *0001V,01/01/70 02:30:33.600,998.436728
4322977 *0001V,01/01/70 02:30:33.700,998.433282
4323071 *0001V,01/01/70 02:30:33.800,998.434165
4323180 *0001V,01/01/70 02:30:33.900,998.436287
4323274 *0001V,01/01/70 02:30:34.000,998.439929
4323383 *0001V,01/01/70 02:30:34.100,998.444457
4323477 *0001V,01/01/70 02:30:34.200,998.446248
4323586 *0001V,01/01/70 02:30:34.300,998.444405
4323679 *0001V,01/01/70 02:30:34.400,998.435063
4323773 *0001V,01/01/70 02:30:34.500,998.424094
4323882 *0001V,01/01/70 02:30:34.600,998.414290
4323976 *0001V,01/01/70 02:30:34.700,998.395518
4324085 *0001V,01/01/70 02:30:34.800,998.375403
4324179 *0001V,01/01/70 02:30:34.900,998.364114
4324272 *0001V,01/01/70 02:30:35.000,998.355981
4324381 *0001V,01/01/70 02:30:35.100,998.341013
4324475 *0001V,01/01/70 02:30:35.200,998.320487
4324584 *0001V,01/01/70 02:30:35.300,998.297774
4324678 *0001V,01/01/70 02:30:35.400,998.273285
4324771 *0001V,01/01/70 02:30:35.500,998.239663
4324881 *0001V,01/01/70 02:30:35.600,998.205083
4324974 *0001V,01/01/70 02:30:35.700,998.172102
4325083 *0001V,01/01/70 02:30:35.800,998.142899
4325177 *0001V,01/01/70 02:30:35.900,998.111980
4325271 *0001V,01/01/70 02:30:36.000,998.086354
4325380 *0001V,01/01/70 02:30:36.100,998.061387
4325473 *0001V,01/01/70 02:30:36.200,998.037978
4325583 *0001V,01/01/70 02:30:36.300,998.017504
4325676 *0001V,01/01/70 02:30:36.400,998.000027
4325785 *0001V,01/01/70 02:30:36.500,997.983542
4325879 *0001V,01/01/70 02:30:36.600,997.971658
4325973 *0001V,01/01/70 02:30:36.700,997.965336
4326082 *0001V,01/01/70 02:30:36.800,997.963492
4326175 *0001V,01/01/70 02:30:36.900,997.964457
4326285 *0001V,01/01/70 02:30:37.000,997.966219
4326378 *0001V,01/01/70 02:30:37.100,997.973329
4326472 *0001V,01/01/70 02:30:37.200,997.984678
4326581 *0001V,01/01/70 02:30:37.300,997.992766
4326675 *0001V,01/01/70 02:30:37.400,997.997168
4326784 *0001V,01/01/70 02:30:37.500,998.005703
4326877 *0001V,01/01/70 02:30:37.600,998.021918
4326971 *0001V,01/01/70 02:30:37.700,998.035737
4327080 *0001V,01/01/70 02:30:37.800,998.044278
4327174 *0001V,01/01/70 02:30:37.900,998.050427
4327283 *0001V,01/01/70 02:30:38.000,998.061453
4327377 *0001V,01/01/70 02:30:38.100,998.061231
4327486 *0001V,01/01/70 02:30:38.200,998.064974
4327580 *0001V,01/01/70 02:30:38.300,998.061593
4327673 *0001V,01/01/70 02:30:38.400,998.042723
4327782 *0001V,01/01/70 02:30:38.500,998.021301
4327876 *0001V,01/01/70 02:30:38.600,997.995760
4327985 *0001V,01/01/70 02:30:38.700,997.964226
4328079 *0001V,01/01/70 02:30:38.800,997.940507
4328172 *0001V,01/01/70 02:30:38.900,997.914016
4328282 *0001V,01/01/70 02:30:39.000,997.909906
4328375 *0001V,01/01/70 02:30:39.100,997.921078
4328484 *0001V,01/01/70 02:30:39.200,997.932276
4328578 *0001V,01/01/70 02:30:39.300,997.947640
4328672 *0001V,01/01/70 02:30:39.400,997.951557
4328781 *0001V,01/01/70 02:30:39.500,997.952623
4328874 *0001V,01/01/70 02:30:39.600,997.963057
4328984 *0001V,01/01/70 02:30:39.700,997.973173
4329077 *0001V,01/01/70 02:30:39.800,997.984307
4329186 *0001V,01/01/70 02:30:39.900,997.994348
4329280 *0001V,01/01/70 02:30:40.000,997.981589
4329374 *0001V,01/01/70 02:30:40.100,997.973725
4329483 *0001V,01/01/70 02:30:40.200,997.965179
4329576 *0001V,01/01/70 02:30:40.300,997.962163
4329686 *0001V,01/01/70 02:30:40.400,997.976700
4329779 *0001V,01/01/70 02:30:40.500,997.962403
4329873 *0001V,01/01/70 02:30:40.600,997.967526
4329982 *0001V,01/01/70 02:30:40.700,998.010396
4330076 *0001V,01/01/70 02:30:40.800,998.057481
4330185 *0001V,01/01/70 02:30:40.900,998.101075
4330278 *0001V,01/01/70 02:30:41.000,998.120192
4330372 *0001V,01/01/70 02:30:41.100,998.138770
4330481 *0001V,01/01/70 02:30:41.200,998.175439
4330575 *0001V,01/01/70 02:30:41.300,998.228833
4330684 *0001V,01/01/70 02:30:41.400,998.278093
4330778 *0001V,01/01/70 02:30:41.500,998.302712
4330871 *0001V,01/01/70 02:30:41.600,998.325812
4330980 *0001V,01/01/70 02:30:41.700,998.356610
4331074 *0001V,01/01/70 02:30:41.800,998.385838
4331183 *0001V,01/01/70 02:30:41.900,998.412259
4331277 *0001V,01/01/70 02:30:42.000,998.435093
4331386 *0001V,01/01/70 02:30:42.100,998.462542
4331480 *0001V,01/01/70 02:30:42.200,998.490219
4331573 *0001V,01/01/70 02:30:42.300,998.517078
4331682 *0001V,01/01/70 02:30:42.400,998.545571
4331776 *0001V,01/01/70 02:30:42.500,998.573202
4331885 *0001V,01/01/70 02:30:42.600,998.587824
4331979 *0001V,01/01/70 02:30:42.700,998.596591
4332072 *0001V,01/01/70 02:30:42.800,998.609068
4332182 *0001V,01/01/70 02:30:42.900,998.619642
4332275 *0001V,01/01/70 02:30:43.000,998.628344
4332384 *0001V,01/01/70 02:30:43.100,998.641776
4332478 *0001V,01/01/70 02:30:43.200,998.652465
4332572 *0001V,01/01/70 02:30:43.300,998.652574
4332681 *0001V,01/01/70 02:30:43.400,998.647965
4332774 *0001V,01/01/70 02:30:43.500,998.646473
4332884 *0001V,01/01/70 02:30:43.600,998.642960
4332977 *0001V,01/01/70 02:30:43.700,998.623077
4333071 *0001V,01/01/70 02:30:43.800,998.594551
4333180 *0001V,01/01/70 02:30:43.900,998.569968
4333274 *0001V,01/01/70 02:30:44.000,998.550902
4333383 *0001V,01/01/70 02:30:44.100,998.532798
4333476 *0001V,01/01/70 02:30:44.200,998.515620
4333586 *0001V,01/01/70 02:30:44.300,998.495644
4333679 *0001V,01/01/70 02:30:44.400,998.474734
4333773 *0001V,01/01/70 02:30:44.500,998.454372
4333882 *0001V,01/01/70 02:30:44.600,998.436788
4333976 *0001V,01/01/70 02:30:44.700,998.428245
4334085 *0001V,01/01/70 02:30:44.800,998.424044
4334178 *0001V,01/01/70 02:30:44.900,998.420201
4334272 *0001V,01/01/70 02:30:45.000,998.416640
4334381 *0001V,01/01/70 02:30:45.100,998.412072
4334475 *0001V,01/01/70 02:30:45.200,998.409084
4334584 *0001V,01/01/70 02:30:45.300,998.401295
4334678 *0001V,01/01/70 02:30:45.400,998.383422
4334771 *0001V,01/01/70 02:30:45.500,998.365419
4334880 *0001V,01/01/70 02:30:45.600,998.347775
4334974 *0001V,01/01/70 02:30:45.700,998.327217
4335083 *0001V,01/01/70 02:30:45.800,998.306606
4335177 *0001V,01/01/70 02:30:45.900,998.284765
4335286 *0001V,01/01/70 02:30:46.000,998.256716
4335380 *0001V,01/01/70 02:30:46.100,998.229161
4335473 *0001V,01/01/70 02:30:46.200,998.205396
4335582 *0001V,01/01/70 02:30:46.300,998.180878
4335676 *0001V,01/01/70 02:30:46.400,998.152518
4335785 *0001V,01/01/70 02:30:46.500,998.131883
4335879 *0001V,01/01/70 02:30:46.600,998.105592
4335972 *0001V,01/01/70 02:30:46.700,998.077662
4336082 *0001V,01/01/70 02:30:46.800,998.048915
4336175 *0001V,01/01/70 02:30:46.900,998.006641
4336284 *0001V,01/01/70 02:30:47.000,997.965530
4336378 *0001V,01/01/70 02:30:47.100,997.956574
4336472 *0001V,01/01/70 02:30:47.200,997.962886
4336581 *0001V,01/01/70 02:30:47.300,997.978382
4336674 *0001V,01/01/70 02:30:47.400,997.990664
4336784 *0001V,01/01/70 02:30:47.500,997.996637
4336877 *0001V,01/01/70 02:30:47.600,997.998176
4336986 *0001V,01/01/70 02:30:47.700,997.995364
4337080 *0001V,01/01/70 02:30:47.800,997.990125
4337174 *0001V,01/01/70 02:30:47.900,997.985470
4337283 *0001V,01/01/70 02:30:48.000,997.979048
4337376 *0001V,01/01/70 02:30:48.100,997.971908
4337486 *0001V,01/01/70 02:30:48.200,997.965459
4337579 *0001V,01/01/70 02:30:48.300,997.955557
4337673 *0001V,01/01/70 02:30:48.400,997.945950
4337782 *0001V,01/01/70 02:30:48.500,997.946417
4337876 *0001V,01/01/70 02:30:48.600,997.957829
4337985 *0001V,01/01/70 02:30:48.700,997.968996
4338078 *0001V,01/01/70 02:30:48.800,997.980177
4338172 *0001V,01/01/70 02:30:48.900,997.988481
4338281 *0001V,01/01/70 02:30:49.000,997.985311
4338375 *0001V,01/01/70 02:30:49.100,997.975342
4338484 *0001V,01/01/70 02:30:49.200,997.981912
4338578 *0001V,01/01/70 02:30:49.300,997.983011
4338671 *0001V,01/01/70 02:30:49.400,997.964673
4338780 *0001V,01/01/70 02:30:49.500,997.956375
4338874 *0001V,01/01/70 02:30:49.600,997.939068
4338983 *0001V,01/01/70 02:30:49.700,997.936695
4339077 *0001V,01/01/70 02:30:49.800,997.930346
4339186 *0001V,01/01/70 02:30:49.900,997.914437
4339280 *0001V,01/01/70 02:30:50.000,997.898122
4339373 *0001V,01/01/70 02:30:50.100,997.897659
4339482 *0001V,01/01/70 02:30:50.200,997.908489
4339576 *0001V,01/01/70 02:30:50.300,997.899039
4339685 *0001V,01/01/70 02:30:50.400,997.900439
4339779 *0001V,01/01/70 02:30:50.500,997.912666
4339872 *0001V,01/01/70 02:30:50.600,997.943122
4339982 *0001V,01/01/70 02:30:50.700,997.965737
4340075 *0001V,01/01/70 02:30:50.800,997.984981
4340184 *0001V,01/01/70 02:30:50.900,997.995353
4340278 *0001V,01/01/70 02:30:51.000,998.008449
4340372 *0001V,01/01/70 02:30:51.100,998.024275
4340481 *0001V,01/01/70 02:30:51.200,998.041085
4340574 *0001V,01/01/70 02:30:51.300,998.057598
4340684 *0001V,01/01/70 02:30:51.400,998.080340
4340777 *0001V,01/01/70 02:30:51.500,998.105666
4340871 *0001V,01/01/70 02:30:51.600,998.119067
4340980 *0001V,01/01/70 02:30:51.700,998.132064
4341074 *0001V,01/01/70 02:30:51.800,998.147049
4341183 *0001V,01/01/70 02:30:51.900,998.175187
4341276 *0001V,01/01/70 02:30:52.000,998.189268
4341386 *0001V,01/01/70 02:30:52.100,998.209043
4341479 *0001V,01/01/70 02:30:52.200,998.228750
4341573 *0001V,01/01/70 02:30:52.300,998.255792
4341682 *0001V,01/01/70 02:30:52.400,998.272932
4341776 *0001V,01/01/70 02:30:52.500,998.276206
4341885 *0001V,01/01/70 02:30:52.600,998.278420
4341978 *0001V,01/01/70 02:30:52.700,998.270746
4342072 *0001V,01/01/70 02:30:52.800,998.269038
4342181 *0001V,01/01/70 02:30:52.900,998.281378
4342275 *0001V,01/01/70 02:30:53.000,998.296765
4342384 *0001V,01/01/70 02:30:53.100,998.314104
4342478 *0001V,01/01/70 02:30:53.200,998.316655
4342571 *0001V,01/01/70 02:30:53.300,998.325571
4342680 *0001V,01/01/70 02:30:53.400,998.326106
4342774 *0001V,01/01/70 02:30:53.500,998.321440
4342883 *0001V,01/01/70 02:30:53.600,998.310448
4342977 *0001V,01/01/70 02:30:53.700,998.307847
4343086 *0001V,01/01/70 02:30:53.800,998.317460
4343180 *0001V,01/01/70 02:30:53.900,998.325404
4343273 *0001V,01/01/70 02:30:54.000,998.355490
4343382 *0001V,01/01/70 02:30:54.100,998.378004
4343476 *0001V,01/01/70 02:30:54.200,998.371021
4343585 *0001V,01/01/70 02:30:54.300,998.376442
4343679 *0001V,01/01/70 02:30:54.400,998.387451
4343772 *0001V,01/01/70 02:30:54.500,998.389498
4343882 *0001V,01/01/70 02:30:54.600,998.393286
4343975 *0001V,01/01/70 02:30:54.700,998.421412
4344084 *0001V,01/01/70 02:30:54.800,998.437227
4344178 *0001V,01/01/70 02:30:54.900,998.442707
4344272 *0001V,01/01/70 02:30:55.000,998.433767
4344381 *0001V,01/01/70 02:30:55.100,998.423596
4344474 *0001V,01/01/70 02:30:55.200,998.428495
4344584 *0001V,01/01/70 02:30:55.300,998.424376
4344677 *0001V,01/01/70 02:30:55.400,998.421780
4344786 *0001V,01/01/70 02:30:55.500,998.405326
4344880 *0001V,01/01/70 02:30:55.600,998.380928
4344974 *0001V,01/01/70 02:30:55.700,998.350842
4345083 *0001V,01/01/70 02:30:55.800,998.331774
4345176 *0001V,01/01/70 02:30:55.900,998.322996
4345286 *0001V,01/01/70 02:30:56.000,998.320950
4345379 *0001V,01/01/70 02:30:56.100,998.322721
4345473 *0001V,01/01/70 02:30:56.200,998.324937
4345582 *0001V,01/01/70 02:30:56.300,998.320594
4345676 *0001V,01/01/70 02:30:56.400,998.311506
4345785 *0001V,01/01/70 02:30:56.500,998.300944
4345878 *0001V,01/01/70 02:30:56.600,998.292699
4345972 *0001V,01/01/70 02:30:56.700,998.288282
4346081 *0001V,01/01/70 02:30:56.800,998.288964
4346175 *0001V,01/01/70 02:30:56.900,998.291435
4346284 *0001V,01/01/70 02:30:57.000,998.295051
4346378 *0001V,01/01/70 02:30:57.100,998.303152
4346471 *0001V,01/01/70 02:30:57.200,998.313159
4346580 *0001V,01/01/70 02:30:57.300,998.322392
4346674 *0001V,01/01/70 02:30:57.400,998.327470
4346783 *0001V,01/01/70 02:30:57.500,998.329861
4346877 *0001V,01/01/70 02:30:57.600,998.332244
4346986 *0001V,01/01/70 02:30:57.700,998.336384
4347080 *0001V,01/01/70 02:30:57.800,998.339043
4347173 *0001V,01/01/70 02:30:57.900,998.338676
4347282 *0001V,01/01/70 02:30:58.000,998.332951
4347376 *0001V,01/01/70 02:30:58.100,998.333425
4347485 *0001V,01/01/70 02:30:58.200,998.337042
4347579 *0001V,01/01/70 02:30:58.300,998.340523
4347672 *0001V,01/01/70 02:30:58.400,998.339534
4347782 *0001V,01/01/70 02:30:58.500,998.336048
4347875 *0001V,01/01/70 02:30:58.600,998.325632
4347984 *0001V,01/01/70 02:30:58.700,998.310104
4348078 *0001V,01/01/70 02:30:58.800,998.287381
4348172 *0001V,01/01/70 02:30:58.900,998.262718
4348281 *0001V,01/01/70 02:30:59.000,998.289622
4348374 *0001V,01/01/70 02:30:59.100,998.281947
4348484 *0001V,01/01/70 02:30:59.200,998.241330
4348577 *0001V,01/01/70 02:30:59.300,998.215017
4348686 *0001V,01/01/70 02:30:59.400,998.203650
4348780 *0001V,01/01/70 02:30:59.500,998.199932
4348874 *0001V,01/01/70 02:30:59.600,998.198049
4348983 *0001V,01/01/70 02:30:59.700,998.190776
4349076 *0001V,01/01/70 02:30:59.800,998.158243
4349186 *0001V,01/01/70 02:30:59.900,998.122137
4349279 *0001V,01/01/70 02:31:00.000,998.096441
4349373 *0001V,01/01/70 02:31:00.100,998.107051
4349482 *0001V,01/01/70 02:31:00.200,998.109610
4349576 *0001V,01/01/70 02:31:00.300,998.108888
4349685 *0001V,01/01/70 02:31:00.400,998.099341
4349778 *0001V,01/01/70 02:31:00.500,998.082870
4349872 *0001V,01/01/70 02:31:00.600,998.065125
4349981 *0001V,01/01/70 02:31:00.700,998.050285
4350075 *0001V,01/01/70 02:31:00.800,998.064903
4350184 *0001V,01/01/70 02:31:00.900,998.076209
4350278 *0001V,01/01/70 02:31:01.000,998.083992
4350371 *0001V,01/01/70 02:31:01.100,998.112540
4350480 *0001V,01/01/70 02:31:01.200,998.131704
4350574 *0001V,01/01/70 02:31:01.300,998.131618
4350683 *0001V,01/01/70 02:31:01.400,998.125331
4350777 *0001V,01/01/70 02:31:01.500,998.129632
4350886 *0001V,01/01/70 02:31:01.600,998.122804
4350980 *0001V,01/01/70 02:31:01.700,998.126101
4351073 *0001V,01/01/70 02:31:01.800,998.123904
4351182 *0001V,01/01/70 02:31:01.900,998.122458
4351276 *0001V,01/01/70 02:31:02.000,998.124381
4351385 *0001V,01/01/70 02:31:02.100,998.123121
4351479 *0001V,01/01/70 02:31:02.200,998.116837
4351572 *0001V,01/01/70 02:31:02.300,998.103128
4351682 *0001V,01/01/70 02:31:02.400,998.084061
4351775 *0001V,01/01/70 02:31:02.500,998.071704
4351884 *0001V,01/01/70 02:31:02.600,998.051208
4351978 *0001V,01/01/70 02:31:02.700,998.037882
4352072 *0001V,01/01/70 02:31:02.800,998.039796
4352181 *0001V,01/01/70 02:31:02.900,998.056820
4352274 *0001V,01/01/70 02:31:03.000,998.080993
4352384 *0001V,01/01/70 02:31:03.100,998.110292
4352477 *0001V,01/01/70 02:31:03.200,998.131449
4352571 *0001V,01/01/70 02:31:03.300,998.145232
4352680 *0001V,01/01/70 02:31:03.400,998.165436
4352774 *0001V,01/01/70 02:31:03.500,998.197984
4352883 *0001V,01/01/70 02:31:03.600,998.230048
4352976 *0001V,01/01/70 02:31:03.700,998.254637
4353086 *0001V,01/01/70 02:31:03.800,998.290232
4353179 *0001V,01/01/70 02:31:03.900,998.315815
4353273 *0001V,01/01/70 02:31:04.000,998.311840
4353382 *0001V,01/01/70 02:31:04.100,998.301182
4353476 *0001V,01/01/70 02:31:04.200,998.289185
4353585 *0001V,01/01/70 02:31:04.300,998.292873
4353678 *0001V,01/01/70 02:31:04.400,998.290947
4353772 *0001V,01/01/70 02:31:04.500,998.280137
4353881 *0001V,01/01/70 02:31:04.600,998.260396
4353975 *0001V,01/01/70 02:31:04.700,998.236808
4354084 *0001V,01/01/70 02:31:04.800,998.223462
4354178 *0001V,01/01/70 02:31:04.900,998.213428
4354271 *0001V,01/01/70 02:31:05.000,998.206993
4354380 *0001V,01/01/70 02:31:05.100,998.220871
4354474 *0001V,01/01/70 02:31:05.200,998.231607
4354583 *0001V,01/01/70 02:31:05.300,998.240051
4354677 *0001V,01/01/70 02:31:05.400,998.245202
4354786 *0001V,01/01/70 02:31:05.500,998.256614
4354880 *0001V,01/01/70 02:31:05.600,998.244768
4354973 *0001V,01/01/70 02:31:05.700,998.248973
4355082 *0001V,01/01/70 02:31:05.800,998.261623
4355176 *0001V,01/01/70 02:31:05.900,998.268554
4355285 *0001V,01/01/70 02:31:06.000,998.276227
4355379 *0001V,01/01/70 02:31:06.100,998.287368
4355472 *0001V,01/01/70 02:31:06.200,998.285806
4355582 *0001V,01/01/70 02:31:06.300,998.284660
4355675 *0001V,01/01/70 02:31:06.400,998.275524
4355784 *0001V,01/01/70 02:31:06.500,998.276853
4355878 *0001V,01/01/70 02:31:06.600,998.268857
4355972 *0001V,01/01/70 02:31:06.700,998.260915
4356081 *0001V,01/01/70 02:31:06.800,998.258531
4356174 *0001V,01/01/70 02:31:06.900,998.273084
4356284 *0001V,01/01/70 02:31:07.000,998.263675
4356377 *0001V,01/01/70 02:31:07.100,998.246420
4356486 *0001V,01/01/70 02:31:07.200,998.241577
4356580 *0001V,01/01/70 02:31:07.300,998.213722
4356674 *0001V,01/01/70 02:31:07.400,998.229335
4356783 *0001V,01/01/70 02:31:07.500,998.272801
4356876 *0001V,01/01/70 02:31:07.600,998.296359
4356986 *0001V,01/01/70 02:31:07.700,998.321007
4357079 *0001V,01/01/70 02:31:07.800,998.322893
4357173 *0001V,01/01/70 02:31:07.900,998.329020
4357282 *0001V,01/01/70 02:31:08.000,998.340085
4357376 *0001V,01/01/70 02:31:08.100,998.360790
4357485 *0001V,01/01/70 02:31:08.200,998.386063
4357578 *0001V,01/01/70 02:31:08.300,998.406790
4357672 *0001V,01/01/70 02:31:08.400,998.423762
4357781 *0001V,01/01/70 02:31:08.500,998.434103
4357875 *0001V,01/01/70 02:31:08.600,998.432812
4357984 *0001V,01/01/70 02:31:08.700,998.422776
4358078 *0001V,01/01/70 02:31:08.800,998.411472
4358171 *0001V,01/01/70 02:31:08.900,998.399285
4358280 *0001V,01/01/70 02:31:09.000,998.386870
4358374 *0001V,01/01/70 02:31:09.100,998.377022
4358483 *0001V,01/01/70 02:31:09.200,998.381150
4358577 *0001V,01/01/70 02:31:09.300,998.385011
4358686 *0001V,01/01/70 02:31:09.400,998.390742
4358780 *0001V,01/01/70 02:31:09.500,998.399383
4358873 *0001V,01/01/70 02:31:09.600,998.407671
4358982 *0001V,01/01/70 02:31:09.700,998.408432
4359076 *0001V,01/01/70 02:31:09.800,998.402137
4359185 *0001V,01/01/70 02:31:09.900,998.384564
4359279 *0001V,01/01/70 02:31:10.000,998.384751
4359372 *0001V,01/01/70 02:31:10.100,998.389408
4359482 *0001V,01/01/70 02:31:10.200,998.398818
4359575 *0001V,01/01/70 02:31:10.300,998.409668
4359684 *0001V,01/01/70 02:31:10.400,998.399400
4359778 *0001V,01/01/70 02:31:10.500,998.370241
4359872 *0001V,01/01/70 02:31:10.600,998.349508
4359981 *0001V,01/01/70 02:31:10.700,998.336690
4400074 *0001V,01/01/70 02:31:10.800,998.316267
4400184 *0001V,01/01/70 02:31:10.900,998.299262
4400277 *0001V,01/01/70 02:31:11.000,998.287267
4400371 *0001V,01/01/70 02:31:11.100,998.271062
4400480 *0001V,01/01/70 02:31:11.200,998.255431
4400574 *0001V,01/01/70 02:31:11.300,998.231871
4400683 *0001V,01/01/70 02:31:11.400,998.206448
4400776 *0001V,01/01/70 02:31:11.500,998.176218
4400886 *0001V,01/01/70 02:31:11.600,998.142254
4400979 *0001V,01/01/70 02:31:11.700,998.117867
4401073 *0001V,01/01/70 02:31:11.800,998.086022
4401182 *0001V,01/01/70 02:31:11.900,998.049197
4401276 *0001V,01/01/70 02:31:12.000,998.027007
4401385 *0001V,01/01/70 02:31:12.100,997.997928
4401478 *0001V,01/01/70 02:31:12.200,997.977841
4401572 *0001V,01/01/70 02:31:12.300,997.974421
4401681 *0001V,01/01/70 02:31:12.400,997.982423
4401775 *0001V,01/01/70 02:31:12.500,997.987394
4401884 *0001V,01/01/70 02:31:12.600,997.992105
4401978 *0001V,01/01/70 02:31:12.700,997.996012
4402071 *0001V,01/01/70 02:31:12.800,997.993036
4402180 *0001V,01/01/70 02:31:12.900,997.978928
4402274 *0001V,01/01/70 02:31:13.000,997.966801
4402383 *0001V,01/01/70 02:31:13.100,997.961529
4402477 *0001V,01/01/70 02:31:13.200,997.974101
4402586 *0001V,01/01/70 02:31:13.300,997.987939
4402680 *0001V,01/01/70 02:31:13.400,997.979709
4402773 *0001V,01/01/70 02:31:13.500,997.958833
4402882 *0001V,01/01/70 02:31:13.600,997.945498
4402976 *0001V,01/01/70 02:31:13.700,997.943963
4403085 *0001V,01/01/70 02:31:13.800,997.939832
4403179 *0001V,01/01/70 02:31:13.900,997.933446
4403272 *0001V,01/01/70 02:31:14.000,997.938317
4403382 *0001V,01/01/70 02:31:14.100,997.944712
4403475 *0001V,01/01/70 02:31:14.200,997.953186
4403584 *0001V,01/01/70 02:31:14.300,997.965612
4403678 *0001V,01/01/70 02:31:14.400,997.976864
4403772 *0001V,01/01/70 02:31:14.500,997.974376
4403881 *0001V,01/01/70 02:31:14.600,997.974813
4403974 *0001V,01/01/70 02:31:14.700,997.979851
4404084 *0001V,01/01/70 02:31:14.800,997.982692
4404177 *0001V,01/01/70 02:31:14.900,997.991187
4404271 *0001V,01/01/70 02:31:15.000,997.985878
4404380 *0001V,01/01/70 02:31:15.100,997.983797
4404474 *0001V,01/01/70 02:31:15.200,997.990373
4404583 *0001V,01/01/70 02:31:15.300,997.999227
4404676 *0001V,01/01/70 02:31:15.400,998.003484
4404786 *0001V,01/01/70 02:31:15.500,998.009034
4404879 *0001V,01/01/70 02:31:15.600,998.015449
4404973 *0001V,01/01/70 02:31:15.700,998.032743
4405082 *0001V,01/01/70 02:31:15.800,998.049863
4405176 *0001V,01/01/70 02:31:15.900,998.061874
4405285 *0001V,01/01/70 02:31:16.000,998.068568
4405378 *0001V,01/01/70 02:31:16.100,998.085467
4405472 *0001V,01/01/70 02:31:16.200,998.099071
4405581 *0001V,01/01/70 02:31:16.300,998.111216
4405675 *0001V,01/01/70 02:31:16.400,998.130606
4405784 *0001V,01/01/70 02:31:16.500,998.152944
4405878 *0001V,01/01/70 02:31:16.600,998.153356
4405971 *0001V,01/01/70 02:31:16.700,998.167492
4406080 *0001V,01/01/70 02:31:16.800,998.180482
4406174 *0001V,01/01/70 02:31:16.900,998.200765
4406283 *0001V,01/01/70 02:31:17.000,998.224428
4406377 *0001V,01/01/70 02:31:17.100,998.252601
4406486 *0001V,01/01/70 02:31:17.200,998.284201
4406580 *0001V,01/01/70 02:31:17.300,998.317804
4406673 *0001V,01/01/70 02:31:17.400,998.354847
4406782 *0001V,01/01/70 02:31:17.500,998.393143
4406876 *0001V,01/01/70 02:31:17.600,998.431418
4406985 *0001V,01/01/70 02:31:17.700,998.460854
4407079 *0001V,01/01/70 02:31:17.800,998.488490
4407172 *0001V,01/01/70 02:31:17.900,998.521011
4407282 *0001V,01/01/70 02:31:18.000,998.544211
4407375 *0001V,01/01/70 02:31:18.100,998.563214
4407484 *0001V,01/01/70 02:31:18.200,998.591069
4407578 *0001V,01/01/70 02:31:18.300,998.616473
4407672 *0001V,01/01/70 02:31:18.400,998.634234
4407781 *0001V,01/01/70 02:31:18.500,998.584643
4407874 *0001V,01/01/70 02:31:18.600,998.538128
4407984 *0001V,01/01/70 02:31:18.700,998.529257
4408077 *0001V,01/01/70 02:31:18.800,998.532383
4408186 *0001V,01/01/70 02:31:18.900,998.527637
4408280 *0001V,01/01/70 02:31:19.000,998.516935
4408374 *0001V,01/01/70 02:31:19.100,998.514195
4408483 *0001V,01/01/70 02:31:19.200,998.541990
4408576 *0001V,01/01/70 02:31:19.300,998.557409
4408686 *0001V,01/01/70 02:31:19.400,998.567819
4408779 *0001V,01/01/70 02:31:19.500,998.587941
4408873 *0001V,01/01/70 02:31:19.600,998.593559
4408982 *0001V,01/01/70 02:31:19.700,998.586858
4409076 *0001V,01/01/70 02:31:19.800,998.578332
4409185 *0001V,01/01/70 02:31:19.900,998.572663
4409278 *0001V,01/01/70 02:31:20.000,998.567392
4409372 *0001V,01/01/70 02:31:20.100,998.558150
4409481 *0001V,01/01/70 02:31:20.200,998.551584
4409575 *0001V,01/01/70 02:31:20.300,998.542190
4409684 *0001V,01/01/70 02:31:20.400,998.529621
4409778 *0001V,01/01/70 02:31:20.500,998.519413
4409871 *0001V,01/01/70 02:31:20.600,998.514296
4409980 *0001V,01/01/70 02:31:20.700,998.512631
4410074 *0001V,01/01/70 02:31:20.800,998.514319
4410183 *0001V,01/01/70 02:31:20.900,998.516076
4410277 *0001V,01/01/70 02:31:21.000,998.518842
4410386 *0001V,01/01/70 02:31:21.100,998.517386
4410480 *0001V,01/01/70 02:31:21.200,998.506608
4410573 *0001V,01/01/70 02:31:21.300,998.492438
4410682 *0001V,01/01/70 02:31:21.400,998.470272
4410776 *0001V,01/01/70 02:31:21.500,998.442450
4410885 *0001V,01/01/70 02:31:21.600,998.411430
4410979 *0001V,01/01/70 02:31:21.700,998.380997
4411072 *0001V,01/01/70 02:31:21.800,998.358000
4411182 *0001V,01/01/70 02:31:21.900,998.341892
4411275 *0001V,01/01/70 02:31:22.000,998.323651
4411384 *0001V,01/01/70 02:31:22.100,998.294609
4411478 *0001V,01/01/70 02:31:22.200,998.246035
4411572 *0001V,01/01/70 02:31:22.300,998.249282
4411681 *0001V,01/01/70 02:31:22.400,998.282804
4411774 *0001V,01/01/70 02:31:22.500,998.296082
4411884 *0001V,01/01/70 02:31:22.600,998.282462
4411977 *0001V,01/01/70 02:31:22.700,998.265962
4412071 *0001V,01/01/70 02:31:22.800,998.246720
4412180 *0001V,01/01/70 02:31:22.900,998.217187
4412274 *0001V,01/01/70 02:31:23.000,998.185163
4412383 *0001V,01/01/70 02:31:23.100,998.168753
4412476 *0001V,01/01/70 02:31:23.200,998.155384
4412586 *0001V,01/01/70 02:31:23.300,998.135487
4412679 *0001V,01/01/70 02:31:23.400,998.106481
4412773 *0001V,01/01/70 02:31:23.500,998.074378
4412882 *0001V,01/01/70 02:31:23.600,998.035246
4412976 *0001V,01/01/70 02:31:23.700,998.003050
4413085 *0001V,01/01/70 02:31:23.800,997.982113
4413178 *0001V,01/01/70 02:31:23.900,997.953856
4413272 *0001V,01/01/70 02:31:24.000,997.891249
4413381 *0001V,01/01/70 02:31:24.100,997.869467
4413475 *0001V,01/01/70 02:31:24.200,997.879497
4413584 *0001V,01/01/70 02:31:24.300,997.900313
4413678 *0001V,01/01/70 02:31:24.400,997.924716
4413771 *0001V,01/01/70 02:31:24.500,997.943555
4413880 *0001V,01/01/70 02:31:24.600,997.959606
4413974 *0001V,01/01/70 02:31:24.700,997.980331
4414083 *0001V,01/01/70 02:31:24.800,997.971376
4414177 *0001V,01/01/70 02:31:24.900,997.959961
4414286 *0001V,01/01/70 02:31:25.000,997.961968
4414380 *0001V,01/01/70 02:31:25.100,997.992971
4414473 *0001V,01/01/70 02:31:25.200,998.010286
4414582 *0001V,01/01/70 02:31:25.300,998.006718
4414676 *0001V,01/01/70 02:31:25.400,998.008261
4414785 *0001V,01/01/70 02:31:25.500,998.015755
4414879 *0001V,01/01/70 02:31:25.600,998.018216
4414972 *0001V,01/01/70 02:31:25.700,998.018758
4415082 *0001V,01/01/70 02:31:25.800,998.017669
4415175 *0001V,01/01/70 02:31:25.900,998.009417
4415284 *0001V,01/01/70 02:31:26.000,998.007138
4415378 *0001V,01/01/70 02:31:26.100,998.010448
4415472 *0001V,01/01/70 02:31:26.200,998.002642
4415581 *0001V,01/01/70 02:31:26.300,997.983557
4415674 *0001V,01/01/70 02:31:26.400,997.960349
4415784 *0001V,01/01/70 02:31:26.500,997.955490
4415877 *0001V,01/01/70 02:31:26.600,997.961949
4415971 *0001V,01/01/70 02:31:26.700,997.984871
4416080 *0001V,01/01/70 02:31:26.800,997.999593
4416174 *0001V,01/01/70 02:31:26.900,997.997803
4416283 *0001V,01/01/70 02:31:27.000,997.985928
4416376 *0001V,01/01/70 02:31:27.100,997.977826
4416486 *0001V,01/01/70 02:31:27.200,997.985779
4416579 *0001V,01/01/70 02:31:27.300,998.009946
4416673 *0001V,01/01/70 02:31:27.400,998.038258
4416782 *0001V,01/01/70 02:31:27.500,998.051525
4416876 *0001V,01/01/70 02:31:27.600,998.046554
4416985 *0001V,01/01/70 02:31:27.700,998.016956
4417078 *0001V,01/01/70 02:31:27.800,998.025602
4417172 *0001V,01/01/70 02:31:27.900,998.037323
4417281 *0001V,01/01/70 02:31:28.000,998.064712
4417375 *0001V,01/01/70 02:31:28.100,998.093629
4417484 *0001V,01/01/70 02:31:28.200,998.127630
4417578 *0001V,01/01/70 02:31:28.300,998.156034
4417671 *0001V,01/01/70 02:31:28.400,998.178583
4417780 *0001V,01/01/70 02:31:28.500,998.196280
4417874 *0001V,01/01/70 02:31:28.600,998.219719
4417983 *0001V,01/01/70 02:31:28.700,998.254763
4418077 *0001V,01/01/70 02:31:28.800,998.288671
4418186 *0001V,01/01/70 02:31:28.900,998.309396
4418280 *0001V,01/01/70 02:31:29.000,998.341942
4418373 *0001V,01/01/70 02:31:29.100,998.370099
4418482 *0001V,01/01/70 02:31:29.200,998.362944
4418576 *0001V,01/01/70 02:31:29.300,998.344988
4418685 *0001V,01/01/70 02:31:29.400,998.336082
4418779 *0001V,01/01/70 02:31:29.500,998.315996
4418872 *0001V,01/01/70 02:31:29.600,998.311071
4418982 *0001V,01/01/70 02:31:29.700,998.288135
4419075 *0001V,01/01/70 02:31:29.800,998.273908
4419184 *0001V,01/01/70 02:31:29.900,998.265835
4419278 *0001V,01/01/70 02:31:30.000,998.247526
4419372 *0001V,01/01/70 02:31:30.100,998.257227
4419481 *0001V,01/01/70 02:31:30.200,998.271168
4419574 *0001V,01/01/70 02:31:30.300,998.303950
4419684 *0001V,01/01/70 02:31:30.400,998.341599
4419777 *0001V,01/01/70 02:31:30.500,998.372040
4419886 *0001V,01/01/70 02:31:30.600,998.390297
4419980 *0001V,01/01/70 02:31:30.700,998.385701
4420074 *0001V,01/01/70 02:31:30.800,998.370749
4420183 *0001V,01/01/70 02:31:30.900,998.385739
4420276 *0001V,01/01/70 02:31:31.000,998.400606
4420386 *0001V,01/01/70 02:31:31.100,998.386274
4420479 *0001V,01/01/70 02:31:31.200,998.362199
4420573 *0001V,01/01/70 02:31:31.300,998.352544
4420682 *0001V,01/01/70 02:31:31.400,998.356327
4420776 *0001V,01/01/70 02:31:31.500,998.336509
4420885 *0001V,01/01/70 02:31:31.600,998.356703
4420978 *0001V,01/01/70 02:31:31.700,998.376605
4421072 *0001V,01/01/70 02:31:31.800,998.385331
4421181 *0001V,01/01/70 02:31:31.900,998.389959
4421275 *0001V,01/01/70 02:31:32.000,998.383054
4421384 *0001V,01/01/70 02:31:32.100,998.380798
4421478 *0001V,01/01/70 02:31:32.200,998.373416
4421571 *0001V,01/01/70 02:31:32.300,998.359744
4421680 *0001V,01/01/70 02:31:32.400,998.334267
4421774 *0001V,01/01/70 02:31:32.500,998.330202
4421883 *0001V,01/01/70 02:31:32.600,998.322423
4421977 *0001V,01/01/70 02:31:32.700,998.311933
4422070 *0001V,01/01/70 02:31:32.800,998.286106
4422180 *0001V,01/01/70 02:31:32.900,998.255306
4422273 *0001V,01/01/70 02:31:33.000,998.239003
4422382 *0001V,01/01/70 02:31:33.100,998.233904
4422476 *0001V,01/01/70 02:31:33.200,998.209338
4422585 *0001V,01/01/70 02:31:33.300,998.189559
4422679 *0001V,01/01/70 02:31:33.400,998.178924
4422772 *0001V,01/01/70 02:31:33.500,998.157151
4422882 *0001V,01/01/70 02:31:33.600,998.152472
4422975 *0001V,01/01/70 02:31:33.700,998.153968
4423084 *0001V,01/01/70 02:31:33.800,998.148366
4423178 *0001V,01/01/70 02:31:33.900,998.148020
4423272 *0001V,01/01/70 02:31:34.000,998.163684
4423381 *0001V,01/01/70 02:31:34.100,998.201280
4423474 *0001V,01/01/70 02:31:34.200,998.251580
4423584 *0001V,01/01/70 02:31:34.300,998.279671
4423677 *0001V,01/01/70 02:31:34.400,998.294394
4423771 *0001V,01/01/70 02:31:34.500,998.300977
4423880 *0001V,01/01/70 02:31:34.600,998.299487
4423974 *0001V,01/01/70 02:31:34.700,998.307153
4424083 *0001V,01/01/70 02:31:34.800,998.302126
4424176 *0001V,01/01/70 02:31:34.900,998.294954
4424286 *0001V,01/01/70 02:31:35.000,998.266981
4424379 *0001V,01/01/70 02:31:35.100,998.208154
4424473 *0001V,01/01/70 02:31:35.200,998.181919
4424582 *0001V,01/01/70 02:31:35.300,998.169054
4424676 *0001V,01/01/70 02:31:35.400,998.168737
4424785 *0001V,01/01/70 02:31:35.500,998.194511
4424878 *0001V,01/01/70 02:31:35.600,998.232494
4424972 *0001V,01/01/70 02:31:35.700,998.280427
4425081 *0001V,01/01/70 02:31:35.800,998.305537
4425175 *0001V,01/01/70 02:31:35.900,998.308172
4425284 *0001V,01/01/70 02:31:36.000,998.276850
4425378 *0001V,01/01/70 02:31:36.100,998.277861
4425471 *0001V,01/01/70 02:31:36.200,998.276843
4425580 *0001V,01/01/70 02:31:36.300,998.270992
4425674 *0001V,01/01/70 02:31:36.400,998.261303
4425783 *0001V,01/01/70 02:31:36.500,998.245115
4425877 *0001V,01/01/70 02:31:36.600,998.219046
4425970 *0001V,01/01/70 02:31:36.700,998.199763
4426080 *0001V,01/01/70 02:31:36.800,998.170276
4426173 *0001V,01/01/70 02:31:36.900,998.143549
4426282 *0001V,01/01/70 02:31:37.000,998.144302
4426376 *0001V,01/01/70 02:31:37.100,998.139735
4426485 *0001V,01/01/70 02:31:37.200,998.102614
4426579 *0001V,01/01/70 02:31:37.300,998.069485
4426672 *0001V,01/01/70 02:31:37.400,998.070662
4426782 *0001V,01/01/70 02:31:37.500,998.073881
4426875 *0001V,01/01/70 02:31:37.600,998.093621
4426984 *0001V,01/01/70 02:31:37.700,998.129105
4427078 *0001V,01/01/70 02:31:37.800,998.160181
4427172 *0001V,01/01/70 02:31:37.900,998.165616
4427281 *0001V,01/01/70 02:31:38.000,998.155610
4427374 *0001V,01/01/70 02:31:38.100,998.131000
4427484 *0001V,01/01/70 02:31:38.200,998.130466
4427577 *0001V,01/01/70 02:31:38.300,998.134094
4427671 *0001V,01/01/70 02:31:38.400,998.124615
4427780 *0001V,01/01/70 02:31:38.500,998.128953
4427874 *0001V,01/01/70 02:31:38.600,998.134293
4427983 *0001V,01/01/70 02:31:38.700,998.132890
4428076 *0001V,01/01/70 02:31:38.800,998.126150
4428186 *0001V,01/01/70 02:31:38.900,998.134358
4428279 *0001V,01/01/70 02:31:39.000,998.148925
4428373 *0001V,01/01/70 02:31:39.100,998.172917
4428482 *0001V,01/01/70 02:31:39.200,998.182399
4428576 *0001V,01/01/70 02:31:39.300,998.188167
4428685 *0001V,01/01/70 02:31:39.400,998.191545
4428778 *0001V,01/01/70 02:31:39.500,998.195959
4428872 *0001V,01/01/70 02:31:39.600,998.180191
4428981 *0001V,01/01/70 02:31:39.700,998.157744
4429075 *0001V,01/01/70 02:31:39.800,998.114967
4429184 *0001V,01/01/70 02:31:39.900,998.095990
4429278 *0001V,01/01/70 02:31:40.000,998.092682
4429371 *0001V,01/01/70 02:31:40.100,998.085159
4429480 *0001V,01/01/70 02:31:40.200,998.087868
4429574 *0001V,01/01/70 02:31:40.300,998.090047
4429683 *0001V,01/01/70 02:31:40.400,998.111255
4429777 *0001V,01/01/70 02:31:40.500,998.151263
4429886 *0001V,01/01/70 02:31:40.600,998.181692
4429980 *0001V,01/01/70 02:31:40.700,998.188020
4430073 *0001V,01/01/70 02:31:40.800,998.176733
4430182 *0001V,01/01/70 02:31:40.900,998.158658
4430276 *0001V,01/01/70 02:31:41.000,998.146892
4430385 *0001V,01/01/70 02:31:41.100,998.138054
4430479 *0001V,01/01/70 02:31:41.200,998.148661
4430572 *0001V,01/01/70 02:31:41.300,998.163798
4430682 *0001V,01/01/70 02:31:41.400,998.164834
4430775 *0001V,01/01/70 02:31:41.500,998.154561
4430884 *0001V,01/01/70 02:31:41.600,998.129508
4430978 *0001V,01/01/70 02:31:41.700,998.111353
4431072 *0001V,01/01/70 02:31:41.800,998.125823
4431181 *0001V,01/01/70 02:31:41.900,998.106560
4431274 *0001V,01/01/70 02:31:42.000,998.054131
4431384 *0001V,01/01/70 02:31:42.100,998.026682
4431477 *0001V,01/01/70 02:31:42.200,998.021384
4431571 *0001V,01/01/70 02:31:42.300,998.024718
4431680 *0001V,01/01/70 02:31:42.400,998.033637
4431774 *0001V,01/01/70 02:31:42.500,998.044923
4431883 *0001V,01/01/70 02:31:42.600,998.043438
4431976 *0001V,01/01/70 02:31:42.700,998.068776
4432086 *0001V,01/01/70 02:31:42.800,998.114626
4432179 *0001V,01/01/70 02:31:42.900,998.149938
4432273 *0001V,01/01/70 02:31:43.000,998.162079
4432382 *0001V,01/01/70 02:31:43.100,998.167856
4432476 *0001V,01/01/70 02:31:43.200,998.170498
4432585 *0001V,01/01/70 02:31:43.300,998.173943
4432678 *0001V,01/01/70 02:31:43.400,998.191727
4432772 *0001V,01/01/70 02:31:43.500,998.202524
4432881 *0001V,01/01/70 02:31:43.600,998.194494
4432975 *0001V,01/01/70 02:31:43.700,998.197973
4433084 *0001V,01/01/70 02:31:43.800,998.205833
4433178 *0001V,01/01/70 02:31:43.900,998.209933
4433271 *0001V,01/01/70 02:31:44.000,998.208429
4433380 *0001V,01/01/70 02:31:44.100,998.231930
4433474 *0001V,01/01/70 02:31:44.200,998.252322
4433583 *0001V,01/01/70 02:31:44.300,998.262086
4433677 *0001V,01/01/70 02:31:44.400,998.278157
4433786 *0001V,01/01/70 02:31:44.500,998.291796
4433880 *0001V,01/01/70 02:31:44.600,998.281735
4433973 *0001V,01/01/70 02:31:44.700,998.250214
4434082 *0001V,01/01/70 02:31:44.800,998.240623
4434176 *0001V,01/01/70 02:31:44.900,998.241969
4434285 *0001V,01/01/70 02:31:45.000,998.247303
4434379 *0001V,01/01/70 02:31:45.100,998.265710
4434472 *0001V,01/01/70 02:31:45.200,998.293851
4434582 *0001V,01/01/70 02:31:45.300,998.320147
4434675 *0001V,01/01/70 02:31:45.400,998.324630
4434784 *0001V,01/01/70 02:31:45.500,998.319520
4434878 *0001V,01/01/70 02:31:45.600,998.308567
4434972 *0001V,01/01/70 02:31:45.700,998.307013
4435081 *0001V,01/01/70 02:31:45.800,998.305412
4435174 *0001V,01/01/70 02:31:45.900,998.297971
4435284 *0001V,01/01/70 02:31:46.000,998.301237
4435377 *0001V,01/01/70 02:31:46.100,998.312369
4435471 *0001V,01/01/70 02:31:46.200,998.312155
4435580 *0001V,01/01/70 02:31:46.300,998.302844
4435674 *0001V,01/01/70 02:31:46.400,998.308461
4435783 *0001V,01/01/70 02:31:46.500,998.331926
4435876 *0001V,01/01/70 02:31:46.600,998.363423
4435986 *0001V,01/01/70 02:31:46.700,998.395935
4436079 *0001V,01/01/70 02:31:46.800,998.416538
4436173 *0001V,01/01/70 02:31:46.900,998.430452
4436282 *0001V,01/01/70 02:31:47.000,998.443163
4436376 *0001V,01/01/70 02:31:47.100,998.456319
4436485 *0001V,01/01/70 02:31:47.200,998.457508
4436578 *0001V,01/01/70 02:31:47.300,998.450353
4436672 *0001V,01/01/70 02:31:47.400,998.442194
4436781 *0001V,01/01/70 02:31:47.500,998.430961
4436875 *0001V,01/01/70 02:31:47.600,998.418759
4436984 *0001V,01/01/70 02:31:47.700,998.407346
4437078 *0001V,01/01/70 02:31:47.800,998.399691
4437171 *0001V,01/01/70 02:31:47.900,998.397691
4437280 *0001V,01/01/70 02:31:48.000,998.406826
4437374 *0001V,01/01/70 02:31:48.100,998.421761
4437483 *0001V,01/01/70 02:31:48.200,998.432417
4437577 *0001V,01/01/70 02:31:48.300,998.413215
4437686 *0001V,01/01/70 02:31:48.400,998.387269
4437780 *0001V,01/01/70 02:31:48.500,998.405856
4437873 *0001V,01/01/70 02:31:48.600,998.403809
4437982 *0001V,01/01/70 02:31:48.700,998.378930
4438076 *0001V,01/01/70 02:31:48.800,998.363969
4438185 *0001V,01/01/70 02:31:48.900,998.339816
4438279 *0001V,01/01/70 02:31:49.000,998.320482
4438372 *0001V,01/01/70 02:31:49.100,998.322482
4438482 *0001V,01/01/70 02:31:49.200,998.305405
4438575 *0001V,01/01/70 02:31:49.300,998.288582
4438684 *0001V,01/01/70 02:31:49.400,998.276774
4438778 *0001V,01/01/70 02:31:49.500,998.244467
4438872 *0001V,01/01/70 02:31:49.600,998.211788
4438981 *0001V,01/01/70 02:31:49.700,998.173626
4439074 *0001V,01/01/70 02:31:49.800,998.175627
4439184 *0001V,01/01/70 02:31:49.900,998.160604
4439277 *0001V,01/01/70 02:31:50.000,998.138011
4439371 *0001V,01/01/70 02:31:50.100,998.141058
4439480 *0001V,01/01/70 02:31:50.200,998.165987
4439574 *0001V,01/01/70 02:31:50.300,998.167448
4439683 *0001V,01/01/70 02:31:50.400,998.152568
4439776 *0001V,01/01/70 02:31:50.500,998.148002
4439886 *0001V,01/01/70 02:31:50.600,998.151229
4439979 *0001V,01/01/70 02:31:50.700,998.152692
4440073 *0001V,01/01/70 02:31:50.800,998.141380
4440182 *0001V,01/01/70 02:31:50.900,998.108522
4440276 *0001V,01/01/70 02:31:51.000,998.047166
4440385 *0001V,01/01/70 02:31:51.100,998.001797
4440478 *0001V,01/01/70 02:31:51.200,998.027836
4440572 *0001V,01/01/70 02:31:51.300,998.061569
4440681 *0001V,01/01/70 02:31:51.400,998.075356
4440775 *0001V,01/01/70 02:31:51.500,998.055084
4440884 *0001V,01/01/70 02:31:51.600,998.037812
4440978 *0001V,01/01/70 02:31:51.700,998.003449
4441071 *0001V,01/01/70 02:31:51.800,997.982426
4441180 *0001V,01/01/70 02:31:51.900,997.989815
4441274 *0001V,01/01/70 02:31:52.000,997.987668
4441383 *0001V,01/01/70 02:31:52.100,997.997491
4441477 *0001V,01/01/70 02:31:52.200,998.005815
4441570 *0001V,01/01/70 02:31:52.300,998.015010
4441680 *0001V,01/01/70 02:31:52.400,998.017561
4441773 *0001V,01/01/70 02:31:52.500,998.018002
4441882 *0001V,01/01/70 02:31:52.600,997.997612
4441976 *0001V,01/01/70 02:31:52.700,997.964999
4442085 *0001V,01/01/70 02:31:52.800,997.935099
4442179 *0001V,01/01/70 02:31:52.900,997.928639
4442272 *0001V,01/01/70 02:31:53.000,997.936899
4442382 *0001V,01/01/70 02:31:53.100,997.951715
4442475 *0001V,01/01/70 02:31:53.200,997.969782
4442584 *0001V,01/01/70 02:31:53.300,997.978548
4442678 *0001V,01/01/70 02:31:53.400,997.988982
4442772 *0001V,01/01/70 02:31:53.500,997.991602
4442881 *0001V,01/01/70 02:31:53.600,997.988333
4442974 *0001V,01/01/70 02:31:53.700,997.981707
4443084 *0001V,01/01/70 02:31:53.800,998.001624
4443177 *0001V,01/01/70 02:31:53.900,998.023912
4443271 *0001V,01/01/70 02:31:54.000,998.021663
4443380 *0001V,01/01/70 02:31:54.100,997.998180
4443474 *0001V,01/01/70 02:31:54.200,998.007317
4443583 *0001V,01/01/70 02:31:54.300,998.030066
4443676 *0001V,01/01/70 02:31:54.400,998.053962
4443786 *0001V,01/01/70 02:31:54.500,998.061715
4443879 *0001V,01/01/70 02:31:54.600,998.058655
4443973 *0001V,01/01/70 02:31:54.700,998.066744
4444082 *0001V,01/01/70 02:31:54.800,998.080848
4444176 *0001V,01/01/70 02:31:54.900,998.088655
4444285 *0001V,01/01/70 02:31:55.000,998.102612
4444378 *0001V,01/01/70 02:31:55.100,998.094705
4444472 *0001V,01/01/70 02:31:55.200,998.100487
4444581 *0001V,01/01/70 02:31:55.300,998.106264
4444675 *0001V,01/01/70 02:31:55.400,998.099726
4444784 *0001V,01/01/70 02:31:55.500,998.104194
4444878 *0001V,01/01/70 02:31:55.600,998.120239
4444971 *0001V,01/01/70 02:31:55.700,998.147059
4445080 *0001V,01/01/70 02:31:55.800,998.181947
4445174 *0001V,01/01/70 02:31:55.900,998.216457
4445283 *0001V,01/01/70 02:31:56.000,998.249063
4445377 *0001V,01/01/70 02:31:56.100,998.271520
4445470 *0001V,01/01/70 02:31:56.200,998.274509
4445580 *0001V,01/01/70 02:31:56.300,998.272125
4445673 *0001V,01/01/70 02:31:56.400,998.263655
4445782 *0001V,01/01/70 02:31:56.500,998.273826
4445876 *0001V,01/01/70 02:31:56.600,998.284084
4445985 *0001V,01/01/70 02:31:56.700,998.278978
4446079 *0001V,01/01/70 02:31:56.800,998.262584
4446172 *0001V,01/01/70 02:31:56.900,998.253286
4446282 *0001V,01/01/70 02:31:57.000,998.263071
4446375 *0001V,01/01/70 02:31:57.100,998.252849
4446484 *0001V,01/01/70 02:31:57.200,998.251163
4446578 *0001V,01/01/70 02:31:57.300,998.267231
4446672 *0001V,01/01/70 02:31:57.400,998.283855
4446781 *0001V,01/01/70 02:31:57.500,998.301655
4446874 *0001V,01/01/70 02:31:57.600,998.323852
4446984 *0001V,01/01/70 02:31:57.700,998.357671
4447077 *0001V,01/01/70 02:31:57.800,998.384961
4447171 *0001V,01/01/70 02:31:57.900,998.405601
4447280 *0001V,01/01/70 02:31:58.000,998.408381
4447374 *0001V,01/01/70 02:31:58.100,998.415562
4447483 *0001V,01/01/70 02:31:58.200,998.430771
4447576 *0001V,01/01/70 02:31:58.300,998.447085
4447686 *0001V,01/01/70 02:31:58.400,998.463514
4447779 *0001V,01/01/70 02:31:58.500,998.477105
4447873 *0001V,01/01/70 02:31:58.600,998.494610
4447982 *0001V,01/01/70 02:31:58.700,998.498588
4448076 *0001V,01/01/70 02:31:58.800,998.491001
4448185 *0001V,01/01/70 02:31:58.900,998.487288
4448278 *0001V,01/01/70 02:31:59.000,998.495369
4448372 *0001V,01/01/70 02:31:59.100,998.516893
4448481 *0001V,01/01/70 02:31:59.200,998.531841
4448575 *0001V,01/01/70 02:31:59.300,998.506704
4448684 *0001V,01/01/70 02:31:59.400,998.496010
4448778 *0001V,01/01/70 02:31:59.500,998.500271
4448871 *0001V,01/01/70 02:31:59.600,998.481397
4448980 *0001V,01/01/70 02:31:59.700,998.455172
4449074 *0001V,01/01/70 02:31:59.800,998.439070
4449183 *0001V,01/01/70 02:31:59.900,998.424142
4449277 *0001V,01/01/70 02:32:00.000,998.432341
4449386 *0001V,01/01/70 02:32:00.100,998.448468
4449480 *0001V,01/01/70 02:32:00.200,998.470949
4449573 *0001V,01/01/70 02:32:00.300,998.505956
4449682 *0001V,01/01/70 02:32:00.400,998.532034
4449776 *0001V,01/01/70 02:32:00.500,998.530367
4449885 *0001V,01/01/70 02:32:00.600,998.502012
4449979 *0001V,01/01/70 02:32:00.700,998.472445
4450072 *0001V,01/01/70 02:32:00.800,998.445743
4450182 *0001V,01/01/70 02:32:00.900,998.416037
4450275 *0001V,01/01/70 02:32:01.000,998.374456
4450384 *0001V,01/01/70 02:32:01.100,998.341805
4450478 *0001V,01/01/70 02:32:01.200,998.326822
4450572 *0001V,01/01/70 02:32:01.300,998.305227
4450681 *0001V,01/01/70 02:32:01.400,998.278771
4450774 *0001V,01/01/70 02:32:01.500,998.253494
4450884 *0001V,01/01/70 02:32:01.600,998.221919
4450977 *0001V,01/01/70 02:32:01.700,998.192087
4451071 *0001V,01/01/70 02:32:01.800,998.175631
4451180 *0001V,01/01/70 02:32:01.900,998.165287
4451274 *0001V,01/01/70 02:32:02.000,998.159679
4451383 *0001V,01/01/70 02:32:02.100,998.149743
4451476 *0001V,01/01/70 02:32:02.200,998.143422
4451586 *0001V,01/01/70 02:32:02.300,998.140281
4451679 *0001V,01/01/70 02:32:02.400,998.146326
4451773 *0001V,01/01/70 02:32:02.500,998.161817
4451882 *0001V,01/01/70 02:32:02.600,998.176589
4451976 *0001V,01/01/70 02:32:02.700,998.197335
4452085 *0001V,01/01/70 02:32:02.800,998.217966
4452178 *0001V,01/01/70 02:32:02.900,998.232929
4452272 *0001V,01/01/70 02:32:03.000,998.225947
4452381 *0001V,01/01/70 02:32:03.100,998.207778
4452475 *0001V,01/01/70 02:32:03.200,998.193389
4452584 *0001V,01/01/70 02:32:03.300,998.167027
4452678 *0001V,01/01/70 02:32:03.400,998.133940
4452771 *0001V,01/01/70 02:32:03.500,998.113005
4452880 *0001V,01/01/70 02:32:03.600,998.088823
4452974 *0001V,01/01/70 02:32:03.700,998.079823
4453083 *0001V,01/01/70 02:32:03.800,998.076453
4453177 *0001V,01/01/70 02:32:03.900,998.057775
4453286 *0001V,01/01/70 02:32:04.000,998.043233
4453380 *0001V,01/01/70 02:32:04.100,998.030259
4453473 *0001V,01/01/70 02:32:04.200,998.035863
4453582 *0001V,01/01/70 02:32:04.300,998.045439
4453676 *0001V,01/01/70 02:32:04.400,998.030725
4453785 *0001V,01/01/70 02:32:04.500,998.018137
4453879 *0001V,01/01/70 02:32:04.600,998.039076
4453972 *0001V,01/01/70 02:32:04.700,998.070346
4454082 *0001V,01/01/70 02:32:04.800,998.075198
4454175 *0001V,01/01/70 02:32:04.900,998.055760
4454284 *0001V,01/01/70 02:32:05.000,998.031544
4454378 *0001V,01/01/70 02:32:05.100,998.003849
4454472 *0001V,01/01/70 02:32:05.200,997.986168
4454581 *0001V,01/01/70 02:32:05.300,997.993676
4454674 *0001V,01/01/70 02:32:05.400,998.013193
4454784 *0001V,01/01/70 02:32:05.500,998.020280
4454877 *0001V,01/01/70 02:32:05.600,998.012623
4454971 *0001V,01/01/70 02:32:05.700,998.016632
4455080 *0001V,01/01/70 02:32:05.800,998.026051
4455174 *0001V,01/01/70 02:32:05.900,998.022361
4455283 *0001V,01/01/70 02:32:06.000,998.019459
4455376 *0001V,01/01/70 02:32:06.100,998.021976
4455486 *0001V,01/01/70 02:32:06.200,998.016309
4455579 *0001V,01/01/70 02:32:06.300,998.005447
4455673 *0001V,01/01/70 02:32:06.400,998.002966
4455782 *0001V,01/01/70 02:32:06.500,997.996364
4455876 *0001V,01/01/70 02:32:06.600,997.972724
4455985 *0001V,01/01/70 02:32:06.700,997.953921
4456078 *0001V,01/01/70 02:32:06.800,997.952564
4456172 *0001V,01/01/70 02:32:06.900,997.948092
4456281 *0001V,01/01/70 02:32:07.000,997.941526
4456375 *0001V,01/01/70 02:32:07.100,997.948926
4456484 *0001V,01/01/70 02:32:07.200,997.964899
4456578 *0001V,01/01/70 02:32:07.300,997.987162
4456671 *0001V,01/01/70 02:32:07.400,997.986058
4456780 *0001V,01/01/70 02:32:07.500,997.992417
4456874 *0001V,01/01/70 02:32:07.600,998.015744
4456983 *0001V,01/01/70 02:32:07.700,998.034348
4457077 *0001V,01/01/70 02:32:07.800,998.054426
4457186 *0001V,01/01/70 02:32:07.900,998.102290
4457280 *0001V,01/01/70 02:32:08.000,998.115645
4457373 *0001V,01/01/70 02:32:08.100,998.112233
4457482 *0001V,01/01/70 02:32:08.200,998.108454
4457576 *0001V,01/01/70 02:32:08.300,998.119655
4457685 *0001V,01/01/70 02:32:08.400,998.157011
4457779 *0001V,01/01/70 02:32:08.500,998.202250
4457872 *0001V,01/01/70 02:32:08.600,998.233990
4457982 *0001V,01/01/70 02:32:08.700,998.254219
4458075 *0001V,01/01/70 02:32:08.800,998.276383
4458184 *0001V,01/01/70 02:32:08.900,998.315202
4458278 *0001V,01/01/70 02:32:09.000,998.353833
4458372 *0001V,01/01/70 02:32:09.100,998.394745
4458481 *0001V,01/01/70 02:32:09.200,998.406175
4458574 *0001V,01/01/70 02:32:09.300,998.413558
4458684 *0001V,01/01/70 02:32:09.400,998.400132
4458777 *0001V,01/01/70 02:32:09.500,998.400116
4458871 *0001V,01/01/70 02:32:09.600,998.388598
4458980 *0001V,01/01/70 02:32:09.700,998.376339
4459074 *0001V,01/01/70 02:32:09.800,998.394567
4459183 *0001V,01/01/70 02:32:09.900,998.419165
4459276 *0001V,01/01/70 02:32:10.000,998.448812
4459386 *0001V,01/01/70 02:32:10.100,998.470559
4459479 *0001V,01/01/70 02:32:10.200,998.476984
4459573 *0001V,01/01/70 02:32:10.300,998.491103
4459682 *0001V,01/01/70 02:32:10.400,998.493599
4459776 *0001V,01/01/70 02:32:10.500,998.497484
4459885 *0001V,01/01/70 02:32:10.600,998.495244
4459978 *0001V,01/01/70 02:32:10.700,998.474636
4500072 *0001V,01/01/70 02:32:10.800,998.459772
4500181 *0001V,01/01/70 02:32:10.900,998.435988
4500275 *0001V,01/01/70 02:32:11.000,998.410223
4500384 *0001V,01/01/70 02:32:11.100,998.380587
4500478 *0001V,01/01/70 02:32:11.200,998.351731
4500571 *0001V,01/01/70 02:32:11.300,998.331098
4500680 *0001V,01/01/70 02:32:11.400,998.328043
4500774 *0001V,01/01/70 02:32:11.500,998.334266
4500883 *0001V,01/01/70 02:32:11.600,998.344378
4500977 *0001V,01/01/70 02:32:11.700,998.355881
4501070 *0001V,01/01/70 02:32:11.800,998.362480
4501180 *0001V,01/01/70 02:32:11.900,998.367163
4501273 *0001V,01/01/70 02:32:12.000,998.378373
4501382 *0001V,01/01/70 02:32:12.100,998.393741
4501476 *0001V,01/01/70 02:32:12.200,998.418436
4501585 *0001V,01/01/70 02:32:12.300,998.437618
4501679 *0001V,01/01/70 02:32:12.400,998.447592
4501772 *0001V,01/01/70 02:32:12.500,998.459675
4501882 *0001V,01/01/70 02:32:12.600,998.452265
4501975 *0001V,01/01/70 02:32:12.700,998.445839
4502084 *0001V,01/01/70 02:32:12.800,998.415829
4502178 *0001V,01/01/70 02:32:12.900,998.360809
4502272 *0001V,01/01/70 02:32:13.000,998.296398
4502381 *0001V,01/01/70 02:32:13.100,998.271922
4502474 *0001V,01/01/70 02:32:13.200,998.305880
4502584 *0001V,01/01/70 02:32:13.300,998.341683
4502677 *0001V,01/01/70 02:32:13.400,998.356954
4502771 *0001V,01/01/70 02:32:13.500,998.355662
4502880 *0001V,01/01/70 02:32:13.600,998.353560
4502974 *0001V,01/01/70 02:32:13.700,998.341499
4503083 *0001V,01/01/70 02:32:13.800,998.319855
4503176 *0001V,01/01/70 02:32:13.900,998.280951
4503286 *0001V,01/01/70 02:32:14.000,998.244896
4503379 *0001V,01/01/70 02:32:14.100,998.220851
4503473 *0001V,01/01/70 02:32:14.200,998.197086
4503582 *0001V,01/01/70 02:32:14.300,998.182613
4503676 *0001V,01/01/70 02:32:14.400,998.159655
4503785 *0001V,01/01/70 02:32:14.500,998.139047
4503878 *0001V,01/01/70 02:32:14.600,998.129379
4503972 *0001V,01/01/70 02:32:14.700,998.132138
4504081 *0001V,01/01/70 02:32:14.800,998.148341
4504175 *0001V,01/01/70 02:32:14.900,998.158825
4504284 *0001V,01/01/70 02:32:15.000,998.167132
4504378 *0001V,01/01/70 02:32:15.100,998.169888
4504471 *0001V,01/01/70 02:32:15.200,998.161606
4504580 *0001V,01/01/70 02:32:15.300,998.153836
4504674 *0001V,01/01/70 02:32:15.400,998.148754
4504783 *0001V,01/01/70 02:32:15.500,998.138515
4504877 *0001V,01/01/70 02:32:15.600,998.146419
4504970 *0001V,01/01/70 02:32:15.700,998.166907
4505080 *0001V,01/01/70 02:32:15.800,998.180277
4505173 *0001V,01/01/70 02:32:15.900,998.185054
4505282 *0001V,01/01/70 02:32:16.000,998.185260
4505376 *0001V,01/01/70 02:32:16.100,998.193683
4505485 *0001V,01/01/70 02:32:16.200,998.207957
4505579 *0001V,01/01/70 02:32:16.300,998.217414
4505672 *0001V,01/01/70 02:32:16.400,998.220710
4505782 *0001V,01/01/70 02:32:16.500,998.220812
4505875 *0001V,01/01/70 02:32:16.600,998.214949
4505984 *0001V,01/01/70 02:32:16.700,998.200578
4506078 *0001V,01/01/70 02:32:16.800,998.186665
4506172 *0001V,01/01/70 02:32:16.900,998.188914
4506281 *0001V,01/01/70 02:32:17.000,998.183132
4506374 *0001V,01/01/70 02:32:17.100,998.159829
4506484 *0001V,01/01/70 02:32:17.200,998.144546
4506577 *0001V,01/01/70 02:32:17.300,998.137911
4506671 *0001V,01/01/70 02:32:17.400,998.125410
4506780 *0001V,01/01/70 02:32:17.500,998.115115
4506874 *0001V,01/01/70 02:32:17.600,998.107789
4506983 *0001V,01/01/70 02:32:17.700,998.057339
4507076 *0001V,01/01/70 02:32:17.800,998.009647
4507186 *0001V,01/01/70 02:32:17.900,997.965055
4507279 *0001V,01/01/70 02:32:18.000,997.963207
4507373 *0001V,01/01/70 02:32:18.100,997.991919
4507482 *0001V,01/01/70 02:32:18.200,998.012165
4507576 *0001V,01/01/70 02:32:18.300,998.029469
4507685 *0001V,01/01/70 02:32:18.400,998.048070
4507778 *0001V,01/01/70 02:32:18.500,998.036281
4507872 *0001V,01/01/70 02:32:18.600,998.042392
4507981 *0001V,01/01/70 02:32:18.700,998.038779
4508075 *0001V,01/01/70 02:32:18.800,998.038750
4508184 *0001V,01/01/70 02:32:18.900,998.033788
4508278 *0001V,01/01/70 02:32:19.000,998.025204
4508371 *0001V,01/01/70 02:32:19.100,998.023632
4508480 *0001V,01/01/70 02:32:19.200,998.034616
4508574 *0001V,01/01/70 02:32:19.300,998.047879
4508683 *0001V,01/01/70 02:32:19.400,998.039532
4508777 *0001V,01/01/70 02:32:19.500,998.030090
4508870 *0001V,01/01/70 02:32:19.600,998.021926
4508980 *0001V,01/01/70 02:32:19.700,998.006100
4509073 *0001V,01/01/70 02:32:19.800,997.978441
4509182 *0001V,01/01/70 02:32:19.900,997.959890
4509276 *0001V,01/01/70 02:32:20.000,997.956369
4509385 *0001V,01/01/70 02:32:20.100,997.965589
4509479 *0001V,01/01/70 02:32:20.200,997.988695
4509572 *0001V,01/01/70 02:32:20.300,998.016271
4509682 *0001V,01/01/70 02:32:20.400,998.036400
4509775 *0001V,01/01/70 02:32:20.500,998.051509
4509884 *0001V,01/01/70 02:32:20.600,998.076401
4509978 *0001V,01/01/70 02:32:20.700,998.100342
4510072 *0001V,01/01/70 02:32:20.800,998.110278
4510181 *0001V,01/01/70 02:32:20.900,998.127419
4510274 *0001V,01/01/70 02:32:21.000,998.127645
4510384 *0001V,01/01/70 02:32:21.100,998.128505
4510477 *0001V,01/01/70 02:32:21.200,998.133908
4510571 *0001V,01/01/70 02:32:21.300,998.143261
4510680 *0001V,01/01/70 02:32:21.400,998.147664
4510774 *0001V,01/01/70 02:32:21.500,998.173981
4510883 *0001V,01/01/70 02:32:21.600,998.188639
4510976 *0001V,01/01/70 02:32:21.700,998.212983
4511086 *0001V,01/01/70 02:32:21.800,998.223926
4511179 *0001V,01/01/70 02:32:21.900,998.250441
4511273 *0001V,01/01/70 02:32:22.000,998.272009
4511382 *0001V,01/01/70 02:32:22.100,998.297060
4511476 *0001V,01/01/70 02:32:22.200,998.320320
4511585 *0001V,01/01/70 02:32:22.300,998.318015
4511678 *0001V,01/01/70 02:32:22.400,998.302806
4511772 *0001V,01/01/70 02:32:22.500,998.291155
4511881 *0001V,01/01/70 02:32:22.600,998.266897
4511975 *0001V,01/01/70 02:32:22.700,998.226988
4512084 *0001V,01/01/70 02:32:22.800,998.232151
4512178 *0001V,01/01/70 02:32:22.900,998.239063
4512271 *0001V,01/01/70 02:32:23.000,998.244350
4512380 *0001V,01/01/70 02:32:23.100,998.263805
4512474 *0001V,01/01/70 02:32:23.200,998.289927
4512583 *0001V,01/01/70 02:32:23.300,998.342770
4512677 *0001V,01/01/70 02:32:23.400,998.394045
4512770 *0001V,01/01/70 02:32:23.500,998.441909
4512880 *0001V,01/01/70 02:32:23.600,998.480308
4512973 *0001V,01/01/70 02:32:23.700,998.486027
4513082 *0001V,01/01/70 02:32:23.800,998.485061
4513176 *0001V,01/01/70 02:32:23.900,998.499939
4513285 *0001V,01/01/70 02:32:24.000,998.513656
4513379 *0001V,01/01/70 02:32:24.100,998.516643
4513472 *0001V,01/01/70 02:32:24.200,998.516059
4513582 *0001V,01/01/70 02:32:24.300,998.513999
4513675 *0001V,01/01/70 02:32:24.400,998.476883
4513784 *0001V,01/01/70 02:32:24.500,998.419840
4513878 *0001V,01/01/70 02:32:24.600,998.376116
4513972 *0001V,01/01/70 02:32:24.700,998.361015
4514081 *0001V,01/01/70 02:32:24.800,998.343769
4514174 *0001V,01/01/70 02:32:24.900,998.367455
4514284 *0001V,01/01/70 02:32:25.000,998.353686
4514377 *0001V,01/01/70 02:32:25.100,998.364073
4514471 *0001V,01/01/70 02:32:25.200,998.337151
4514580 *0001V,01/01/70 02:32:25.300,998.311163
4514674 *0001V,01/01/70 02:32:25.400,998.307801
4514783 *0001V,01/01/70 02:32:25.500,998.290379
4514876 *0001V,01/01/70 02:32:25.600,998.241998
4514986 *0001V,01/01/70 02:32:25.700,998.192885
4515079 *0001V,01/01/70 02:32:25.800,998.187276
4515173 *0001V,01/01/70 02:32:25.900,998.218394
4515282 *0001V,01/01/70 02:32:26.000,998.260431
4515376 *0001V,01/01/70 02:32:26.100,998.262789
4515485 *0001V,01/01/70 02:32:26.200,998.293422
4515578 *0001V,01/01/70 02:32:26.300,998.318831
4515672 *0001V,01/01/70 02:32:26.400,998.333379
4515781 *0001V,01/01/70 02:32:26.500,998.342132
4515875 *0001V,01/01/70 02:32:26.600,998.353022
4515984 *0001V,01/01/70 02:32:26.700,998.366525
4516078 *0001V,01/01/70 02:32:26.800,998.383150
4516171 *0001V,01/01/70 02:32:26.900,998.393484
4516280 *0001V,01/01/70 02:32:27.000,998.394454
4516374 *0001V,01/01/70 02:32:27.100,998.401619
4516483 *0001V,01/01/70 02:32:27.200,998.408516
4516577 *0001V,01/01/70 02:32:27.300,998.400866
4516686 *0001V,01/01/70 02:32:27.400,998.392925
4516780 *0001V,01/01/70 02:32:27.500,998.371872
4516873 *0001V,01/01/70 02:32:27.600,998.347121
4516982 *0001V,01/01/70 02:32:27.700,998.324413
4517076 *0001V,01/01/70 02:32:27.800,998.297752
4517185 *0001V,01/01/70 02:32:27.900,998.288078
4517279 *0001V,01/01/70 02:32:28.000,998.258917
4517372 *0001V,01/01/70 02:32:28.100,998.243321
4517482 *0001V,01/01/70 02:32:28.200,998.241987
4517575 *0001V,01/01/70 02:32:28.300,998.251670
4517684 *0001V,01/01/70 02:32:28.400,998.254371
4517778 *0001V,01/01/70 02:32:28.500,998.247942
4517872 *0001V,01/01/70 02:32:28.600,998.235310
4517981 *0001V,01/01/70 02:32:28.700,998.215326
4518074 *0001V,01/01/70 02:32:28.800,998.215001
4518184 *0001V,01/01/70 02:32:28.900,998.203254
4518277 *0001V,01/01/70 02:32:29.000,998.183171
4518371 *0001V,01/01/70 02:32:29.100,998.185234
4518480 *0001V,01/01/70 02:32:29.200,998.182547
4518574 *0001V,01/01/70 02:32:29.300,998.170880
4518683 *0001V,01/01/70 02:32:29.400,998.154545
4518776 *0001V,01/01/70 02:32:29.500,998.145381
4518886 *0001V,01/01/70 02:32:29.600,998.169637
4518979 *0001V,01/01/70 02:32:29.700,998.187031
4519073 *0001V,01/01/70 02:32:29.800,998.183427
4519182 *0001V,01/01/70 02:32:29.900,998.181061
4519276 *0001V,01/01/70 02:32:30.000,998.163655
4519385 *0001V,01/01/70 02:32:30.100,998.158103
4519478 *0001V,01/01/70 02:32:30.200,998.168342
4519572 *0001V,01/01/70 02:32:30.300,998.179184
4519681 *0001V,01/01/70 02:32:30.400,998.161281
4519775 *0001V,01/01/70 02:32:30.500,998.163914
4519884 *0001V,01/01/70 02:32:30.600,998.160985
4519978 *0001V,01/01/70 02:32:30.700,998.148176
4520071 *0001V,01/01/70 02:32:30.800,998.135319
4520180 *0001V,01/01/70 02:32:30.900,998.135933
4520274 *0001V,01/01/70 02:32:31.000,998.148495
4520383 *0001V,01/01/70 02:32:31.100,998.161318
4520477 *0001V,01/01/70 02:32:31.200,998.159291
4520570 *0001V,01/01/70 02:32:31.300,998.176361
4520680 *0001V,01/01/70 02:32:31.400,998.179696
4520773 *0001V,01/01/70 02:32:31.500,998.181160
4520883 *0001V,01/01/70 02:32:31.600,998.185066
4520976 *0001V,01/01/70 02:32:31.700,998.190034
4521085 *0001V,01/01/70 02:32:31.800,998.208621
4521179 *0001V,01/01/70 02:32:31.900,998.221896
4521273 *0001V,01/01/70 02:32:32.000,998.222594
4521382 *0001V,01/01/70 02:32:32.100,998.208112
4521475 *0001V,01/01/70 02:32:32.200,998.201228
4521585 *0001V,01/01/70 02:32:32.300,998.198940
4521678 *0001V,01/01/70 02:32:32.400,998.192850
4521772 *0001V,01/01/70 02:32:32.500,998.182176
4521881 *0001V,01/01/70 02:32:32.600,998.167111
4521975 *0001V,01/01/70 02:32:32.700,998.139523
4522084 *0001V,01/01/70 02:32:32.800,998.128164
4522177 *0001V,01/01/70 02:32:32.900,998.112045
4522271 *0001V,01/01/70 02:32:33.000,998.098477
4522380 *0001V,01/01/70 02:32:33.100,998.095365
4522474 *0001V,01/01/70 02:32:33.200,998.086277
4522583 *0001V,01/01/70 02:32:33.300,998.077993
4522677 *0001V,01/01/70 02:32:33.400,998.046743
4522786 *0001V,01/01/70 02:32:33.500,998.022287
4522879 *0001V,01/01/70 02:32:33.600,998.008670
4522973 *0001V,01/01/70 02:32:33.700,998.009430
4523082 *0001V,01/01/70 02:32:33.800,998.019972
4523176 *0001V,01/01/70 02:32:33.900,998.018828
4523285 *0001V,01/01/70 02:32:34.000,998.020662
4523379 *0001V,01/01/70 02:32:34.100,998.039052
4523472 *0001V,01/01/70 02:32:34.200,998.051278
4523581 *0001V,01/01/70 02:32:34.300,998.065016
4523675 *0001V,01/01/70 02:32:34.400,998.059135
4523784 *0001V,01/01/70 02:32:34.500,998.034373
4523878 *0001V,01/01/70 02:32:34.600,998.016553
4523971 *0001V,01/01/70 02:32:34.700,998.008647
4524081 *0001V,01/01/70 02:32:34.800,997.997492
4524174 *0001V,01/01/70 02:32:34.900,997.980722
4524283 *0001V,01/01/70 02:32:35.000,997.959502
4524377 *0001V,01/01/70 02:32:35.100,997.982186
4524471 *0001V,01/01/70 02:32:35.200,998.002231
4524580 *0001V,01/01/70 02:32:35.300,998.014793
4524673 *0001V,01/01/70 02:32:35.400,998.043129
4524783 *0001V,01/01/70 02:32:35.500,998.077001
4524876 *0001V,01/01/70 02:32:35.600,998.107948
4524985 *0001V,01/01/70 02:32:35.700,998.124398
4525079 *0001V,01/01/70 02:32:35.800,998.140644
4525173 *0001V,01/01/70 02:32:35.900,998.154605
4525282 *0001V,01/01/70 02:32:36.000,998.180080
4525375 *0001V,01/01/70 02:32:36.100,998.200846
4525485 *0001V,01/01/70 02:32:36.200,998.215855
4525578 *0001V,01/01/70 02:32:36.300,998.222778
4525672 *0001V,01/01/70 02:32:36.400,998.233466
4525781 *0001V,01/01/70 02:32:36.500,998.236184
4525875 *0001V,01/01/70 02:32:36.600,998.223549
4525984 *0001V,01/01/70 02:32:36.700,998.227673
4526077 *0001V,01/01/70 02:32:36.800,998.235479
4526171 *0001V,01/01/70 02:32:36.900,998.250527
4526280 *0001V,01/01/70 02:32:37.000,998.275225
4526374 *0001V,01/01/70 02:32:37.100,998.264975
4526483 *0001V,01/01/70 02:32:37.200,998.265626
4526577 *0001V,01/01/70 02:32:37.300,998.264590
4526686 *0001V,01/01/70 02:32:37.400,998.269060
4526779 *0001V,01/01/70 02:32:37.500,998.268417
4526873 *0001V,01/01/70 02:32:37.600,998.249108
4526982 *0001V,01/01/70 02:32:37.700,998.240746
4527076 *0001V,01/01/70 02:32:37.800,998.274932
4527185 *0001V,01/01/70 02:32:37.900,998.301013
4527279 *0001V,01/01/70 02:32:38.000,998.292815
4527372 *0001V,01/01/70 02:32:38.100,998.287842
4527481 *0001V,01/01/70 02:32:38.200,998.303939
4527575 *0001V,01/01/70 02:32:38.300,998.298722
4527684 *0001V,01/01/70 02:32:38.400,998.301110
4527778 *0001V,01/01/70 02:32:38.500,998.325613
4527871 *0001V,01/01/70 02:32:38.600,998.349531
4527981 *0001V,01/01/70 02:32:38.700,998.369318
4528074 *0001V,01/01/70 02:32:38.800,998.409570
4528183 *0001V,01/01/70 02:32:38.900,998.443451
4528277 *0001V,01/01/70 02:32:39.000,998.485585
4528371 *0001V,01/01/70 02:32:39.100,998.507918
4528480 *0001V,01/01/70 02:32:39.200,998.505488
4528573 *0001V,01/01/70 02:32:39.300,998.517914
4528683 *0001V,01/01/70 02:32:39.400,998.542769
4528776 *0001V,01/01/70 02:32:39.500,998.557930
4528885 *0001V,01/01/70 02:32:39.600,998.574739
4528979 *0001V,01/01/70 02:32:39.700,998.578413
4529073 *0001V,01/01/70 02:32:39.800,998.584562
4529182 *0001V,01/01/70 02:32:39.900,998.593810
4529275 *0001V,01/01/70 02:32:40.000,998.595604
4529385 *0001V,01/01/70 02:32:40.100,998.574528
4529478 *0001V,01/01/70 02:32:40.200,998.524567
4529572 *0001V,01/01/70 02:32:40.300,998.487118
4529681 *0001V,01/01/70 02:32:40.400,998.485414
4529775 *0001V,01/01/70 02:32:40.500,998.485181
4529884 *0001V,01/01/70 02:32:40.600,998.476476
4529977 *0001V,01/01/70 02:32:40.700,998.428945
4530071 *0001V,01/01/70 02:32:40.800,998.362957
4530180 *0001V,01/01/70 02:32:40.900,998.292543
4530274 *0001V,01/01/70 02:32:41.000,998.278536
4530383 *0001V,01/01/70 02:32:41.100,998.281615
4530477 *0001V,01/01/70 02:32:41.200,998.277238
4530570 *0001V,01/01/70 02:32:41.300,998.293272
4530679 *0001V,01/01/70 02:32:41.400,998.296782
4530773 *0001V,01/01/70 02:32:41.500,998.310662
4530882 *0001V,01/01/70 02:32:41.600,998.314352
4530976 *0001V,01/01/70 02:32:41.700,998.294239
4531085 *0001V,01/01/70 02:32:41.800,998.272857
4531179 *0001V,01/01/70 02:32:41.900,998.243755
4531272 *0001V,01/01/70 02:32:42.000,998.225195
4531381 *0001V,01/01/70 02:32:42.100,998.200292
4531475 *0001V,01/01/70 02:32:42.200,998.181263
4531584 *0001V,01/01/70 02:32:42.300,998.174825
4531678 *0001V,01/01/70 02:32:42.400,998.170492
4531771 *0001V,01/01/70 02:32:42.500,998.156600
4531881 *0001V,01/01/70 02:32:42.600,998.130802
4531974 *0001V,01/01/70 02:32:42.700,998.088618
4532083 *0001V,01/01/70 02:32:42.800,998.058219
4532177 *0001V,01/01/70 02:32:42.900,998.037970
4532286 *0001V,01/01/70 02:32:43.000,998.001416
4532380 *0001V,01/01/70 02:32:43.100,997.979454
4532473 *0001V,01/01/70 02:32:43.200,997.967511
4532583 *0001V,01/01/70 02:32:43.300,997.971330
4532676 *0001V,01/01/70 02:32:43.400,997.966737
4532785 *0001V,01/01/70 02:32:43.500,997.926202
4532879 *0001V,01/01/70 02:32:43.600,997.893644
4532973 *0001V,01/01/70 02:32:43.700,997.863630
4533082 *0001V,01/01/70 02:32:43.800,997.824859
4533175 *0001V,01/01/70 02:32:43.900,997.822765
4533285 *0001V,01/01/70 02:32:44.000,997.822813
4533378 *0001V,01/01/70 02:32:44.100,997.826058
4533472 *0001V,01/01/70 02:32:44.200,997.848928
4533581 *0001V,01/01/70 02:32:44.300,997.873077
4533675 *0001V,01/01/70 02:32:44.400,997.892379
4533784 *0001V,01/01/70 02:32:44.500,997.908676
4533877 *0001V,01/01/70 02:32:44.600,997.940019
4533971 *0001V,01/01/70 02:32:44.700,997.967323
4534080 *0001V,01/01/70 02:32:44.800,998.018061
4534174 *0001V,01/01/70 02:32:44.900,998.046313
4534283 *0001V,01/01/70 02:32:45.000,998.047588
4534377 *0001V,01/01/70 02:32:45.100,998.023840
4534486 *0001V,01/01/70 02:32:45.200,998.023161
4534579 *0001V,01/01/70 02:32:45.300,998.039491
4534673 *0001V,01/01/70 02:32:45.400,998.085479
4534782 *0001V,01/01/70 02:32:45.500,998.128927
4534876 *0001V,01/01/70 02:32:45.600,998.162062
4534985 *0001V,01/01/70 02:32:45.700,998.181841
4535079 *0001V,01/01/70 02:32:45.800,998.193939
4535172 *0001V,01/01/70 02:32:45.900,998.189418
4535281 *0001V,01/01/70 02:32:46.000,998.183396
4535375 *0001V,01/01/70 02:32:46.100,998.168451
4535484 *0001V,01/01/70 02:32:46.200,998.151650
4535578 *0001V,01/01/70 02:32:46.300,998.140183
4535671 *0001V,01/01/70 02:32:46.400,998.142976
4535781 *0001V,01/01/70 02:32:46.500,998.137023
4535874 *0001V,01/01/70 02:32:46.600,998.107161
4535983 *0001V,01/01/70 02:32:46.700,998.101660
4536077 *0001V,01/01/70 02:32:46.800,998.101801
4536171 *0001V,01/01/70 02:32:46.900,998.078766
4536280 *0001V,01/01/70 02:32:47.000,998.039035
4536373 *0001V,01/01/70 02:32:47.100,997.996439
4536483 *0001V,01/01/70 02:32:47.200,997.947258
4536576 *0001V,01/01/70 02:32:47.300,997.904413
4536685 *0001V,01/01/70 02:32:47.400,997.893833
4536779 *0001V,01/01/70 02:32:47.500,997.894808
4536873 *0001V,01/01/70 02:32:47.600,997.912785
4536982 *0001V,01/01/70 02:32:47.700,997.967891
4537075 *0001V,01/01/70 02:32:47.800,997.997919
4537185 *0001V,01/01/70 02:32:47.900,998.015956
4537278 *0001V,01/01/70 02:32:48.000,998.027502
4537372 *0001V,01/01/70 02:32:48.100,998.049640
4537481 *0001V,01/01/70 02:32:48.200,998.103934
4537575 *0001V,01/01/70 02:32:48.300,998.157833
4537684 *0001V,01/01/70 02:32:48.400,998.194098
4537777 *0001V,01/01/70 02:32:48.500,998.228331
4537871 *0001V,01/01/70 02:32:48.600,998.272004
4537980 *0001V,01/01/70 02:32:48.700,998.304704
4538074 *0001V,01/01/70 02:32:48.800,998.328079
4538183 *0001V,01/01/70 02:32:48.900,998.353473
4538277 *0001V,01/01/70 02:32:49.000,998.376586
4538386 *0001V,01/01/70 02:32:49.100,998.387997
4538479 *0001V,01/01/70 02:32:49.200,998.389405
4538573 *0001V,01/01/70 02:32:49.300,998.379528
4538682 *0001V,01/01/70 02:32:49.400,998.388886
4538776 *0001V,01/01/70 02:32:49.500,998.411973
4538885 *0001V,01/01/70 02:32:49.600,998.427382
4538979 *0001V,01/01/70 02:32:49.700,998.388437
4539072 *0001V,01/01/70 02:32:49.800,998.387659
4539181 *0001V,01/01/70 02:32:49.900,998.440427
4539275 *0001V,01/01/70 02:32:50.000,998.498436
4539384 *0001V,01/01/70 02:32:50.100,998.518167
4539478 *0001V,01/01/70 02:32:50.200,998.535547
4539571 *0001V,01/01/70 02:32:50.300,998.576261
4539681 *0001V,01/01/70 02:32:50.400,998.578678
4539774 *0001V,01/01/70 02:32:50.500,998.521488
4539883 *0001V,01/01/70 02:32:50.600,998.485440
4539977 *0001V,01/01/70 02:32:50.700,998.465659
4540071 *0001V,01/01/70 02:32:50.800,998.465267
4540180 *0001V,01/01/70 02:32:50.900,998.455789
4540273 *0001V,01/01/70 02:32:51.000,998.424117
4540383 *0001V,01/01/70 02:32:51.100,998.367561
4540476 *0001V,01/01/70 02:32:51.200,998.329356
4540585 *0001V,01/01/70 02:32:51.300,998.320957
4540679 *0001V,01/01/70 02:32:51.400,998.329404
4540773 *0001V,01/01/70 02:32:51.500,998.334449
4540882 *0001V,01/01/70 02:32:51.600,998.327206
4540975 *0001V,01/01/70 02:32:51.700,998.311532
4541085 *0001V,01/01/70 02:32:51.800,998.294478
4541178 *0001V,01/01/70 02:32:51.900,998.269900
4541272 *0001V,01/01/70 02:32:52.000,998.256808
4541381 *0001V,01/01/70 02:32:52.100,998.263268
4541475 *0001V,01/01/70 02:32:52.200,998.289680
4541584 *0001V,01/01/70 02:32:52.300,998.321757
4541677 *0001V,01/01/70 02:32:52.400,998.325564
4541771 *0001V,01/01/70 02:32:52.500,998.308480
4541880 *0001V,01/01/70 02:32:52.600,998.259132
4541974 *0001V,01/01/70 02:32:52.700,998.225210
4542083 *0001V,01/01/70 02:32:52.800,998.235897
4542177 *0001V,01/01/70 02:32:52.900,998.269682
4542286 *0001V,01/01/70 02:32:53.000,998.310930
4542379 *0001V,01/01/70 02:32:53.100,998.348220
4542473 *0001V,01/01/70 02:32:53.200,998.372477
4542582 *0001V,01/01/70 02:32:53.300,998.385589
4542676 *0001V,01/01/70 02:32:53.400,998.399808
4542785 *0001V,01/01/70 02:32:53.500,998.402474
4542879 *0001V,01/01/70 02:32:53.600,998.389070
4542972 *0001V,01/01/70 02:32:53.700,998.346494
4543081 *0001V,01/01/70 02:32:53.800,998.325616
4543175 *0001V,01/01/70 02:32:53.900,998.315112
4543284 *0001V,01/01/70 02:32:54.000,998.283308
4543378 *0001V,01/01/70 02:32:54.100,998.251209
4543471 *0001V,01/01/70 02:32:54.200,998.225720
4543581 *0001V,01/01/70 02:32:54.300,998.211798
4543674 *0001V,01/01/70 02:32:54.400,998.200063
4543783 *0001V,01/01/70 02:32:54.500,998.202748
4543877 *0001V,01/01/70 02:32:54.600,998.217636
4543971 *0001V,01/01/70 02:32:54.700,998.231229
4544080 *0001V,01/01/70 02:32:54.800,998.242515
4544173 *0001V,01/01/70 02:32:54.900,998.250574
4544283 *0001V,01/01/70 02:32:55.000,998.257590
4544376 *0001V,01/01/70 02:32:55.100,998.265088
4544485 *0001V,01/01/70 02:32:55.200,998.270982
4544579 *0001V,01/01/70 02:32:55.300,998.274648
4544673 *0001V,01/01/70 02:32:55.400,998.274050
4544782 *0001V,01/01/70 02:32:55.500,998.264526
4544875 *0001V,01/01/70 02:32:55.600,998.251335
4544985 *0001V,01/01/70 02:32:55.700,998.245154
4545078 *0001V,01/01/70 02:32:55.800,998.241117
4545172 *0001V,01/01/70 02:32:55.900,998.243098
4545281 *0001V,01/01/70 02:32:56.000,998.231865
4545375 *0001V,01/01/70 02:32:56.100,998.229183
4545484 *0001V,01/01/70 02:32:56.200,998.215935
4545577 *0001V,01/01/70 02:32:56.300,998.186232
4545671 *0001V,01/01/70 02:32:56.400,998.148760
4545780 *0001V,01/01/70 02:32:56.500,998.119630
4545874 *0001V,01/01/70 02:32:56.600,998.100152
4545983 *0001V,01/01/70 02:32:56.700,998.069657
4546077 *0001V,01/01/70 02:32:56.800,998.041331
4546186 *0001V,01/01/70 02:32:56.900,998.033840
4546279 *0001V,01/01/70 02:32:57.000,998.041893
4546373 *0001V,01/01/70 02:32:57.100,998.027194
4546482 *0001V,01/01/70 02:32:57.200,997.985954
4546576 *0001V,01/01/70 02:32:57.300,997.978125
4546685 *0001V,01/01/70 02:32:57.400,997.978904
4546779 *0001V,01/01/70 02:32:57.500,997.988338
4546872 *0001V,01/01/70 02:32:57.600,997.986012
4546981 *0001V,01/01/70 02:32:57.700,997.984457
4547075 *0001V,01/01/70 02:32:57.800,997.944109
4547184 *0001V,01/01/70 02:32:57.900,997.945710
4547278 *0001V,01/01/70 02:32:58.000,997.942048
4547371 *0001V,01/01/70 02:32:58.100,997.940740
4547481 *0001V,01/01/70 02:32:58.200,997.937448
4547574 *0001V,01/01/70 02:32:58.300,997.951234
4547683 *0001V,01/01/70 02:32:58.400,997.953298
4547777 *0001V,01/01/70 02:32:58.500,997.949051
4547871 *0001V,01/01/70 02:32:58.600,997.941559
4547980 *0001V,01/01/70 02:32:58.700,997.945424
4548073 *0001V,01/01/70 02:32:58.800,997.955331
4548183 *0001V,01/01/70 02:32:58.900,997.973803
4548276 *0001V,01/01/70 02:32:59.000,997.996084
4548385 *0001V,01/01/70 02:32:59.100,998.006044
4548479 *0001V,01/01/70 02:32:59.200,998.021361
4548573 *0001V,01/01/70 02:32:59.300,998.024036
4548682 *0001V,01/01/70 02:32:59.400,998.018328
4548775 *0001V,01/01/70 02:32:59.500,998.017012
4548885 *0001V,01/01/70 02:32:59.600,998.002996
4548978 *0001V,01/01/70 02:32:59.700,998.001464
4549072 *0001V,01/01/70 02:32:59.800,997.995939
4549181 *0001V,01/01/70 02:32:59.900,997.999003
4549275 *0001V,01/01/70 02:33:00.000,998.024798
4549384 *0001V,01/01/70 02:33:00.100,998.019347
4549477 *0001V,01/01/70 02:33:00.200,998.017965
4549571 *0001V,01/01/70 02:33:00.300,998.037557
4549680 *0001V,01/01/70 02:33:00.400,998.064329
4549774 *0001V,01/01/70 02:33:00.500,998.094947
4549883 *0001V,01/01/70 02:33:00.600,998.126516
4549977 *0001V,01/01/70 02:33:00.700,998.161508
4550086 *0001V,01/01/70 02:33:00.800,998.189337
4550179 *0001V,01/01/70 02:33:00.900,998.219238
4550273 *0001V,01/01/70 02:33:01.000,998.225508
4550382 *0001V,01/01/70 02:33:01.100,998.227665
4550476 *0001V,01/01/70 02:33:01.200,998.227002
4550585 *0001V,01/01/70 02:33:01.300,998.235550
4550679 *0001V,01/01/70 02:33:01.400,998.273740
4550772 *0001V,01/01/70 02:33:01.500,998.292703
4550881 *0001V,01/01/70 02:33:01.600,998.316836
4550975 *0001V,01/01/70 02:33:01.700,998.368318
4551084 *0001V,01/01/70 02:33:01.800,998.397794
4551178 *0001V,01/01/70 02:33:01.900,998.425489
4551271 *0001V,01/01/70 02:33:02.000,998.438580
4551381 *0001V,01/01/70 02:33:02.100,998.411346
4551474 *0001V,01/01/70 02:33:02.200,998.382920
4551583 *0001V,01/01/70 02:33:02.300,998.380876
4551677 *0001V,01/01/70 02:33:02.400,998.390075
4551771 *0001V,01/01/70 02:33:02.500,998.408684
4551880 *0001V,01/01/70 02:33:02.600,998.434949
4551973 *0001V,01/01/70 02:33:02.700,998.480284
4552083 *0001V,01/01/70 02:33:02.800,998.533892
4552176 *0001V,01/01/70 02:33:02.900,998.561605
4552285 *0001V,01/01/70 02:33:03.000,998.550861
4552379 *0001V,01/01/70 02:33:03.100,998.527919
4552473 *0001V,01/01/70 02:33:03.200,998.510286
4552582 *0001V,01/01/70 02:33:03.300,998.501846
4552675 *0001V,01/01/70 02:33:03.400,998.505863
4552785 *0001V,01/01/70 02:33:03.500,998.510042
4552878 *0001V,01/01/70 02:33:03.600,998.504833
4552972 *0001V,01/01/70 02:33:03.700,998.498364
4553081 *0001V,01/01/70 02:33:03.800,998.500281
4553175 *0001V,01/01/70 02:33:03.900,998.512098
4553284 *0001V,01/01/70 02:33:04.000,998.523412
4553377 *0001V,01/01/70 02:33:04.100,998.542200
4553471 *0001V,01/01/70 02:33:04.200,998.564866
4553580 *0001V,01/01/70 02:33:04.300,998.561379
4553674 *0001V,01/01/70 02:33:04.400,998.560115
4553783 *0001V,01/01/70 02:33:04.500,998.556431
4553877 *0001V,01/01/70 02:33:04.600,998.552858
4553970 *0001V,01/01/70 02:33:04.700,998.548004
4554079 *0001V,01/01/70 02:33:04.800,998.531464
4554173 *0001V,01/01/70 02:33:04.900,998.505809
4554282 *0001V,01/01/70 02:33:05.000,998.473401
4554376 *0001V,01/01/70 02:33:05.100,998.428362
4554485 *0001V,01/01/70 02:33:05.200,998.396943
4554579 *0001V,01/01/70 02:33:05.300,998.379538
4554672 *0001V,01/01/70 02:33:05.400,998.366828
4554781 *0001V,01/01/70 02:33:05.500,998.362850
4554875 *0001V,01/01/70 02:33:05.600,998.356508
4554984 *0001V,01/01/70 02:33:05.700,998.340021
4555078 *0001V,01/01/70 02:33:05.800,998.325711
4555171 *0001V,01/01/70 02:33:05.900,998.319732
4555281 *0001V,01/01/70 02:33:06.000,998.313201
4555374 *0001V,01/01/70 02:33:06.100,998.304265
4555483 *0001V,01/01/70 02:33:06.200,998.294157
4555577 *0001V,01/01/70 02:33:06.300,998.283201
4555671 *0001V,01/01/70 02:33:06.400,998.270415
4555780 *0001V,01/01/70 02:33:06.500,998.257190
4555873 *0001V,01/01/70 02:33:06.600,998.243134
4555983 *0001V,01/01/70 02:33:06.700,998.227821
4556076 *0001V,01/01/70 02:33:06.800,998.208459
4556185 *0001V,01/01/70 02:33:06.900,998.189425
4556279 *0001V,01/01/70 02:33:07.000,998.171367
4556373 *0001V,01/01/70 02:33:07.100,998.153209
4556482 *0001V,01/01/70 02:33:07.200,998.134931
4556575 *0001V,01/01/70 02:33:07.300,998.117424
4556685 *0001V,01/01/70 02:33:07.400,998.101777
4556778 *0001V,01/01/70 02:33:07.500,998.087670
4556872 *0001V,01/01/70 02:33:07.600,998.073857
4556981 *0001V,01/01/70 02:33:07.700,998.060002
4557075 *0001V,01/01/70 02:33:07.800,998.050094
4557184 *0001V,01/01/70 02:33:07.900,998.042599
4557277 *0001V,01/01/70 02:33:08.000,998.033170
4557371 *0001V,01/01/70 02:33:08.100,998.021786
4557480 *0001V,01/01/70 02:33:08.200,998.012658
4557574 *0001V,01/01/70 02:33:08.300,997.999734
4557683 *0001V,01/01/70 02:33:08.400,997.989695
4557777 *0001V,01/01/70 02:33:08.500,997.981396
4557870 *0001V,01/01/70 02:33:08.600,997.971324
4557979 *0001V,01/01/70 02:33:08.700,997.958950
4558073 *0001V,01/01/70 02:33:08.800,997.943314
4558182 *0001V,01/01/70 02:33:08.900,997.928374
4558276 *0001V,01/01/70 02:33:09.000,997.918786
4558385 *0001V,01/01/70 02:33:09.100,997.905226
4558479 *0001V,01/01/70 02:33:09.200,997.892140
4558572 *0001V,01/01/70 02:33:09.300,997.879962
4558681 *0001V,01/01/70 02:33:09.400,997.876429
4558775 *0001V,01/01/70 02:33:09.500,997.886632
4558884 *0001V,01/01/70 02:33:09.600,997.883394
4558978 *0001V,01/01/70 02:33:09.700,997.845475
4559071 *0001V,01/01/70 02:33:09.800,997.792651
4559181 *0001V,01/01/70 02:33:09.900,997.749516
4559274 *0001V,01/01/70 02:33:10.000,997.765789
4559383 *0001V,01/01/70 02:33:10.100,997.799414
4559477 *0001V,01/01/70 02:33:10.200,997.837762
4559586 *0001V,01/01/70 02:33:10.300,997.872531
4559680 *0001V,01/01/70 02:33:10.400,997.909919
4559773 *0001V,01/01/70 02:33:10.500,997.931511
4559883 *0001V,01/01/70 02:33:10.600,997.945645
4559976 *0001V,01/01/70 02:33:10.700,997.964580
4600085 *0001V,01/01/70 02:33:10.800,997.984311
4600179 *0001V,01/01/70 02:33:10.900,998.009494
4600273 *0001V,01/01/70 02:33:11.000,998.037217
4600382 *0001V,01/01/70 02:33:11.100,998.068894
4600475 *0001V,01/01/70 02:33:11.200,998.099647
4600585 *0001V,01/01/70 02:33:11.300,998.138058
4600678 *0001V,01/01/70 02:33:11.400,998.168018
4600772 *0001V,01/01/70 02:33:11.500,998.194634
4600881 *0001V,01/01/70 02:33:11.600,998.216830
4600975 *0001V,01/01/70 02:33:11.700,998.250223
4601084 *0001V,01/01/70 02:33:11.800,998.277626
4601177 *0001V,01/01/70 02:33:11.900,998.316367
4601271 *0001V,01/01/70 02:33:12.000,998.363305
4601380 *0001V,01/01/70 02:33:12.100,998.396424
4601474 *0001V,01/01/70 02:33:12.200,998.423400
4601583 *0001V,01/01/70 02:33:12.300,998.453492
4601677 *0001V,01/01/70 02:33:12.400,998.471736
4601770 *0001V,01/01/70 02:33:12.500,998.495825
4601879 *0001V,01/01/70 02:33:12.600,998.523445
4601973 *0001V,01/01/70 02:33:12.700,998.517412
4602082 *0001V,01/01/70 02:33:12.800,998.535613
4602176 *0001V,01/01/70 02:33:12.900,998.573354
4602285 *0001V,01/01/70 02:33:13.000,998.585828
4602379 *0001V,01/01/70 02:33:13.100,998.622840
4602472 *0001V,01/01/70 02:33:13.200,998.646311
4602581 *0001V,01/01/70 02:33:13.300,998.657802
4602675 *0001V,01/01/70 02:33:13.400,998.668422
4602784 *0001V,01/01/70 02:33:13.500,998.712176
4602878 *0001V,01/01/70 02:33:13.600,998.715482
4602971 *0001V,01/01/70 02:33:13.700,998.708114
4603081 *0001V,01/01/70 02:33:13.800,998.705030
4603174 *0001V,01/01/70 02:33:13.900,998.716503
4603283 *0001V,01/01/70 02:33:14.000,998.735064
4603377 *0001V,01/01/70 02:33:14.100,998.730026
4603471 *0001V,01/01/70 02:33:14.200,998.720657
4603580 *0001V,01/01/70 02:33:14.300,998.705017
4603673 *0001V,01/01/70 02:33:14.400,998.692422
4603783 *0001V,01/01/70 02:33:14.500,998.681759
4603876 *0001V,01/01/70 02:33:14.600,998.674484
4603985 *0001V,01/01/70 02:33:14.700,998.668495
4604079 *0001V,01/01/70 02:33:14.800,998.661742
4604173 *0001V,01/01/70 02:33:14.900,998.655600
4604282 *0001V,01/01/70 02:33:15.000,998.647296
4604375 *0001V,01/01/70 02:33:15.100,998.618902
4604485 *0001V,01/01/70 02:33:15.200,998.589656
4604578 *0001V,01/01/70 02:33:15.300,998.560646
4604672 *0001V,01/01/70 02:33:15.400,998.521080
4604781 *0001V,01/01/70 02:33:15.500,998.495642
4604875 *0001V,01/01/70 02:33:15.600,998.474029
4604984 *0001V,01/01/70 02:33:15.700,998.457991
4605077 *0001V,01/01/70 02:33:15.800,998.450637
4605171 *0001V,01/01/70 02:33:15.900,998.441125
4605280 *0001V,01/01/70 02:33:16.000,998.423512
4605374 *0001V,01/01/70 02:33:16.100,998.404929
4605483 *0001V,01/01/70 02:33:16.200,998.381336
4605577 *0001V,01/01/70 02:33:16.300,998.356442
4605686 *0001V,01/01/70 02:33:16.400,998.321534
4605779 *0001V,01/01/70 02:33:16.500,998.306013
4605873 *0001V,01/01/70 02:33:16.600,998.295667
4605982 *0001V,01/01/70 02:33:16.700,998.291979
4606076 *0001V,01/01/70 02:33:16.800,998.284079
4606185 *0001V,01/01/70 02:33:16.900,998.266446
4606279 *0001V,01/01/70 02:33:17.000,998.245932
4606372 *0001V,01/01/70 02:33:17.100,998.215568
4606481 *0001V,01/01/70 02:33:17.200,998.193671
4606575 *0001V,01/01/70 02:33:17.300,998.169740
4606684 *0001V,01/01/70 02:33:17.400,998.142548
4606778 *0001V,01/01/70 02:33:17.500,998.140962
4606871 *0001V,01/01/70 02:33:17.600,998.137525
4606981 *0001V,01/01/70 02:33:17.700,998.135621
4607074 *0001V,01/01/70 02:33:17.800,998.135514
4607183 *0001V,01/01/70 02:33:17.900,998.133560
4607277 *0001V,01/01/70 02:33:18.000,998.123028
4607371 *0001V,01/01/70 02:33:18.100,998.114801
4607480 *0001V,01/01/70 02:33:18.200,998.108124
4607573 *0001V,01/01/70 02:33:18.300,998.101466
4607683 *0001V,01/01/70 02:33:18.400,998.095101
4607776 *0001V,01/01/70 02:33:18.500,998.088566
4607885 *0001V,01/01/70 02:33:18.600,998.080060
4607979 *0001V,01/01/70 02:33:18.700,998.069229
4608073 *0001V,01/01/70 02:33:18.800,998.057032
4608182 *0001V,01/01/70 02:33:18.900,998.042336
4608275 *0001V,01/01/70 02:33:19.000,998.028365
4608385 *0001V,01/01/70 02:33:19.100,998.017233
4608478 *0001V,01/01/70 02:33:19.200,998.005866
4608572 *0001V,01/01/70 02:33:19.300,997.989254
4608681 *0001V,01/01/70 02:33:19.400,997.975546
4608775 *0001V,01/01/70 02:33:19.500,997.957757
4608884 *0001V,01/01/70 02:33:19.600,997.937480
4608977 *0001V,01/01/70 02:33:19.700,997.921668
4609071 *0001V,01/01/70 02:33:19.800,997.886938
4609180 *0001V,01/01/70 02:33:19.900,997.845368
4609274 *0001V,01/01/70 02:33:20.000,997.836789
4609383 *0001V,01/01/70 02:33:20.100,997.847381
4609477 *0001V,01/01/70 02:33:20.200,997.855559
4609586 *0001V,01/01/70 02:33:20.300,997.907731
4609679 *0001V,01/01/70 02:33:20.400,997.967469
4609773 *0001V,01/01/70 02:33:20.500,997.998536
4609882 *0001V,01/01/70 02:33:20.600,998.012639
4609976 *0001V,01/01/70 02:33:20.700,998.031106
4610085 *0001V,01/01/70 02:33:20.800,998.046557
4610179 *0001V,01/01/70 02:33:20.900,998.057887
4610272 *0001V,01/01/70 02:33:21.000,998.061063
4610381 *0001V,01/01/70 02:33:21.100,998.063033
4610475 *0001V,01/01/70 02:33:21.200,998.081043
4610584 *0001V,01/01/70 02:33:21.300,998.102261
4610678 *0001V,01/01/70 02:33:21.400,998.112643
4610771 *0001V,01/01/70 02:33:21.500,998.122809
4610881 *0001V,01/01/70 02:33:21.600,998.122536
4610974 *0001V,01/01/70 02:33:21.700,998.109028
4611083 *0001V,01/01/70 02:33:21.800,998.109742
4611177 *0001V,01/01/70 02:33:21.900,998.123197
4611271 *0001V,01/01/70 02:33:22.000,998.119583
4611380 *0001V,01/01/70 02:33:22.100,998.120265
4611473 *0001V,01/01/70 02:33:22.200,998.117080
4611583 *0001V,01/01/70 02:33:22.300,998.113746
4611676 *0001V,01/01/70 02:33:22.400,998.141968
4611785 *0001V,01/01/70 02:33:22.500,998.174416
4611879 *0001V,01/01/70 02:33:22.600,998.203545
4611973 *0001V,01/01/70 02:33:22.700,998.237957
4612082 *0001V,01/01/70 02:33:22.800,998.273358
4612175 *0001V,01/01/70 02:33:22.900,998.281864
4612285 *0001V,01/01/70 02:33:23.000,998.286440
4612378 *0001V,01/01/70 02:33:23.100,998.296030
4612472 *0001V,01/01/70 02:33:23.200,998.309922
4612581 *0001V,01/01/70 02:33:23.300,998.332342
4612675 *0001V,01/01/70 02:33:23.400,998.328838
4612784 *0001V,01/01/70 02:33:23.500,998.319795
4612877 *0001V,01/01/70 02:33:23.600,998.310758
4612971 *0001V,01/01/70 02:33:23.700,998.347728
4613080 *0001V,01/01/70 02:33:23.800,998.358963
4613174 *0001V,01/01/70 02:33:23.900,998.341464
4613283 *0001V,01/01/70 02:33:24.000,998.334966
4613377 *0001V,01/01/70 02:33:24.100,998.343315
4613486 *0001V,01/01/70 02:33:24.200,998.358975
4613579 *0001V,01/01/70 02:33:24.300,998.372382
4613673 *0001V,01/01/70 02:33:24.400,998.398398
4613782 *0001V,01/01/70 02:33:24.500,998.399403
4613876 *0001V,01/01/70 02:33:24.600,998.400109
4613985 *0001V,01/01/70 02:33:24.700,998.435969
4614079 *0001V,01/01/70 02:33:24.800,998.452271
4614172 *0001V,01/01/70 02:33:24.900,998.461923
4614281 *0001V,01/01/70 02:33:25.000,998.460603
4614375 *0001V,01/01/70 02:33:25.100,998.474926
4614484 *0001V,01/01/70 02:33:25.200,998.489063
4614578 *0001V,01/01/70 02:33:25.300,998.503103
4614671 *0001V,01/01/70 02:33:25.400,998.520890
4614781 *0001V,01/01/70 02:33:25.500,998.534064
4614874 *0001V,01/01/70 02:33:25.600,998.548769
4614983 *0001V,01/01/70 02:33:25.700,998.559366
4615077 *0001V,01/01/70 02:33:25.800,998.555924
4615171 *0001V,01/01/70 02:33:25.900,998.544318
4615280 *0001V,01/01/70 02:33:26.000,998.526927
4615373 *0001V,01/01/70 02:33:26.100,998.504170
4615483 *0001V,01/01/70 02:33:26.200,998.476962
4615576 *0001V,01/01/70 02:33:26.300,998.453289
4615685 *0001V,01/01/70 02:33:26.400,998.431939
4615779 *0001V,01/01/70 02:33:26.500,998.418461
4615873 *0001V,01/01/70 02:33:26.600,998.411285
4615982 *0001V,01/01/70 02:33:26.700,998.407490
4616075 *0001V,01/01/70 02:33:26.800,998.399568
4616185 *0001V,01/01/70 02:33:26.900,998.398836
4616278 *0001V,01/01/70 02:33:27.000,998.403047
4616372 *0001V,01/01/70 02:33:27.100,998.406904
4616481 *0001V,01/01/70 02:33:27.200,998.405888
4616575 *0001V,01/01/70 02:33:27.300,998.400924
4616684 *0001V,01/01/70 02:33:27.400,998.399954
4616777 *0001V,01/01/70 02:33:27.500,998.387420
4616871 *0001V,01/01/70 02:33:27.600,998.368659
4616980 *0001V,01/01/70 02:33:27.700,998.353006
4617074 *0001V,01/01/70 02:33:27.800,998.337195
4617183 *0001V,01/01/70 02:33:27.900,998.311223
4617277 *0001V,01/01/70 02:33:28.000,998.283472
4617386 *0001V,01/01/70 02:33:28.100,998.274447
4617479 *0001V,01/01/70 02:33:28.200,998.279106
4617573 *0001V,01/01/70 02:33:28.300,998.281171
4617682 *0001V,01/01/70 02:33:28.400,998.271593
4617776 *0001V,01/01/70 02:33:28.500,998.262481
4617885 *0001V,01/01/70 02:33:28.600,998.257287
4617979 *0001V,01/01/70 02:33:28.700,998.258512
4618072 *0001V,01/01/70 02:33:28.800,998.267681
4618181 *0001V,01/01/70 02:33:28.900,998.283930
4618275 *0001V,01/01/70 02:33:29.000,998.300124
4618384 *0001V,01/01/70 02:33:29.100,998.308892
4618478 *0001V,01/01/70 02:33:29.200,998.313689
4618571 *0001V,01/01/70 02:33:29.300,998.319636
4618681 *0001V,01/01/70 02:33:29.400,998.325622
4618774 *0001V,01/01/70 02:33:29.500,998.334017
4618883 *0001V,01/01/70 02:33:29.600,998.339189
4618977 *0001V,01/01/70 02:33:29.700,998.335299
4619071 *0001V,01/01/70 02:33:29.800,998.329229
4619180 *0001V,01/01/70 02:33:29.900,998.316900
4619273 *0001V,01/01/70 02:33:30.000,998.281704
4619383 *0001V,01/01/70 02:33:30.100,998.274658
4619476 *0001V,01/01/70 02:33:30.200,998.270374
4619585 *0001V,01/01/70 02:33:30.300,998.259713
4619679 *0001V,01/01/70 02:33:30.400,998.250536
4619773 *0001V,01/01/70 02:33:30.500,998.258159
4619882 *0001V,01/01/70 02:33:30.600,998.264567
4619975 *0001V,01/01/70 02:33:30.700,998.284491
4620085 *0001V,01/01/70 02:33:30.800,998.291178
4620178 *0001V,01/01/70 02:33:30.900,998.303075
4620272 *0001V,01/01/70 02:33:31.000,998.312234
4620381 *0001V,01/01/70 02:33:31.100,998.306114
4620475 *0001V,01/01/70 02:33:31.200,998.297439
4620584 *0001V,01/01/70 02:33:31.300,998.276963
4620677 *0001V,01/01/70 02:33:31.400,998.260855
4620771 *0001V,01/01/70 02:33:31.500,998.251532
4620880 *0001V,01/01/70 02:33:31.600,998.249009
4620974 *0001V,01/01/70 02:33:31.700,998.227323
4621083 *0001V,01/01/70 02:33:31.800,998.200863
4621177 *0001V,01/01/70 02:33:31.900,998.180813
4621286 *0001V,01/01/70 02:33:32.000,998.179305
4621379 *0001V,01/01/70 02:33:32.100,998.182549
4621473 *0001V,01/01/70 02:33:32.200,998.195637
4621582 *0001V,01/01/70 02:33:32.300,998.195615
4621676 *0001V,01/01/70 02:33:32.400,998.182946
4621785 *0001V,01/01/70 02:33:32.500,998.171942
4621879 *0001V,01/01/70 02:33:32.600,998.154140
4621972 *0001V,01/01/70 02:33:32.700,998.138385
4622081 *0001V,01/01/70 02:33:32.800,998.127267
4622175 *0001V,01/01/70 02:33:32.900,998.119278
4622284 *0001V,01/01/70 02:33:33.000,998.112625
4622378 *0001V,01/01/70 02:33:33.100,998.112658
4622471 *0001V,01/01/70 02:33:33.200,998.116144
4622581 *0001V,01/01/70 02:33:33.300,998.116048
4622674 *0001V,01/01/70 02:33:33.400,998.103873
4622783 *0001V,01/01/70 02:33:33.500,998.081720
4622877 *0001V,01/01/70 02:33:33.600,998.053695
4622971 *0001V,01/01/70 02:33:33.700,998.041888
4623080 *0001V,01/01/70 02:33:33.800,998.017721
4623173 *0001V,01/01/70 02:33:33.900,997.961837
4623283 *0001V,01/01/70 02:33:34.000,997.914208
4623376 *0001V,01/01/70 02:33:34.100,997.890479
4623485 *0001V,01/01/70 02:33:34.200,997.844725
4623579 *0001V,01/01/70 02:33:34.300,997.834355
4623673 *0001V,01/01/70 02:33:34.400,997.881764
4623782 *0001V,01/01/70 02:33:34.500,997.929466
4623875 *0001V,01/01/70 02:33:34.600,997.930322
4623985 *0001V,01/01/70 02:33:34.700,997.917555
4624078 *0001V,01/01/70 02:33:34.800,997.882982
4624172 *0001V,01/01/70 02:33:34.900,997.881839
4624281 *0001V,01/01/70 02:33:35.000,997.927098
4624375 *0001V,01/01/70 02:33:35.100,997.965719
4624484 *0001V,01/01/70 02:33:35.200,998.011499
4624577 *0001V,01/01/70 02:33:35.300,998.034037
4624671 *0001V,01/01/70 02:33:35.400,998.041514
4624780 *0001V,01/01/70 02:33:35.500,998.048202
4624874 *0001V,01/01/70 02:33:35.600,998.065201
4624983 *0001V,01/01/70 02:33:35.700,998.083667
4625077 *0001V,01/01/70 02:33:35.800,998.076069
4625186 *0001V,01/01/70 02:33:35.900,998.064840
4625279 *0001V,01/01/70 02:33:36.000,998.060899
4625373 *0001V,01/01/70 02:33:36.100,998.065408
4625482 *0001V,01/01/70 02:33:36.200,998.076339
4625576 *0001V,01/01/70 02:33:36.300,998.107365
4625685 *0001V,01/01/70 02:33:36.400,998.150383
4625779 *0001V,01/01/70 02:33:36.500,998.177620
4625872 *0001V,01/01/70 02:33:36.600,998.207746
4625981 *0001V,01/01/70 02:33:36.700,998.225935
4626075 *0001V,01/01/70 02:33:36.800,998.241451
4626184 *0001V,01/01/70 02:33:36.900,998.250617
4626278 *0001V,01/01/70 02:33:37.000,998.267836
4626371 *0001V,01/01/70 02:33:37.100,998.256668
4626481 *0001V,01/01/70 02:33:37.200,998.248614
4626574 *0001V,01/01/70 02:33:37.300,998.257507
4626683 *0001V,01/01/70 02:33:37.400,998.263129
4626777 *0001V,01/01/70 02:33:37.500,998.266408
4626871 *0001V,01/01/70 02:33:37.600,998.259891
4626980 *0001V,01/01/70 02:33:37.700,998.241101
4627073 *0001V,01/01/70 02:33:37.800,998.225246
4627183 *0001V,01/01/70 02:33:37.900,998.238324
4627276 *0001V,01/01/70 02:33:38.000,998.243206
4627385 *0001V,01/01/70 02:33:38.100,998.265719
4627479 *0001V,01/01/70 02:33:38.200,998.260829
4627573 *0001V,01/01/70 02:33:38.300,998.264794
4627682 *0001V,01/01/70 02:33:38.400,998.269113
4627775 *0001V,01/01/70 02:33:38.500,998.285330
4627885 *0001V,01/01/70 02:33:38.600,998.301548
4627978 *0001V,01/01/70 02:33:38.700,998.309108
4628072 *0001V,01/01/70 02:33:38.800,998.306061
4628181 *0001V,01/01/70 02:33:38.900,998.311974
4628275 *0001V,01/01/70 02:33:39.000,998.322777
4628384 *0001V,01/01/70 02:33:39.100,998.331369
4628477 *0001V,01/01/70 02:33:39.200,998.334345
4628571 *0001V,01/01/70 02:33:39.300,998.342535
4628680 *0001V,01/01/70 02:33:39.400,998.368864
4628774 *0001V,01/01/70 02:33:39.500,998.399227
4628883 *0001V,01/01/70 02:33:39.600,998.433641
4628977 *0001V,01/01/70 02:33:39.700,998.476787
4629086 *0001V,01/01/70 02:33:39.800,998.522803
4629179 *0001V,01/01/70 02:33:39.900,998.553616
4629273 *0001V,01/01/70 02:33:40.000,998.576777
4629382 *0001V,01/01/70 02:33:40.100,998.597040
4629476 *0001V,01/01/70 02:33:40.200,998.597517
4629585 *0001V,01/01/70 02:33:40.300,998.594585
4629679 *0001V,01/01/70 02:33:40.400,998.594611
4629772 *0001V,01/01/70 02:33:40.500,998.566956
4629881 *0001V,01/01/70 02:33:40.600,998.548276
4629975 *0001V,01/01/70 02:33:40.700,998.521575
4630084 *0001V,01/01/70 02:33:40.800,998.471918
4630178 *0001V,01/01/70 02:33:40.900,998.453618
4630271 *0001V,01/01/70 02:33:41.000,998.457265
4630381 *0001V,01/01/70 02:33:41.100,998.476795
4630474 *0001V,01/01/70 02:33:41.200,998.484320
4630583 *0001V,01/01/70 02:33:41.300,998.478435
4630677 *0001V,01/01/70 02:33:41.400,998.464654
4630771 *0001V,01/01/70 02:33:41.500,998.434392
4630880 *0001V,01/01/70 02:33:41.600,998.396967
4630973 *0001V,01/01/70 02:33:41.700,998.372954
4631083 *0001V,01/01/70 02:33:41.800,998.358843
4631176 *0001V,01/01/70 02:33:41.900,998.368216
4631285 *0001V,01/01/70 02:33:42.000,998.386151
4631379 *0001V,01/01/70 02:33:42.100,998.384908
4631473 *0001V,01/01/70 02:33:42.200,998.370151
4631582 *0001V,01/01/70 02:33:42.300,998.342825
4631675 *0001V,01/01/70 02:33:42.400,998.314034
4631785 *0001V,01/01/70 02:33:42.500,998.300871
4631878 *0001V,01/01/70 02:33:42.600,998.301483
4631972 *0001V,01/01/70 02:33:42.700,998.312813
4632081 *0001V,01/01/70 02:33:42.800,998.333663
4632175 *0001V,01/01/70 02:33:42.900,998.332412
4632284 *0001V,01/01/70 02:33:43.000,998.338696
4632377 *0001V,01/01/70 02:33:43.100,998.345834
4632471 *0001V,01/01/70 02:33:43.200,998.337700
4632580 *0001V,01/01/70 02:33:43.300,998.348590
4632674 *0001V,01/01/70 02:33:43.400,998.331186
4632783 *0001V,01/01/70 02:33:43.500,998.297026
4632877 *0001V,01/01/70 02:33:43.600,998.250227
4632970 *0001V,01/01/70 02:33:43.700,998.192214
4633079 *0001V,01/01/70 02:33:43.800,998.168404
4633173 *0001V,01/01/70 02:33:43.900,998.141700
4633282 *0001V,01/01/70 02:33:44.000,998.108655
4633376 *0001V,01/01/70 02:33:44.100,998.118079
4633485 *0001V,01/01/70 02:33:44.200,998.117128
4633579 *0001V,01/01/70 02:33:44.300,998.131659
4633672 *0001V,01/01/70 02:33:44.400,998.125321
4633781 *0001V,01/01/70 02:33:44.500,998.106068
4633875 *0001V,01/01/70 02:33:44.600,998.095402
4633984 *0001V,01/01/70 02:33:44.700,998.061674
4634078 *0001V,01/01/70 02:33:44.800,998.020891
4634171 *0001V,01/01/70 02:33:44.900,997.995673
4634281 *0001V,01/01/70 02:33:45.000,997.978647
4634374 *0001V,01/01/70 02:33:45.100,997.967357
4634483 *0001V,01/01/70 02:33:45.200,997.952721
4634577 *0001V,01/01/70 02:33:45.300,997.948227
4634671 *0001V,01/01/70 02:33:45.400,997.954693
4634780 *0001V,01/01/70 02:33:45.500,997.967152
4634873 *0001V,01/01/70 02:33:45.600,997.986395
4634983 *0001V,01/01/70 02:33:45.700,997.992490
4635076 *0001V,01/01/70 02:33:45.800,997.990388
4635185 *0001V,01/01/70 02:33:45.900,998.002127
4635279 *0001V,01/01/70 02:33:46.000,998.024768
4635373 *0001V,01/01/70 02:33:46.100,998.020011
4635482 *0001V,01/01/70 02:33:46.200,997.998740
4635575 *0001V,01/01/70 02:33:46.300,997.987027
4635685 *0001V,01/01/70 02:33:46.400,997.980036
4635778 *0001V,01/01/70 02:33:46.500,997.973956
4635872 *0001V,01/01/70 02:33:46.600,997.957543
4635981 *0001V,01/01/70 02:33:46.700,997.932203
4636075 *0001V,01/01/70 02:33:46.800,997.923806
4636184 *0001V,01/01/70 02:33:46.900,997.932168
4636277 *0001V,01/01/70 02:33:47.000,997.930552
4636371 *0001V,01/01/70 02:33:47.100,997.928864
4636480 *0001V,01/01/70 02:33:47.200,997.908701
4636574 *0001V,01/01/70 02:33:47.300,997.899898
4636683 *0001V,01/01/70 02:33:47.400,997.898325
4636777 *0001V,01/01/70 02:33:47.500,997.925158
4636886 *0001V,01/01/70 02:33:47.600,997.953978
4636979 *0001V,01/01/70 02:33:47.700,997.973201
4637073 *0001V,01/01/70 02:33:47.800,998.005165
4637182 *0001V,01/01/70 02:33:47.900,998.021838
4637276 *0001V,01/01/70 02:33:48.000,998.030274
4637385 *0001V,01/01/70 02:33:48.100,998.028541
4637479 *0001V,01/01/70 02:33:48.200,998.029755
4637572 *0001V,01/01/70 02:33:48.300,998.024285
4637681 *0001V,01/01/70 02:33:48.400,998.040093
4637775 *0001V,01/01/70 02:33:48.500,998.060629
4637884 *0001V,01/01/70 02:33:48.600,998.078767
4637978 *0001V,01/01/70 02:33:48.700,998.080842
4638071 *0001V,01/01/70 02:33:48.800,998.082232
4638181 *0001V,01/01/70 02:33:48.900,998.084830
4638274 *0001V,01/01/70 02:33:49.000,998.103308
4638383 *0001V,01/01/70 02:33:49.100,998.127513
4638477 *0001V,01/01/70 02:33:49.200,998.142288
4638571 *0001V,01/01/70 02:33:49.300,998.172679
4638680 *0001V,01/01/70 02:33:49.400,998.199531
4638773 *0001V,01/01/70 02:33:49.500,998.215731
4638883 *0001V,01/01/70 02:33:49.600,998.236170
4638976 *0001V,01/01/70 02:33:49.700,998.243213
4639085 *0001V,01/01/70 02:33:49.800,998.259385
4639179 *0001V,01/01/70 02:33:49.900,998.295486
4639273 *0001V,01/01/70 02:33:50.000,998.324773
4639382 *0001V,01/01/70 02:33:50.100,998.350819
4639475 *0001V,01/01/70 02:33:50.200,998.368051
4639585 *0001V,01/01/70 02:33:50.300,998.389477
4639678 *0001V,01/01/70 02:33:50.400,998.414823
4639772 *0001V,01/01/70 02:33:50.500,998.447295
4639881 *0001V,01/01/70 02:33:50.600,998.459443
4639975 *0001V,01/01/70 02:33:50.700,998.481013
4640084 *0001V,01/01/70 02:33:50.800,998.501273
4640177 *0001V,01/01/70 02:33:50.900,998.523447
4640271 *0001V,01/01/70 02:33:51.000,998.532682
4640380 *0001V,01/01/70 02:33:51.100,998.539976
4640474 *0001V,01/01/70 02:33:51.200,998.529350
4640583 *0001V,01/01/70 02:33:51.300,998.530991
4640677 *0001V,01/01/70 02:33:51.400,998.531585
4640786 *0001V,01/01/70 02:33:51.500,998.541919
4640879 *0001V,01/01/70 02:33:51.600,998.570603
4640973 *0001V,01/01/70 02:33:51.700,998.598736
4641082 *0001V,01/01/70 02:33:51.800,998.607883
4641176 *0001V,01/01/70 02:33:51.900,998.600109
4641285 *0001V,01/01/70 02:33:52.000,998.602640
4641379 *0001V,01/01/70 02:33:52.100,998.616698
4641472 *0001V,01/01/70 02:33:52.200,998.648794
4641581 *0001V,01/01/70 02:33:52.300,998.695552
4641675 *0001V,01/01/70 02:33:52.400,998.736195
4641784 *0001V,01/01/70 02:33:52.500,998.767891
4641878 *0001V,01/01/70 02:33:52.600,998.791443
4641971 *0001V,01/01/70 02:33:52.700,998.787327
4642081 *0001V,01/01/70 02:33:52.800,998.779109
4642174 *0001V,01/01/70 02:33:52.900,998.765104
4642283 *0001V,01/01/70 02:33:53.000,998.748630
4642377 *0001V,01/01/70 02:33:53.100,998.727377
4642471 *0001V,01/01/70 02:33:53.200,998.698076
4642580 *0001V,01/01/70 02:33:53.300,998.661204
4642673 *0001V,01/01/70 02:33:53.400,998.628930
4642783 *0001V,01/01/70 02:33:53.500,998.597334
4642876 *0001V,01/01/70 02:33:53.600,998.574268
4642985 *0001V,01/01/70 02:33:53.700,998.547192
4643079 *0001V,01/01/70 02:33:53.800,998.523279
4643173 *0001V,01/01/70 02:33:53.900,998.505941
4643282 *0001V,01/01/70 02:33:54.000,998.493601
4643375 *0001V,01/01/70 02:33:54.100,998.479667
4643485 *0001V,01/01/70 02:33:54.200,998.455274
4643578 *0001V,01/01/70 02:33:54.300,998.424409
4643672 *0001V,01/01/70 02:33:54.400,998.387008
4643781 *0001V,01/01/70 02:33:54.500,998.347391
4643875 *0001V,01/01/70 02:33:54.600,998.314966
4643984 *0001V,01/01/70 02:33:54.700,998.290459
4644077 *0001V,01/01/70 02:33:54.800,998.271185
4644171 *0001V,01/01/70 02:33:54.900,998.250278
4644280 *0001V,01/01/70 02:33:55.000,998.230441
4644374 *0001V,01/01/70 02:33:55.100,998.212175
4644483 *0001V,01/01/70 02:33:55.200,998.195654
4644577 *0001V,01/01/70 02:33:55.300,998.181205
4644670 *0001V,01/01/70 02:33:55.400,998.165457
4644779 *0001V,01/01/70 02:33:55.500,998.152388
4644873 *0001V,01/01/70 02:33:55.600,998.138068
4644982 *0001V,01/01/70 02:33:55.700,998.130770
4645076 *0001V,01/01/70 02:33:55.800,998.121544
4645185 *0001V,01/01/70 02:33:55.900,998.108462
4645279 *0001V,01/01/70 02:33:56.000,998.092584
4645372 *0001V,01/01/70 02:33:56.100,998.084249
4645481 *0001V,01/01/70 02:33:56.200,998.089259
4645575 *0001V,01/01/70 02:33:56.300,998.090148
4645684 *0001V,01/01/70 02:33:56.400,998.096526
4645778 *0001V,01/01/70 02:33:56.500,998.100388
4645871 *0001V,01/01/70 02:33:56.600,998.115855
4645981 *0001V,01/01/70 02:33:56.700,998.118705
4646074 *0001V,01/01/70 02:33:56.800,998.117697
4646183 *0001V,01/01/70 02:33:56.900,998.106563
4646277 *0001V,01/01/70 02:33:57.000,998.104537
4646371 *0001V,01/01/70 02:33:57.100,998.098679
4646480 *0001V,01/01/70 02:33:57.200,998.086469
4646573 *0001V,01/01/70 02:33:57.300,998.065119
4646683 *0001V,01/01/70 02:33:57.400,998.049458
4646776 *0001V,01/01/70 02:33:57.500,998.034284
4646885 *0001V,01/01/70 02:33:57.600,998.027407
4646979 *0001V,01/01/70 02:33:57.700,998.019713
4647073 *0001V,01/01/70 02:33:57.800,998.007618
4647182 *0001V,01/01/70 02:33:57.900,997.995363
4647275 *0001V,01/01/70 02:33:58.000,997.973961
4647385 *0001V,01/01/70 02:33:58.100,997.966075
4647478 *0001V,01/01/70 02:33:58.200,997.958084
4647572 *0001V,01/01/70 02:33:58.300,997.951397
4647681 *0001V,01/01/70 02:33:58.400,997.941139
4647775 *0001V,01/01/70 02:33:58.500,997.943214
4647884 *0001V,01/01/70 02:33:58.600,997.934069
4647977 *0001V,01/01/70 02:33:58.700,997.921907
4648071 *0001V,01/01/70 02:33:58.800,997.916674
4648180 *0001V,01/01/70 02:33:58.900,997.924976
4648274 *0001V,01/01/70 02:33:59.000,997.920419
4648383 *0001V,01/01/70 02:33:59.100,997.920010
4648477 *0001V,01/01/70 02:33:59.200,997.927516
4648570 *0001V,01/01/70 02:33:59.300,997.942897
4648679 *0001V,01/01/70 02:33:59.400,997.958961
4648773 *0001V,01/01/70 02:33:59.500,997.970738
4648882 *0001V,01/01/70 02:33:59.600,997.988655
4648976 *0001V,01/01/70 02:33:59.700,998.020445
4649085 *0001V,01/01/70 02:33:59.800,998.061805
4649179 *0001V,01/01/70 02:33:59.900,998.077236
4649272 *0001V,01/01/70 02:34:00.000,998.070372
4649381 *0001V,01/01/70 02:34:00.100,998.043757
4649475 *0001V,01/01/70 02:34:00.200,998.035819
4649584 *0001V,01/01/70 02:34:00.300,998.047397
4649678 *0001V,01/01/70 02:34:00.400,998.084537
4649771 *0001V,01/01/70 02:34:00.500,998.106078
4649881 *0001V,01/01/70 02:34:00.600,998.098568
4649974 *0001V,01/01/70 02:34:00.700,998.104921
4650083 *0001V,01/01/70 02:34:00.800,998.124366
4650177 *0001V,01/01/70 02:34:00.900,998.154670
4650271 *0001V,01/01/70 02:34:01.000,998.191704
4650380 *0001V,01/01/70 02:34:01.100,998.232272
4650473 *0001V,01/01/70 02:34:01.200,998.267836
4650583 *0001V,01/01/70 02:34:01.300,998.304156
4650676 *0001V,01/01/70 02:34:01.400,998.345694
4650785 *0001V,01/01/70 02:34:01.500,998.362808
4650879 *0001V,01/01/70 02:34:01.600,998.374357
4650973 *0001V,01/01/70 02:34:01.700,998.405122
4651082 *0001V,01/01/70 02:34:01.800,998.415138
4651175 *0001V,01/01/70 02:34:01.900,998.418424
4651285 *0001V,01/01/70 02:34:02.000,998.432070
4651378 *0001V,01/01/70 02:34:02.100,998.440155
4651472 *0001V,01/01/70 02:34:02.200,998.477109
4651581 *0001V,01/01/70 02:34:02.300,998.515821
4651675 *0001V,01/01/70 02:34:02.400,998.546934
4651784 *0001V,01/01/70 02:34:02.500,998.564470
4651877 *0001V,01/01/70 02:34:02.600,998.565153
4651971 *0001V,01/01/70 02:34:02.700,998.578526
4652080 *0001V,01/01/70 02:34:02.800,998.577306
4652174 *0001V,01/01/70 02:34:02.900,998.568534
4652283 *0001V,01/01/70 02:34:03.000,998.554304
4652377 *0001V,01/01/70 02:34:03.100,998.543242
4652470 *0001V,01/01/70 02:34:03.200,998.539120
4652579 *0001V,01/01/70 02:34:03.300,998.553937
4652673 *0001V,01/01/70 02:34:03.400,998.572132
4652782 *0001V,01/01/70 02:34:03.500,998.594912
4652876 *0001V,01/01/70 02:34:03.600,998.619021
4652985 *0001V,01/01/70 02:34:03.700,998.632990
4653079 *0001V,01/01/70 02:34:03.800,998.629319
4653172 *0001V,01/01/70 02:34:03.900,998.620859
4653281 *0001V,01/01/70 02:34:04.000,998.607546
4653375 *0001V,01/01/70 02:34:04.100,998.589016
4653484 *0001V,01/01/70 02:34:04.200,998.595738
4653578 *0001V,01/01/70 02:34:04.300,998.596283
4653671 *0001V,01/01/70 02:34:04.400,998.584653
4653781 *0001V,01/01/70 02:34:04.500,998.570367
4653874 *0001V,01/01/70 02:34:04.600,998.552802
4653983 *0001V,01/01/70 02:34:04.700,998.543123
4654077 *0001V,01/01/70 02:34:04.800,998.529540
4654171 *0001V,01/01/70 02:34:04.900,998.500521
4654280 *0001V,01/01/70 02:34:05.000,998.474735
4654373 *0001V,01/01/70 02:34:05.100,998.451848
4654483 *0001V,01/01/70 02:34:05.200,998.429072
4654576 *0001V,01/01/70 02:34:05.300,998.408530
4654685 *0001V,01/01/70 02:34:05.400,998.388695
4654779 *0001V,01/01/70 02:34:05.500,998.370494
4654873 *0001V,01/01/70 02:34:05.600,998.354410
4654982 *0001V,01/01/70 02:34:05.700,998.338700
4655075 *0001V,01/01/70 02:34:05.800,998.322186
4655185 *0001V,01/01/70 02:34:05.900,998.309243
4655278 *0001V,01/01/70 02:34:06.000,998.298373
4655372 *0001V,01/01/70 02:34:06.100,998.287728
4655481 *0001V,01/01/70 02:34:06.200,998.274663
4655575 *0001V,01/01/70 02:34:06.300,998.260768
4655684 *0001V,01/01/70 02:34:06.400,998.246703
4655777 *0001V,01/01/70 02:34:06.500,998.235386
4655871 *0001V,01/01/70 02:34:06.600,998.229590
4655980 *0001V,01/01/70 02:34:06.700,998.226787
4656074 *0001V,01/01/70 02:34:06.800,998.227237
4656183 *0001V,01/01/70 02:34:06.900,998.229769
4656277 *0001V,01/01/70 02:34:07.000,998.229619
4656386 *0001V,01/01/70 02:34:07.100,998.228643
4656479 *0001V,01/01/70 02:34:07.200,998.227405
4656573 *0001V,01/01/70 02:34:07.300,998.223970
4656682 *0001V,01/01/70 02:34:07.400,998.219757
4656776 *0001V,01/01/70 02:34:07.500,998.216079
4656885 *0001V,01/01/70 02:34:07.600,998.212875
4656979 *0001V,01/01/70 02:34:07.700,998.209618
4657072 *0001V,01/01/70 02:34:07.800,998.209125
4657181 *0001V,01/01/70 02:34:07.900,998.211970
4657275 *0001V,01/01/70 02:34:08.000,998.217543
4657384 *0001V,01/01/70 02:34:08.100,998.221460
4657478 *0001V,01/01/70 02:34:08.200,998.220368
4657571 *0001V,01/01/70 02:34:08.300,998.217038
4657681 *0001V,01/01/70 02:34:08.400,998.212303
4657774 *0001V,01/01/70 02:34:08.500,998.199962
4657883 *0001V,01/01/70 02:34:08.600,998.184984
4657977 *0001V,01/01/70 02:34:08.700,998.168990
4658071 *0001V,01/01/70 02:34:08.800,998.140824
4658180 *0001V,01/01/70 02:34:08.900,998.099900
4658273 *0001V,01/01/70 02:34:09.000,998.094263
4658383 *0001V,01/01/70 02:34:09.100,998.082818
4658476 *0001V,01/01/70 02:34:09.200,998.055177
4658585 *0001V,01/01/70 02:34:09.300,998.039180
4658679 *0001V,01/01/70 02:34:09.400,998.045801
4658773 *0001V,01/01/70 02:34:09.500,998.054742
4658882 *0001V,01/01/70 02:34:09.600,998.062697
4658975 *0001V,01/01/70 02:34:09.700,998.061712
4659085 *0001V,01/01/70 02:34:09.800,998.054181
4659178 *0001V,01/01/70 02:34:09.900,998.050671
4659272 *0001V,01/01/70 02:34:10.000,998.057242
4659381 *0001V,01/01/70 02:34:10.100,998.065905
4659475 *0001V,01/01/70 02:34:10.200,998.059967
4659584 *0001V,01/01/70 02:34:10.300,998.054223
4659677 *0001V,01/01/70 02:34:10.400,998.059905
4659771 *0001V,01/01/70 02:34:10.500,998.054290
4659880 *0001V,01/01/70 02:34:10.600,998.049408
4659974 *0001V,01/01/70 02:34:10.700,998.049060
4700083 *0001V,01/01/70 02:34:10.800,998.061586
4700177 *0001V,01/01/70 02:34:10.900,998.053142
4700286 *0001V,01/01/70 02:34:11.000,998.049433
4700379 *0001V,01/01/70 02:34:11.100,998.044811
4700473 *0001V,01/01/70 02:34:11.200,998.027480
4700582 *0001V,01/01/70 02:34:11.300,998.045153
4700676 *0001V,01/01/70 02:34:11.400,998.047352
4700785 *0001V,01/01/70 02:34:11.500,998.030398
4700879 *0001V,01/01/70 02:34:11.600,998.046050
4700972 *0001V,01/01/70 02:34:11.700,998.046853
4701081 *0001V,01/01/70 02:34:11.800,998.050357
4701175 *0001V,01/01/70 02:34:11.900,998.066214
4701284 *0001V,01/01/70 02:34:12.000,998.085890
4701378 *0001V,01/01/70 02:34:12.100,998.101332
4701471 *0001V,01/01/70 02:34:12.200,998.114862
4701581 *0001V,01/01/70 02:34:12.300,998.107645
4701674 *0001V,01/01/70 02:34:12.400,998.098852
4701783 *0001V,01/01/70 02:34:12.500,998.122934
4701877 *0001V,01/01/70 02:34:12.600,998.137868
4701971 *0001V,01/01/70 02:34:12.700,998.141039
4702080 *0001V,01/01/70 02:34:12.800,998.135220
4702173 *0001V,01/01/70 02:34:12.900,998.125619
4702283 *0001V,01/01/70 02:34:13.000,998.108464
4702376 *0001V,01/01/70 02:34:13.100,998.099678
4702485 *0001V,01/01/70 02:34:13.200,998.133777
4702579 *0001V,01/01/70 02:34:13.300,998.165763
4702673 *0001V,01/01/70 02:34:13.400,998.210294
4702782 *0001V,01/01/70 02:34:13.500,998.239207
4702875 *0001V,01/01/70 02:34:13.600,998.263170
4702985 *0001V,01/01/70 02:34:13.700,998.279525
4703078 *0001V,01/01/70 02:34:13.800,998.287743
4703172 *0001V,01/01/70 02:34:13.900,998.306905
4703281 *0001V,01/01/70 02:34:14.000,998.339808
4703375 *0001V,01/01/70 02:34:14.100,998.349860
4703484 *0001V,01/01/70 02:34:14.200,998.348580
4703577 *0001V,01/01/70 02:34:14.300,998.334552
4703671 *0001V,01/01/70 02:34:14.400,998.319768
4703780 *0001V,01/01/70 02:34:14.500,998.318405
4703874 *0001V,01/01/70 02:34:14.600,998.313969
4703983 *0001V,01/01/70 02:34:14.700,998.309030
4704077 *0001V,01/01/70 02:34:14.800,998.320960
4704186 *0001V,01/01/70 02:34:14.900,998.318505
4704279 *0001V,01/01/70 02:34:15.000,998.322673
4704373 *0001V,01/01/70 02:34:15.100,998.331407
4704482 *0001V,01/01/70 02:34:15.200,998.341869
4704576 *0001V,01/01/70 02:34:15.300,998.355409
4704685 *0001V,01/01/70 02:34:15.400,998.362692
4704779 *0001V,01/01/70 02:34:15.500,998.372902
4704872 *0001V,01/01/70 02:34:15.600,998.380880
4704981 *0001V,01/01/70 02:34:15.700,998.379183
4705075 *0001V,01/01/70 02:34:15.800,998.384418
4705184 *0001V,01/01/70 02:34:15.900,998.391986
4705278 *0001V,01/01/70 02:34:16.000,998.395393
4705371 *0001V,01/01/70 02:34:16.100,998.401670
4705481 *0001V,01/01/70 02:34:16.200,998.408622
4705574 *0001V,01/01/70 02:34:16.300,998.411204
4705683 *0001V,01/01/70 02:34:16.400,998.410499
4705777 *0001V,01/01/70 02:34:16.500,998.409092
4705871 *0001V,01/01/70 02:34:16.600,998.412066
4705980 *0001V,01/01/70 02:34:16.700,998.408134
4706073 *0001V,01/01/70 02:34:16.800,998.396349
4706183 *0001V,01/01/70 02:34:16.900,998.380800
4706276 *0001V,01/01/70 02:34:17.000,998.368496
4706385 *0001V,01/01/70 02:34:17.100,998.359543
4706479 *0001V,01/01/70 02:34:17.200,998.350850
4706573 *0001V,01/01/70 02:34:17.300,998.335700
4706682 *0001V,01/01/70 02:34:17.400,998.320691
4706775 *0001V,01/01/70 02:34:17.500,998.312054
4706885 *0001V,01/01/70 02:34:17.600,998.305895
4706978 *0001V,01/01/70 02:34:17.700,998.298667
4707072 *0001V,01/01/70 02:34:17.800,998.293039
4707181 *0001V,01/01/70 02:34:17.900,998.288844
4707275 *0001V,01/01/70 02:34:18.000,998.284669
4707384 *0001V,01/01/70 02:34:18.100,998.279974
4707477 *0001V,01/01/70 02:34:18.200,998.274820
4707571 *0001V,01/01/70 02:34:18.300,998.271182
4707680 *0001V,01/01/70 02:34:18.400,998.270853
4707774 *0001V,01/01/70 02:34:18.500,998.272048
4707883 *0001V,01/01/70 02:34:18.600,998.275366
4707977 *0001V,01/01/70 02:34:18.700,998.279673
4708070 *0001V,01/01/70 02:34:18.800,998.285017
4708179 *0001V,01/01/70 02:34:18.900,998.292981
4708273 *0001V,01/01/70 02:34:19.000,998.305036
4708382 *0001V,01/01/70 02:34:19.100,998.308410
4708476 *0001V,01/01/70 02:34:19.200,998.299358
4708585 *0001V,01/01/70 02:34:19.300,998.290293
4708679 *0001V,01/01/70 02:34:19.400,998.270851
4708772 *0001V,01/01/70 02:34:19.500,998.251507
4708881 *0001V,01/01/70 02:34:19.600,998.219107
4708975 *0001V,01/01/70 02:34:19.700,998.197105
4709084 *0001V,01/01/70 02:34:19.800,998.191682
4709178 *0001V,01/01/70 02:34:19.900,998.181766
4709271 *0001V,01/01/70 02:34:20.000,998.161402
4709381 *0001V,01/01/70 02:34:20.100,998.143528
4709474 *0001V,01/01/70 02:34:20.200,998.128399
4709583 *0001V,01/01/70 02:34:20.300,998.106551
4709677 *0001V,01/01/70 02:34:20.400,998.111803
4709771 *0001V,01/01/70 02:34:20.500,998.122463
4709880 *0001V,01/01/70 02:34:20.600,998.100252
4709973 *0001V,01/01/70 02:34:20.700,998.049524
4710083 *0001V,01/01/70 02:34:20.800,998.002143
4710176 *0001V,01/01/70 02:34:20.900,997.986171
4710285 *0001V,01/01/70 02:34:21.000,997.975305
4710379 *0001V,01/01/70 02:34:21.100,997.969121
4710473 *0001V,01/01/70 02:34:21.200,997.951889
4710582 *0001V,01/01/70 02:34:21.300,997.936479
4710675 *0001V,01/01/70 02:34:21.400,997.913929
4710785 *0001V,01/01/70 02:34:21.500,997.886930
4710878 *0001V,01/01/70 02:34:21.600,997.869621
4710972 *0001V,01/01/70 02:34:21.700,997.845824
4711081 *0001V,01/01/70 02:34:21.800,997.815613
4711175 *0001V,01/01/70 02:34:21.900,997.771488
4711284 *0001V,01/01/70 02:34:22.000,997.755223
4711377 *0001V,01/01/70 02:34:22.100,997.785655
4711471 *0001V,01/01/70 02:34:22.200,997.832883
4711580 *0001V,01/01/70 02:34:22.300,997.849047
4711674 *0001V,01/01/70 02:34:22.400,997.854375
4711783 *0001V,01/01/70 02:34:22.500,997.855454
4711877 *0001V,01/01/70 02:34:22.600,997.896129
4711970 *0001V,01/01/70 02:34:22.700,997.935224
4712079 *0001V,01/01/70 02:34:22.800,997.952401
4712173 *0001V,01/01/70 02:34:22.900,997.984668
4712282 *0001V,01/01/70 02:34:23.000,998.007340
4712376 *0001V,01/01/70 02:34:23.100,998.021542
4712485 *0001V,01/01/70 02:34:23.200,998.028741
4712579 *0001V,01/01/70 02:34:23.300,998.029293
4712672 *0001V,01/01/70 02:34:23.400,998.045433
4712781 *0001V,01/01/70 02:34:23.500,998.059204
4712875 *0001V,01/01/70 02:34:23.600,998.028980
4712984 *0001V,01/01/70 02:34:23.700,997.998093
4713078 *0001V,01/01/70 02:34:23.800,997.997819
4713171 *0001V,01/01/70 02:34:23.900,998.023404
4713281 *0001V,01/01/70 02:34:24.000,998.050797
4713374 *0001V,01/01/70 02:34:24.100,998.077280
4713483 *0001V,01/01/70 02:34:24.200,998.098010
4713577 *0001V,01/01/70 02:34:24.300,998.117143
4713671 *0001V,01/01/70 02:34:24.400,998.147194
4713780 *0001V,01/01/70 02:34:24.500,998.179070
4713873 *0001V,01/01/70 02:34:24.600,998.218481
4713983 *0001V,01/01/70 02:34:24.700,998.249065
4714076 *0001V,01/01/70 02:34:24.800,998.269801
4714185 *0001V,01/01/70 02:34:24.900,998.266645
4714279 *0001V,01/01/70 02:34:25.000,998.238394
4714373 *0001V,01/01/70 02:34:25.100,998.235211
4714482 *0001V,01/01/70 02:34:25.200,998.244656
4714575 *0001V,01/01/70 02:34:25.300,998.276683
4714685 *0001V,01/01/70 02:34:25.400,998.280073
4714778 *0001V,01/01/70 02:34:25.500,998.245408
4714872 *0001V,01/01/70 02:34:25.600,998.221957
4714981 *0001V,01/01/70 02:34:25.700,998.200360
4715075 *0001V,01/01/70 02:34:25.800,998.176708
4715184 *0001V,01/01/70 02:34:25.900,998.177919
4715278 *0001V,01/01/70 02:34:26.000,998.188500
4715371 *0001V,01/01/70 02:34:26.100,998.197737
4715480 *0001V,01/01/70 02:34:26.200,998.219804
4715574 *0001V,01/01/70 02:34:26.300,998.241444
4715683 *0001V,01/01/70 02:34:26.400,998.250714
4715777 *0001V,01/01/70 02:34:26.500,998.256161
4715870 *0001V,01/01/70 02:34:26.600,998.250585
4715980 *0001V,01/01/70 02:34:26.700,998.257054
4716073 *0001V,01/01/70 02:34:26.800,998.288965
4716182 *0001V,01/01/70 02:34:26.900,998.299752
4716276 *0001V,01/01/70 02:34:27.000,998.290622
4716385 *0001V,01/01/70 02:34:27.100,998.274786
4716479 *0001V,01/01/70 02:34:27.200,998.256182
4716572 *0001V,01/01/70 02:34:27.300,998.244724
4716682 *0001V,01/01/70 02:34:27.400,998.243255
4716775 *0001V,01/01/70 02:34:27.500,998.249327
4716884 *0001V,01/01/70 02:34:27.600,998.258224
4716978 *0001V,01/01/70 02:34:27.700,998.275454
4717072 *0001V,01/01/70 02:34:27.800,998.297528
4717181 *0001V,01/01/70 02:34:27.900,998.320125
4717274 *0001V,01/01/70 02:34:28.000,998.338927
4717384 *0001V,01/01/70 02:34:28.100,998.354714
4717477 *0001V,01/01/70 02:34:28.200,998.367032
4717571 *0001V,01/01/70 02:34:28.300,998.376116
4717680 *0001V,01/01/70 02:34:28.400,998.382012
4717774 *0001V,01/01/70 02:34:28.500,998.384747
4717883 *0001V,01/01/70 02:34:28.600,998.384963
4717976 *0001V,01/01/70 02:34:28.700,998.385890
4718070 *0001V,01/01/70 02:34:28.800,998.384877
4718179 *0001V,01/01/70 02:34:28.900,998.376004
4718273 *0001V,01/01/70 02:34:29.000,998.373052
4718382 *0001V,01/01/70 02:34:29.100,998.366946
4718476 *0001V,01/01/70 02:34:29.200,998.342752
4718585 *0001V,01/01/70 02:34:29.300,998.303565
4718678 *0001V,01/01/70 02:34:29.400,998.272792
4718772 *0001V,01/01/70 02:34:29.500,998.248630
4718881 *0001V,01/01/70 02:34:29.600,998.230412
4718975 *0001V,01/01/70 02:34:29.700,998.205283
4719084 *0001V,01/01/70 02:34:29.800,998.166832
4719178 *0001V,01/01/70 02:34:29.900,998.141747
4719271 *0001V,01/01/70 02:34:30.000,998.130706
4719380 *0001V,01/01/70 02:34:30.100,998.122647
4719474 *0001V,01/01/70 02:34:30.200,998.153107
4719583 *0001V,01/01/70 02:34:30.300,998.164065
4719677 *0001V,01/01/70 02:34:30.400,998.151984
4719770 *0001V,01/01/70 02:34:30.500,998.171588
4719880 *0001V,01/01/70 02:34:30.600,998.164535
4719973 *0001V,01/01/70 02:34:30.700,998.135130
4720082 *0001V,01/01/70 02:34:30.800,998.097658
4720176 *0001V,01/01/70 02:34:30.900,998.076385
4720285 *0001V,01/01/70 02:34:31.000,998.060158
4720379 *0001V,01/01/70 02:34:31.100,998.077046
4720472 *0001V,01/01/70 02:34:31.200,998.085912
4720582 *0001V,01/01/70 02:34:31.300,998.124089
4720675 *0001V,01/01/70 02:34:31.400,998.153285
4720784 *0001V,01/01/70 02:34:31.500,998.191571
4720878 *0001V,01/01/70 02:34:31.600,998.234025
4720972 *0001V,01/01/70 02:34:31.700,998.253933
4721081 *0001V,01/01/70 02:34:31.800,998.267920
4721174 *0001V,01/01/70 02:34:31.900,998.272807
4721284 *0001V,01/01/70 02:34:32.000,998.251512
4721377 *0001V,01/01/70 02:34:32.100,998.218752
4721471 *0001V,01/01/70 02:34:32.200,998.178676
4721580 *0001V,01/01/70 02:34:32.300,998.123654
4721674 *0001V,01/01/70 02:34:32.400,998.070859
4721783 *0001V,01/01/70 02:34:32.500,998.045359
4721876 *0001V,01/01/70 02:34:32.600,998.038649
4721986 *0001V,01/01/70 02:34:32.700,998.043165
4722079 *0001V,01/01/70 02:34:32.800,998.065815
4722173 *0001V,01/01/70 02:34:32.900,998.067438
4722282 *0001V,01/01/70 02:34:33.000,998.069474
4722376 *0001V,01/01/70 02:34:33.100,998.070946
4722485 *0001V,01/01/70 02:34:33.200,998.075617
4722578 *0001V,01/01/70 02:34:33.300,998.067473
4722672 *0001V,01/01/70 02:34:33.400,998.066664
4722781 *0001V,01/01/70 02:34:33.500,998.089403
4722875 *0001V,01/01/70 02:34:33.600,998.129667
4722984 *0001V,01/01/70 02:34:33.700,998.184507
4723078 *0001V,01/01/70 02:34:33.800,998.219720
4723171 *0001V,01/01/70 02:34:33.900,998.246523
4723280 *0001V,01/01/70 02:34:34.000,998.235425
4723374 *0001V,01/01/70 02:34:34.100,998.252311
4723483 *0001V,01/01/70 02:34:34.200,998.256886
4723577 *0001V,01/01/70 02:34:34.300,998.246763
4723670 *0001V,01/01/70 02:34:34.400,998.219665
4723780 *0001V,01/01/70 02:34:34.500,998.178397
4723873 *0001V,01/01/70 02:34:34.600,998.165937
4723982 *0001V,01/01/70 02:34:34.700,998.176913
4724076 *0001V,01/01/70 02:34:34.800,998.196945
4724185 *0001V,01/01/70 02:34:34.900,998.214150
4724279 *0001V,01/01/70 02:34:35.000,998.210947
4724372 *0001V,01/01/70 02:34:35.100,998.200535
4724482 *0001V,01/01/70 02:34:35.200,998.225858
4724575 *0001V,01/01/70 02:34:35.300,998.274792
4724684 *0001V,01/01/70 02:34:35.400,998.298808
4724778 *0001V,01/01/70 02:34:35.500,998.313864
4724872 *0001V,01/01/70 02:34:35.600,998.335099
4724981 *0001V,01/01/70 02:34:35.700,998.340532
4725074 *0001V,01/01/70 02:34:35.800,998.327476
4725184 *0001V,01/01/70 02:34:35.900,998.327915
4725277 *0001V,01/01/70 02:34:36.000,998.336104
4725371 *0001V,01/01/70 02:34:36.100,998.319830
4725480 *0001V,01/01/70 02:34:36.200,998.309192
4725574 *0001V,01/01/70 02:34:36.300,998.287282
4725683 *0001V,01/01/70 02:34:36.400,998.317818
4725776 *0001V,01/01/70 02:34:36.500,998.353537
4725886 *0001V,01/01/70 02:34:36.600,998.354506
4725979 *0001V,01/01/70 02:34:36.700,998.342155
4726073 *0001V,01/01/70 02:34:36.800,998.318098
4726182 *0001V,01/01/70 02:34:36.900,998.298942
4726276 *0001V,01/01/70 02:34:37.000,998.304679
4726385 *0001V,01/01/70 02:34:37.100,998.310695
4726478 *0001V,01/01/70 02:34:37.200,998.323193
4726572 *0001V,01/01/70 02:34:37.300,998.336266
4726681 *0001V,01/01/70 02:34:37.400,998.347850
4726775 *0001V,01/01/70 02:34:37.500,998.351584
4726884 *0001V,01/01/70 02:34:37.600,998.346947
4726978 *0001V,01/01/70 02:34:37.700,998.341836
4727071 *0001V,01/01/70 02:34:37.800,998.333495
4727180 *0001V,01/01/70 02:34:37.900,998.324727
4727274 *0001V,01/01/70 02:34:38.000,998.292673
4727383 *0001V,01/01/70 02:34:38.100,998.279471
4727477 *0001V,01/01/70 02:34:38.200,998.277758
4727586 *0001V,01/01/70 02:34:38.300,998.262594
4727680 *0001V,01/01/70 02:34:38.400,998.259551
4727773 *0001V,01/01/70 02:34:38.500,998.268855
4727882 *0001V,01/01/70 02:34:38.600,998.298995
4727976 *0001V,01/01/70 02:34:38.700,998.326036
4728085 *0001V,01/01/70 02:34:38.800,998.337629
4728179 *0001V,01/01/70 02:34:38.900,998.335061
4728272 *0001V,01/01/70 02:34:39.000,998.326465
4728382 *0001V,01/01/70 02:34:39.100,998.319196
4728475 *0001V,01/01/70 02:34:39.200,998.308586
4728584 *0001V,01/01/70 02:34:39.300,998.279080
4728678 *0001V,01/01/70 02:34:39.400,998.245445
4728772 *0001V,01/01/70 02:34:39.500,998.213122
4728881 *0001V,01/01/70 02:34:39.600,998.194716
4728974 *0001V,01/01/70 02:34:39.700,998.168039
4729084 *0001V,01/01/70 02:34:39.800,998.154271
4729177 *0001V,01/01/70 02:34:39.900,998.143083
4729286 *0001V,01/01/70 02:34:40.000,998.121738
4729380 *0001V,01/01/70 02:34:40.100,998.098295
4729474 *0001V,01/01/70 02:34:40.200,998.083990
4729583 *0001V,01/01/70 02:34:40.300,998.068649
4729676 *0001V,01/01/70 02:34:40.400,998.062953
4729786 *0001V,01/01/70 02:34:40.500,998.068676
4729879 *0001V,01/01/70 02:34:40.600,998.072793
4729973 *0001V,01/01/70 02:34:40.700,998.089438
4730082 *0001V,01/01/70 02:34:40.800,998.114412
4730176 *0001V,01/01/70 02:34:40.900,998.140036
4730285 *0001V,01/01/70 02:34:41.000,998.158240
4730378 *0001V,01/01/70 02:34:41.100,998.173518
4730472 *0001V,01/01/70 02:34:41.200,998.184087
4730581 *0001V,01/01/70 02:34:41.300,998.189842
4730675 *0001V,01/01/70 02:34:41.400,998.189611
4730784 *0001V,01/01/70 02:34:41.500,998.181657
4730878 *0001V,01/01/70 02:34:41.600,998.168335
4730971 *0001V,01/01/70 02:34:41.700,998.158426
4731080 *0001V,01/01/70 02:34:41.800,998.153748
4731174 *0001V,01/01/70 02:34:41.900,998.148868
4731283 *0001V,01/01/70 02:34:42.000,998.146966
4731377 *0001V,01/01/70 02:34:42.100,998.152934
4731470 *0001V,01/01/70 02:34:42.200,998.151163
4731580 *0001V,01/01/70 02:34:42.300,998.170117
4731673 *0001V,01/01/70 02:34:42.400,998.212553
4731782 *0001V,01/01/70 02:34:42.500,998.250634
4731876 *0001V,01/01/70 02:34:42.600,998.259796
4731985 *0001V,01/01/70 02:34:42.700,998.262833
4732079 *0001V,01/01/70 02:34:42.800,998.264732
4732172 *0001V,01/01/70 02:34:42.900,998.246127
4732282 *0001V,01/01/70 02:34:43.000,998.222944
4732375 *0001V,01/01/70 02:34:43.100,998.245573
4732484 *0001V,01/01/70 02:34:43.200,998.274932
4732578 *0001V,01/01/70 02:34:43.300,998.288774
4732672 *0001V,01/01/70 02:34:43.400,998.289515
4732781 *0001V,01/01/70 02:34:43.500,998.287131
4732874 *0001V,01/01/70 02:34:43.600,998.270107
4732984 *0001V,01/01/70 02:34:43.700,998.261557
4733077 *0001V,01/01/70 02:34:43.800,998.257838
4733171 *0001V,01/01/70 02:34:43.900,998.239277
4733280 *0001V,01/01/70 02:34:44.000,998.210938
4733374 *0001V,01/01/70 02:34:44.100,998.177954
4733483 *0001V,01/01/70 02:34:44.200,998.157728
4733576 *0001V,01/01/70 02:34:44.300,998.147352
4733670 *0001V,01/01/70 02:34:44.400,998.115259
4733779 *0001V,01/01/70 02:34:44.500,998.095195
4733873 *0001V,01/01/70 02:34:44.600,998.103104
4733982 *0001V,01/01/70 02:34:44.700,998.118773
4734076 *0001V,01/01/70 02:34:44.800,998.127660
4734185 *0001V,01/01/70 02:34:44.900,998.100869
4734278 *0001V,01/01/70 02:34:45.000,998.102073
4734372 *0001V,01/01/70 02:34:45.100,998.130711
4734481 *0001V,01/01/70 02:34:45.200,998.149102
4734575 *0001V,01/01/70 02:34:45.300,998.149164
4734684 *0001V,01/01/70 02:34:45.400,998.160679
4734778 *0001V,01/01/70 02:34:45.500,998.167774
4734871 *0001V,01/01/70 02:34:45.600,998.162095
4734980 *0001V,01/01/70 02:34:45.700,998.124279
4735074 *0001V,01/01/70 02:34:45.800,998.126893
4735183 *0001V,01/01/70 02:34:45.900,998.134170
4735277 *0001V,01/01/70 02:34:46.000,998.154146
4735370 *0001V,01/01/70 02:34:46.100,998.191297
4735480 *0001V,01/01/70 02:34:46.200,998.225790
4735573 *0001V,01/01/70 02:34:46.300,998.234977
4735682 *0001V,01/01/70 02:34:46.400,998.212944
4735776 *0001V,01/01/70 02:34:46.500,998.207637
4735885 *0001V,01/01/70 02:34:46.600,998.213474
4735979 *0001V,01/01/70 02:34:46.700,998.220285
4736072 *0001V,01/01/70 02:34:46.800,998.194056
4736182 *0001V,01/01/70 02:34:46.900,998.148894
4736275 *0001V,01/01/70 02:34:47.000,998.126591
4736384 *0001V,01/01/70 02:34:47.100,998.117806
4736478 *0001V,01/01/70 02:34:47.200,998.112625
4736572 *0001V,01/01/70 02:34:47.300,998.106843
4736681 *0001V,01/01/70 02:34:47.400,998.123135
4736774 *0001V,01/01/70 02:34:47.500,998.128298
4736884 *0001V,01/01/70 02:34:47.600,998.103481
4736977 *0001V,01/01/70 02:34:47.700,998.086939
4737071 *0001V,01/01/70 02:34:47.800,998.063552
4737180 *0001V,01/01/70 02:34:47.900,998.060056
4737274 *0001V,01/01/70 02:34:48.000,998.058865
4737383 *0001V,01/01/70 02:34:48.100,998.059932
4737476 *0001V,01/01/70 02:34:48.200,998.041507
4737586 *0001V,01/01/70 02:34:48.300,998.020061
4737679 *0001V,01/01/70 02:34:48.400,997.963829
4737773 *0001V,01/01/70 02:34:48.500,997.946321
4737882 *0001V,01/01/70 02:34:48.600,997.941936
4737976 *0001V,01/01/70 02:34:48.700,997.952871
4738085 *0001V,01/01/70 02:34:48.800,997.953172
4738178 *0001V,01/01/70 02:34:48.900,997.922960
4738272 *0001V,01/01/70 02:34:49.000,997.901520
4738381 *0001V,01/01/70 02:34:49.100,997.896846
4738475 *0001V,01/01/70 02:34:49.200,997.897758
4738584 *0001V,01/01/70 02:34:49.300,997.953665
4738678 *0001V,01/01/70 02:34:49.400,997.980689
4738771 *0001V,01/01/70 02:34:49.500,998.022165
4738880 *0001V,01/01/70 02:34:49.600,998.057327
4738974 *0001V,01/01/70 02:34:49.700,998.052012
4739083 *0001V,01/01/70 02:34:49.800,998.043798
4739177 *0001V,01/01/70 02:34:49.900,998.046433
4739270 *0001V,01/01/70 02:34:50.000,998.048351
4739380 *0001V,01/01/70 02:34:50.100,998.039301
4739473 *0001V,01/01/70 02:34:50.200,998.044458
4739582 *0001V,01/01/70 02:34:50.300,998.061532
4739676 *0001V,01/01/70 02:34:50.400,998.074449
4739785 *0001V,01/01/70 02:34:50.500,998.080040
4739879 *0001V,01/01/70 02:34:50.600,998.096936
4739972 *0001V,01/01/70 02:34:50.700,998.119200
4740082 *0001V,01/01/70 02:34:50.800,998.137323
4740175 *0001V,01/01/70 02:34:50.900,998.143809
4740284 *0001V,01/01/70 02:34:51.000,998.154240
4740378 *0001V,01/01/70 02:34:51.100,998.165957
4740472 *0001V,01/01/70 02:34:51.200,998.169351
4740581 *0001V,01/01/70 02:34:51.300,998.183776
4740674 *0001V,01/01/70 02:34:51.400,998.184279
4740784 *0001V,01/01/70 02:34:51.500,998.186590
4740877 *0001V,01/01/70 02:34:51.600,998.176027
4740986 *0001V,01/01/70 02:34:51.700,998.165181
4741080 *0001V,01/01/70 02:34:51.800,998.192928
4741174 *0001V,01/01/70 02:34:51.900,998.221630
4741283 *0001V,01/01/70 02:34:52.000,998.237235
4741376 *0001V,01/01/70 02:34:52.100,998.259227
4741486 *0001V,01/01/70 02:34:52.200,998.280404
4741579 *0001V,01/01/70 02:34:52.300,998.274428
4741673 *0001V,01/01/70 02:34:52.400,998.271079
4741782 *0001V,01/01/70 02:34:52.500,998.272604
4741876 *0001V,01/01/70 02:34:52.600,998.285886
4741985 *0001V,01/01/70 02:34:52.700,998.322540
4742078 *0001V,01/01/70 02:34:52.800,998.336441
4742172 *0001V,01/01/70 02:34:52.900,998.339879
4742281 *0001V,01/01/70 02:34:53.000,998.340449
4742375 *0001V,01/01/70 02:34:53.100,998.349295
4742484 *0001V,01/01/70 02:34:53.200,998.380337
4742578 *0001V,01/01/70 02:34:53.300,998.458166
4742671 *0001V,01/01/70 02:34:53.400,998.473989
4742780 *0001V,01/01/70 02:34:53.500,998.470578
4742874 *0001V,01/01/70 02:34:53.600,998.462978
4742983 *0001V,01/01/70 02:34:53.700,998.447239
4743077 *0001V,01/01/70 02:34:53.800,998.431041
4743170 *0001V,01/01/70 02:34:53.900,998.401105
4743280 *0001V,01/01/70 02:34:54.000,998.389700
4743373 *0001V,01/01/70 02:34:54.100,998.369142
4743482 *0001V,01/01/70 02:34:54.200,998.341629
4743576 *0001V,01/01/70 02:34:54.300,998.319837
4743685 *0001V,01/01/70 02:34:54.400,998.301817
4743779 *0001V,01/01/70 02:34:54.500,998.289842
4743872 *0001V,01/01/70 02:34:54.600,998.281072
4743982 *0001V,01/01/70 02:34:54.700,998.284349
4744075 *0001V,01/01/70 02:34:54.800,998.300281
4744184 *0001V,01/01/70 02:34:54.900,998.323093
4744278 *0001V,01/01/70 02:34:55.000,998.337273
4744372 *0001V,01/01/70 02:34:55.100,998.370840
4744481 *0001V,01/01/70 02:34:55.200,998.377949
4744574 *0001V,01/01/70 02:34:55.300,998.347970
4744684 *0001V,01/01/70 02:34:55.400,998.325189
4744777 *0001V,01/01/70 02:34:55.500,998.311838
4744871 *0001V,01/01/70 02:34:55.600,998.297731
4744980 *0001V,01/01/70 02:34:55.700,998.268679
4745074 *0001V,01/01/70 02:34:55.800,998.246134
4745183 *0001V,01/01/70 02:34:55.900,998.227635
4745276 *0001V,01/01/70 02:34:56.000,998.222743
4745386 *0001V,01/01/70 02:34:56.100,998.233804
4745479 *0001V,01/01/70 02:34:56.200,998.237310
4745573 *0001V,01/01/70 02:34:56.300,998.246181
4745682 *0001V,01/01/70 02:34:56.400,998.243606
4745776 *0001V,01/01/70 02:34:56.500,998.230110
4745885 *0001V,01/01/70 02:34:56.600,998.246318
4745978 *0001V,01/01/70 02:34:56.700,998.236306
4746072 *0001V,01/01/70 02:34:56.800,998.225922
4746181 *0001V,01/01/70 02:34:56.900,998.208332
4746275 *0001V,01/01/70 02:34:57.000,998.198982
4746384 *0001V,01/01/70 02:34:57.100,998.177802
4746478 *0001V,01/01/70 02:34:57.200,998.128100
4746571 *0001V,01/01/70 02:34:57.300,998.044259
4746680 *0001V,01/01/70 02:34:57.400,997.974873
4746774 *0001V,01/01/70 02:34:57.500,997.932789
4746883 *0001V,01/01/70 02:34:57.600,997.924527
4746977 *0001V,01/01/70 02:34:57.700,997.926860
4747070 *0001V,01/01/70 02:34:57.800,997.927535
4747180 *0001V,01/01/70 02:34:57.900,997.938856
4747273 *0001V,01/01/70 02:34:58.000,997.979523
4747382 *0001V,01/01/70 02:34:58.100,998.023963
4747476 *0001V,01/01/70 02:34:58.200,998.067220
4747585 *0001V,01/01/70 02:34:58.300,998.083393
4747679 *0001V,01/01/70 02:34:58.400,998.088814
4747772 *0001V,01/01/70 02:34:58.500,998.127325
4747882 *0001V,01/01/70 02:34:58.600,998.123519
4747975 *0001V,01/01/70 02:34:58.700,998.083832
4748084 *0001V,01/01/70 02:34:58.800,998.052969
4748178 *0001V,01/01/70 02:34:58.900,998.076267
4748272 *0001V,01/01/70 02:34:59.000,998.108081
4748381 *0001V,01/01/70 02:34:59.100,998.143566
4748474 *0001V,01/01/70 02:34:59.200,998.143870
4748584 *0001V,01/01/70 02:34:59.300,998.135220
4748677 *0001V,01/01/70 02:34:59.400,998.088473
4748771 *0001V,01/01/70 02:34:59.500,998.033187
4748880 *0001V,01/01/70 02:34:59.600,998.050249
4748974 *0001V,01/01/70 02:34:59.700,998.051000
4749083 *0001V,01/01/70 02:34:59.800,998.056136
4749176 *0001V,01/01/70 02:34:59.900,998.040276
4749286 *0001V,01/01/70 02:35:00.000,998.032583
4749379 *0001V,01/01/70 02:35:00.100,998.045301
4749473 *0001V,01/01/70 02:35:00.200,998.067662
4749582 *0001V,01/01/70 02:35:00.300,998.043434
4749676 *0001V,01/01/70 02:35:00.400,998.043849
4749785 *0001V,01/01/70 02:35:00.500,998.079031
4749878 *0001V,01/01/70 02:35:00.600,998.088103
4749972 *0001V,01/01/70 02:35:00.700,998.071937
4750081 *0001V,01/01/70 02:35:00.800,998.062011
4750175 *0001V,01/01/70 02:35:00.900,998.066453
4750284 *0001V,01/01/70 02:35:01.000,998.085010
4750378 *0001V,01/01/70 02:35:01.100,998.103421
4750471 *0001V,01/01/70 02:35:01.200,998.094372
4750580 *0001V,01/01/70 02:35:01.300,998.106444
4750674 *0001V,01/01/70 02:35:01.400,998.127164
4750783 *0001V,01/01/70 02:35:01.500,998.111017
4750877 *0001V,01/01/70 02:35:01.600,998.112370
4750970 *0001V,01/01/70 02:35:01.700,998.129137
4751080 *0001V,01/01/70 02:35:01.800,998.179758
4751173 *0001V,01/01/70 02:35:01.900,998.192654
4751282 *0001V,01/01/70 02:35:02.000,998.184306
4751376 *0001V,01/01/70 02:35:02.100,998.200801
4751485 *0001V,01/01/70 02:35:02.200,998.218895
4751579 *0001V,01/01/70 02:35:02.300,998.233193
4751672 *0001V,01/01/70 02:35:02.400,998.232493
4751782 *0001V,01/01/70 02:35:02.500,998.253457
4751875 *0001V,01/01/70 02:35:02.600,998.318801
4751984 *0001V,01/01/70 02:35:02.700,998.378637
4752078 *0001V,01/01/70 02:35:02.800,998.394455
4752172 *0001V,01/01/70 02:35:02.900,998.405536
4752281 *0001V,01/01/70 02:35:03.000,998.420009
4752374 *0001V,01/01/70 02:35:03.100,998.428477
4752484 *0001V,01/01/70 02:35:03.200,998.431436
4752577 *0001V,01/01/70 02:35:03.300,998.437066
4752671 *0001V,01/01/70 02:35:03.400,998.438009
4752780 *0001V,01/01/70 02:35:03.500,998.449401
4752874 *0001V,01/01/70 02:35:03.600,998.438417
4752983 *0001V,01/01/70 02:35:03.700,998.428652
4753076 *0001V,01/01/70 02:35:03.800,998.427988
4753170 *0001V,01/01/70 02:35:03.900,998.413374
4753279 *0001V,01/01/70 02:35:04.000,998.424431
4753373 *0001V,01/01/70 02:35:04.100,998.388137
4753482 *0001V,01/01/70 02:35:04.200,998.354274
4753576 *0001V,01/01/70 02:35:04.300,998.369350
4753685 *0001V,01/01/70 02:35:04.400,998.356737
4753778 *0001V,01/01/70 02:35:04.500,998.340186
4753872 *0001V,01/01/70 02:35:04.600,998.326756
4753981 *0001V,01/01/70 02:35:04.700,998.309986
4754075 *0001V,01/01/70 02:35:04.800,998.282067
4754184 *0001V,01/01/70 02:35:04.900,998.280418
4754278 *0001V,01/01/70 02:35:05.000,998.272645
4754371 *0001V,01/01/70 02:35:05.100,998.279410
4754480 *0001V,01/01/70 02:35:05.200,998.288049
4754574 *0001V,01/01/70 02:35:05.300,998.273784
4754683 *0001V,01/01/70 02:35:05.400,998.233893
4754777 *0001V,01/01/70 02:35:05.500,998.205033
4754870 *0001V,01/01/70 02:35:05.600,998.229704
4754980 *0001V,01/01/70 02:35:05.700,998.251815
4755073 *0001V,01/01/70 02:35:05.800,998.262438
4755182 *0001V,01/01/70 02:35:05.900,998.272395
4755276 *0001V,01/01/70 02:35:06.000,998.264584
4755385 *0001V,01/01/70 02:35:06.100,998.260433
4755479 *0001V,01/01/70 02:35:06.200,998.252696
4755572 *0001V,01/01/70 02:35:06.300,998.230340
4755682 *0001V,01/01/70 02:35:06.400,998.197511
4755775 *0001V,01/01/70 02:35:06.500,998.179002
4755884 *0001V,01/01/70 02:35:06.600,998.159207
4755978 *0001V,01/01/70 02:35:06.700,998.142986
4756072 *0001V,01/01/70 02:35:06.800,998.114219
4756181 *0001V,01/01/70 02:35:06.900,998.079557
4756274 *0001V,01/01/70 02:35:07.000,998.028447
4756384 *0001V,01/01/70 02:35:07.100,998.001046
4756477 *0001V,01/01/70 02:35:07.200,997.984893
4756571 *0001V,01/01/70 02:35:07.300,997.971595
4756680 *0001V,01/01/70 02:35:07.400,997.957246
4756774 *0001V,01/01/70 02:35:07.500,997.960202
4756883 *0001V,01/01/70 02:35:07.600,997.962334
4756976 *0001V,01/01/70 02:35:07.700,997.953644
4757070 *0001V,01/01/70 02:35:07.800,997.954318
4757179 *0001V,01/01/70 02:35:07.900,997.963037
4757273 *0001V,01/01/70 02:35:08.000,997.977808
4757382 *0001V,01/01/70 02:35:08.100,998.018079
4757476 *0001V,01/01/70 02:35:08.200,998.040925
4757585 *0001V,01/01/70 02:35:08.300,998.029728
4757678 *0001V,01/01/70 02:35:08.400,998.020867
4757772 *0001V,01/01/70 02:35:08.500,998.059169
4757881 *0001V,01/01/70 02:35:08.600,998.087405
4757975 *0001V,01/01/70 02:35:08.700,998.082078
4758084 *0001V,01/01/70 02:35:08.800,998.046801
4758178 *0001V,01/01/70 02:35:08.900,998.035457
4758271 *0001V,01/01/70 02:35:09.000,998.045729
4758380 *0001V,01/01/70 02:35:09.100,998.051384
4758474 *0001V,01/01/70 02:35:09.200,998.066216
4758583 *0001V,01/01/70 02:35:09.300,998.061943
4758677 *0001V,01/01/70 02:35:09.400,998.061203
4758770 *0001V,01/01/70 02:35:09.500,998.088135
4758880 *0001V,01/01/70 02:35:09.600,998.101602
4758973 *0001V,01/01/70 02:35:09.700,998.090698
4759082 *0001V,01/01/70 02:35:09.800,998.063288
4759176 *0001V,01/01/70 02:35:09.900,997.993168
4759285 *0001V,01/01/70 02:35:10.000,997.954932
4759379 *0001V,01/01/70 02:35:10.100,997.942669
4759472 *0001V,01/01/70 02:35:10.200,997.972845
4759582 *0001V,01/01/70 02:35:10.300,998.025706
4759675 *0001V,01/01/70 02:35:10.400,998.056322
4759784 *0001V,01/01/70 02:35:10.500,998.086772
4759878 *0001V,01/01/70 02:35:10.600,998.116442
4759972 *0001V,01/01/70 02:35:10.700,998.152375
4800081 *0001V,01/01/70 02:35:10.800,998.196199
4800174 *0001V,01/01/70 02:35:10.900,998.237511
4800284 *0001V,01/01/70 02:35:11.000,998.263583
4800377 *0001V,01/01/70 02:35:11.100,998.253607
4800471 *0001V,01/01/70 02:35:11.200,998.224375
4800580 *0001V,01/01/70 02:35:11.300,998.180938
4800674 *0001V,01/01/70 02:35:11.400,998.163884
4800783 *0001V,01/01/70 02:35:11.500,998.174770
4800876 *0001V,01/01/70 02:35:11.600,998.174639
4800986 *0001V,01/01/70 02:35:11.700,998.182649
4801079 *0001V,01/01/70 02:35:11.800,998.194340
4801173 *0001V,01/01/70 02:35:11.900,998.215800
4801282 *0001V,01/01/70 02:35:12.000,998.215567
4801376 *0001V,01/01/70 02:35:12.100,998.224492
4801485 *0001V,01/01/70 02:35:12.200,998.231181
4801578 *0001V,01/01/70 02:35:12.300,998.255912
4801672 *0001V,01/01/70 02:35:12.400,998.268767
4801781 *0001V,01/01/70 02:35:12.500,998.283633
4801875 *0001V,01/01/70 02:35:12.600,998.293901
4801984 *0001V,01/01/70 02:35:12.700,998.296476
4802078 *0001V,01/01/70 02:35:12.800,998.325477
4802171 *0001V,01/01/70 02:35:12.900,998.349999
4802280 *0001V,01/01/70 02:35:13.000,998.359317
4802374 *0001V,01/01/70 02:35:13.100,998.373074
4802483 *0001V,01/01/70 02:35:13.200,998.383492
4802577 *0001V,01/01/70 02:35:13.300,998.352174
4802670 *0001V,01/01/70 02:35:13.400,998.361378
4802780 *0001V,01/01/70 02:35:13.500,998.400892
4802873 *0001V,01/01/70 02:35:13.600,998.402900
4802982 *0001V,01/01/70 02:35:13.700,998.392109
4803076 *0001V,01/01/70 02:35:13.800,998.387163
4803185 *0001V,01/01/70 02:35:13.900,998.379375
4803279 *0001V,01/01/70 02:35:14.000,998.387067
4803372 *0001V,01/01/70 02:35:14.100,998.374273
4803482 *0001V,01/01/70 02:35:14.200,998.357492
4803575 *0001V,01/01/70 02:35:14.300,998.346163
4803684 *0001V,01/01/70 02:35:14.400,998.343408
4803778 *0001V,01/01/70 02:35:14.500,998.377657
4803872 *0001V,01/01/70 02:35:14.600,998.378324
4803981 *0001V,01/01/70 02:35:14.700,998.348609
4804074 *0001V,01/01/70 02:35:14.800,998.307084
4804184 *0001V,01/01/70 02:35:14.900,998.266798
4804277 *0001V,01/01/70 02:35:15.000,998.249403
4804371 *0001V,01/01/70 02:35:15.100,998.242117
4804480 *0001V,01/01/70 02:35:15.200,998.238522
4804574 *0001V,01/01/70 02:35:15.300,998.221735
4804683 *0001V,01/01/70 02:35:15.400,998.200132
4804776 *0001V,01/01/70 02:35:15.500,998.188890
4804870 *0001V,01/01/70 02:35:15.600,998.195169
4804979 *0001V,01/01/70 02:35:15.700,998.206069
4805073 *0001V,01/01/70 02:35:15.800,998.208126
4805182 *0001V,01/01/70 02:35:15.900,998.203910
4805276 *0001V,01/01/70 02:35:16.000,998.202960
4805385 *0001V,01/01/70 02:35:16.100,998.208297
4805478 *0001V,01/01/70 02:35:16.200,998.208610
4805572 *0001V,01/01/70 02:35:16.300,998.204484
4805681 *0001V,01/01/70 02:35:16.400,998.199278
4805775 *0001V,01/01/70 02:35:16.500,998.191483
4805884 *0001V,01/01/70 02:35:16.600,998.182988
4805978 *0001V,01/01/70 02:35:16.700,998.176487
4806071 *0001V,01/01/70 02:35:16.800,998.170268
4806180 *0001V,01/01/70 02:35:16.900,998.163105
4806274 *0001V,01/01/70 02:35:17.000,998.156587
4806383 *0001V,01/01/70 02:35:17.100,998.152078
4806477 *0001V,01/01/70 02:35:17.200,998.152810
4806570 *0001V,01/01/70 02:35:17.300,998.155889
4806680 *0001V,01/01/70 02:35:17.400,998.159482
4806773 *0001V,01/01/70 02:35:17.500,998.168150
4806882 *0001V,01/01/70 02:35:17.600,998.177991
4806976 *0001V,01/01/70 02:35:17.700,998.195727
4807085 *0001V,01/01/70 02:35:17.800,998.211326
4807179 *0001V,01/01/70 02:35:17.900,998.225149
4807272 *0001V,01/01/70 02:35:18.000,998.240907
4807382 *0001V,01/01/70 02:35:18.100,998.259595
4807475 *0001V,01/01/70 02:35:18.200,998.268168
4807584 *0001V,01/01/70 02:35:18.300,998.262221
4807678 *0001V,01/01/70 02:35:18.400,998.269694
4807772 *0001V,01/01/70 02:35:18.500,998.290083
4807881 *0001V,01/01/70 02:35:18.600,998.314449
4807974 *0001V,01/01/70 02:35:18.700,998.343170
4808084 *0001V,01/01/70 02:35:18.800,998.369616
4808177 *0001V,01/01/70 02:35:18.900,998.386442
4808271 *0001V,01/01/70 02:35:19.000,998.396176
4808380 *0001V,01/01/70 02:35:19.100,998.391961
4808474 *0001V,01/01/70 02:35:19.200,998.381757
4808583 *0001V,01/01/70 02:35:19.300,998.377856
4808676 *0001V,01/01/70 02:35:19.400,998.370806
4808786 *0001V,01/01/70 02:35:19.500,998.356129
4808879 *0001V,01/01/70 02:35:19.600,998.348338
4808973 *0001V,01/01/70 02:35:19.700,998.337735
4809082 *0001V,01/01/70 02:35:19.800,998.318398
4809176 *0001V,01/01/70 02:35:19.900,998.296130
4809285 *0001V,01/01/70 02:35:20.000,998.287122
4809378 *0001V,01/01/70 02:35:20.100,998.274576
4809472 *0001V,01/01/70 02:35:20.200,998.238184
4809581 *0001V,01/01/70 02:35:20.300,998.178656
4809675 *0001V,01/01/70 02:35:20.400,998.135940
4809784 *0001V,01/01/70 02:35:20.500,998.148481
4809878 *0001V,01/01/70 02:35:20.600,998.174295
4809971 *0001V,01/01/70 02:35:20.700,998.216961
4810080 *0001V,01/01/70 02:35:20.800,998.226802
4810174 *0001V,01/01/70 02:35:20.900,998.229825
4810283 *0001V,01/01/70 02:35:21.000,998.226742
4810377 *0001V,01/01/70 02:35:21.100,998.230768
4810470 *0001V,01/01/70 02:35:21.200,998.229316
4810580 *0001V,01/01/70 02:35:21.300,998.237443
4810673 *0001V,01/01/70 02:35:21.400,998.261213
4810782 *0001V,01/01/70 02:35:21.500,998.258693
4810876 *0001V,01/01/70 02:35:21.600,998.264965
4810985 *0001V,01/01/70 02:35:21.700,998.299920
4811079 *0001V,01/01/70 02:35:21.800,998.321656
4811172 *0001V,01/01/70 02:35:21.900,998.320062
4811282 *0001V,01/01/70 02:35:22.000,998.327608
4811375 *0001V,01/01/70 02:35:22.100,998.331174
4811484 *0001V,01/01/70 02:35:22.200,998.313495
4811578 *0001V,01/01/70 02:35:22.300,998.299517
4811672 *0001V,01/01/70 02:35:22.400,998.300861
4811781 *0001V,01/01/70 02:35:22.500,998.300087
4811874 *0001V,01/01/70 02:35:22.600,998.288685
4811984 *0001V,01/01/70 02:35:22.700,998.275528
4812077 *0001V,01/01/70 02:35:22.800,998.267232
4812171 *0001V,01/01/70 02:35:22.900,998.259344
4812280 *0001V,01/01/70 02:35:23.000,998.240902
4812374 *0001V,01/01/70 02:35:23.100,998.224735
4812483 *0001V,01/01/70 02:35:23.200,998.236242
4812576 *0001V,01/01/70 02:35:23.300,998.247666
4812670 *0001V,01/01/70 02:35:23.400,998.256925
4812779 *0001V,01/01/70 02:35:23.500,998.260467
4812873 *0001V,01/01/70 02:35:23.600,998.261589
4812982 *0001V,01/01/70 02:35:23.700,998.255589
4813076 *0001V,01/01/70 02:35:23.800,998.251415
4813185 *0001V,01/01/70 02:35:23.900,998.253012
4813278 *0001V,01/01/70 02:35:24.000,998.260250
4813372 *0001V,01/01/70 02:35:24.100,998.268533
4813481 *0001V,01/01/70 02:35:24.200,998.270815
4813575 *0001V,01/01/70 02:35:24.300,998.274178
4813684 *0001V,01/01/70 02:35:24.400,998.278573
4813778 *0001V,01/01/70 02:35:24.500,998.292874
4813871 *0001V,01/01/70 02:35:24.600,998.313054
4813980 *0001V,01/01/70 02:35:24.700,998.331160
4814074 *0001V,01/01/70 02:35:24.800,998.328211
4814183 *0001V,01/01/70 02:35:24.900,998.324889
4814277 *0001V,01/01/70 02:35:25.000,998.311984
4814370 *0001V,01/01/70 02:35:25.100,998.314616
4814480 *0001V,01/01/70 02:35:25.200,998.336186
4814573 *0001V,01/01/70 02:35:25.300,998.368277
4814682 *0001V,01/01/70 02:35:25.400,998.375406
4814776 *0001V,01/01/70 02:35:25.500,998.371752
4814885 *0001V,01/01/70 02:35:25.600,998.379968
4814979 *0001V,01/01/70 02:35:25.700,998.386538
4815072 *0001V,01/01/70 02:35:25.800,998.385943
4815182 *0001V,01/01/70 02:35:25.900,998.390527
4815275 *0001V,01/01/70 02:35:26.000,998.397187
4815384 *0001V,01/01/70 02:35:26.100,998.403882
4815478 *0001V,01/01/70 02:35:26.200,998.405403
4815572 *0001V,01/01/70 02:35:26.300,998.393779
4815681 *0001V,01/01/70 02:35:26.400,998.378642
4815774 *0001V,01/01/70 02:35:26.500,998.361427
4815884 *0001V,01/01/70 02:35:26.600,998.349792
4815977 *0001V,01/01/70 02:35:26.700,998.341833
4816071 *0001V,01/01/70 02:35:26.800,998.337304
4816180 *0001V,01/01/70 02:35:26.900,998.335825
4816274 *0001V,01/01/70 02:35:27.000,998.335678
4816383 *0001V,01/01/70 02:35:27.100,998.334478
4816476 *0001V,01/01/70 02:35:27.200,998.328944
4816570 *0001V,01/01/70 02:35:27.300,998.324384
4816679 *0001V,01/01/70 02:35:27.400,998.325373
4816773 *0001V,01/01/70 02:35:27.500,998.328443
4816882 *0001V,01/01/70 02:35:27.600,998.329483
4816976 *0001V,01/01/70 02:35:27.700,998.330857
4817085 *0001V,01/01/70 02:35:27.800,998.332284
4817178 *0001V,01/01/70 02:35:27.900,998.333012
4817272 *0001V,01/01/70 02:35:28.000,998.333987
4817381 *0001V,01/01/70 02:35:28.100,998.333946
4817475 *0001V,01/01/70 02:35:28.200,998.332592
4817584 *0001V,01/01/70 02:35:28.300,998.328796
4817678 *0001V,01/01/70 02:35:28.400,998.327777
4817771 *0001V,01/01/70 02:35:28.500,998.328477
4817880 *0001V,01/01/70 02:35:28.600,998.327108
4817974 *0001V,01/01/70 02:35:28.700,998.327050
4818083 *0001V,01/01/70 02:35:28.800,998.326804
4818177 *0001V,01/01/70 02:35:28.900,998.323145
4818270 *0001V,01/01/70 02:35:29.000,998.319637
4818380 *0001V,01/01/70 02:35:29.100,998.323815
4818473 *0001V,01/01/70 02:35:29.200,998.332982
4818582 *0001V,01/01/70 02:35:29.300,998.339265
4818676 *0001V,01/01/70 02:35:29.400,998.343492
4818785 *0001V,01/01/70 02:35:29.500,998.353786
4818879 *0001V,01/01/70 02:35:29.600,998.372372
4818972 *0001V,01/01/70 02:35:29.700,998.396087
4819082 *0001V,01/01/70 02:35:29.800,998.409138
4819175 *0001V,01/01/70 02:35:29.900,998.399495
4819284 *0001V,01/01/70 02:35:30.000,998.385652
4819378 *0001V,01/01/70 02:35:30.100,998.363831
4819487 *0001V,01/01/70 02:35:30.200,998.366717
4819581 *0001V,01/01/70 02:35:30.300,998.379959
4819674 *0001V,01/01/70 02:35:30.400,998.375944
4819784 *0001V,01/01/70 02:35:30.500,998.330314
4819877 *0001V,01/01/70 02:35:30.600,998.281949
4819971 *0001V,01/01/70 02:35:30.700,998.245377
4820080 *0001V,01/01/70 02:35:30.800,998.238255
4820174 *0001V,01/01/70 02:35:30.900,998.241486
4820283 *0001V,01/01/70 02:35:31.000,998.239429
4820376 *0001V,01/01/70 02:35:31.100,998.224699
4820486 *0001V,01/01/70 02:35:31.200,998.192953
4820579 *0001V,01/01/70 02:35:31.300,998.174703
4820673 *0001V,01/01/70 02:35:31.400,998.172297
4820782 *0001V,01/01/70 02:35:31.500,998.180766
4820876 *0001V,01/01/70 02:35:31.600,998.202803
4820985 *0001V,01/01/70 02:35:31.700,998.207983
4821078 *0001V,01/01/70 02:35:31.800,998.195515
4821172 *0001V,01/01/70 02:35:31.900,998.180347
4821281 *0001V,01/01/70 02:35:32.000,998.176732
4821375 *0001V,01/01/70 02:35:32.100,998.166209
4821484 *0001V,01/01/70 02:35:32.200,998.171543
4821578 *0001V,01/01/70 02:35:32.300,998.193370
4821671 *0001V,01/01/70 02:35:32.400,998.212578
4821780 *0001V,01/01/70 02:35:32.500,998.224411
4821874 *0001V,01/01/70 02:35:32.600,998.235774
4821983 *0001V,01/01/70 02:35:32.700,998.246120
4822077 *0001V,01/01/70 02:35:32.800,998.257549
4822170 *0001V,01/01/70 02:35:32.900,998.275349
4822280 *0001V,01/01/70 02:35:33.000,998.298600
4822373 *0001V,01/01/70 02:35:33.100,998.293222
4822482 *0001V,01/01/70 02:35:33.200,998.258988
4822576 *0001V,01/01/70 02:35:33.300,998.222830
4822685 *0001V,01/01/70 02:35:33.400,998.190966
4822779 *0001V,01/01/70 02:35:33.500,998.168054
4822872 *0001V,01/01/70 02:35:33.600,998.168512
4822982 *0001V,01/01/70 02:35:33.700,998.166485
4823075 *0001V,01/01/70 02:35:33.800,998.169851
4823184 *0001V,01/01/70 02:35:33.900,998.189117
4823278 *0001V,01/01/70 02:35:34.000,998.206604
4823372 *0001V,01/01/70 02:35:34.100,998.231226
4823481 *0001V,01/01/70 02:35:34.200,998.246577
4823574 *0001V,01/01/70 02:35:34.300,998.251207
4823684 *0001V,01/01/70 02:35:34.400,998.262904
4823777 *0001V,01/01/70 02:35:34.500,998.283676
4823871 *0001V,01/01/70 02:35:34.600,998.290748
4823980 *0001V,01/01/70 02:35:34.700,998.300445
4824074 *0001V,01/01/70 02:35:34.800,998.308104
4824183 *0001V,01/01/70 02:35:34.900,998.321688
4824276 *0001V,01/01/70 02:35:35.000,998.338067
4824386 *0001V,01/01/70 02:35:35.100,998.352662
4824479 *0001V,01/01/70 02:35:35.200,998.365051
4824573 *0001V,01/01/70 02:35:35.300,998.372114
4824682 *0001V,01/01/70 02:35:35.400,998.363509
4824776 *0001V,01/01/70 02:35:35.500,998.328775
4824885 *0001V,01/01/70 02:35:35.600,998.315045
4824978 *0001V,01/01/70 02:35:35.700,998.320143
4825072 *0001V,01/01/70 02:35:35.800,998.320113
4825181 *0001V,01/01/70 02:35:35.900,998.321168
4825275 *0001V,01/01/70 02:35:36.000,998.309020
4825384 *0001V,01/01/70 02:35:36.100,998.294438
4825478 *0001V,01/01/70 02:35:36.200,998.288987
4825571 *0001V,01/01/70 02:35:36.300,998.280638
4825680 *0001V,01/01/70 02:35:36.400,998.279650
4825774 *0001V,01/01/70 02:35:36.500,998.273450
4825883 *0001V,01/01/70 02:35:36.600,998.270072
4825977 *0001V,01/01/70 02:35:36.700,998.267209
4826070 *0001V,01/01/70 02:35:36.800,998.264363
4826180 *0001V,01/01/70 02:35:36.900,998.261983
4826273 *0001V,01/01/70 02:35:37.000,998.261555
4826382 *0001V,01/01/70 02:35:37.100,998.256140
4826476 *0001V,01/01/70 02:35:37.200,998.255408
4826585 *0001V,01/01/70 02:35:37.300,998.259121
4826679 *0001V,01/01/70 02:35:37.400,998.262767
4826772 *0001V,01/01/70 02:35:37.500,998.265368
4826882 *0001V,01/01/70 02:35:37.600,998.266098
4826975 *0001V,01/01/70 02:35:37.700,998.263507
4827084 *0001V,01/01/70 02:35:37.800,998.260810
4827178 *0001V,01/01/70 02:35:37.900,998.254353
4827272 *0001V,01/01/70 02:35:38.000,998.238718
4827381 *0001V,01/01/70 02:35:38.100,998.221737
4827474 *0001V,01/01/70 02:35:38.200,998.204960
4827584 *0001V,01/01/70 02:35:38.300,998.185344
4827677 *0001V,01/01/70 02:35:38.400,998.170964
4827771 *0001V,01/01/70 02:35:38.500,998.155404
4827880 *0001V,01/01/70 02:35:38.600,998.133070
4827974 *0001V,01/01/70 02:35:38.700,998.119713
4828083 *0001V,01/01/70 02:35:38.800,998.109005
4828176 *0001V,01/01/70 02:35:38.900,998.091870
4828286 *0001V,01/01/70 02:35:39.000,998.094660
4828379 *0001V,01/01/70 02:35:39.100,998.098894
4828473 *0001V,01/01/70 02:35:39.200,998.119089
4828582 *0001V,01/01/70 02:35:39.300,998.146005
4828676 *0001V,01/01/70 02:35:39.400,998.176597
4828785 *0001V,01/01/70 02:35:39.500,998.206247
4828878 *0001V,01/01/70 02:35:39.600,998.234111
4828972 *0001V,01/01/70 02:35:39.700,998.260441
4829081 *0001V,01/01/70 02:35:39.800,998.283728
4829175 *0001V,01/01/70 02:35:39.900,998.307377
4829284 *0001V,01/01/70 02:35:40.000,998.326904
4829378 *0001V,01/01/70 02:35:40.100,998.337688
4829471 *0001V,01/01/70 02:35:40.200,998.354055
4829580 *0001V,01/01/70 02:35:40.300,998.371894
4829674 *0001V,01/01/70 02:35:40.400,998.386101
4829783 *0001V,01/01/70 02:35:40.500,998.398554
4829877 *0001V,01/01/70 02:35:40.600,998.408885
4829970 *0001V,01/01/70 02:35:40.700,998.419862
4830080 *0001V,01/01/70 02:35:40.800,998.427954
4830173 *0001V,01/01/70 02:35:40.900,998.430691
4830282 *0001V,01/01/70 02:35:41.000,998.432470
4830376 *0001V,01/01/70 02:35:41.100,998.425997
4830485 *0001V,01/01/70 02:35:41.200,998.424879
4830579 *0001V,01/01/70 02:35:41.300,998.416897
4830672 *0001V,01/01/70 02:35:41.400,998.402391
4830782 *0001V,01/01/70 02:35:41.500,998.380993
4830875 *0001V,01/01/70 02:35:41.600,998.358981
4830984 *0001V,01/01/70 02:35:41.700,998.345292
4831078 *0001V,01/01/70 02:35:41.800,998.318599
4831172 *0001V,01/01/70 02:35:41.900,998.303816
4831281 *0001V,01/01/70 02:35:42.000,998.293524
4831374 *0001V,01/01/70 02:35:42.100,998.272367
4831484 *0001V,01/01/70 02:35:42.200,998.278453
4831577 *0001V,01/01/70 02:35:42.300,998.246159
4831671 *0001V,01/01/70 02:35:42.400,998.212277
4831780 *0001V,01/01/70 02:35:42.500,998.200529
4831874 *0001V,01/01/70 02:35:42.600,998.197371
4831983 *0001V,01/01/70 02:35:42.700,998.177924
4832076 *0001V,01/01/70 02:35:42.800,998.176495
4832170 *0001V,01/01/70 02:35:42.900,998.188902
4832279 *0001V,01/01/70 02:35:43.000,998.194725
4832373 *0001V,01/01/70 02:35:43.100,998.207433
4832482 *0001V,01/01/70 02:35:43.200,998.223312
4832576 *0001V,01/01/70 02:35:43.300,998.239452
4832685 *0001V,01/01/70 02:35:43.400,998.252032
4832778 *0001V,01/01/70 02:35:43.500,998.263220
4832872 *0001V,01/01/70 02:35:43.600,998.284449
4832981 *0001V,01/01/70 02:35:43.700,998.301452
4833075 *0001V,01/01/70 02:35:43.800,998.250920
4833184 *0001V,01/01/70 02:35:43.900,998.236502
4833278 *0001V,01/01/70 02:35:44.000,998.261376
4833371 *0001V,01/01/70 02:35:44.100,998.286833
4833480 *0001V,01/01/70 02:35:44.200,998.298642
4833574 *0001V,01/01/70 02:35:44.300,998.308502
4833683 *0001V,01/01/70 02:35:44.400,998.311384
4833777 *0001V,01/01/70 02:35:44.500,998.284518
4833870 *0001V,01/01/70 02:35:44.600,998.265203
4833980 *0001V,01/01/70 02:35:44.700,998.256099
4834073 *0001V,01/01/70 02:35:44.800,998.250210
4834182 *0001V,01/01/70 02:35:44.900,998.238181
4834276 *0001V,01/01/70 02:35:45.000,998.194518
4834385 *0001V,01/01/70 02:35:45.100,998.172962
4834479 *0001V,01/01/70 02:35:45.200,998.133836
4834572 *0001V,01/01/70 02:35:45.300,998.092227
4834682 *0001V,01/01/70 02:35:45.400,998.076724
4834775 *0001V,01/01/70 02:35:45.500,998.051288
4834884 *0001V,01/01/70 02:35:45.600,998.073733
4834978 *0001V,01/01/70 02:35:45.700,998.113346
4835072 *0001V,01/01/70 02:35:45.800,998.143912
4835181 *0001V,01/01/70 02:35:45.900,998.131508
4835274 *0001V,01/01/70 02:35:46.000,998.118602
4835384 *0001V,01/01/70 02:35:46.100,998.122949
4835477 *0001V,01/01/70 02:35:46.200,998.144644
4835571 *0001V,01/01/70 02:35:46.300,998.152575
4835680 *0001V,01/01/70 02:35:46.400,998.140428
4835774 *0001V,01/01/70 02:35:46.500,998.127936
4835883 *0001V,01/01/70 02:35:46.600,998.134041
4835976 *0001V,01/01/70 02:35:46.700,998.133651
4836070 *0001V,01/01/70 02:35:46.800,998.129594
4836179 *0001V,01/01/70 02:35:46.900,998.129983
4836273 *0001V,01/01/70 02:35:47.000,998.127993
4836382 *0001V,01/01/70 02:35:47.100,998.110052
4836476 *0001V,01/01/70 02:35:47.200,998.076330
4836585 *0001V,01/01/70 02:35:47.300,998.054913
4836678 *0001V,01/01/70 02:35:47.400,998.037548
4836772 *0001V,01/01/70 02:35:47.500,998.006185
4836881 *0001V,01/01/70 02:35:47.600,997.987573
4836975 *0001V,01/01/70 02:35:47.700,997.989457
4837084 *0001V,01/01/70 02:35:47.800,997.998740
4837178 *0001V,01/01/70 02:35:47.900,997.976957
4837271 *0001V,01/01/70 02:35:48.000,997.990542
4837380 *0001V,01/01/70 02:35:48.100,998.018789
4837474 *0001V,01/01/70 02:35:48.200,998.041013
4837583 *0001V,01/01/70 02:35:48.300,998.051631
4837677 *0001V,01/01/70 02:35:48.400,998.062585
4837770 *0001V,01/01/70 02:35:48.500,998.074125
4837880 *0001V,01/01/70 02:35:48.600,998.088125
4837973 *0001V,01/01/70 02:35:48.700,998.107508
4838082 *0001V,01/01/70 02:35:48.800,998.132396
4838176 *0001V,01/01/70 02:35:48.900,998.160875
4838285 *0001V,01/01/70 02:35:49.000,998.190689
4838379 *0001V,01/01/70 02:35:49.100,998.210725
4838472 *0001V,01/01/70 02:35:49.200,998.214928
4838582 *0001V,01/01/70 02:35:49.300,998.216237
4838675 *0001V,01/01/70 02:35:49.400,998.230365
4838784 *0001V,01/01/70 02:35:49.500,998.244274
4838878 *0001V,01/01/70 02:35:49.600,998.266216
4838972 *0001V,01/01/70 02:35:49.700,998.283415
4839081 *0001V,01/01/70 02:35:49.800,998.298690
4839174 *0001V,01/01/70 02:35:49.900,998.320752
4839284 *0001V,01/01/70 02:35:50.000,998.340864
4839377 *0001V,01/01/70 02:35:50.100,998.358190
4839471 *0001V,01/01/70 02:35:50.200,998.390572
4839580 *0001V,01/01/70 02:35:50.300,998.401299
4839674 *0001V,01/01/70 02:35:50.400,998.403655
4839783 *0001V,01/01/70 02:35:50.500,998.409456
4839876 *0001V,01/01/70 02:35:50.600,998.422170
4839970 *0001V,01/01/70 02:35:50.700,998.416918
4840079 *0001V,01/01/70 02:35:50.800,998.400186
4840173 *0001V,01/01/70 02:35:50.900,998.393010
4840282 *0001V,01/01/70 02:35:51.000,998.385939
4840376 *0001V,01/01/70 02:35:51.100,998.373677
4840485 *0001V,01/01/70 02:35:51.200,998.360589
4840578 *0001V,01/01/70 02:35:51.300,998.364467
4840672 *0001V,01/01/70 02:35:51.400,998.372206
4840781 *0001V,01/01/70 02:35:51.500,998.373484
4840875 *0001V,01/01/70 02:35:51.600,998.384651
4840984 *0001V,01/01/70 02:35:51.700,998.409400
4841078 *0001V,01/01/70 02:35:51.800,998.420094
4841171 *0001V,01/01/70 02:35:51.900,998.420563
4841280 *0001V,01/01/70 02:35:52.000,998.411737
4841374 *0001V,01/01/70 02:35:52.100,998.401935
4841483 *0001V,01/01/70 02:35:52.200,998.406838
4841577 *0001V,01/01/70 02:35:52.300,998.413656
4841670 *0001V,01/01/70 02:35:52.400,998.425601
4841780 *0001V,01/01/70 02:35:52.500,998.426654
4841873 *0001V,01/01/70 02:35:52.600,998.424211
4841982 *0001V,01/01/70 02:35:52.700,998.421407
4842076 *0001V,01/01/70 02:35:52.800,998.426449
4842185 *0001V,01/01/70 02:35:52.900,998.431419
4842279 *0001V,01/01/70 02:35:53.000,998.439666
4842372 *0001V,01/01/70 02:35:53.100,998.437732
4842482 *0001V,01/01/70 02:35:53.200,998.437007
4842575 *0001V,01/01/70 02:35:53.300,998.444042
4842684 *0001V,01/01/70 02:35:53.400,998.446453
4842778 *0001V,01/01/70 02:35:53.500,998.445304
4842872 *0001V,01/01/70 02:35:53.600,998.438238
4842981 *0001V,01/01/70 02:35:53.700,998.419024
4843074 *0001V,01/01/70 02:35:53.800,998.396477
4843184 *0001V,01/01/70 02:35:53.900,998.382339
4843277 *0001V,01/01/70 02:35:54.000,998.361127
4843371 *0001V,01/01/70 02:35:54.100,998.337981
4843480 *0001V,01/01/70 02:35:54.200,998.320469
4843574 *0001V,01/01/70 02:35:54.300,998.324916
4843683 *0001V,01/01/70 02:35:54.400,998.322037
4843776 *0001V,01/01/70 02:35:54.500,998.304576
4843870 *0001V,01/01/70 02:35:54.600,998.283354
4843979 *0001V,01/01/70 02:35:54.700,998.268748
4844073 *0001V,01/01/70 02:35:54.800,998.258577
4844182 *0001V,01/01/70 02:35:54.900,998.245542
4844276 *0001V,01/01/70 02:35:55.000,998.240101
4844385 *0001V,01/01/70 02:35:55.100,998.243952
4844478 *0001V,01/01/70 02:35:55.200,998.249638
4844572 *0001V,01/01/70 02:35:55.300,998.249028
4844681 *0001V,01/01/70 02:35:55.400,998.247034
4844775 *0001V,01/01/70 02:35:55.500,998.260934
4844884 *0001V,01/01/70 02:35:55.600,998.291823
4844978 *0001V,01/01/70 02:35:55.700,998.320231
4845071 *0001V,01/01/70 02:35:55.800,998.335058
4845180 *0001V,01/01/70 02:35:55.900,998.344878
4845274 *0001V,01/01/70 02:35:56.000,998.342514
4845383 *0001V,01/01/70 02:35:56.100,998.315616
4845477 *0001V,01/01/70 02:35:56.200,998.283506
4845570 *0001V,01/01/70 02:35:56.300,998.230184
4845680 *0001V,01/01/70 02:35:56.400,998.128910
4845773 *0001V,01/01/70 02:35:56.500,998.068316
4845882 *0001V,01/01/70 02:35:56.600,998.044097
4845976 *0001V,01/01/70 02:35:56.700,998.029714
4846085 *0001V,01/01/70 02:35:56.800,997.961411
4846179 *0001V,01/01/70 02:35:56.900,997.936292
4846272 *0001V,01/01/70 02:35:57.000,997.965282
4846382 *0001V,01/01/70 02:35:57.100,998.001155
4846475 *0001V,01/01/70 02:35:57.200,997.995169
4846584 *0001V,01/01/70 02:35:57.300,997.981062
4846678 *0001V,01/01/70 02:35:57.400,997.996522
4846772 *0001V,01/01/70 02:35:57.500,998.003778
4846881 *0001V,01/01/70 02:35:57.600,997.990125
4846974 *0001V,01/01/70 02:35:57.700,997.957197
4847084 *0001V,01/01/70 02:35:57.800,997.924026
4847177 *0001V,01/01/70 02:35:57.900,997.921506
4847271 *0001V,01/01/70 02:35:58.000,997.930376
4847380 *0001V,01/01/70 02:35:58.100,997.946890
4847474 *0001V,01/01/70 02:35:58.200,997.974148
4847583 *0001V,01/01/70 02:35:58.300,997.998367
4847676 *0001V,01/01/70 02:35:58.400,998.021105
4847770 *0001V,01/01/70 02:35:58.500,998.035399
4847879 *0001V,01/01/70 02:35:58.600,998.042667
4847973 *0001V,01/01/70 02:35:58.700,998.050928
4848082 *0001V,01/01/70 02:35:58.800,998.028840
4848176 *0001V,01/01/70 02:35:58.900,997.992596
4848285 *0001V,01/01/70 02:35:59.000,998.004450
4848378 *0001V,01/01/70 02:35:59.100,998.024368
4848472 *0001V,01/01/70 02:35:59.200,998.027603
4848581 *0001V,01/01/70 02:35:59.300,998.046344
4848675 *0001V,01/01/70 02:35:59.400,998.067030
4848784 *0001V,01/01/70 02:35:59.500,998.064055
4848878 *0001V,01/01/70 02:35:59.600,998.072454
4848971 *0001V,01/01/70 02:35:59.700,998.094236
4849080 *0001V,01/01/70 02:35:59.800,998.109358
4849174 *0001V,01/01/70 02:35:59.900,998.126235
4849283 *0001V,01/01/70 02:36:00.000,998.136134
4849377 *0001V,01/01/70 02:36:00.100,998.142350
4849470 *0001V,01/01/70 02:36:00.200,998.147808
4849580 *0001V,01/01/70 02:36:00.300,998.138674
4849673 *0001V,01/01/70 02:36:00.400,998.152638
4849782 *0001V,01/01/70 02:36:00.500,998.174282
4849876 *0001V,01/01/70 02:36:00.600,998.214342
4849985 *0001V,01/01/70 02:36:00.700,998.259884
4850079 *0001V,01/01/70 02:36:00.800,998.296181
4850172 *0001V,01/01/70 02:36:00.900,998.330648
4850282 *0001V,01/01/70 02:36:01.000,998.352101
4850375 *0001V,01/01/70 02:36:01.100,998.369328
4850484 *0001V,01/01/70 02:36:01.200,998.385182
4850578 *0001V,01/01/70 02:36:01.300,998.389207
4850672 *0001V,01/01/70 02:36:01.400,998.372235
4850781 *0001V,01/01/70 02:36:01.500,998.353648
4850874 *0001V,01/01/70 02:36:01.600,998.334279
4850984 *0001V,01/01/70 02:36:01.700,998.325554
4851077 *0001V,01/01/70 02:36:01.800,998.315372
4851171 *0001V,01/01/70 02:36:01.900,998.332231
4851280 *0001V,01/01/70 02:36:02.000,998.364267
4851374 *0001V,01/01/70 02:36:02.100,998.406029
4851483 *0001V,01/01/70 02:36:02.200,998.449869
4851576 *0001V,01/01/70 02:36:02.300,998.490578
4851686 *0001V,01/01/70 02:36:02.400,998.526923
4851779 *0001V,01/01/70 02:36:02.500,998.558873
4851873 *0001V,01/01/70 02:36:02.600,998.580707
4851982 *0001V,01/01/70 02:36:02.700,998.582614
4852076 *0001V,01/01/70 02:36:02.800,998.588876
4852185 *0001V,01/01/70 02:36:02.900,998.591134
4852278 *0001V,01/01/70 02:36:03.000,998.589874
4852372 *0001V,01/01/70 02:36:03.100,998.598652
4852481 *0001V,01/01/70 02:36:03.200,998.596894
4852575 *0001V,01/01/70 02:36:03.300,998.591316
4852684 *0001V,01/01/70 02:36:03.400,998.572035
4852778 *0001V,01/01/70 02:36:03.500,998.555751
4852871 *0001V,01/01/70 02:36:03.600,998.525809
4852980 *0001V,01/01/70 02:36:03.700,998.475804
4853074 *0001V,01/01/70 02:36:03.800,998.416097
4853183 *0001V,01/01/70 02:36:03.900,998.411647
4853277 *0001V,01/01/70 02:36:04.000,998.392322
4853370 *0001V,01/01/70 02:36:04.100,998.395015
4853480 *0001V,01/01/70 02:36:04.200,998.428382
4853573 *0001V,01/01/70 02:36:04.300,998.405310
4853682 *0001V,01/01/70 02:36:04.400,998.379828
4853776 *0001V,01/01/70 02:36:04.500,998.406342
4853885 *0001V,01/01/70 02:36:04.600,998.361626
4853979 *0001V,01/01/70 02:36:04.700,998.260221
4854072 *0001V,01/01/70 02:36:04.800,998.234011
4854182 *0001V,01/01/70 02:36:04.900,998.226403
4854275 *0001V,01/01/70 02:36:05.000,998.221157
4854384 *0001V,01/01/70 02:36:05.100,998.236804
4854478 *0001V,01/01/70 02:36:05.200,998.230668
4854572 *0001V,01/01/70 02:36:05.300,998.238637
4854681 *0001V,01/01/70 02:36:05.400,998.248265
4854774 *0001V,01/01/70 02:36:05.500,998.241903
4854884 *0001V,01/01/70 02:36:05.600,998.211434
4854977 *0001V,01/01/70 02:36:05.700,998.169614
4855071 *0001V,01/01/70 02:36:05.800,998.140308
4855180 *0001V,01/01/70 02:36:05.900,998.122270
4855274 *0001V,01/01/70 02:36:06.000,998.122500
4855383 *0001V,01/01/70 02:36:06.100,998.132340
4855476 *0001V,01/01/70 02:36:06.200,998.148936
4855570 *0001V,01/01/70 02:36:06.300,998.168037
4855679 *0001V,01/01/70 02:36:06.400,998.179970
4855773 *0001V,01/01/70 02:36:06.500,998.195020
4855882 *0001V,01/01/70 02:36:06.600,998.202880
4855976 *0001V,01/01/70 02:36:06.700,998.186475
4856085 *0001V,01/01/70 02:36:06.800,998.167702
4856178 *0001V,01/01/70 02:36:06.900,998.145303
4856272 *0001V,01/01/70 02:36:07.000,998.099729
4856381 *0001V,01/01/70 02:36:07.100,998.046212
4856475 *0001V,01/01/70 02:36:07.200,998.004242
4856584 *0001V,01/01/70 02:36:07.300,998.000038
4856678 *0001V,01/01/70 02:36:07.400,998.003298
4856771 *0001V,01/01/70 02:36:07.500,998.006361
4856880 *0001V,01/01/70 02:36:07.600,998.009469
4856974 *0001V,01/01/70 02:36:07.700,998.018578
4857083 *0001V,01/01/70 02:36:07.800,998.035457
4857177 *0001V,01/01/70 02:36:07.900,998.055633
4857270 *0001V,01/01/70 02:36:08.000,998.077452
4857380 *0001V,01/01/70 02:36:08.100,998.101246
4857473 *0001V,01/01/70 02:36:08.200,998.125241
4857582 *0001V,01/01/70 02:36:08.300,998.145171
4857676 *0001V,01/01/70 02:36:08.400,998.165886
4857785 *0001V,01/01/70 02:36:08.500,998.188682
4857879 *0001V,01/01/70 02:36:08.600,998.209027
4857972 *0001V,01/01/70 02:36:08.700,998.224797
4858082 *0001V,01/01/70 02:36:08.800,998.245823
4858175 *0001V,01/01/70 02:36:08.900,998.260295
4858284 *0001V,01/01/70 02:36:09.000,998.283957
4858378 *0001V,01/01/70 02:36:09.100,998.302745
4858472 *0001V,01/01/70 02:36:09.200,998.327859
4858581 *0001V,01/01/70 02:36:09.300,998.337209
4858674 *0001V,01/01/70 02:36:09.400,998.352992
4858784 *0001V,01/01/70 02:36:09.500,998.364234
4858877 *0001V,01/01/70 02:36:09.600,998.362128
4858971 *0001V,01/01/70 02:36:09.700,998.366418
4859080 *0001V,01/01/70 02:36:09.800,998.366142
4859174 *0001V,01/01/70 02:36:09.900,998.375261
4859283 *0001V,01/01/70 02:36:10.000,998.382162
4859376 *0001V,01/01/70 02:36:10.100,998.391817
4859486 *0001V,01/01/70 02:36:10.200,998.407994
4859579 *0001V,01/01/70 02:36:10.300,998.415760
4859673 *0001V,01/01/70 02:36:10.400,998.411548
4859782 *0001V,01/01/70 02:36:10.500,998.395494
4859876 *0001V,01/01/70 02:36:10.600,998.386375
4859985 *0001V,01/01/70 02:36:10.700,998.377896
4900078 *0001V,01/01/70 02:36:10.800,998.378357
4900172 *0001V,01/01/70 02:36:10.900,998.376698
4900281 *0001V,01/01/70 02:36:11.000,998.374207
4900375 *0001V,01/01/70 02:36:11.100,998.360349
4900484 *0001V,01/01/70 02:36:11.200,998.335019
4900578 *0001V,01/01/70 02:36:11.300,998.334597
4900671 *0001V,01/01/70 02:36:11.400,998.349938
4900780 *0001V,01/01/70 02:36:11.500,998.363501
4900874 *0001V,01/01/70 02:36:11.600,998.371603
4900983 *0001V,01/01/70 02:36:11.700,998.391823
4901077 *0001V,01/01/70 02:36:11.800,998.406178
4901170 *0001V,01/01/70 02:36:11.900,998.404262
4901280 *0001V,01/01/70 02:36:12.000,998.403045
4901373 *0001V,01/01/70 02:36:12.100,998.403664
4901482 *0001V,01/01/70 02:36:12.200,998.408074
4901576 *0001V,01/01/70 02:36:12.300,998.418320
4901685 *0001V,01/01/70 02:36:12.400,998.418616
4901779 *0001V,01/01/70 02:36:12.500,998.415000
4901872 *0001V,01/01/70 02:36:12.600,998.403374
4901982 *0001V,01/01/70 02:36:12.700,998.378882
4902075 *0001V,01/01/70 02:36:12.800,998.357009
4902184 *0001V,01/01/70 02:36:12.900,998.333358
4902278 *0001V,01/01/70 02:36:13.000,998.307627
4902372 *0001V,01/01/70 02:36:13.100,998.281969
4902481 *0001V,01/01/70 02:36:13.200,998.259851
4902574 *0001V,01/01/70 02:36:13.300,998.241202
4902684 *0001V,01/01/70 02:36:13.400,998.221679
4902777 *0001V,01/01/70 02:36:13.500,998.210597
4902871 *0001V,01/01/70 02:36:13.600,998.207046
4902980 *0001V,01/01/70 02:36:13.700,998.206105
4903074 *0001V,01/01/70 02:36:13.800,998.205365
4903183 *0001V,01/01/70 02:36:13.900,998.204010
4903276 *0001V,01/01/70 02:36:14.000,998.201931
4903386 *0001V,01/01/70 02:36:14.100,998.204866
4903479 *0001V,01/01/70 02:36:14.200,998.202499
4903573 *0001V,01/01/70 02:36:14.300,998.198806
4903682 *0001V,01/01/70 02:36:14.400,998.197627
4903776 *0001V,01/01/70 02:36:14.500,998.200956
4903885 *0001V,01/01/70 02:36:14.600,998.208757
4903978 *0001V,01/01/70 02:36:14.700,998.220162
4904072 *0001V,01/01/70 02:36:14.800,998.232851
4904181 *0001V,01/01/70 02:36:14.900,998.249840
4904275 *0001V,01/01/70 02:36:15.000,998.264658
4904384 *0001V,01/01/70 02:36:15.100,998.277956
4904478 *0001V,01/01/70 02:36:15.200,998.294485
4904571 *0001V,01/01/70 02:36:15.300,998.305229
4904680 *0001V,01/01/70 02:36:15.400,998.315019
4904774 *0001V,01/01/70 02:36:15.500,998.314724
4904883 *0001V,01/01/70 02:36:15.600,998.319428
4904977 *0001V,01/01/70 02:36:15.700,998.326302
4905070 *0001V,01/01/70 02:36:15.800,998.327950
4905180 *0001V,01/01/70 02:36:15.900,998.326796
4905273 *0001V,01/01/70 02:36:16.000,998.309979
4905382 *0001V,01/01/70 02:36:16.100,998.274804
4905476 *0001V,01/01/70 02:36:16.200,998.233957
4905585 *0001V,01/01/70 02:36:16.300,998.212216
4905679 *0001V,01/01/70 02:36:16.400,998.186679
4905772 *0001V,01/01/70 02:36:16.500,998.155172
4905882 *0001V,01/01/70 02:36:16.600,998.125602
4905975 *0001V,01/01/70 02:36:16.700,998.095922
4906084 *0001V,01/01/70 02:36:16.800,998.038934
4906178 *0001V,01/01/70 02:36:16.900,997.990552
4906272 *0001V,01/01/70 02:36:17.000,997.978086
4906381 *0001V,01/01/70 02:36:17.100,997.974628
4906474 *0001V,01/01/70 02:36:17.200,997.979170
4906584 *0001V,01/01/70 02:36:17.300,997.999616
4906677 *0001V,01/01/70 02:36:17.400,997.993373
4906771 *0001V,01/01/70 02:36:17.500,997.953756
4906880 *0001V,01/01/70 02:36:17.600,997.947551
4906974 *0001V,01/01/70 02:36:17.700,997.969218
4907083 *0001V,01/01/70 02:36:17.800,998.011629
4907176 *0001V,01/01/70 02:36:17.900,998.029386
4907270 *0001V,01/01/70 02:36:18.000,998.040902
4907379 *0001V,01/01/70 02:36:18.100,998.058585
4907473 *0001V,01/01/70 02:36:18.200,998.070092
4907582 *0001V,01/01/70 02:36:18.300,998.097247
4907676 *0001V,01/01/70 02:36:18.400,998.134908
4907785 *0001V,01/01/70 02:36:18.500,998.188217
4907878 *0001V,01/01/70 02:36:18.600,998.236672
4907972 *0001V,01/01/70 02:36:18.700,998.257328
4908081 *0001V,01/01/70 02:36:18.800,998.261583
4908175 *0001V,01/01/70 02:36:18.900,998.249775
4908284 *0001V,01/01/70 02:36:19.000,998.254867
4908378 *0001V,01/01/70 02:36:19.100,998.262905
4908471 *0001V,01/01/70 02:36:19.200,998.278962
4908581 *0001V,01/01/70 02:36:19.300,998.292995
4908674 *0001V,01/01/70 02:36:19.400,998.296626
4908783 *0001V,01/01/70 02:36:19.500,998.304526
4908877 *0001V,01/01/70 02:36:19.600,998.340457
4908971 *0001V,01/01/70 02:36:19.700,998.387572
4909080 *0001V,01/01/70 02:36:19.800,998.420288
4909173 *0001V,01/01/70 02:36:19.900,998.425246
4909283 *0001V,01/01/70 02:36:20.000,998.388351
4909376 *0001V,01/01/70 02:36:20.100,998.354880
4909485 *0001V,01/01/70 02:36:20.200,998.350381
4909579 *0001V,01/01/70 02:36:20.300,998.358349
4909673 *0001V,01/01/70 02:36:20.400,998.368118
4909782 *0001V,01/01/70 02:36:20.500,998.380037
4909875 *0001V,01/01/70 02:36:20.600,998.384358
4909985 *0001V,01/01/70 02:36:20.700,998.387474
4910078 *0001V,01/01/70 02:36:20.800,998.381964
4910172 *0001V,01/01/70 02:36:20.900,998.372218
4910281 *0001V,01/01/70 02:36:21.000,998.366110
4910375 *0001V,01/01/70 02:36:21.100,998.361640
4910484 *0001V,01/01/70 02:36:21.200,998.362548
4910577 *0001V,01/01/70 02:36:21.300,998.369514
4910671 *0001V,01/01/70 02:36:21.400,998.369637
4910780 *0001V,01/01/70 02:36:21.500,998.353544
4910874 *0001V,01/01/70 02:36:21.600,998.339948
4910983 *0001V,01/01/70 02:36:21.700,998.324348
4911077 *0001V,01/01/70 02:36:21.800,998.311497
4911170 *0001V,01/01/70 02:36:21.900,998.300117
4911279 *0001V,01/01/70 02:36:22.000,998.286158
4911373 *0001V,01/01/70 02:36:22.100,998.277785
4911482 *0001V,01/01/70 02:36:22.200,998.275455
4911576 *0001V,01/01/70 02:36:22.300,998.272421
4911685 *0001V,01/01/70 02:36:22.400,998.266135
4911779 *0001V,01/01/70 02:36:22.500,998.251376
4911872 *0001V,01/01/70 02:36:22.600,998.238972
4911981 *0001V,01/01/70 02:36:22.700,998.221755
4912075 *0001V,01/01/70 02:36:22.800,998.200936
4912184 *0001V,01/01/70 02:36:22.900,998.185550
4912278 *0001V,01/01/70 02:36:23.000,998.172589
4912371 *0001V,01/01/70 02:36:23.100,998.169841
4912481 *0001V,01/01/70 02:36:23.200,998.168644
4912574 *0001V,01/01/70 02:36:23.300,998.170821
4912683 *0001V,01/01/70 02:36:23.400,998.176621
4912777 *0001V,01/01/70 02:36:23.500,998.183497
4912871 *0001V,01/01/70 02:36:23.600,998.192751
4912980 *0001V,01/01/70 02:36:23.700,998.198032
4913073 *0001V,01/01/70 02:36:23.800,998.201512
4913183 *0001V,01/01/70 02:36:23.900,998.204059
4913276 *0001V,01/01/70 02:36:24.000,998.208005
4913370 *0001V,01/01/70 02:36:24.100,998.213707
4913479 *0001V,01/01/70 02:36:24.200,998.219726
4913573 *0001V,01/01/70 02:36:24.300,998.225150
4913682 *0001V,01/01/70 02:36:24.400,998.228060
4913775 *0001V,01/01/70 02:36:24.500,998.226013
4913885 *0001V,01/01/70 02:36:24.600,998.221093
4913978 *0001V,01/01/70 02:36:24.700,998.215051
4914072 *0001V,01/01/70 02:36:24.800,998.207140
4914181 *0001V,01/01/70 02:36:24.900,998.204095
4914275 *0001V,01/01/70 02:36:25.000,998.203414
4914384 *0001V,01/01/70 02:36:25.100,998.201221
4914477 *0001V,01/01/70 02:36:25.200,998.203542
4914571 *0001V,01/01/70 02:36:25.300,998.211801
4914680 *0001V,01/01/70 02:36:25.400,998.221367
4914774 *0001V,01/01/70 02:36:25.500,998.223282
4914883 *0001V,01/01/70 02:36:25.600,998.225427
4914977 *0001V,01/01/70 02:36:25.700,998.219248
4915070 *0001V,01/01/70 02:36:25.800,998.215003
4915179 *0001V,01/01/70 02:36:25.900,998.212524
4915273 *0001V,01/01/70 02:36:26.000,998.212936
4915382 *0001V,01/01/70 02:36:26.100,998.209111
4915476 *0001V,01/01/70 02:36:26.200,998.206622
4915585 *0001V,01/01/70 02:36:26.300,998.212579
4915679 *0001V,01/01/70 02:36:26.400,998.231911
4915772 *0001V,01/01/70 02:36:26.500,998.264346
4915881 *0001V,01/01/70 02:36:26.600,998.290043
4915975 *0001V,01/01/70 02:36:26.700,998.314747
4916084 *0001V,01/01/70 02:36:26.800,998.363447
4916178 *0001V,01/01/70 02:36:26.900,998.371673
4916271 *0001V,01/01/70 02:36:27.000,998.373543
4916381 *0001V,01/01/70 02:36:27.100,998.373985
4916474 *0001V,01/01/70 02:36:27.200,998.368977
4916583 *0001V,01/01/70 02:36:27.300,998.365232
4916677 *0001V,01/01/70 02:36:27.400,998.370753
4916771 *0001V,01/01/70 02:36:27.500,998.370639
4916880 *0001V,01/01/70 02:36:27.600,998.371260
4916973 *0001V,01/01/70 02:36:27.700,998.398407
4917083 *0001V,01/01/70 02:36:27.800,998.439705
4917176 *0001V,01/01/70 02:36:27.900,998.469831
4917285 *0001V,01/01/70 02:36:28.000,998.523067
4917379 *0001V,01/01/70 02:36:28.100,998.528009
4917473 *0001V,01/01/70 02:36:28.200,998.513618
4917582 *0001V,01/01/70 02:36:28.300,998.493133
4917675 *0001V,01/01/70 02:36:28.400,998.479249
4917785 *0001V,01/01/70 02:36:28.500,998.480897
4917878 *0001V,01/01/70 02:36:28.600,998.481381
4917972 *0001V,01/01/70 02:36:28.700,998.461727
4918081 *0001V,01/01/70 02:36:28.800,998.416723
4918175 *0001V,01/01/70 02:36:28.900,998.417853
4918284 *0001V,01/01/70 02:36:29.000,998.420527
4918377 *0001V,01/01/70 02:36:29.100,998.418177
4918471 *0001V,01/01/70 02:36:29.200,998.426560
4918580 *0001V,01/01/70 02:36:29.300,998.438885
4918674 *0001V,01/01/70 02:36:29.400,998.417088
4918783 *0001V,01/01/70 02:36:29.500,998.389786
4918877 *0001V,01/01/70 02:36:29.600,998.362754
4918970 *0001V,01/01/70 02:36:29.700,998.360272
4919079 *0001V,01/01/70 02:36:29.800,998.360226
4919173 *0001V,01/01/70 02:36:29.900,998.289651
4919282 *0001V,01/01/70 02:36:30.000,998.228141
4919376 *0001V,01/01/70 02:36:30.100,998.184488
4919485 *0001V,01/01/70 02:36:30.200,998.159163
4919579 *0001V,01/01/70 02:36:30.300,998.157136
4919672 *0001V,01/01/70 02:36:30.400,998.163209
4919781 *0001V,01/01/70 02:36:30.500,998.174200
4919875 *0001V,01/01/70 02:36:30.600,998.163078
4919984 *0001V,01/01/70 02:36:30.700,998.155144
4920078 *0001V,01/01/70 02:36:30.800,998.164051
4920171 *0001V,01/01/70 02:36:30.900,998.171327
4920281 *0001V,01/01/70 02:36:31.000,998.189947
4920374 *0001V,01/01/70 02:36:31.100,998.201435
4920483 *0001V,01/01/70 02:36:31.200,998.212854
4920577 *0001V,01/01/70 02:36:31.300,998.199680
4920671 *0001V,01/01/70 02:36:31.400,998.188021
4920780 *0001V,01/01/70 02:36:31.500,998.190274
4920873 *0001V,01/01/70 02:36:31.600,998.191734
4920983 *0001V,01/01/70 02:36:31.700,998.192279
4921076 *0001V,01/01/70 02:36:31.800,998.187908
4921185 *0001V,01/01/70 02:36:31.900,998.183425
4921279 *0001V,01/01/70 02:36:32.000,998.176068
4921373 *0001V,01/01/70 02:36:32.100,998.156768
4921482 *0001V,01/01/70 02:36:32.200,998.142842
4921575 *0001V,01/01/70 02:36:32.300,998.141407
4921685 *0001V,01/01/70 02:36:32.400,998.148763
4921778 *0001V,01/01/70 02:36:32.500,998.163467
4921872 *0001V,01/01/70 02:36:32.600,998.179131
4921981 *0001V,01/01/70 02:36:32.700,998.192199
4922075 *0001V,01/01/70 02:36:32.800,998.184250
4922184 *0001V,01/01/70 02:36:32.900,998.163760
4922277 *0001V,01/01/70 02:36:33.000,998.178226
4922371 *0001V,01/01/70 02:36:33.100,998.177108
4922480 *0001V,01/01/70 02:36:33.200,998.169224
4922574 *0001V,01/01/70 02:36:33.300,998.148807
4922683 *0001V,01/01/70 02:36:33.400,998.139809
4922777 *0001V,01/01/70 02:36:33.500,998.136863
4922870 *0001V,01/01/70 02:36:33.600,998.113063
4922979 *0001V,01/01/70 02:36:33.700,998.101253
4923073 *0001V,01/01/70 02:36:33.800,998.100639
4923182 *0001V,01/01/70 02:36:33.900,998.097551
4923276 *0001V,01/01/70 02:36:34.000,998.116831
4923385 *0001V,01/01/70 02:36:34.100,998.141431
4923479 *0001V,01/01/70 02:36:34.200,998.157260
4923572 *0001V,01/01/70 02:36:34.300,998.169946
4923681 *0001V,01/01/70 02:36:34.400,998.156991
4923775 *0001V,01/01/70 02:36:34.500,998.156342
4923884 *0001V,01/01/70 02:36:34.600,998.124020
4923978 *0001V,01/01/70 02:36:34.700,998.094654
4924071 *0001V,01/01/70 02:36:34.800,998.120435
4924181 *0001V,01/01/70 02:36:34.900,998.167049
4924274 *0001V,01/01/70 02:36:35.000,998.198727
4924383 *0001V,01/01/70 02:36:35.100,998.217771
4924477 *0001V,01/01/70 02:36:35.200,998.221989
4924571 *0001V,01/01/70 02:36:35.300,998.222786
4924680 *0001V,01/01/70 02:36:35.400,998.215342
4924773 *0001V,01/01/70 02:36:35.500,998.207580
4924883 *0001V,01/01/70 02:36:35.600,998.235695
4924976 *0001V,01/01/70 02:36:35.700,998.270386
4925085 *0001V,01/01/70 02:36:35.800,998.285191
4925179 *0001V,01/01/70 02:36:35.900,998.265990
4925273 *0001V,01/01/70 02:36:36.000,998.229808
4925382 *0001V,01/01/70 02:36:36.100,998.205075
4925475 *0001V,01/01/70 02:36:36.200,998.183764
4925585 *0001V,01/01/70 02:36:36.300,998.166339
4925678 *0001V,01/01/70 02:36:36.400,998.169384
4925772 *0001V,01/01/70 02:36:36.500,998.182974
4925881 *0001V,01/01/70 02:36:36.600,998.203830
4925975 *0001V,01/01/70 02:36:36.700,998.221363
4926084 *0001V,01/01/70 02:36:36.800,998.232765
4926177 *0001V,01/01/70 02:36:36.900,998.246154
4926271 *0001V,01/01/70 02:36:37.000,998.257692
4926380 *0001V,01/01/70 02:36:37.100,998.271266
4926474 *0001V,01/01/70 02:36:37.200,998.298801
4926583 *0001V,01/01/70 02:36:37.300,998.317172
4926677 *0001V,01/01/70 02:36:37.400,998.333880
4926770 *0001V,01/01/70 02:36:37.500,998.343659
4926879 *0001V,01/01/70 02:36:37.600,998.354402
4926973 *0001V,01/01/70 02:36:37.700,998.351703
4927082 *0001V,01/01/70 02:36:37.800,998.345394
4927176 *0001V,01/01/70 02:36:37.900,998.348028
4927285 *0001V,01/01/70 02:36:38.000,998.354762
4927379 *0001V,01/01/70 02:36:38.100,998.349317
4927472 *0001V,01/01/70 02:36:38.200,998.330636
4927581 *0001V,01/01/70 02:36:38.300,998.298493
4927675 *0001V,01/01/70 02:36:38.400,998.269565
4927784 *0001V,01/01/70 02:36:38.500,998.247350
4927878 *0001V,01/01/70 02:36:38.600,998.229455
4927971 *0001V,01/01/70 02:36:38.700,998.213278
4928081 *0001V,01/01/70 02:36:38.800,998.199624
4928174 *0001V,01/01/70 02:36:38.900,998.197485
4928283 *0001V,01/01/70 02:36:39.000,998.202625
4928377 *0001V,01/01/70 02:36:39.100,998.196293
4928471 *0001V,01/01/70 02:36:39.200,998.193123
4928580 *0001V,01/01/70 02:36:39.300,998.200620
4928673 *0001V,01/01/70 02:36:39.400,998.211179
4928783 *0001V,01/01/70 02:36:39.500,998.218838
4928876 *0001V,01/01/70 02:36:39.600,998.225539
4928985 *0001V,01/01/70 02:36:39.700,998.235431
4929079 *0001V,01/01/70 02:36:39.800,998.247514
4929173 *0001V,01/01/70 02:36:39.900,998.256398
4929282 *0001V,01/01/70 02:36:40.000,998.272496
4929375 *0001V,01/01/70 02:36:40.100,998.297800
4929485 *0001V,01/01/70 02:36:40.200,998.315731
4929578 *0001V,01/01/70 02:36:40.300,998.327175
4929672 *0001V,01/01/70 02:36:40.400,998.339013
4929781 *0001V,01/01/70 02:36:40.500,998.351107
4929875 *0001V,01/01/70 02:36:40.600,998.361585
4929984 *0001V,01/01/70 02:36:40.700,998.365027
4930077 *0001V,01/01/70 02:36:40.800,998.353164
4930171 *0001V,01/01/70 02:36:40.900,998.320928
4930280 *0001V,01/01/70 02:36:41.000,998.274590
4930374 *0001V,01/01/70 02:36:41.100,998.261156
4930483 *0001V,01/01/70 02:36:41.200,998.275236
4930577 *0001V,01/01/70 02:36:41.300,998.288904
4930670 *0001V,01/01/70 02:36:41.400,998.291180
4930779 *0001V,01/01/70 02:36:41.500,998.273425
4930873 *0001V,01/01/70 02:36:41.600,998.256077
4930982 *0001V,01/01/70 02:36:41.700,998.241196
4931076 *0001V,01/01/70 02:36:41.800,998.221959
4931185 *0001V,01/01/70 02:36:41.900,998.212607
4931279 *0001V,01/01/70 02:36:42.000,998.229064
4931372 *0001V,01/01/70 02:36:42.100,998.217452
4931481 *0001V,01/01/70 02:36:42.200,998.209425
4931575 *0001V,01/01/70 02:36:42.300,998.207795
4931684 *0001V,01/01/70 02:36:42.400,998.215763
4931778 *0001V,01/01/70 02:36:42.500,998.238773
4931871 *0001V,01/01/70 02:36:42.600,998.260973
4931981 *0001V,01/01/70 02:36:42.700,998.256633
4932074 *0001V,01/01/70 02:36:42.800,998.231792
4932183 *0001V,01/01/70 02:36:42.900,998.213513
4932277 *0001V,01/01/70 02:36:43.000,998.199986
4932371 *0001V,01/01/70 02:36:43.100,998.204913
4932480 *0001V,01/01/70 02:36:43.200,998.214459
4932573 *0001V,01/01/70 02:36:43.300,998.215085
4932683 *0001V,01/01/70 02:36:43.400,998.203500
4932776 *0001V,01/01/70 02:36:43.500,998.205157
4932885 *0001V,01/01/70 02:36:43.600,998.210258
4932979 *0001V,01/01/70 02:36:43.700,998.212113
4933073 *0001V,01/01/70 02:36:43.800,998.219468
4933182 *0001V,01/01/70 02:36:43.900,998.237479
4933275 *0001V,01/01/70 02:36:44.000,998.254364
4933385 *0001V,01/01/70 02:36:44.100,998.242279
4933478 *0001V,01/01/70 02:36:44.200,998.226264
4933572 *0001V,01/01/70 02:36:44.300,998.229360
4933681 *0001V,01/01/70 02:36:44.400,998.249313
4933775 *0001V,01/01/70 02:36:44.500,998.260846
4933884 *0001V,01/01/70 02:36:44.600,998.262853
4933977 *0001V,01/01/70 02:36:44.700,998.272010
4934071 *0001V,01/01/70 02:36:44.800,998.276205
4934180 *0001V,01/01/70 02:36:44.900,998.271202
4934274 *0001V,01/01/70 02:36:45.000,998.268227
4934383 *0001V,01/01/70 02:36:45.100,998.271044
4934477 *0001V,01/01/70 02:36:45.200,998.270923
4934570 *0001V,01/01/70 02:36:45.300,998.269708
4934679 *0001V,01/01/70 02:36:45.400,998.265562
4934773 *0001V,01/01/70 02:36:45.500,998.259212
4934882 *0001V,01/01/70 02:36:45.600,998.252456
4934976 *0001V,01/01/70 02:36:45.700,998.248412
4935085 *0001V,01/01/70 02:36:45.800,998.248385
4935179 *0001V,01/01/70 02:36:45.900,998.251070
4935272 *0001V,01/01/70 02:36:46.000,998.256502
4935381 *0001V,01/01/70 02:36:46.100,998.265663
4935475 *0001V,01/01/70 02:36:46.200,998.276264
4935584 *0001V,01/01/70 02:36:46.300,998.285582
4935678 *0001V,01/01/70 02:36:46.400,998.290079
4935771 *0001V,01/01/70 02:36:46.500,998.295168
4935881 *0001V,01/01/70 02:36:46.600,998.298342
4935974 *0001V,01/01/70 02:36:46.700,998.302629
4936083 *0001V,01/01/70 02:36:46.800,998.304893
4936177 *0001V,01/01/70 02:36:46.900,998.305337
4936271 *0001V,01/01/70 02:36:47.000,998.305831
4936380 *0001V,01/01/70 02:36:47.100,998.306947
4936473 *0001V,01/01/70 02:36:47.200,998.306563
4936583 *0001V,01/01/70 02:36:47.300,998.299791
4936676 *0001V,01/01/70 02:36:47.400,998.283295
4936785 *0001V,01/01/70 02:36:47.500,998.266092
4936879 *0001V,01/01/70 02:36:47.600,998.257201
4936973 *0001V,01/01/70 02:36:47.700,998.244584
4937082 *0001V,01/01/70 02:36:47.800,998.222531
4937175 *0001V,01/01/70 02:36:47.900,998.206009
4937285 *0001V,01/01/70 02:36:48.000,998.176595
4937378 *0001V,01/01/70 02:36:48.100,998.153656
4937472 *0001V,01/01/70 02:36:48.200,998.178097
4937581 *0001V,01/01/70 02:36:48.300,998.211727
4937675 *0001V,01/01/70 02:36:48.400,998.249737
4937784 *0001V,01/01/70 02:36:48.500,998.260598
4937877 *0001V,01/01/70 02:36:48.600,998.241481
4937971 *0001V,01/01/70 02:36:48.700,998.219502
4938080 *0001V,01/01/70 02:36:48.800,998.200015
4938174 *0001V,01/01/70 02:36:48.900,998.189229
4938283 *0001V,01/01/70 02:36:49.000,998.185461
4938377 *0001V,01/01/70 02:36:49.100,998.195606
4938486 *0001V,01/01/70 02:36:49.200,998.220896
4938579 *0001V,01/01/70 02:36:49.300,998.242779
4938673 *0001V,01/01/70 02:36:49.400,998.253954
4938782 *0001V,01/01/70 02:36:49.500,998.254673
4938876 *0001V,01/01/70 02:36:49.600,998.257512
4938985 *0001V,01/01/70 02:36:49.700,998.248388
4939079 *0001V,01/01/70 02:36:49.800,998.244836
4939172 *0001V,01/01/70 02:36:49.900,998.231771
4939281 *0001V,01/01/70 02:36:50.000,998.196040
4939375 *0001V,01/01/70 02:36:50.100,998.179259
4939484 *0001V,01/01/70 02:36:50.200,998.201958
4939578 *0001V,01/01/70 02:36:50.300,998.227166
4939671 *0001V,01/01/70 02:36:50.400,998.255633
4939781 *0001V,01/01/70 02:36:50.500,998.265952
4939874 *0001V,01/01/70 02:36:50.600,998.271151
4939983 *0001V,01/01/70 02:36:50.700,998.268626
4940077 *0001V,01/01/70 02:36:50.800,998.252701
4940171 *0001V,01/01/70 02:36:50.900,998.241575
4940280 *0001V,01/01/70 02:36:51.000,998.253019
4940373 *0001V,01/01/70 02:36:51.100,998.264377
4940483 *0001V,01/01/70 02:36:51.200,998.275916
4940576 *0001V,01/01/70 02:36:51.300,998.270879
4940685 *0001V,01/01/70 02:36:51.400,998.253699
4940779 *0001V,01/01/70 02:36:51.500,998.240964
4940873 *0001V,01/01/70 02:36:51.600,998.233704
4940982 *0001V,01/01/70 02:36:51.700,998.244447
4941075 *0001V,01/01/70 02:36:51.800,998.247908
4941185 *0001V,01/01/70 02:36:51.900,998.236061
4941278 *0001V,01/01/70 02:36:52.000,998.232853
4941372 *0001V,01/01/70 02:36:52.100,998.238974
4941481 *0001V,01/01/70 02:36:52.200,998.242488
4941575 *0001V,01/01/70 02:36:52.300,998.235957
4941684 *0001V,01/01/70 02:36:52.400,998.225062
4941777 *0001V,01/01/70 02:36:52.500,998.229356
4941871 *0001V,01/01/70 02:36:52.600,998.217712
4941980 *0001V,01/01/70 02:36:52.700,998.216795
4942074 *0001V,01/01/70 02:36:52.800,998.214682
4942183 *0001V,01/01/70 02:36:52.900,998.203966
4942277 *0001V,01/01/70 02:36:53.000,998.200439
4942370 *0001V,01/01/70 02:36:53.100,998.214764
4942479 *0001V,01/01/70 02:36:53.200,998.244919
4942573 *0001V,01/01/70 02:36:53.300,998.275648
4942682 *0001V,01/01/70 02:36:53.400,998.290473
4942776 *0001V,01/01/70 02:36:53.500,998.296772
4942885 *0001V,01/01/70 02:36:53.600,998.314803
4942979 *0001V,01/01/70 02:36:53.700,998.330032
4943072 *0001V,01/01/70 02:36:53.800,998.332419
4943181 *0001V,01/01/70 02:36:53.900,998.333471
4943275 *0001V,01/01/70 02:36:54.000,998.342608
4943384 *0001V,01/01/70 02:36:54.100,998.356792
4943478 *0001V,01/01/70 02:36:54.200,998.366233
4943571 *0001V,01/01/70 02:36:54.300,998.366450
4943681 *0001V,01/01/70 02:36:54.400,998.360596
4943774 *0001V,01/01/70 02:36:54.500,998.358317
4943883 *0001V,01/01/70 02:36:54.600,998.368359
4943977 *0001V,01/01/70 02:36:54.700,998.390277
4944071 *0001V,01/01/70 02:36:54.800,998.422847
4944180 *0001V,01/01/70 02:36:54.900,998.468097
4944273 *0001V,01/01/70 02:36:55.000,998.518471
4944383 *0001V,01/01/70 02:36:55.100,998.551895
4944476 *0001V,01/01/70 02:36:55.200,998.564972
4944570 *0001V,01/01/70 02:36:55.300,998.562572
4944679 *0001V,01/01/70 02:36:55.400,998.551630
4944773 *0001V,01/01/70 02:36:55.500,998.541703
4944882 *0001V,01/01/70 02:36:55.600,998.536231
4944975 *0001V,01/01/70 02:36:55.700,998.538719
4945085 *0001V,01/01/70 02:36:55.800,998.527876
4945178 *0001V,01/01/70 02:36:55.900,998.510041
4945272 *0001V,01/01/70 02:36:56.000,998.458523
4945381 *0001V,01/01/70 02:36:56.100,998.405311
4945475 *0001V,01/01/70 02:36:56.200,998.356102
4945584 *0001V,01/01/70 02:36:56.300,998.300266
4945677 *0001V,01/01/70 02:36:56.400,998.292771
4945771 *0001V,01/01/70 02:36:56.500,998.293952
4945880 *0001V,01/01/70 02:36:56.600,998.302484
4945974 *0001V,01/01/70 02:36:56.700,998.314113
4946083 *0001V,01/01/70 02:36:56.800,998.312818
4946177 *0001V,01/01/70 02:36:56.900,998.344415
4946286 *0001V,01/01/70 02:36:57.000,998.382293
4946379 *0001V,01/01/70 02:36:57.100,998.416568
4946473 *0001V,01/01/70 02:36:57.200,998.435464
4946582 *0001V,01/01/70 02:36:57.300,998.442178
4946676 *0001V,01/01/70 02:36:57.400,998.429503
4946785 *0001V,01/01/70 02:36:57.500,998.406643
4946879 *0001V,01/01/70 02:36:57.600,998.368809
4946972 *0001V,01/01/70 02:36:57.700,998.328366
4947081 *0001V,01/01/70 02:36:57.800,998.293737
4947175 *0001V,01/01/70 02:36:57.900,998.262508
4947284 *0001V,01/01/70 02:36:58.000,998.225897
4947378 *0001V,01/01/70 02:36:58.100,998.188681
4947471 *0001V,01/01/70 02:36:58.200,998.150374
4947581 *0001V,01/01/70 02:36:58.300,998.123809
4947674 *0001V,01/01/70 02:36:58.400,998.107954
4947783 *0001V,01/01/70 02:36:58.500,998.096360
4947877 *0001V,01/01/70 02:36:58.600,998.087685
4947971 *0001V,01/01/70 02:36:58.700,998.083785
4948080 *0001V,01/01/70 02:36:58.800,998.072448
4948173 *0001V,01/01/70 02:36:58.900,998.051913
4948283 *0001V,01/01/70 02:36:59.000,998.035895
4948376 *0001V,01/01/70 02:36:59.100,998.019523
4948485 *0001V,01/01/70 02:36:59.200,998.008673
4948579 *0001V,01/01/70 02:36:59.300,998.008283
4948673 *0001V,01/01/70 02:36:59.400,998.010903
4948782 *0001V,01/01/70 02:36:59.500,998.010966
4948875 *0001V,01/01/70 02:36:59.600,998.012272
4948985 *0001V,01/01/70 02:36:59.700,998.015528
4949078 *0001V,01/01/70 02:36:59.800,998.020228
4949172 *0001V,01/01/70 02:36:59.900,998.024691
4949281 *0001V,01/01/70 02:37:00.000,998.030882
4949375 *0001V,01/01/70 02:37:00.100,998.034812
4949484 *0001V,01/01/70 02:37:00.200,998.037806
4949577 *0001V,01/01/70 02:37:00.300,998.043549
4949671 *0001V,01/01/70 02:37:00.400,998.050118
4949780 *0001V,01/01/70 02:37:00.500,998.058553
4949874 *0001V,01/01/70 02:37:00.600,998.066974
4949983 *0001V,01/01/70 02:37:00.700,998.072894
4950077 *0001V,01/01/70 02:37:00.800,998.077786
4950170 *0001V,01/01/70 02:37:00.900,998.084852
4950279 *0001V,01/01/70 02:37:01.000,998.092647
4950373 *0001V,01/01/70 02:37:01.100,998.105089
4950482 *0001V,01/01/70 02:37:01.200,998.124322
4950576 *0001V,01/01/70 02:37:01.300,998.146757
4950685 *0001V,01/01/70 02:37:01.400,998.172123
4950779 *0001V,01/01/70 02:37:01.500,998.192386
4950872 *0001V,01/01/70 02:37:01.600,998.209097
4950981 *0001V,01/01/70 02:37:01.700,998.224035
4951075 *0001V,01/01/70 02:37:01.800,998.228945
4951184 *0001V,01/01/70 02:37:01.900,998.234863
4951278 *0001V,01/01/70 02:37:02.000,998.261186
4951371 *0001V,01/01/70 02:37:02.100,998.292792
4951481 *0001V,01/01/70 02:37:02.200,998.323954
4951574 *0001V,01/01/70 02:37:02.300,998.384754
4951683 *0001V,01/01/70 02:37:02.400,998.426592
4951777 *0001V,01/01/70 02:37:02.500,998.461771
4951871 *0001V,01/01/70 02:37:02.600,998.476529
4951980 *0001V,01/01/70 02:37:02.700,998.481710
4952073 *0001V,01/01/70 02:37:02.800,998.478269
4952183 *0001V,01/01/70 02:37:02.900,998.473018
4952276 *0001V,01/01/70 02:37:03.000,998.466465
4952370 *0001V,01/01/70 02:37:03.100,998.459378
4952479 *0001V,01/01/70 02:37:03.200,998.449282
4952573 *0001V,01/01/70 02:37:03.300,998.437664
4952682 *0001V,01/01/70 02:37:03.400,998.383364
4952775 *0001V,01/01/70 02:37:03.500,998.302625
4952885 *0001V,01/01/70 02:37:03.600,998.297079
4952978 *0001V,01/01/70 02:37:03.700,998.313195
4953072 *0001V,01/01/70 02:37:03.800,998.346137
4953181 *0001V,01/01/70 02:37:03.900,998.366217
4953275 *0001V,01/01/70 02:37:04.000,998.361915
4953384 *0001V,01/01/70 02:37:04.100,998.351294
4953477 *0001V,01/01/70 02:37:04.200,998.343718
4953571 *0001V,01/01/70 02:37:04.300,998.351866
4953680 *0001V,01/01/70 02:37:04.400,998.378323
4953774 *0001V,01/01/70 02:37:04.500,998.408367
4953883 *0001V,01/01/70 02:37:04.600,998.440638
4953977 *0001V,01/01/70 02:37:04.700,998.457106
4954070 *0001V,01/01/70 02:37:04.800,998.465716
4954179 *0001V,01/01/70 02:37:04.900,998.473271
4954273 *0001V,01/01/70 02:37:05.000,998.476896
4954382 *0001V,01/01/70 02:37:05.100,998.473618
4954476 *0001V,01/01/70 02:37:05.200,998.476382
4954585 *0001V,01/01/70 02:37:05.300,998.479230
4954679 *0001V,01/01/70 02:37:05.400,998.482547
4954772 *0001V,01/01/70 02:37:05.500,998.493675
4954881 *0001V,01/01/70 02:37:05.600,998.505902
4954975 *0001V,01/01/70 02:37:05.700,998.514366
4955084 *0001V,01/01/70 02:37:05.800,998.513572
4955178 *0001V,01/01/70 02:37:05.900,998.495635
4955271 *0001V,01/01/70 02:37:06.000,998.478485
4955381 *0001V,01/01/70 02:37:06.100,998.465718
4955474 *0001V,01/01/70 02:37:06.200,998.448654
4955583 *0001V,01/01/70 02:37:06.300,998.427487
4955677 *0001V,01/01/70 02:37:06.400,998.403103
4955771 *0001V,01/01/70 02:37:06.500,998.384782
4955880 *0001V,01/01/70 02:37:06.600,998.372624
4955973 *0001V,01/01/70 02:37:06.700,998.367844
4956083 *0001V,01/01/70 02:37:06.800,998.365240
4956176 *0001V,01/01/70 02:37:06.900,998.364485
4956270 *0001V,01/01/70 02:37:07.000,998.356114
4956379 *0001V,01/01/70 02:37:07.100,998.330962
4956473 *0001V,01/01/70 02:37:07.200,998.306520
4956582 *0001V,01/01/70 02:37:07.300,998.297293
4956675 *0001V,01/01/70 02:37:07.400,998.303174
4956785 *0001V,01/01/70 02:37:07.500,998.309590
4956878 *0001V,01/01/70 02:37:07.600,998.318549
4956972 *0001V,01/01/70 02:37:07.700,998.324314
4957081 *0001V,01/01/70 02:37:07.800,998.325947
4957175 *0001V,01/01/70 02:37:07.900,998.328206
4957284 *0001V,01/01/70 02:37:08.000,998.327742
4957377 *0001V,01/01/70 02:37:08.100,998.323234
4957471 *0001V,01/01/70 02:37:08.200,998.323241
4957580 *0001V,01/01/70 02:37:08.300,998.324434
4957674 *0001V,01/01/70 02:37:08.400,998.328507
4957783 *0001V,01/01/70 02:37:08.500,998.334300
4957877 *0001V,01/01/70 02:37:08.600,998.340995
4957970 *0001V,01/01/70 02:37:08.700,998.353712
4958079 *0001V,01/01/70 02:37:08.800,998.365988
4958173 *0001V,01/01/70 02:37:08.900,998.352885
4958282 *0001V,01/01/70 02:37:09.000,998.326434
4958376 *0001V,01/01/70 02:37:09.100,998.305243
4958485 *0001V,01/01/70 02:37:09.200,998.297359
4958579 *0001V,01/01/70 02:37:09.300,998.275726
4958672 *0001V,01/01/70 02:37:09.400,998.240358
4958781 *0001V,01/01/70 02:37:09.500,998.186062
4958875 *0001V,01/01/70 02:37:09.600,998.144419
4958984 *0001V,01/01/70 02:37:09.700,998.105548
4959078 *0001V,01/01/70 02:37:09.800,998.092428
4959171 *0001V,01/01/70 02:37:09.900,998.085728
4959281 *0001V,01/01/70 02:37:10.000,998.095944
4959374 *0001V,01/01/70 02:37:10.100,998.085085
4959483 *0001V,01/01/70 02:37:10.200,998.097888
4959577 *0001V,01/01/70 02:37:10.300,998.104671
4959671 *0001V,01/01/70 02:37:10.400,998.089930
4959780 *0001V,01/01/70 02:37:10.500,998.079201
4959873 *0001V,01/01/70 02:37:10.600,998.068203
4959983 *0001V,01/01/70 02:37:10.700,998.046033
5000076 *0001V,01/01/70 02:37:10.800,998.045299
5000185 *0001V,01/01/70 02:37:10.900,998.057693
5000279 *0001V,01/01/70 02:37:11.000,998.074310
5000373 *0001V,01/01/70 02:37:11.100,998.060828
5000482 *0001V,01/01/70 02:37:11.200,998.044651
5000575 *0001V,01/01/70 02:37:11.300,998.013397
5000685 *0001V,01/01/70 02:37:11.400,997.979015
5000778 *0001V,01/01/70 02:37:11.500,997.961590
5000872 *0001V,01/01/70 02:37:11.600,997.957058
5000981 *0001V,01/01/70 02:37:11.700,997.961777
5001075 *0001V,01/01/70 02:37:11.800,997.957557
5001184 *0001V,01/01/70 02:37:11.900,997.955418
5001277 *0001V,01/01/70 02:37:12.000,997.966144
5001371 *0001V,01/01/70 02:37:12.100,997.985516
5001480 *0001V,01/01/70 02:37:12.200,998.008911
5001574 *0001V,01/01/70 02:37:12.300,998.030033
5001683 *0001V,01/01/70 02:37:12.400,998.054614
5001777 *0001V,01/01/70 02:37:12.500,998.086908
5001870 *0001V,01/01/70 02:37:12.600,998.112741
5001979 *0001V,01/01/70 02:37:12.700,998.130469
5002073 *0001V,01/01/70 02:37:12.800,998.140990
5002182 *0001V,01/01/70 02:37:12.900,998.143463
5002276 *0001V,01/01/70 02:37:13.000,998.135573
5002385 *0001V,01/01/70 02:37:13.100,998.131551
5002479 *0001V,01/01/70 02:37:13.200,998.121180
5002572 *0001V,01/01/70 02:37:13.300,998.122440
5002681 *0001V,01/01/70 02:37:13.400,998.134052
5002775 *0001V,01/01/70 02:37:13.500,998.161415
5002884 *0001V,01/01/70 02:37:13.600,998.199770
5002978 *0001V,01/01/70 02:37:13.700,998.240126
5003071 *0001V,01/01/70 02:37:13.800,998.272071
5003181 *0001V,01/01/70 02:37:13.900,998.296643
5003274 *0001V,01/01/70 02:37:14.000,998.313128
5003383 *0001V,01/01/70 02:37:14.100,998.326940
5003477 *0001V,01/01/70 02:37:14.200,998.330480
5003571 *0001V,01/01/70 02:37:14.300,998.317795
5003680 *0001V,01/01/70 02:37:14.400,998.308975
5003773 *0001V,01/01/70 02:37:14.500,998.284589
5003883 *0001V,01/01/70 02:37:14.600,998.248829
5003976 *0001V,01/01/70 02:37:14.700,998.252219
5004085 *0001V,01/01/70 02:37:14.800,998.271783
5004179 *0001V,01/01/70 02:37:14.900,998.278781
5004273 *0001V,01/01/70 02:37:15.000,998.285594
5004382 *0001V,01/01/70 02:37:15.100,998.310326
5004475 *0001V,01/01/70 02:37:15.200,998.307379
5004585 *0001V,01/01/70 02:37:15.300,998.308567
5004678 *0001V,01/01/70 02:37:15.400,998.348819
5004772 *0001V,01/01/70 02:37:15.500,998.383965
5004881 *0001V,01/01/70 02:37:15.600,998.410285
5004975 *0001V,01/01/70 02:37:15.700,998.427961
5005084 *0001V,01/01/70 02:37:15.800,998.441796
5005177 *0001V,01/01/70 02:37:15.900,998.461030
5005271 *0001V,01/01/70 02:37:16.000,998.473955
5005380 *0001V,01/01/70 02:37:16.100,998.476517
5005474 *0001V,01/01/70 02:37:16.200,998.471613
5005583 *0001V,01/01/70 02:37:16.300,998.476019
5005677 *0001V,01/01/70 02:37:16.400,998.494063
5005770 *0001V,01/01/70 02:37:16.500,998.522284
5005879 *0001V,01/01/70 02:37:16.600,998.561881
5005973 *0001V,01/01/70 02:37:16.700,998.601228
5006082 *0001V,01/01/70 02:37:16.800,998.628893
5006176 *0001V,01/01/70 02:37:16.900,998.650351
5006285 *0001V,01/01/70 02:37:17.000,998.679855
5006379 *0001V,01/01/70 02:37:17.100,998.693992
5006472 *0001V,01/01/70 02:37:17.200,998.699166
5006581 *0001V,01/01/70 02:37:17.300,998.704460
5006675 *0001V,01/01/70 02:37:17.400,998.701949
5006784 *0001V,01/01/70 02:37:17.500,998.700317
5006878 *0001V,01/01/70 02:37:17.600,998.689639
5006971 *0001V,01/01/70 02:37:17.700,998.678089
5007081 *0001V,01/01/70 02:37:17.800,998.661018
5007174 *0001V,01/01/70 02:37:17.900,998.646654
5007283 *0001V,01/01/70 02:37:18.000,998.625859
5007377 *0001V,01/01/70 02:37:18.100,998.614471
5007471 *0001V,01/01/70 02:37:18.200,998.601041
5007580 *0001V,01/01/70 02:37:18.300,998.589970
5007673 *0001V,01/01/70 02:37:18.400,998.579712
5007783 *0001V,01/01/70 02:37:18.500,998.568300
5007876 *0001V,01/01/70 02:37:18.600,998.557441
5007970 *0001V,01/01/70 02:37:18.700,998.547648
5008079 *0001V,01/01/70 02:37:18.800,998.537442
5008173 *0001V,01/01/70 02:37:18.900,998.516695
5008282 *0001V,01/01/70 02:37:19.000,998.493457
5008375 *0001V,01/01/70 02:37:19.100,998.472147
5008485 *0001V,01/01/70 02:37:19.200,998.456340
5008578 *0001V,01/01/70 02:37:19.300,998.442233
5008672 *0001V,01/01/70 02:37:19.400,998.430343
5008781 *0001V,01/01/70 02:37:19.500,998.420214
5008875 *0001V,01/01/70 02:37:19.600,998.409158
5008984 *0001V,01/01/70 02:37:19.700,998.396475
5009077 *0001V,01/01/70 02:37:19.800,998.379782
5009171 *0001V,01/01/70 02:37:19.900,998.362109
5009280 *0001V,01/01/70 02:37:20.000,998.343084
5009374 *0001V,01/01/70 02:37:20.100,998.322551
5009483 *0001V,01/01/70 02:37:20.200,998.301037
5009577 *0001V,01/01/70 02:37:20.300,998.280250
5009670 *0001V,01/01/70 02:37:20.400,998.263263
5009779 *0001V,01/01/70 02:37:20.500,998.245296
5009873 *0001V,01/01/70 02:37:20.600,998.228597
5009982 *0001V,01/01/70 02:37:20.700,998.212788
5010076 *0001V,01/01/70 02:37:20.800,998.197781
5010185 *0001V,01/01/70 02:37:20.900,998.186153
5010279 *0001V,01/01/70 02:37:21.000,998.174291
5010372 *0001V,01/01/70 02:37:21.100,998.163096
5010481 *0001V,01/01/70 02:37:21.200,998.154860
5010575 *0001V,01/01/70 02:37:21.300,998.151297
5010684 *0001V,01/01/70 02:37:21.400,998.149265
5010778 *0001V,01/01/70 02:37:21.500,998.148963
5010871 *0001V,01/01/70 02:37:21.600,998.149152
5010981 *0001V,01/01/70 02:37:21.700,998.151205
5011074 *0001V,01/01/70 02:37:21.800,998.155466
5011183 *0001V,01/01/70 02:37:21.900,998.158910
5011277 *0001V,01/01/70 02:37:22.000,998.161447
5011371 *0001V,01/01/70 02:37:22.100,998.167451
5011480 *0001V,01/01/70 02:37:22.200,998.174780
5011573 *0001V,01/01/70 02:37:22.300,998.183902
5011683 *0001V,01/01/70 02:37:22.400,998.194593
5011776 *0001V,01/01/70 02:37:22.500,998.200967
5011870 *0001V,01/01/70 02:37:22.600,998.201649
5011979 *0001V,01/01/70 02:37:22.700,998.202988
5012073 *0001V,01/01/70 02:37:22.800,998.198590
5012182 *0001V,01/01/70 02:37:22.900,998.194766
5012275 *0001V,01/01/70 02:37:23.000,998.176406
5012385 *0001V,01/01/70 02:37:23.100,998.151210
5012478 *0001V,01/01/70 02:37:23.200,998.149075
5012572 *0001V,01/01/70 02:37:23.300,998.146476
5012681 *0001V,01/01/70 02:37:23.400,998.147830
5012775 *0001V,01/01/70 02:37:23.500,998.139597
5012884 *0001V,01/01/70 02:37:23.600,998.117433
5012977 *0001V,01/01/70 02:37:23.700,998.090462
5013071 *0001V,01/01/70 02:37:23.800,998.061880
5013180 *0001V,01/01/70 02:37:23.900,998.045005
5013274 *0001V,01/01/70 02:37:24.000,998.019038
5013383 *0001V,01/01/70 02:37:24.100,998.014371
5013477 *0001V,01/01/70 02:37:24.200,998.024459
5013570 *0001V,01/01/70 02:37:24.300,998.034587
5013679 *0001V,01/01/70 02:37:24.400,998.044179
5013773 *0001V,01/01/70 02:37:24.500,998.043444
5013882 *0001V,01/01/70 02:37:24.600,998.054420
5013976 *0001V,01/01/70 02:37:24.700,998.078527
5014085 *0001V,01/01/70 02:37:24.800,998.096974
5014179 *0001V,01/01/70 02:37:24.900,998.081284
5014272 *0001V,01/01/70 02:37:25.000,998.042819
5014381 *0001V,01/01/70 02:37:25.100,998.059817
5014475 *0001V,01/01/70 02:37:25.200,998.078985
5014584 *0001V,01/01/70 02:37:25.300,998.096683
5014678 *0001V,01/01/70 02:37:25.400,998.104329
5014771 *0001V,01/01/70 02:37:25.500,998.118757
5014881 *0001V,01/01/70 02:37:25.600,998.150892
5014974 *0001V,01/01/70 02:37:25.700,998.170579
5015083 *0001V,01/01/70 02:37:25.800,998.207092
5015177 *0001V,01/01/70 02:37:25.900,998.240803
5015271 *0001V,01/01/70 02:37:26.000,998.269730
5015380 *0001V,01/01/70 02:37:26.100,998.296435
5015473 *0001V,01/01/70 02:37:26.200,998.322501
5015583 *0001V,01/01/70 02:37:26.300,998.338160
5015676 *0001V,01/01/70 02:37:26.400,998.324456
5015785 *0001V,01/01/70 02:37:26.500,998.321655
5015879 *0001V,01/01/70 02:37:26.600,998.339646
5015973 *0001V,01/01/70 02:37:26.700,998.334468
5016082 *0001V,01/01/70 02:37:26.800,998.328617
5016175 *0001V,01/01/70 02:37:26.900,998.327298
5016285 *0001V,01/01/70 02:37:27.000,998.345996
5016378 *0001V,01/01/70 02:37:27.100,998.361623
5016472 *0001V,01/01/70 02:37:27.200,998.394736
5016581 *0001V,01/01/70 02:37:27.300,998.425064
5016675 *0001V,01/01/70 02:37:27.400,998.433151
5016784 *0001V,01/01/70 02:37:27.500,998.426520
5016877 *0001V,01/01/70 02:37:27.600,998.429771
5016971 *0001V,01/01/70 02:37:27.700,998.435542
5017080 *0001V,01/01/70 02:37:27.800,998.451235
5017174 *0001V,01/01/70 02:37:27.900,998.469224
5017283 *0001V,01/01/70 02:37:28.000,998.481790
5017377 *0001V,01/01/70 02:37:28.100,998.494573
5017470 *0001V,01/01/70 02:37:28.200,998.506144
5017579 *0001V,01/01/70 02:37:28.300,998.516374
5017673 *0001V,01/01/70 02:37:28.400,998.525610
5017782 *0001V,01/01/70 02:37:28.500,998.535077
5017876 *0001V,01/01/70 02:37:28.600,998.541984
5017985 *0001V,01/01/70 02:37:28.700,998.545939
5018079 *0001V,01/01/70 02:37:28.800,998.554169
5018172 *0001V,01/01/70 02:37:28.900,998.566180
5018281 *0001V,01/01/70 02:37:29.000,998.582993
5018375 *0001V,01/01/70 02:37:29.100,998.599322
5018484 *0001V,01/01/70 02:37:29.200,998.610951
5018578 *0001V,01/01/70 02:37:29.300,998.619367
5018671 *0001V,01/01/70 02:37:29.400,998.621904
5018781 *0001V,01/01/70 02:37:29.500,998.618912
5018874 *0001V,01/01/70 02:37:29.600,998.618719
5018983 *0001V,01/01/70 02:37:29.700,998.620211
5019077 *0001V,01/01/70 02:37:29.800,998.608047
5019171 *0001V,01/01/70 02:37:29.900,998.573308
5019280 *0001V,01/01/70 02:37:30.000,998.553176
5019373 *0001V,01/01/70 02:37:30.100,998.538241
5019483 *0001V,01/01/70 02:37:30.200,998.527986
5019576 *0001V,01/01/70 02:37:30.300,998.516320
5019670 *0001V,01/01/70 02:37:30.400,998.499118
5019779 *0001V,01/01/70 02:37:30.500,998.465597
5019873 *0001V,01/01/70 02:37:30.600,998.423488
5019982 *0001V,01/01/70 02:37:30.700,998.377700
5020075 *0001V,01/01/70 02:37:30.800,998.349132
5020185 *0001V,01/01/70 02:37:30.900,998.338546
5020278 *0001V,01/01/70 02:37:31.000,998.326825
5020372 *0001V,01/01/70 02:37:31.100,998.312206
5020481 *0001V,01/01/70 02:37:31.200,998.303471
5020575 *0001V,01/01/70 02:37:31.300,998.294232
5020684 *0001V,01/01/70 02:37:31.400,998.288676
5020777 *0001V,01/01/70 02:37:31.500,998.289061
5020871 *0001V,01/01/70 02:37:31.600,998.291129
5020980 *0001V,01/01/70 02:37:31.700,998.297137
5021074 *0001V,01/01/70 02:37:31.800,998.305726
5021183 *0001V,01/01/70 02:37:31.900,998.316242
5021277 *0001V,01/01/70 02:37:32.000,998.323965
5021370 *0001V,01/01/70 02:37:32.100,998.326648
5021479 *0001V,01/01/70 02:37:32.200,998.339220
5021573 *0001V,01/01/70 02:37:32.300,998.365718
5021682 *0001V,01/01/70 02:37:32.400,998.390688
5021776 *0001V,01/01/70 02:37:32.500,998.399515
5021885 *0001V,01/01/70 02:37:32.600,998.396197
5021979 *0001V,01/01/70 02:37:32.700,998.388532
5022072 *0001V,01/01/70 02:37:32.800,998.391899
5022181 *0001V,01/01/70 02:37:32.900,998.377709
5022275 *0001V,01/01/70 02:37:33.000,998.360384
5022384 *0001V,01/01/70 02:37:33.100,998.349578
5022478 *0001V,01/01/70 02:37:33.200,998.330594
5022571 *0001V,01/01/70 02:37:33.300,998.314500
5022681 *0001V,01/01/70 02:37:33.400,998.292448
5022774 *0001V,01/01/70 02:37:33.500,998.270982
5022883 *0001V,01/01/70 02:37:33.600,998.248922
5022977 *0001V,01/01/70 02:37:33.700,998.226431
5023071 *0001V,01/01/70 02:37:33.800,998.204207
5023180 *0001V,01/01/70 02:37:33.900,998.185503
5023273 *0001V,01/01/70 02:37:34.000,998.177210
5023383 *0001V,01/01/70 02:37:34.100,998.170659
5023476 *0001V,01/01/70 02:37:34.200,998.162174
5023570 *0001V,01/01/70 02:37:34.300,998.154996
5023679 *0001V,01/01/70 02:37:34.400,998.150548
5023773 *0001V,01/01/70 02:37:34.500,998.144112
5023882 *0001V,01/01/70 02:37:34.600,998.134046
5023975 *0001V,01/01/70 02:37:34.700,998.122913
5024085 *0001V,01/01/70 02:37:34.800,998.114492
5024178 *0001V,01/01/70 02:37:34.900,998.107170
5024272 *0001V,01/01/70 02:37:35.000,998.100642
5024381 *0001V,01/01/70 02:37:35.100,998.091776
5024475 *0001V,01/01/70 02:37:35.200,998.081701
5024584 *0001V,01/01/70 02:37:35.300,998.072586
5024677 *0001V,01/01/70 02:37:35.400,998.062785
5024771 *0001V,01/01/70 02:37:35.500,998.054039
5024880 *0001V,01/01/70 02:37:35.600,998.047108
5024974 *0001V,01/01/70 02:37:35.700,998.041688
5025083 *0001V,01/01/70 02:37:35.800,998.040343
5025177 *0001V,01/01/70 02:37:35.900,998.042334
5025270 *0001V,01/01/70 02:37:36.000,998.043775
5025379 *0001V,01/01/70 02:37:36.100,998.045675
5025473 *0001V,01/01/70 02:37:36.200,998.049562
5025582 *0001V,01/01/70 02:37:36.300,998.055799
5025676 *0001V,01/01/70 02:37:36.400,998.065640
5025785 *0001V,01/01/70 02:37:36.500,998.075859
5025879 *0001V,01/01/70 02:37:36.600,998.076924
5025972 *0001V,01/01/70 02:37:36.700,998.074319
5026081 *0001V,01/01/70 02:37:36.800,998.069743
5026175 *0001V,01/01/70 02:37:36.900,998.072144
5026284 *0001V,01/01/70 02:37:37.000,998.081762
5026378 *0001V,01/01/70 02:37:37.100,998.098195
5026471 *0001V,01/01/70 02:37:37.200,998.118182
5026581 *0001V,01/01/70 02:37:37.300,998.142451
5026674 *0001V,01/01/70 02:37:37.400,998.169047
5026783 *0001V,01/01/70 02:37:37.500,998.197983
5026877 *0001V,01/01/70 02:37:37.600,998.229874
5026971 *0001V,01/01/70 02:37:37.700,998.262264
5027080 *0001V,01/01/70 02:37:37.800,998.292117
5027173 *0001V,01/01/70 02:37:37.900,998.319041
5027283 *0001V,01/01/70 02:37:38.000,998.338264
5027376 *0001V,01/01/70 02:37:38.100,998.349896
5027470 *0001V,01/01/70 02:37:38.200,998.362455
5027579 *0001V,01/01/70 02:37:38.300,998.390760
5027673 *0001V,01/01/70 02:37:38.400,998.430802
5027782 *0001V,01/01/70 02:37:38.500,998.451983
5027875 *0001V,01/01/70 02:37:38.600,998.463045
5027985 *0001V,01/01/70 02:37:38.700,998.469187
5028078 *0001V,01/01/70 02:37:38.800,998.458707
5028172 *0001V,01/01/70 02:37:38.900,998.449517
5028281 *0001V,01/01/70 02:37:39.000,998.446449
5028375 *0001V,01/01/70 02:37:39.100,998.451006
5028484 *0001V,01/01/70 02:37:39.200,998.460565
5028577 *0001V,01/01/70 02:37:39.300,998.469448
5028671 *0001V,01/01/70 02:37:39.400,998.476385
5028780 *0001V,01/01/70 02:37:39.500,998.475451
5028874 *0001V,01/01/70 02:37:39.600,998.473211
5028983 *0001V,01/01/70 02:37:39.700,998.471969
5029077 *0001V,01/01/70 02:37:39.800,998.452568
5029170 *0001V,01/01/70 02:37:39.900,998.428944
5029279 *0001V,01/01/70 02:37:40.000,998.411043
5029373 *0001V,01/01/70 02:37:40.100,998.403630
5029482 *0001V,01/01/70 02:37:40.200,998.412207
5029576 *0001V,01/01/70 02:37:40.300,998.422010
5029685 *0001V,01/01/70 02:37:40.400,998.424253
5029779 *0001V,01/01/70 02:37:40.500,998.436598
5029872 *0001V,01/01/70 02:37:40.600,998.456175
5029981 *0001V,01/01/70 02:37:40.700,998.473069
5030075 *0001V,01/01/70 02:37:40.800,998.489207
5030184 *0001V,01/01/70 02:37:40.900,998.509763
5030278 *0001V,01/01/70 02:37:41.000,998.529267
5030371 *0001V,01/01/70 02:37:41.100,998.542938
5030481 *0001V,01/01/70 02:37:41.200,998.553933
5030574 *0001V,01/01/70 02:37:41.300,998.565643
5030683 *0001V,01/01/70 02:37:41.400,998.570869
5030777 *0001V,01/01/70 02:37:41.500,998.576802
5030871 *0001V,01/01/70 02:37:41.600,998.578498
5030980 *0001V,01/01/70 02:37:41.700,998.571661
5031073 *0001V,01/01/70 02:37:41.800,998.554429
5031183 *0001V,01/01/70 02:37:41.900,998.525991
5031276 *0001V,01/01/70 02:37:42.000,998.488304
5031370 *0001V,01/01/70 02:37:42.100,998.445757
5031479 *0001V,01/01/70 02:37:42.200,998.406957
5031573 *0001V,01/01/70 02:37:42.300,998.390107
5031682 *0001V,01/01/70 02:37:42.400,998.392875
5031775 *0001V,01/01/70 02:37:42.500,998.400696
5031885 *0001V,01/01/70 02:37:42.600,998.405897
5031978 *0001V,01/01/70 02:37:42.700,998.409410
5032072 *0001V,01/01/70 02:37:42.800,998.412243
5032181 *0001V,01/01/70 02:37:42.900,998.411297
5032275 *0001V,01/01/70 02:37:43.000,998.402270
5032384 *0001V,01/01/70 02:37:43.100,998.380492
5032477 *0001V,01/01/70 02:37:43.200,998.358661
5032571 *0001V,01/01/70 02:37:43.300,998.335082
5032680 *0001V,01/01/70 02:37:43.400,998.310930
5032774 *0001V,01/01/70 02:37:43.500,998.291856
5032883 *0001V,01/01/70 02:37:43.600,998.280669
5032977 *0001V,01/01/70 02:37:43.700,998.291601
5033070 *0001V,01/01/70 02:37:43.800,998.311041
5033179 *0001V,01/01/70 02:37:43.900,998.329132
5033273 *0001V,01/01/70 02:37:44.000,998.347924
5033382 *0001V,01/01/70 02:37:44.100,998.360383
5033476 *0001V,01/01/70 02:37:44.200,998.343856
5033569 *0001V,01/01/70 02:37:44.300,998.361536
5033679 *0001V,01/01/70 02:37:44.400,998.369377
5033772 *0001V,01/01/70 02:37:44.500,998.362588
5033881 *0001V,01/01/70 02:37:44.600,998.353462
5033975 *0001V,01/01/70 02:37:44.700,998.330556
5034084 *0001V,01/01/70 02:37:44.800,998.300271
5034178 *0001V,01/01/70 02:37:44.900,998.284869
5034271 *0001V,01/01/70 02:37:45.000,998.276134
5034381 *0001V,01/01/70 02:37:45.100,998.247674
5034474 *0001V,01/01/70 02:37:45.200,998.207288
5034583 *0001V,01/01/70 02:37:45.300,998.166443
5034677 *0001V,01/01/70 02:37:45.400,998.148787
5034771 *0001V,01/01/70 02:37:45.500,998.129494
5034880 *0001V,01/01/70 02:37:45.600,998.119694
5034973 *0001V,01/01/70 02:37:45.700,998.120276
5035083 *0001V,01/01/70 02:37:45.800,998.126959
5035176 *0001V,01/01/70 02:37:45.900,998.133904
5035270 *0001V,01/01/70 02:37:46.000,998.151140
5035379 *0001V,01/01/70 02:37:46.100,998.170855
5035473 *0001V,01/01/70 02:37:46.200,998.179624
5035582 *0001V,01/01/70 02:37:46.300,998.185066
5035675 *0001V,01/01/70 02:37:46.400,998.197041
5035785 *0001V,01/01/70 02:37:46.500,998.206115
5035878 *0001V,01/01/70 02:37:46.600,998.200495
5035972 *0001V,01/01/70 02:37:46.700,998.181331
5036081 *0001V,01/01/70 02:37:46.800,998.188544
5036175 *0001V,01/01/70 02:37:46.900,998.194763
5036284 *0001V,01/01/70 02:37:47.000,998.203746
5036377 *0001V,01/01/70 02:37:47.100,998.204229
5036471 *0001V,01/01/70 02:37:47.200,998.215622
5036580 *0001V,01/01/70 02:37:47.300,998.231776
5036674 *0001V,01/01/70 02:37:47.400,998.247173
5036783 *0001V,01/01/70 02:37:47.500,998.261108
5036877 *0001V,01/01/70 02:37:47.600,998.271070
5036970 *0001V,01/01/70 02:37:47.700,998.278293
5037079 *0001V,01/01/70 02:37:47.800,998.291127
5037173 *0001V,01/01/70 02:37:47.900,998.302545
5037282 *0001V,01/01/70 02:37:48.000,998.322397
5037376 *0001V,01/01/70 02:37:48.100,998.335495
5037485 *0001V,01/01/70 02:37:48.200,998.355356
5037579 *0001V,01/01/70 02:37:48.300,998.404573
5037672 *0001V,01/01/70 02:37:48.400,998.444738
5037781 *0001V,01/01/70 02:37:48.500,998.440039
5037875 *0001V,01/01/70 02:37:48.600,998.417481
5037984 *0001V,01/01/70 02:37:48.700,998.385170
5038078 *0001V,01/01/70 02:37:48.800,998.366324
5038171 *0001V,01/01/70 02:37:48.900,998.394766
5038281 *0001V,01/01/70 02:37:49.000,998.400616
5038374 *0001V,01/01/70 02:37:49.100,998.417769
5038483 *0001V,01/01/70 02:37:49.200,998.429353
5038577 *0001V,01/01/70 02:37:49.300,998.417687
5038671 *0001V,01/01/70 02:37:49.400,998.397295
5038780 *0001V,01/01/70 02:37:49.500,998.384526
5038873 *0001V,01/01/70 02:37:49.600,998.379313
5038983 *0001V,01/01/70 02:37:49.700,998.373831
5039076 *0001V,01/01/70 02:37:49.800,998.360080
5039170 *0001V,01/01/70 02:37:49.900,998.353343
5039279 *0001V,01/01/70 02:37:50.000,998.351188
5039373 *0001V,01/01/70 02:37:50.100,998.342776
5039482 *0001V,01/01/70 02:37:50.200,998.338493
5039575 *0001V,01/01/70 02:37:50.300,998.339641
5039685 *0001V,01/01/70 02:37:50.400,998.340743
5039778 *0001V,01/01/70 02:37:50.500,998.342326
5039872 *0001V,01/01/70 02:37:50.600,998.341302
5039981 *0001V,01/01/70 02:37:50.700,998.340649
5040075 *0001V,01/01/70 02:37:50.800,998.342248
5040184 *0001V,01/01/70 02:37:50.900,998.342032
5040277 *0001V,01/01/70 02:37:51.000,998.330365
5040371 *0001V,01/01/70 02:37:51.100,998.326824
5040480 *0001V,01/01/70 02:37:51.200,998.325028
5040574 *0001V,01/01/70 02:37:51.300,998.316460
5040683 *0001V,01/01/70 02:37:51.400,998.318121
5040777 *0001V,01/01/70 02:37:51.500,998.325098
5040870 *0001V,01/01/70 02:37:51.600,998.339261
5040979 *0001V,01/01/70 02:37:51.700,998.339409
5041073 *0001V,01/01/70 02:37:51.800,998.325143
5041182 *0001V,01/01/70 02:37:51.900,998.314605
5041276 *0001V,01/01/70 02:37:52.000,998.306327
5041385 *0001V,01/01/70 02:37:52.100,998.303416
5041479 *0001V,01/01/70 02:37:52.200,998.301807
5041572 *0001V,01/01/70 02:37:52.300,998.294562
5041681 *0001V,01/01/70 02:37:52.400,998.291411
5041775 *0001V,01/01/70 02:37:52.500,998.297334
5041884 *0001V,01/01/70 02:37:52.600,998.306963
5041978 *0001V,01/01/70 02:37:52.700,998.309256
5042071 *0001V,01/01/70 02:37:52.800,998.311256
5042181 *0001V,01/01/70 02:37:52.900,998.312873
5042274 *0001V,01/01/70 02:37:53.000,998.316932
5042383 *0001V,01/01/70 02:37:53.100,998.323149
5042477 *0001V,01/01/70 02:37:53.200,998.327455
5042571 *0001V,01/01/70 02:37:53.300,998.332642
5042680 *0001V,01/01/70 02:37:53.400,998.340607
5042773 *0001V,01/01/70 02:37:53.500,998.347925
5042883 *0001V,01/01/70 02:37:53.600,998.353989
5042976 *0001V,01/01/70 02:37:53.700,998.356119
5043070 *0001V,01/01/70 02:37:53.800,998.356055
5043179 *0001V,01/01/70 02:37:53.900,998.355305
5043273 *0001V,01/01/70 02:37:54.000,998.352724
5043382 *0001V,01/01/70 02:37:54.100,998.350979
5043475 *0001V,01/01/70 02:37:54.200,998.350697
5043585 *0001V,01/01/70 02:37:54.300,998.350592
5043678 *0001V,01/01/70 02:37:54.400,998.349110
5043772 *0001V,01/01/70 02:37:54.500,998.344875
5043881 *0001V,01/01/70 02:37:54.600,998.332747
5043975 *0001V,01/01/70 02:37:54.700,998.309497
5044084 *0001V,01/01/70 02:37:54.800,998.288039
5044177 *0001V,01/01/70 02:37:54.900,998.276446
5044271 *0001V,01/01/70 02:37:55.000,998.277526
5044380 *0001V,01/01/70 02:37:55.100,998.289987
5044474 *0001V,01/01/70 02:37:55.200,998.306922
5044583 *0001V,01/01/70 02:37:55.300,998.293130
5044677 *0001V,01/01/70 02:37:55.400,998.269507
5044770 *0001V,01/01/70 02:37:55.500,998.262520
5044879 *0001V,01/01/70 02:37:55.600,998.270500
5044973 *0001V,01/01/70 02:37:55.700,998.254314
5045082 *0001V,01/01/70 02:37:55.800,998.226032
5045176 *0001V,01/01/70 02:37:55.900,998.205779
5045269 *0001V,01/01/70 02:37:56.000,998.197282
5045379 *0001V,01/01/70 02:37:56.100,998.197377
5045472 *0001V,01/01/70 02:37:56.200,998.187850
5045581 *0001V,01/01/70 02:37:56.300,998.187908
5045675 *0001V,01/01/70 02:37:56.400,998.190867
5045784 *0001V,01/01/70 02:37:56.500,998.187999
5045878 *0001V,01/01/70 02:37:56.600,998.173114
5045971 *0001V,01/01/70 02:37:56.700,998.164623
5046081 *0001V,01/01/70 02:37:56.800,998.169046
5046174 *0001V,01/01/70 02:37:56.900,998.192785
5046283 *0001V,01/01/70 02:37:57.000,998.203773
5046377 *0001V,01/01/70 02:37:57.100,998.204951
5046471 *0001V,01/01/70 02:37:57.200,998.228341
5046580 *0001V,01/01/70 02:37:57.300,998.245261
5046673 *0001V,01/01/70 02:37:57.400,998.215652
5046783 *0001V,01/01/70 02:37:57.500,998.211872
5046876 *0001V,01/01/70 02:37:57.600,998.217855
5046985 *0001V,01/01/70 02:37:57.700,998.241356
5047079 *0001V,01/01/70 02:37:57.800,998.265481
5047173 *0001V,01/01/70 02:37:57.900,998.283542
5047282 *0001V,01/01/70 02:37:58.000,998.312124
5047375 *0001V,01/01/70 02:37:58.100,998.349210
5047485 *0001V,01/01/70 02:37:58.200,998.377730
5047578 *0001V,01/01/70 02:37:58.300,998.389169
5047672 *0001V,01/01/70 02:37:58.400,998.398804
5047781 *0001V,01/01/70 02:37:58.500,998.400012
5047875 *0001V,01/01/70 02:37:58.600,998.395454
5047984 *0001V,01/01/70 02:37:58.700,998.389601
5048077 *0001V,01/01/70 02:37:58.800,998.386750
5048171 *0001V,01/01/70 02:37:58.900,998.386461
5048280 *0001V,01/01/70 02:37:59.000,998.385558
5048374 *0001V,01/01/70 02:37:59.100,998.385887
5048483 *0001V,01/01/70 02:37:59.200,998.389127
5048577 *0001V,01/01/70 02:37:59.300,998.395898
5048670 *0001V,01/01/70 02:37:59.400,998.408415
5048779 *0001V,01/01/70 02:37:59.500,998.422356
5048873 *0001V,01/01/70 02:37:59.600,998.436515
5048982 *0001V,01/01/70 02:37:59.700,998.445047
5049076 *0001V,01/01/70 02:37:59.800,998.455121
5049185 *0001V,01/01/70 02:37:59.900,998.466221
5049279 *0001V,01/01/70 02:38:00.000,998.476262
5049372 *0001V,01/01/70 02:38:00.100,998.484498
5049481 *0001V,01/01/70 02:38:00.200,998.490544
5049575 *0001V,01/01/70 02:38:00.300,998.498326
5049684 *0001V,01/01/70 02:38:00.400,998.508684
5049778 *0001V,01/01/70 02:38:00.500,998.521785
5049871 *0001V,01/01/70 02:38:00.600,998.535705
5049981 *0001V,01/01/70 02:38:00.700,998.548491
5050074 *0001V,01/01/70 02:38:00.800,998.558355
5050183 *0001V,01/01/70 02:38:00.900,998.563754
5050277 *0001V,01/01/70 02:38:01.000,998.567920
5050371 *0001V,01/01/70 02:38:01.100,998.569534
5050480 *0001V,01/01/70 02:38:01.200,998.568329
5050573 *0001V,01/01/70 02:38:01.300,998.565794
5050683 *0001V,01/01/70 02:38:01.400,998.564843
5050776 *0001V,01/01/70 02:38:01.500,998.567907
5050885 *0001V,01/01/70 02:38:01.600,998.561734
5050979 *0001V,01/01/70 02:38:01.700,998.545282
5051073 *0001V,01/01/70 02:38:01.800,998.530735
5051182 *0001V,01/01/70 02:38:01.900,998.514647
5051275 *0001V,01/01/70 02:38:02.000,998.499153
5051385 *0001V,01/01/70 02:38:02.100,998.486592
5051478 *0001V,01/01/70 02:38:02.200,998.469472
5051572 *0001V,01/01/70 02:38:02.300,998.451188
5051681 *0001V,01/01/70 02:38:02.400,998.427477
5051775 *0001V,01/01/70 02:38:02.500,998.407660
5051884 *0001V,01/01/70 02:38:02.600,998.381105
5051977 *0001V,01/01/70 02:38:02.700,998.349569
5052071 *0001V,01/01/70 02:38:02.800,998.311054
5052180 *0001V,01/01/70 02:38:02.900,998.272497
5052274 *0001V,01/01/70 02:38:03.000,998.244465
5052383 *0001V,01/01/70 02:38:03.100,998.224802
5052477 *0001V,01/01/70 02:38:03.200,998.209204
5052570 *0001V,01/01/70 02:38:03.300,998.192141
5052679 *0001V,01/01/70 02:38:03.400,998.179114
5052773 *0001V,01/01/70 02:38:03.500,998.168897
5052882 *0001V,01/01/70 02:38:03.600,998.160246
5052976 *0001V,01/01/70 02:38:03.700,998.155814
5053069 *0001V,01/01/70 02:38:03.800,998.137429
5053179 *0001V,01/01/70 02:38:03.900,998.120351
5053272 *0001V,01/01/70 02:38:04.000,998.113519
5053381 *0001V,01/01/70 02:38:04.100,998.111545
5053475 *0001V,01/01/70 02:38:04.200,998.107720
5053584 *0001V,01/01/70 02:38:04.300,998.103249
5053678 *0001V,01/01/70 02:38:04.400,998.096921
5053771 *0001V,01/01/70 02:38:04.500,998.095922
5053881 *0001V,01/01/70 02:38:04.600,998.092284
5053974 *0001V,01/01/70 02:38:04.700,998.086730
5054083 *0001V,01/01/70 02:38:04.800,998.084751
5054177 *0001V,01/01/70 02:38:04.900,998.085048
5054271 *0001V,01/01/70 02:38:05.000,998.081831
5054380 *0001V,01/01/70 02:38:05.100,998.071752
5054473 *0001V,01/01/70 02:38:05.200,998.070030
5054583 *0001V,01/01/70 02:38:05.300,998.074886
5054676 *0001V,01/01/70 02:38:05.400,998.079829
5054770 *0001V,01/01/70 02:38:05.500,998.085707
5054879 *0001V,01/01/70 02:38:05.600,998.093534
5054973 *0001V,01/01/70 02:38:05.700,998.098363
5055082 *0001V,01/01/70 02:38:05.800,998.101065
5055175 *0001V,01/01/70 02:38:05.900,998.105393
5055285 *0001V,01/01/70 02:38:06.000,998.110219
5055378 *0001V,01/01/70 02:38:06.100,998.116872
5055472 *0001V,01/01/70 02:38:06.200,998.127761
5055581 *0001V,01/01/70 02:38:06.300,998.145958
5055675 *0001V,01/01/70 02:38:06.400,998.163432
5055784 *0001V,01/01/70 02:38:06.500,998.172716
5055877 *0001V,01/01/70 02:38:06.600,998.182258
5055971 *0001V,01/01/70 02:38:06.700,998.193545
5056080 *0001V,01/01/70 02:38:06.800,998.200503
5056174 *0001V,01/01/70 02:38:06.900,998.217204
5056283 *0001V,01/01/70 02:38:07.000,998.246318
5056377 *0001V,01/01/70 02:38:07.100,998.278574
5056470 *0001V,01/01/70 02:38:07.200,998.305213
5056579 *0001V,01/01/70 02:38:07.300,998.325904
5056673 *0001V,01/01/70 02:38:07.400,998.343680
5056782 *0001V,01/01/70 02:38:07.500,998.362362
5056876 *0001V,01/01/70 02:38:07.600,998.380162
5056985 *0001V,01/01/70 02:38:07.700,998.397357
5057079 *0001V,01/01/70 02:38:07.800,998.413437
5057172 *0001V,01/01/70 02:38:07.900,998.429514
5057281 *0001V,01/01/70 02:38:08.000,998.449162
5057375 *0001V,01/01/70 02:38:08.100,998.466308
5057484 *0001V,01/01/70 02:38:08.200,998.480141
5057578 *0001V,01/01/70 02:38:08.300,998.491154
5057671 *0001V,01/01/70 02:38:08.400,998.499870
5057781 *0001V,01/01/70 02:38:08.500,998.509038
5057874 *0001V,01/01/70 02:38:08.600,998.506888
5057983 *0001V,01/01/70 02:38:08.700,998.505058
5058077 *0001V,01/01/70 02:38:08.800,998.504621
5058171 *0001V,01/01/70 02:38:08.900,998.521732
5058280 *0001V,01/01/70 02:38:09.000,998.535350
5058373 *0001V,01/01/70 02:38:09.100,998.509382
5058483 *0001V,01/01/70 02:38:09.200,998.493282
5058576 *0001V,01/01/70 02:38:09.300,998.488902
5058670 *0001V,01/01/70 02:38:09.400,998.479244
5058779 *0001V,01/01/70 02:38:09.500,998.480700
5058873 *0001V,01/01/70 02:38:09.600,998.489867
5058982 *0001V,01/01/70 02:38:09.700,998.495746
5059075 *0001V,01/01/70 02:38:09.800,998.499841
5059185 *0001V,01/01/70 02:38:09.900,998.508553
5059278 *0001V,01/01/70 02:38:10.000,998.516434
5059372 *0001V,01/01/70 02:38:10.100,998.523031
5059481 *0001V,01/01/70 02:38:10.200,998.524882
5059575 *0001V,01/01/70 02:38:10.300,998.507377
5059684 *0001V,01/01/70 02:38:10.400,998.503086
5059777 *0001V,01/01/70 02:38:10.500,998.503247
5059871 *0001V,01/01/70 02:38:10.600,998.492417
5059980 *0001V,01/01/70 02:38:10.700,998.485978
5100074 *0001V,01/01/70 02:38:10.800,998.484121
5100183 *0001V,01/01/70 02:38:10.900,998.483571
5100277 *0001V,01/01/70 02:38:11.000,998.484545
5100370 *0001V,01/01/70 02:38:11.100,998.484065
5100479 *0001V,01/01/70 02:38:11.200,998.478853
5100573 *0001V,01/01/70 02:38:11.300,998.468498
5100682 *0001V,01/01/70 02:38:11.400,998.455919
5100776 *0001V,01/01/70 02:38:11.500,998.440182
5100885 *0001V,01/01/70 02:38:11.600,998.427832
5100979 *0001V,01/01/70 02:38:11.700,998.419165
5101072 *0001V,01/01/70 02:38:11.800,998.416326
5101181 *0001V,01/01/70 02:38:11.900,998.411806
5101275 *0001V,01/01/70 02:38:12.000,998.404251
5101384 *0001V,01/01/70 02:38:12.100,998.397101
5101478 *0001V,01/01/70 02:38:12.200,998.389118
5101571 *0001V,01/01/70 02:38:12.300,998.382264
5101681 *0001V,01/01/70 02:38:12.400,998.375098
5101774 *0001V,01/01/70 02:38:12.500,998.367476
5101883 *0001V,01/01/70 02:38:12.600,998.360425
5101977 *0001V,01/01/70 02:38:12.700,998.352731
5102071 *0001V,01/01/70 02:38:12.800,998.345024
5102180 *0001V,01/01/70 02:38:12.900,998.338694
5102273 *0001V,01/01/70 02:38:13.000,998.331749
5102383 *0001V,01/01/70 02:38:13.100,998.324456
5102476 *0001V,01/01/70 02:38:13.200,998.315478
5102570 *0001V,01/01/70 02:38:13.300,998.306162
5102679 *0001V,01/01/70 02:38:13.400,998.295270
5102773 *0001V,01/01/70 02:38:13.500,998.284695
5102882 *0001V,01/01/70 02:38:13.600,998.276124
5102976 *0001V,01/01/70 02:38:13.700,998.267940
5103085 *0001V,01/01/70 02:38:13.800,998.259269
5103178 *0001V,01/01/70 02:38:13.900,998.251685
5103272 *0001V,01/01/70 02:38:14.000,998.244804
5103381 *0001V,01/01/70 02:38:14.100,998.237511
5103475 *0001V,01/01/70 02:38:14.200,998.231492
5103584 *0001V,01/01/70 02:38:14.300,998.226273
5103678 *0001V,01/01/70 02:38:14.400,998.222261
5103771 *0001V,01/01/70 02:38:14.500,998.212359
5103880 *0001V,01/01/70 02:38:14.600,998.209188
5103974 *0001V,01/01/70 02:38:14.700,998.225715
5104083 *0001V,01/01/70 02:38:14.800,998.240349
5104177 *0001V,01/01/70 02:38:14.900,998.234017
5104270 *0001V,01/01/70 02:38:15.000,998.226331
5104380 *0001V,01/01/70 02:38:15.100,998.210840
5104473 *0001V,01/01/70 02:38:15.200,998.192028
5104582 *0001V,01/01/70 02:38:15.300,998.177160
5104676 *0001V,01/01/70 02:38:15.400,998.163280
5104785 *0001V,01/01/70 02:38:15.500,998.157305
5104879 *0001V,01/01/70 02:38:15.600,998.160477
5104972 *0001V,01/01/70 02:38:15.700,998.153204
5105082 *0001V,01/01/70 02:38:15.800,998.153194
5105175 *0001V,01/01/70 02:38:15.900,998.154796
5105284 *0001V,01/01/70 02:38:16.000,998.163592
5105378 *0001V,01/01/70 02:38:16.100,998.170036
5105472 *0001V,01/01/70 02:38:16.200,998.182479
5105581 *0001V,01/01/70 02:38:16.300,998.190299
5105674 *0001V,01/01/70 02:38:16.400,998.196705
5105784 *0001V,01/01/70 02:38:16.500,998.201162
5105877 *0001V,01/01/70 02:38:16.600,998.203193
5105971 *0001V,01/01/70 02:38:16.700,998.210869
5106080 *0001V,01/01/70 02:38:16.800,998.226165
5106174 *0001V,01/01/70 02:38:16.900,998.245559
5106283 *0001V,01/01/70 02:38:17.000,998.260522
5106376 *0001V,01/01/70 02:38:17.100,998.277180
5106470 *0001V,01/01/70 02:38:17.200,998.296996
5106579 *0001V,01/01/70 02:38:17.300,998.313713
5106673 *0001V,01/01/70 02:38:17.400,998.303582
5106782 *0001V,01/01/70 02:38:17.500,998.264102
5106876 *0001V,01/01/70 02:38:17.600,998.248068
5106985 *0001V,01/01/70 02:38:17.700,998.267814
5107078 *0001V,01/01/70 02:38:17.800,998.298832
5107172 *0001V,01/01/70 02:38:17.900,998.329538
5107281 *0001V,01/01/70 02:38:18.000,998.340367
5107375 *0001V,01/01/70 02:38:18.100,998.336294
5107484 *0001V,01/01/70 02:38:18.200,998.326190
5107578 *0001V,01/01/70 02:38:18.300,998.321159
5107671 *0001V,01/01/70 02:38:18.400,998.314784
5107780 *0001V,01/01/70 02:38:18.500,998.307897
5107874 *0001V,01/01/70 02:38:18.600,998.299958
5107983 *0001V,01/01/70 02:38:18.700,998.290249
5108077 *0001V,01/01/70 02:38:18.800,998.282605
5108170 *0001V,01/01/70 02:38:18.900,998.274355
5108280 *0001V,01/01/70 02:38:19.000,998.267674
5108373 *0001V,01/01/70 02:38:19.100,998.262059
5108482 *0001V,01/01/70 02:38:19.200,998.259546
5108576 *0001V,01/01/70 02:38:19.300,998.257580
5108670 *0001V,01/01/70 02:38:19.400,998.251866
5108779 *0001V,01/01/70 02:38:19.500,998.250870
5108872 *0001V,01/01/70 02:38:19.600,998.248586
5108982 *0001V,01/01/70 02:38:19.700,998.245922
5109075 *0001V,01/01/70 02:38:19.800,998.247082
5109184 *0001V,01/01/70 02:38:19.900,998.247666
5109278 *0001V,01/01/70 02:38:20.000,998.238211
5109372 *0001V,01/01/70 02:38:20.100,998.226142
5109481 *0001V,01/01/70 02:38:20.200,998.206104
5109574 *0001V,01/01/70 02:38:20.300,998.195538
5109684 *0001V,01/01/70 02:38:20.400,998.189859
5109777 *0001V,01/01/70 02:38:20.500,998.193680
5109871 *0001V,01/01/70 02:38:20.600,998.208740
5109980 *0001V,01/01/70 02:38:20.700,998.221469
5110074 *0001V,01/01/70 02:38:20.800,998.239352
5110183 *0001V,01/01/70 02:38:20.900,998.243516
5110276 *0001V,01/01/70 02:38:21.000,998.246654
5110370 *0001V,01/01/70 02:38:21.100,998.257207
5110479 *0001V,01/01/70 02:38:21.200,998.274343
5110573 *0001V,01/01/70 02:38:21.300,998.289834
5110682 *0001V,01/01/70 02:38:21.400,998.299179
5110776 *0001V,01/01/70 02:38:21.500,998.300684
5110885 *0001V,01/01/70 02:38:21.600,998.297272
5110978 *0001V,01/01/70 02:38:21.700,998.309943
5111072 *0001V,01/01/70 02:38:21.800,998.323580
5111181 *0001V,01/01/70 02:38:21.900,998.339386
5111275 *0001V,01/01/70 02:38:22.000,998.371772
5111384 *0001V,01/01/70 02:38:22.100,998.407303
5111478 *0001V,01/01/70 02:38:22.200,998.442994
5111571 *0001V,01/01/70 02:38:22.300,998.474800
5111680 *0001V,01/01/70 02:38:22.400,998.502905
5111774 *0001V,01/01/70 02:38:22.500,998.524340
5111883 *0001V,01/01/70 02:38:22.600,998.540564
5111977 *0001V,01/01/70 02:38:22.700,998.552844
5112070 *0001V,01/01/70 02:38:22.800,998.570172
5112180 *0001V,01/01/70 02:38:22.900,998.592075
5112273 *0001V,01/01/70 02:38:23.000,998.616100
5112382 *0001V,01/01/70 02:38:23.100,998.638679
5112476 *0001V,01/01/70 02:38:23.200,998.653381
5112585 *0001V,01/01/70 02:38:23.300,998.665754
5112679 *0001V,01/01/70 02:38:23.400,998.679496
5112772 *0001V,01/01/70 02:38:23.500,998.688484
5112882 *0001V,01/01/70 02:38:23.600,998.688153
5112975 *0001V,01/01/70 02:38:23.700,998.680132
5113084 *0001V,01/01/70 02:38:23.800,998.665546
5113178 *0001V,01/01/70 02:38:23.900,998.650762
5113272 *0001V,01/01/70 02:38:24.000,998.632800
5113381 *0001V,01/01/70 02:38:24.100,998.612585
5113474 *0001V,01/01/70 02:38:24.200,998.596376
5113584 *0001V,01/01/70 02:38:24.300,998.579483
5113677 *0001V,01/01/70 02:38:24.400,998.565283
5113771 *0001V,01/01/70 02:38:24.500,998.554089
5113880 *0001V,01/01/70 02:38:24.600,998.542407
5113974 *0001V,01/01/70 02:38:24.700,998.518322
5114083 *0001V,01/01/70 02:38:24.800,998.491704
5114176 *0001V,01/01/70 02:38:24.900,998.466170
5114270 *0001V,01/01/70 02:38:25.000,998.441018
5114379 *0001V,01/01/70 02:38:25.100,998.415180
5114473 *0001V,01/01/70 02:38:25.200,998.391714
5114582 *0001V,01/01/70 02:38:25.300,998.366045
5114676 *0001V,01/01/70 02:38:25.400,998.343570
5114785 *0001V,01/01/70 02:38:25.500,998.316375
5114878 *0001V,01/01/70 02:38:25.600,998.288018
5114972 *0001V,01/01/70 02:38:25.700,998.267142
5115081 *0001V,01/01/70 02:38:25.800,998.241541
5115175 *0001V,01/01/70 02:38:25.900,998.208359
5115284 *0001V,01/01/70 02:38:26.000,998.177927
5115378 *0001V,01/01/70 02:38:26.100,998.143761
5115471 *0001V,01/01/70 02:38:26.200,998.123332
5115580 *0001V,01/01/70 02:38:26.300,998.103756
5115674 *0001V,01/01/70 02:38:26.400,998.080805
5115783 *0001V,01/01/70 02:38:26.500,998.061240
5115877 *0001V,01/01/70 02:38:26.600,998.050212
5115970 *0001V,01/01/70 02:38:26.700,998.046688
5116080 *0001V,01/01/70 02:38:26.800,998.046803
5116173 *0001V,01/01/70 02:38:26.900,998.046919
5116282 *0001V,01/01/70 02:38:27.000,998.042609
5116376 *0001V,01/01/70 02:38:27.100,998.035859
5116470 *0001V,01/01/70 02:38:27.200,998.031750
5116579 *0001V,01/01/70 02:38:27.300,998.029966
5116672 *0001V,01/01/70 02:38:27.400,998.025632
5116782 *0001V,01/01/70 02:38:27.500,998.019867
5116875 *0001V,01/01/70 02:38:27.600,998.019835
5116984 *0001V,01/01/70 02:38:27.700,998.019436
5117078 *0001V,01/01/70 02:38:27.800,998.018649
5117172 *0001V,01/01/70 02:38:27.900,998.018227
5117281 *0001V,01/01/70 02:38:28.000,998.018101
5117374 *0001V,01/01/70 02:38:28.100,998.018101
5117484 *0001V,01/01/70 02:38:28.200,998.020464
5117577 *0001V,01/01/70 02:38:28.300,998.023431
5117671 *0001V,01/01/70 02:38:28.400,998.025142
5117780 *0001V,01/01/70 02:38:28.500,998.025518
5117874 *0001V,01/01/70 02:38:28.600,998.023786
5117983 *0001V,01/01/70 02:38:28.700,998.025400
5118076 *0001V,01/01/70 02:38:28.800,998.031579
5118170 *0001V,01/01/70 02:38:28.900,998.037933
5118279 *0001V,01/01/70 02:38:29.000,998.049456
5118373 *0001V,01/01/70 02:38:29.100,998.061787
5118482 *0001V,01/01/70 02:38:29.200,998.073836
5118576 *0001V,01/01/70 02:38:29.300,998.084625
5118685 *0001V,01/01/70 02:38:29.400,998.098784
5118778 *0001V,01/01/70 02:38:29.500,998.112200
5118872 *0001V,01/01/70 02:38:29.600,998.125703
5118981 *0001V,01/01/70 02:38:29.700,998.139556
5119075 *0001V,01/01/70 02:38:29.800,998.152419
5119184 *0001V,01/01/70 02:38:29.900,998.161453
5119278 *0001V,01/01/70 02:38:30.000,998.176536
5119371 *0001V,01/01/70 02:38:30.100,998.193047
5119480 *0001V,01/01/70 02:38:30.200,998.206978
5119574 *0001V,01/01/70 02:38:30.300,998.222302
5119683 *0001V,01/01/70 02:38:30.400,998.234916
5119777 *0001V,01/01/70 02:38:30.500,998.240521
5119870 *0001V,01/01/70 02:38:30.600,998.244930
5119980 *0001V,01/01/70 02:38:30.700,998.265210
5120073 *0001V,01/01/70 02:38:30.800,998.278453
5120182 *0001V,01/01/70 02:38:30.900,998.292072
5120276 *0001V,01/01/70 02:38:31.000,998.314285
5120385 *0001V,01/01/70 02:38:31.100,998.341214
5120479 *0001V,01/01/70 02:38:31.200,998.364753
5120572 *0001V,01/01/70 02:38:31.300,998.387773
5120682 *0001V,01/01/70 02:38:31.400,998.412453
5120775 *0001V,01/01/70 02:38:31.500,998.436035
5120884 *0001V,01/01/70 02:38:31.600,998.453745
5120978 *0001V,01/01/70 02:38:31.700,998.462121
5121072 *0001V,01/01/70 02:38:31.800,998.459725
5121181 *0001V,01/01/70 02:38:31.900,998.459269
5121274 *0001V,01/01/70 02:38:32.000,998.476609
5121384 *0001V,01/01/70 02:38:32.100,998.497458
5121477 *0001V,01/01/70 02:38:32.200,998.515981
5121571 *0001V,01/01/70 02:38:32.300,998.528219
5121680 *0001V,01/01/70 02:38:32.400,998.540680
5121774 *0001V,01/01/70 02:38:32.500,998.548498
5121883 *0001V,01/01/70 02:38:32.600,998.550940
5121976 *0001V,01/01/70 02:38:32.700,998.555248
5122070 *0001V,01/01/70 02:38:32.800,998.555816
5122179 *0001V,01/01/70 02:38:32.900,998.552332
5122273 *0001V,01/01/70 02:38:33.000,998.553508
5122382 *0001V,01/01/70 02:38:33.100,998.556727
5122476 *0001V,01/01/70 02:38:33.200,998.553266
5122585 *0001V,01/01/70 02:38:33.300,998.550556
5122678 *0001V,01/01/70 02:38:33.400,998.553412
5122772 *0001V,01/01/70 02:38:33.500,998.560491
5122881 *0001V,01/01/70 02:38:33.600,998.567148
5122975 *0001V,01/01/70 02:38:33.700,998.568632
5123084 *0001V,01/01/70 02:38:33.800,998.563779
5123178 *0001V,01/01/70 02:38:33.900,998.554474
5123271 *0001V,01/01/70 02:38:34.000,998.541310
5123380 *0001V,01/01/70 02:38:34.100,998.528666
5123474 *0001V,01/01/70 02:38:34.200,998.517458
5123583 *0001V,01/01/70 02:38:34.300,998.508460
5123677 *0001V,01/01/70 02:38:34.400,998.501042
5123770 *0001V,01/01/70 02:38:34.500,998.492227
5123880 *0001V,01/01/70 02:38:34.600,998.485033
5123973 *0001V,01/01/70 02:38:34.700,998.478210
5124082 *0001V,01/01/70 02:38:34.800,998.467086
5124176 *0001V,01/01/70 02:38:34.900,998.456087
5124285 *0001V,01/01/70 02:38:35.000,998.443082
5124379 *0001V,01/01/70 02:38:35.100,998.434339
5124472 *0001V,01/01/70 02:38:35.200,998.430118
5124582 *0001V,01/01/70 02:38:35.300,998.427447
5124675 *0001V,01/01/70 02:38:35.400,998.423126
5124784 *0001V,01/01/70 02:38:35.500,998.417736
5124878 *0001V,01/01/70 02:38:35.600,998.411431
5124972 *0001V,01/01/70 02:38:35.700,998.402200
5125081 *0001V,01/01/70 02:38:35.800,998.389601
5125174 *0001V,01/01/70 02:38:35.900,998.380128
5125284 *0001V,01/01/70 02:38:36.000,998.373115
5125377 *0001V,01/01/70 02:38:36.100,998.365861
5125471 *0001V,01/01/70 02:38:36.200,998.353358
5125580 *0001V,01/01/70 02:38:36.300,998.344414
5125674 *0001V,01/01/70 02:38:36.400,998.341296
5125783 *0001V,01/01/70 02:38:36.500,998.336060
5125876 *0001V,01/01/70 02:38:36.600,998.328231
5125986 *0001V,01/01/70 02:38:36.700,998.320254
5126079 *0001V,01/01/70 02:38:36.800,998.311378
5126173 *0001V,01/01/70 02:38:36.900,998.300643
5126282 *0001V,01/01/70 02:38:37.000,998.290363
5126376 *0001V,01/01/70 02:38:37.100,998.282995
5126485 *0001V,01/01/70 02:38:37.200,998.276048
5126578 *0001V,01/01/70 02:38:37.300,998.269139
5126672 *0001V,01/01/70 02:38:37.400,998.262719
5126781 *0001V,01/01/70 02:38:37.500,998.259790
5126875 *0001V,01/01/70 02:38:37.600,998.259875
5126984 *0001V,01/01/70 02:38:37.700,998.264344
5127078 *0001V,01/01/70 02:38:37.800,998.271361
5127171 *0001V,01/01/70 02:38:37.900,998.279238
5127280 *0001V,01/01/70 02:38:38.000,998.287611
5127374 *0001V,01/01/70 02:38:38.100,998.291555
5127483 *0001V,01/01/70 02:38:38.200,998.287947
5127577 *0001V,01/01/70 02:38:38.300,998.276370
5127670 *0001V,01/01/70 02:38:38.400,998.264243
5127780 *0001V,01/01/70 02:38:38.500,998.240880
5127873 *0001V,01/01/70 02:38:38.600,998.217120
5127982 *0001V,01/01/70 02:38:38.700,998.206119
5128076 *0001V,01/01/70 02:38:38.800,998.212520
5128170 *0001V,01/01/70 02:38:38.900,998.225308
5128279 *0001V,01/01/70 02:38:39.000,998.241719
5128372 *0001V,01/01/70 02:38:39.100,998.253233
5128482 *0001V,01/01/70 02:38:39.200,998.263542
5128575 *0001V,01/01/70 02:38:39.300,998.265807
5128684 *0001V,01/01/70 02:38:39.400,998.260954
5128778 *0001V,01/01/70 02:38:39.500,998.257193
5128872 *0001V,01/01/70 02:38:39.600,998.251902
5128981 *0001V,01/01/70 02:38:39.700,998.248655
5129074 *0001V,01/01/70 02:38:39.800,998.240046
5129184 *0001V,01/01/70 02:38:39.900,998.229793
5129277 *0001V,01/01/70 02:38:40.000,998.222986
5129371 *0001V,01/01/70 02:38:40.100,998.219434
5129480 *0001V,01/01/70 02:38:40.200,998.196412
5129574 *0001V,01/01/70 02:38:40.300,998.174657
5129683 *0001V,01/01/70 02:38:40.400,998.162733
5129776 *0001V,01/01/70 02:38:40.500,998.159996
5129870 *0001V,01/01/70 02:38:40.600,998.149385
5129979 *0001V,01/01/70 02:38:40.700,998.128792
5130073 *0001V,01/01/70 02:38:40.800,998.112284
5130182 *0001V,01/01/70 02:38:40.900,998.117889
5130276 *0001V,01/01/70 02:38:41.000,998.116217
5130385 *0001V,01/01/70 02:38:41.100,998.122753
5130478 *0001V,01/01/70 02:38:41.200,998.143307
5130572 *0001V,01/01/70 02:38:41.300,998.146362
5130681 *0001V,01/01/70 02:38:41.400,998.156258
5130775 *0001V,01/01/70 02:38:41.500,998.173898
5130884 *0001V,01/01/70 02:38:41.600,998.193238
5130978 *0001V,01/01/70 02:38:41.700,998.212437
5131071 *0001V,01/01/70 02:38:41.800,998.241558
5131180 *0001V,01/01/70 02:38:41.900,998.258373
5131274 *0001V,01/01/70 02:38:42.000,998.255264
5131383 *0001V,01/01/70 02:38:42.100,998.259839
5131477 *0001V,01/01/70 02:38:42.200,998.278001
5131570 *0001V,01/01/70 02:38:42.300,998.284271
5131680 *0001V,01/01/70 02:38:42.400,998.303150
5131773 *0001V,01/01/70 02:38:42.500,998.316958
5131882 *0001V,01/01/70 02:38:42.600,998.323037
5131976 *0001V,01/01/70 02:38:42.700,998.331643
5132085 *0001V,01/01/70 02:38:42.800,998.335496
5132179 *0001V,01/01/70 02:38:42.900,998.334421
5132272 *0001V,01/01/70 02:38:43.000,998.333023
5132382 *0001V,01/01/70 02:38:43.100,998.336579
5132475 *0001V,01/01/70 02:38:43.200,998.341759
5132584 *0001V,01/01/70 02:38:43.300,998.347214
5132678 *0001V,01/01/70 02:38:43.400,998.349537
5132772 *0001V,01/01/70 02:38:43.500,998.352929
5132881 *0001V,01/01/70 02:38:43.600,998.355599
5132974 *0001V,01/01/70 02:38:43.700,998.359137
5133084 *0001V,01/01/70 02:38:43.800,998.368572
5133177 *0001V,01/01/70 02:38:43.900,998.377110
5133271 *0001V,01/01/70 02:38:44.000,998.382862
5133380 *0001V,01/01/70 02:38:44.100,998.393312
5133474 *0001V,01/01/70 02:38:44.200,998.399805
5133583 *0001V,01/01/70 02:38:44.300,998.417545
5133676 *0001V,01/01/70 02:38:44.400,998.435914
5133770 *0001V,01/01/70 02:38:44.500,998.446073
5133879 *0001V,01/01/70 02:38:44.600,998.449603
5133973 *0001V,01/01/70 02:38:44.700,998.457887
5134082 *0001V,01/01/70 02:38:44.800,998.464698
5134176 *0001V,01/01/70 02:38:44.900,998.475549
5134285 *0001V,01/01/70 02:38:45.000,998.486343
5134378 *0001V,01/01/70 02:38:45.100,998.489987
5134472 *0001V,01/01/70 02:38:45.200,998.487586
5134581 *0001V,01/01/70 02:38:45.300,998.484631
5134675 *0001V,01/01/70 02:38:45.400,998.479467
5134784 *0001V,01/01/70 02:38:45.500,998.477659
5134878 *0001V,01/01/70 02:38:45.600,998.482844
5134971 *0001V,01/01/70 02:38:45.700,998.482780
5135080 *0001V,01/01/70 02:38:45.800,998.492751
5135174 *0001V,01/01/70 02:38:45.900,998.499943
5135283 *0001V,01/01/70 02:38:46.000,998.504116
5135377 *0001V,01/01/70 02:38:46.100,998.501438
5135470 *0001V,01/01/70 02:38:46.200,998.503291
5135580 *0001V,01/01/70 02:38:46.300,998.497933
5135673 *0001V,01/01/70 02:38:46.400,998.496674
5135782 *0001V,01/01/70 02:38:46.500,998.499325
5135876 *0001V,01/01/70 02:38:46.600,998.509134
5135970 *0001V,01/01/70 02:38:46.700,998.506500
5136079 *0001V,01/01/70 02:38:46.800,998.493085
5136172 *0001V,01/01/70 02:38:46.900,998.473677
5136282 *0001V,01/01/70 02:38:47.000,998.449948
5136375 *0001V,01/01/70 02:38:47.100,998.436006
5136484 *0001V,01/01/70 02:38:47.200,998.427384
5136578 *0001V,01/01/70 02:38:47.300,998.428294
5136672 *0001V,01/01/70 02:38:47.400,998.423874
5136781 *0001V,01/01/70 02:38:47.500,998.419183
5136874 *0001V,01/01/70 02:38:47.600,998.404119
5136984 *0001V,01/01/70 02:38:47.700,998.382469
5137077 *0001V,01/01/70 02:38:47.800,998.367521
5137171 *0001V,01/01/70 02:38:47.900,998.361475
5137280 *0001V,01/01/70 02:38:48.000,998.355626
5137374 *0001V,01/01/70 02:38:48.100,998.349671
5137483 *0001V,01/01/70 02:38:48.200,998.343505
5137576 *0001V,01/01/70 02:38:48.300,998.343267
5137670 *0001V,01/01/70 02:38:48.400,998.346703
5137779 *0001V,01/01/70 02:38:48.500,998.348894
5137873 *0001V,01/01/70 02:38:48.600,998.346563
5137982 *0001V,01/01/70 02:38:48.700,998.340948
5138076 *0001V,01/01/70 02:38:48.800,998.331467
5138185 *0001V,01/01/70 02:38:48.900,998.318101
5138278 *0001V,01/01/70 02:38:49.000,998.307127
5138372 *0001V,01/01/70 02:38:49.100,998.296468
5138481 *0001V,01/01/70 02:38:49.200,998.285883
5138575 *0001V,01/01/70 02:38:49.300,998.274915
5138684 *0001V,01/01/70 02:38:49.400,998.260895
5138778 *0001V,01/01/70 02:38:49.500,998.243966
5138871 *0001V,01/01/70 02:38:49.600,998.227381
5138980 *0001V,01/01/70 02:38:49.700,998.213171
5139074 *0001V,01/01/70 02:38:49.800,998.198303
5139183 *0001V,01/01/70 02:38:49.900,998.185310
5139277 *0001V,01/01/70 02:38:50.000,998.182157
5139370 *0001V,01/01/70 02:38:50.100,998.177998
5139480 *0001V,01/01/70 02:38:50.200,998.168562
5139573 *0001V,01/01/70 02:38:50.300,998.166537
5139682 *0001V,01/01/70 02:38:50.400,998.168088
5139776 *0001V,01/01/70 02:38:50.500,998.165668
5139885 *0001V,01/01/70 02:38:50.600,998.158837
5139979 *0001V,01/01/70 02:38:50.700,998.155046
5140072 *0001V,01/01/70 02:38:50.800,998.153802
5140182 *0001V,01/01/70 02:38:50.900,998.152781
5140275 *0001V,01/01/70 02:38:51.000,998.153100
5140384 *0001V,01/01/70 02:38:51.100,998.153134
5140478 *0001V,01/01/70 02:38:51.200,998.152064
5140572 *0001V,01/01/70 02:38:51.300,998.149910
5140681 *0001V,01/01/70 02:38:51.400,998.147553
5140774 *0001V,01/01/70 02:38:51.500,998.144040
5140884 *0001V,01/01/70 02:38:51.600,998.137829
5140977 *0001V,01/01/70 02:38:51.700,998.133232
5141071 *0001V,01/01/70 02:38:51.800,998.128807
5141180 *0001V,01/01/70 02:38:51.900,998.127485
5141274 *0001V,01/01/70 02:38:52.000,998.124759
5141383 *0001V,01/01/70 02:38:52.100,998.121487
5141476 *0001V,01/01/70 02:38:52.200,998.122364
5141570 *0001V,01/01/70 02:38:52.300,998.125994
5141679 *0001V,01/01/70 02:38:52.400,998.132812
5141773 *0001V,01/01/70 02:38:52.500,998.143966
5141882 *0001V,01/01/70 02:38:52.600,998.159091
5141976 *0001V,01/01/70 02:38:52.700,998.175831
5142085 *0001V,01/01/70 02:38:52.800,998.194986
5142178 *0001V,01/01/70 02:38:52.900,998.217477
5142272 *0001V,01/01/70 02:38:53.000,998.242571
5142381 *0001V,01/01/70 02:38:53.100,998.265617
5142475 *0001V,01/01/70 02:38:53.200,998.288177
5142584 *0001V,01/01/70 02:38:53.300,998.318562
5142678 *0001V,01/01/70 02:38:53.400,998.349660
5142771 *0001V,01/01/70 02:38:53.500,998.368743
5142880 *0001V,01/01/70 02:38:53.600,998.381469
5142974 *0001V,01/01/70 02:38:53.700,998.385686
5143083 *0001V,01/01/70 02:38:53.800,998.397788
5143177 *0001V,01/01/70 02:38:53.900,998.409514
5143270 *0001V,01/01/70 02:38:54.000,998.421668
5143380 *0001V,01/01/70 02:38:54.100,998.427773
5143473 *0001V,01/01/70 02:38:54.200,998.435530
5143582 *0001V,01/01/70 02:38:54.300,998.441961
5143676 *0001V,01/01/70 02:38:54.400,998.448507
5143770 *0001V,01/01/70 02:38:54.500,998.457357
5143879 *0001V,01/01/70 02:38:54.600,998.464841
5143972 *0001V,01/01/70 02:38:54.700,998.472895
5144082 *0001V,01/01/70 02:38:54.800,998.481667
5144175 *0001V,01/01/70 02:38:54.900,998.494593
5144284 *0001V,01/01/70 02:38:55.000,998.500059
5144378 *0001V,01/01/70 02:38:55.100,998.499669
5144472 *0001V,01/01/70 02:38:55.200,998.495207
5144581 *0001V,01/01/70 02:38:55.300,998.491448
5144674 *0001V,01/01/70 02:38:55.400,998.484611
5144784 *0001V,01/01/70 02:38:55.500,998.476061
5144877 *0001V,01/01/70 02:38:55.600,998.456323
5144971 *0001V,01/01/70 02:38:55.700,998.440457
5145080 *0001V,01/01/70 02:38:55.800,998.430025
5145174 *0001V,01/01/70 02:38:55.900,998.416310
5145283 *0001V,01/01/70 02:38:56.000,998.407594
5145376 *0001V,01/01/70 02:38:56.100,998.418130
5145470 *0001V,01/01/70 02:38:56.200,998.422616
5145579 *0001V,01/01/70 02:38:56.300,998.430893
5145673 *0001V,01/01/70 02:38:56.400,998.440148
5145782 *0001V,01/01/70 02:38:56.500,998.447371
5145876 *0001V,01/01/70 02:38:56.600,998.444886
5145985 *0001V,01/01/70 02:38:56.700,998.426753
5146078 *0001V,01/01/70 02:38:56.800,998.414258
5146172 *0001V,01/01/70 02:38:56.900,998.407882
5146281 *0001V,01/01/70 02:38:57.000,998.400751
5146375 *0001V,01/01/70 02:38:57.100,998.401862
5146484 *0001V,01/01/70 02:38:57.200,998.395785
5146578 *0001V,01/01/70 02:38:57.300,998.380360
5146671 *0001V,01/01/70 02:38:57.400,998.389985
5146780 *0001V,01/01/70 02:38:57.500,998.403846
5146874 *0001V,01/01/70 02:38:57.600,998.394959
5146983 *0001V,01/01/70 02:38:57.700,998.394337
5147077 *0001V,01/01/70 02:38:57.800,998.408873
5147170 *0001V,01/01/70 02:38:57.900,998.416875
5147280 *0001V,01/01/70 02:38:58.000,998.418616
5147373 *0001V,01/01/70 02:38:58.100,998.413360
5147482 *0001V,01/01/70 02:38:58.200,998.405387
5147576 *0001V,01/01/70 02:38:58.300,998.397154
5147685 *0001V,01/01/70 02:38:58.400,998.391556
5147779 *0001V,01/01/70 02:38:58.500,998.388694
5147872 *0001V,01/01/70 02:38:58.600,998.388848
5147982 *0001V,01/01/70 02:38:58.700,998.392035
5148075 *0001V,01/01/70 02:38:58.800,998.396364
5148184 *0001V,01/01/70 02:38:58.900,998.401177
5148278 *0001V,01/01/70 02:38:59.000,998.406628
5148372 *0001V,01/01/70 02:38:59.100,998.415230
5148481 *0001V,01/01/70 02:38:59.200,998.425723
5148574 *0001V,01/01/70 02:38:59.300,998.433284
5148684 *0001V,01/01/70 02:38:59.400,998.438821
5148777 *0001V,01/01/70 02:38:59.500,998.439576
5148871 *0001V,01/01/70 02:38:59.600,998.440148
5148980 *0001V,01/01/70 02:38:59.700,998.444246
5149074 *0001V,01/01/70 02:38:59.800,998.454236
5149183 *0001V,01/01/70 02:38:59.900,998.457845
5149276 *0001V,01/01/70 02:39:00.000,998.454901
5149370 *0001V,01/01/70 02:39:00.100,998.451984
5149479 *0001V,01/01/70 02:39:00.200,998.448462
5149573 *0001V,01/01/70 02:39:00.300,998.431275
5149682 *0001V,01/01/70 02:39:00.400,998.416377
5149776 *0001V,01/01/70 02:39:00.500,998.411512
5149885 *0001V,01/01/70 02:39:00.600,998.401038
5149978 *0001V,01/01/70 02:39:00.700,998.394583
5150072 *0001V,01/01/70 02:39:00.800,998.393724
5150181 *0001V,01/01/70 02:39:00.900,998.406604
5150275 *0001V,01/01/70 02:39:01.000,998.410914
5150384 *0001V,01/01/70 02:39:01.100,998.423479
5150478 *0001V,01/01/70 02:39:01.200,998.415957
5150571 *0001V,01/01/70 02:39:01.300,998.397544
5150680 *0001V,01/01/70 02:39:01.400,998.388523
5150774 *0001V,01/01/70 02:39:01.500,998.389801
5150883 *0001V,01/01/70 02:39:01.600,998.379529
5150977 *0001V,01/01/70 02:39:01.700,998.359128
5151070 *0001V,01/01/70 02:39:01.800,998.352714
5151180 *0001V,01/01/70 02:39:01.900,998.356768
5151273 *0001V,01/01/70 02:39:02.000,998.354615
5151382 *0001V,01/01/70 02:39:02.100,998.350509
5151476 *0001V,01/01/70 02:39:02.200,998.353947
5151585 *0001V,01/01/70 02:39:02.300,998.361808
5151679 *0001V,01/01/70 02:39:02.400,998.366330
5151772 *0001V,01/01/70 02:39:02.500,998.363163
5151882 *0001V,01/01/70 02:39:02.600,998.358261
5151975 *0001V,01/01/70 02:39:02.700,998.349577
5152084 *0001V,01/01/70 02:39:02.800,998.343398
5152178 *0001V,01/01/70 02:39:02.900,998.338941
5152272 *0001V,01/01/70 02:39:03.000,998.331316
5152381 *0001V,01/01/70 02:39:03.100,998.316620
5152474 *0001V,01/01/70 02:39:03.200,998.294552
5152584 *0001V,01/01/70 02:39:03.300,998.276707
5152677 *0001V,01/01/70 02:39:03.400,998.251660
5152771 *0001V,01/01/70 02:39:03.500,998.236675
5152880 *0001V,01/01/70 02:39:03.600,998.234175
5152974 *0001V,01/01/70 02:39:03.700,998.242061
5153083 *0001V,01/01/70 02:39:03.800,998.257021
5153176 *0001V,01/01/70 02:39:03.900,998.274855
5153270 *0001V,01/01/70 02:39:04.000,998.295123
5153379 *0001V,01/01/70 02:39:04.100,998.313672
5153473 *0001V,01/01/70 02:39:04.200,998.327659
5153582 *0001V,01/01/70 02:39:04.300,998.335240
5153676 *0001V,01/01/70 02:39:04.400,998.341101
5153785 *0001V,01/01/70 02:39:04.500,998.343086
5153878 *0001V,01/01/70 02:39:04.600,998.345877
5153972 *0001V,01/01/70 02:39:04.700,998.346994
5154081 *0001V,01/01/70 02:39:04.800,998.352155
5154175 *0001V,01/01/70 02:39:04.900,998.360152
5154284 *0001V,01/01/70 02:39:05.000,998.374164
5154378 *0001V,01/01/70 02:39:05.100,998.398035
5154471 *0001V,01/01/70 02:39:05.200,998.416154
5154580 *0001V,01/01/70 02:39:05.300,998.422357
5154674 *0001V,01/01/70 02:39:05.400,998.422419
5154783 *0001V,01/01/70 02:39:05.500,998.416717
5154877 *0001V,01/01/70 02:39:05.600,998.412793
5154970 *0001V,01/01/70 02:39:05.700,998.411782
5155080 *0001V,01/01/70 02:39:05.800,998.410526
5155173 *0001V,01/01/70 02:39:05.900,998.411323
5155282 *0001V,01/01/70 02:39:06.000,998.416535
5155376 *0001V,01/01/70 02:39:06.100,998.418608
5155485 *0001V,01/01/70 02:39:06.200,998.413519
5155579 *0001V,01/01/70 02:39:06.300,998.405999
5155672 *0001V,01/01/70 02:39:06.400,998.396285
5155782 *0001V,01/01/70 02:39:06.500,998.381613
5155875 *0001V,01/01/70 02:39:06.600,998.368129
5155984 *0001V,01/01/70 02:39:06.700,998.361870
5156078 *0001V,01/01/70 02:39:06.800,998.356569
5156172 *0001V,01/01/70 02:39:06.900,998.353609
5156281 *0001V,01/01/70 02:39:07.000,998.358069
5156374 *0001V,01/01/70 02:39:07.100,998.366991
5156484 *0001V,01/01/70 02:39:07.200,998.373000
5156577 *0001V,01/01/70 02:39:07.300,998.375515
5156671 *0001V,01/01/70 02:39:07.400,998.377888
5156780 *0001V,01/01/70 02:39:07.500,998.374215
5156874 *0001V,01/01/70 02:39:07.600,998.371927
5156983 *0001V,01/01/70 02:39:07.700,998.381478
5157076 *0001V,01/01/70 02:39:07.800,998.388112
5157170 *0001V,01/01/70 02:39:07.900,998.379449
5157279 *0001V,01/01/70 02:39:08.000,998.374000
5157373 *0001V,01/01/70 02:39:08.100,998.369114
5157482 *0001V,01/01/70 02:39:08.200,998.366566
5157576 *0001V,01/01/70 02:39:08.300,998.364876
5157685 *0001V,01/01/70 02:39:08.400,998.368006
5157778 *0001V,01/01/70 02:39:08.500,998.361439
5157872 *0001V,01/01/70 02:39:08.600,998.357569
5157981 *0001V,01/01/70 02:39:08.700,998.350357
5158075 *0001V,01/01/70 02:39:08.800,998.339667
5158184 *0001V,01/01/70 02:39:08.900,998.329634
5158278 *0001V,01/01/70 02:39:09.000,998.325098
5158371 *0001V,01/01/70 02:39:09.100,998.320314
5158480 *0001V,01/01/70 02:39:09.200,998.319603
5158574 *0001V,01/01/70 02:39:09.300,998.317143
5158683 *0001V,01/01/70 02:39:09.400,998.316805
5158777 *0001V,01/01/70 02:39:09.500,998.316102
5158870 *0001V,01/01/70 02:39:09.600,998.311574
5158980 *0001V,01/01/70 02:39:09.700,998.312804
5159073 *0001V,01/01/70 02:39:09.800,998.319773
5159182 *0001V,01/01/70 02:39:09.900,998.319271
5159276 *0001V,01/01/70 02:39:10.000,998.318474
5159370 *0001V,01/01/70 02:39:10.100,998.320364
5159479 *0001V,01/01/70 02:39:10.200,998.324395
5159572 *0001V,01/01/70 02:39:10.300,998.330298
5159682 *0001V,01/01/70 02:39:10.400,998.337512
5159775 *0001V,01/01/70 02:39:10.500,998.337373
5159884 *0001V,01/01/70 02:39:10.600,998.337301
5159978 *0001V,01/01/70 02:39:10.700,998.334277
5200072 *0001V,01/01/70 02:39:10.800,998.327469
5200181 *0001V,01/01/70 02:39:10.900,998.323732
5200274 *0001V,01/01/70 02:39:11.000,998.328960
5200384 *0001V,01/01/70 02:39:11.100,998.334733
5200477 *0001V,01/01/70 02:39:11.200,998.336513
5200571 *0001V,01/01/70 02:39:11.300,998.341022
5200680 *0001V,01/01/70 02:39:11.400,998.333688
5200774 *0001V,01/01/70 02:39:11.500,998.315937
5200883 *0001V,01/01/70 02:39:11.600,998.309788
5200976 *0001V,01/01/70 02:39:11.700,998.310989
5201070 *0001V,01/01/70 02:39:11.800,998.311139
5201179 *0001V,01/01/70 02:39:11.900,998.313361
5201273 *0001V,01/01/70 02:39:12.000,998.328986
5201382 *0001V,01/01/70 02:39:12.100,998.356004
5201476 *0001V,01/01/70 02:39:12.200,998.378181
5201585 *0001V,01/01/70 02:39:12.300,998.397855
5201678 *0001V,01/01/70 02:39:12.400,998.403893
5201772 *0001V,01/01/70 02:39:12.500,998.404960
5201881 *0001V,01/01/70 02:39:12.600,998.414579
5201975 *0001V,01/01/70 02:39:12.700,998.429876
5202084 *0001V,01/01/70 02:39:12.800,998.440396
5202178 *0001V,01/01/70 02:39:12.900,998.416964
5202271 *0001V,01/01/70 02:39:13.000,998.420991
5202380 *0001V,01/01/70 02:39:13.100,998.439806
5202474 *0001V,01/01/70 02:39:13.200,998.467628
5202583 *0001V,01/01/70 02:39:13.300,998.494659
5202677 *0001V,01/01/70 02:39:13.400,998.511752
5202770 *0001V,01/01/70 02:39:13.500,998.516657
5202880 *0001V,01/01/70 02:39:13.600,998.509038
5202973 *0001V,01/01/70 02:39:13.700,998.501308
5203082 *0001V,01/01/70 02:39:13.800,998.489497
5203176 *0001V,01/01/70 02:39:13.900,998.492102
5203285 *0001V,01/01/70 02:39:14.000,998.486476
5203379 *0001V,01/01/70 02:39:14.100,998.492584
5203472 *0001V,01/01/70 02:39:14.200,998.487793
5203582 *0001V,01/01/70 02:39:14.300,998.477653
5203675 *0001V,01/01/70 02:39:14.400,998.471018
5203784 *0001V,01/01/70 02:39:14.500,998.457196
5203878 *0001V,01/01/70 02:39:14.600,998.430363
5203972 *0001V,01/01/70 02:39:14.700,998.413439
5204081 *0001V,01/01/70 02:39:14.800,998.415089
5204174 *0001V,01/01/70 02:39:14.900,998.413429
5204284 *0001V,01/01/70 02:39:15.000,998.406914
5204377 *0001V,01/01/70 02:39:15.100,998.402808
5204471 *0001V,01/01/70 02:39:15.200,998.400955
5204580 *0001V,01/01/70 02:39:15.300,998.389520
5204674 *0001V,01/01/70 02:39:15.400,998.364983
5204783 *0001V,01/01/70 02:39:15.500,998.357912
5204876 *0001V,01/01/70 02:39:15.600,998.355569
5204970 *0001V,01/01/70 02:39:15.700,998.347705
5205079 *0001V,01/01/70 02:39:15.800,998.338541
5205173 *0001V,01/01/70 02:39:15.900,998.320161
5205282 *0001V,01/01/70 02:39:16.000,998.315804
5205376 *0001V,01/01/70 02:39:16.100,998.311382
5205485 *0001V,01/01/70 02:39:16.200,998.311513
5205578 *0001V,01/01/70 02:39:16.300,998.308353
5205672 *0001V,01/01/70 02:39:16.400,998.292464
5205781 *0001V,01/01/70 02:39:16.500,998.275009
5205875 *0001V,01/01/70 02:39:16.600,998.267019
5205984 *0001V,01/01/70 02:39:16.700,998.260868
5206078 *0001V,01/01/70 02:39:16.800,998.249409
5206171 *0001V,01/01/70 02:39:16.900,998.231370
5206280 *0001V,01/01/70 02:39:17.000,998.217547
5206374 *0001V,01/01/70 02:39:17.100,998.206124
5206483 *0001V,01/01/70 02:39:17.200,998.186147
5206577 *0001V,01/01/70 02:39:17.300,998.165168
5206670 *0001V,01/01/70 02:39:17.400,998.143721
5206780 *0001V,01/01/70 02:39:17.500,998.113990
5206873 *0001V,01/01/70 02:39:17.600,998.086148
5206982 *0001V,01/01/70 02:39:17.700,998.064632
5207076 *0001V,01/01/70 02:39:17.800,998.046619
5207185 *0001V,01/01/70 02:39:17.900,998.037541
5207279 *0001V,01/01/70 02:39:18.000,998.033047
5207372 *0001V,01/01/70 02:39:18.100,998.036004
5207482 *0001V,01/01/70 02:39:18.200,998.048476
5207575 *0001V,01/01/70 02:39:18.300,998.057519
5207684 *0001V,01/01/70 02:39:18.400,998.081771
5207778 *0001V,01/01/70 02:39:18.500,998.078467
5207872 *0001V,01/01/70 02:39:18.600,998.066083
5207981 *0001V,01/01/70 02:39:18.700,998.070608
5208074 *0001V,01/01/70 02:39:18.800,998.089434
5208184 *0001V,01/01/70 02:39:18.900,998.109372
5208277 *0001V,01/01/70 02:39:19.000,998.130711
5208371 *0001V,01/01/70 02:39:19.100,998.155370
5208480 *0001V,01/01/70 02:39:19.200,998.177777
5208574 *0001V,01/01/70 02:39:19.300,998.205612
5208683 *0001V,01/01/70 02:39:19.400,998.224175
5208776 *0001V,01/01/70 02:39:19.500,998.231230
5208870 *0001V,01/01/70 02:39:19.600,998.243391
5208979 *0001V,01/01/70 02:39:19.700,998.239219
5209073 *0001V,01/01/70 02:39:19.800,998.243738
5209182 *0001V,01/01/70 02:39:19.900,998.253848
5209276 *0001V,01/01/70 02:39:20.000,998.264555
5209385 *0001V,01/01/70 02:39:20.100,998.283838
5209478 *0001V,01/01/70 02:39:20.200,998.312276
5209572 *0001V,01/01/70 02:39:20.300,998.329314
5209681 *0001V,01/01/70 02:39:20.400,998.344760
5209775 *0001V,01/01/70 02:39:20.500,998.329747
5209884 *0001V,01/01/70 02:39:20.600,998.323435
5209978 *0001V,01/01/70 02:39:20.700,998.335755
5210071 *0001V,01/01/70 02:39:20.800,998.361559
5210180 *0001V,01/01/70 02:39:20.900,998.381880
5210274 *0001V,01/01/70 02:39:21.000,998.398575
5210383 *0001V,01/01/70 02:39:21.100,998.407566
5210477 *0001V,01/01/70 02:39:21.200,998.395532
5210570 *0001V,01/01/70 02:39:21.300,998.376754
5210680 *0001V,01/01/70 02:39:21.400,998.359238
5210773 *0001V,01/01/70 02:39:21.500,998.343991
5210882 *0001V,01/01/70 02:39:21.600,998.342845
5210976 *0001V,01/01/70 02:39:21.700,998.334120
5211085 *0001V,01/01/70 02:39:21.800,998.311869
5211179 *0001V,01/01/70 02:39:21.900,998.306144
5211272 *0001V,01/01/70 02:39:22.000,998.310247
5211382 *0001V,01/01/70 02:39:22.100,998.343640
5211475 *0001V,01/01/70 02:39:22.200,998.358437
5211584 *0001V,01/01/70 02:39:22.300,998.387591
5211678 *0001V,01/01/70 02:39:22.400,998.411690
5211772 *0001V,01/01/70 02:39:22.500,998.459351
5211881 *0001V,01/01/70 02:39:22.600,998.512806
5211974 *0001V,01/01/70 02:39:22.700,998.548018
5212084 *0001V,01/01/70 02:39:22.800,998.547282
5212177 *0001V,01/01/70 02:39:22.900,998.547987
5212271 *0001V,01/01/70 02:39:23.000,998.546715
5212380 *0001V,01/01/70 02:39:23.100,998.542311
5212474 *0001V,01/01/70 02:39:23.200,998.499212
5212583 *0001V,01/01/70 02:39:23.300,998.512214
5212676 *0001V,01/01/70 02:39:23.400,998.495973
5212770 *0001V,01/01/70 02:39:23.500,998.509973
5212879 *0001V,01/01/70 02:39:23.600,998.514904
5212973 *0001V,01/01/70 02:39:23.700,998.541750
5213082 *0001V,01/01/70 02:39:23.800,998.588304
5213176 *0001V,01/01/70 02:39:23.900,998.619572
5213285 *0001V,01/01/70 02:39:24.000,998.622834
5213378 *0001V,01/01/70 02:39:24.100,998.614962
5213472 *0001V,01/01/70 02:39:24.200,998.584711
5213581 *0001V,01/01/70 02:39:24.300,998.546272
5213675 *0001V,01/01/70 02:39:24.400,998.493540
5213784 *0001V,01/01/70 02:39:24.500,998.440360
5213878 *0001V,01/01/70 02:39:24.600,998.406476
5213971 *0001V,01/01/70 02:39:24.700,998.393932
5214080 *0001V,01/01/70 02:39:24.800,998.400468
5214174 *0001V,01/01/70 02:39:24.900,998.379907
5214283 *0001V,01/01/70 02:39:25.000,998.343970
5214377 *0001V,01/01/70 02:39:25.100,998.333086
5214470 *0001V,01/01/70 02:39:25.200,998.335614
5214580 *0001V,01/01/70 02:39:25.300,998.341283
5214673 *0001V,01/01/70 02:39:25.400,998.342060
5214782 *0001V,01/01/70 02:39:25.500,998.346080
5214876 *0001V,01/01/70 02:39:25.600,998.356802
5214970 *0001V,01/01/70 02:39:25.700,998.367297
5215079 *0001V,01/01/70 02:39:25.800,998.373778
5215172 *0001V,01/01/70 02:39:25.900,998.382024
5215282 *0001V,01/01/70 02:39:26.000,998.386924
5215375 *0001V,01/01/70 02:39:26.100,998.374502
5215484 *0001V,01/01/70 02:39:26.200,998.369299
5215578 *0001V,01/01/70 02:39:26.300,998.375451
5215672 *0001V,01/01/70 02:39:26.400,998.374373
5215781 *0001V,01/01/70 02:39:26.500,998.375820
5215874 *0001V,01/01/70 02:39:26.600,998.379646
5215984 *0001V,01/01/70 02:39:26.700,998.375266
5216077 *0001V,01/01/70 02:39:26.800,998.369010
5216171 *0001V,01/01/70 02:39:26.900,998.355571
5216280 *0001V,01/01/70 02:39:27.000,998.343901
5216374 *0001V,01/01/70 02:39:27.100,998.341812
5216483 *0001V,01/01/70 02:39:27.200,998.342084
5216576 *0001V,01/01/70 02:39:27.300,998.348776
5216670 *0001V,01/01/70 02:39:27.400,998.351645
5216779 *0001V,01/01/70 02:39:27.500,998.346643
5216873 *0001V,01/01/70 02:39:27.600,998.337563
5216982 *0001V,01/01/70 02:39:27.700,998.326020
5217076 *0001V,01/01/70 02:39:27.800,998.313341
5217185 *0001V,01/01/70 02:39:27.900,998.302969
5217278 *0001V,01/01/70 02:39:28.000,998.292511
5217372 *0001V,01/01/70 02:39:28.100,998.274839
5217481 *0001V,01/01/70 02:39:28.200,998.261802
5217575 *0001V,01/01/70 02:39:28.300,998.245166
5217684 *0001V,01/01/70 02:39:28.400,998.213482
5217778 *0001V,01/01/70 02:39:28.500,998.169210
5217871 *0001V,01/01/70 02:39:28.600,998.120392
5217980 *0001V,01/01/70 02:39:28.700,998.083183
5218074 *0001V,01/01/70 02:39:28.800,998.058661
5218183 *0001V,01/01/70 02:39:28.900,998.051992
5218277 *0001V,01/01/70 02:39:29.000,998.071632
5218370 *0001V,01/01/70 02:39:29.100,998.088160
5218480 *0001V,01/01/70 02:39:29.200,998.094976
5218573 *0001V,01/01/70 02:39:29.300,998.088856
5218682 *0001V,01/01/70 02:39:29.400,998.081139
5218776 *0001V,01/01/70 02:39:29.500,998.081717
5218885 *0001V,01/01/70 02:39:29.600,998.094309
5218979 *0001V,01/01/70 02:39:29.700,998.086006
5219072 *0001V,01/01/70 02:39:29.800,998.093850
5219182 *0001V,01/01/70 02:39:29.900,998.109120
5219275 *0001V,01/01/70 02:39:30.000,998.126796
5219384 *0001V,01/01/70 02:39:30.100,998.129708
5219478 *0001V,01/01/70 02:39:30.200,998.141496
5219572 *0001V,01/01/70 02:39:30.300,998.149040
5219681 *0001V,01/01/70 02:39:30.400,998.152930
5219774 *0001V,01/01/70 02:39:30.500,998.184110
5219884 *0001V,01/01/70 02:39:30.600,998.206459
5219977 *0001V,01/01/70 02:39:30.700,998.221365
5220071 *0001V,01/01/70 02:39:30.800,998.232791
5220180 *0001V,01/01/70 02:39:30.900,998.242937
5220274 *0001V,01/01/70 02:39:31.000,998.253786
5220383 *0001V,01/01/70 02:39:31.100,998.254445
5220476 *0001V,01/01/70 02:39:31.200,998.252567
5220570 *0001V,01/01/70 02:39:31.300,998.265393
5220679 *0001V,01/01/70 02:39:31.400,998.271309
5220773 *0001V,01/01/70 02:39:31.500,998.289129
5220882 *0001V,01/01/70 02:39:31.600,998.300860
5220976 *0001V,01/01/70 02:39:31.700,998.297911
5221085 *0001V,01/01/70 02:39:31.800,998.296325
5221178 *0001V,01/01/70 02:39:31.900,998.297793
5221272 *0001V,01/01/70 02:39:32.000,998.303776
5221381 *0001V,01/01/70 02:39:32.100,998.304454
5221475 *0001V,01/01/70 02:39:32.200,998.287846
5221584 *0001V,01/01/70 02:39:32.300,998.284549
5221678 *0001V,01/01/70 02:39:32.400,998.295862
5221771 *0001V,01/01/70 02:39:32.500,998.312074
5221880 *0001V,01/01/70 02:39:32.600,998.325303
5221974 *0001V,01/01/70 02:39:32.700,998.336512
5222083 *0001V,01/01/70 02:39:32.800,998.352615
5222177 *0001V,01/01/70 02:39:32.900,998.366893
5222270 *0001V,01/01/70 02:39:33.000,998.380033
5222380 *0001V,01/01/70 02:39:33.100,998.395293
5222473 *0001V,01/01/70 02:39:33.200,998.404916
5222582 *0001V,01/01/70 02:39:33.300,998.411387
5222676 *0001V,01/01/70 02:39:33.400,998.410143
5222785 *0001V,01/01/70 02:39:33.500,998.405983
5222879 *0001V,01/01/70 02:39:33.600,998.400047
5222972 *0001V,01/01/70 02:39:33.700,998.404564
5223082 *0001V,01/01/70 02:39:33.800,998.429127
5223175 *0001V,01/01/70 02:39:33.900,998.450265
5223284 *0001V,01/01/70 02:39:34.000,998.422367
5223378 *0001V,01/01/70 02:39:34.100,998.410269
5223472 *0001V,01/01/70 02:39:34.200,998.408852
5223581 *0001V,01/01/70 02:39:34.300,998.415446
5223674 *0001V,01/01/70 02:39:34.400,998.412601
5223784 *0001V,01/01/70 02:39:34.500,998.407880
5223877 *0001V,01/01/70 02:39:34.600,998.417185
5223971 *0001V,01/01/70 02:39:34.700,998.435430
5224080 *0001V,01/01/70 02:39:34.800,998.462519
5224174 *0001V,01/01/70 02:39:34.900,998.470277
5224283 *0001V,01/01/70 02:39:35.000,998.481277
5224376 *0001V,01/01/70 02:39:35.100,998.477198
5224470 *0001V,01/01/70 02:39:35.200,998.471309
5224579 *0001V,01/01/70 02:39:35.300,998.469902
5224673 *0001V,01/01/70 02:39:35.400,998.463811
5224782 *0001V,01/01/70 02:39:35.500,998.450635
5224876 *0001V,01/01/70 02:39:35.600,998.423798
5224985 *0001V,01/01/70 02:39:35.700,998.397534
5225078 *0001V,01/01/70 02:39:35.800,998.375835
5225172 *0001V,01/01/70 02:39:35.900,998.362738
5225281 *0001V,01/01/70 02:39:36.000,998.340946
5225375 *0001V,01/01/70 02:39:36.100,998.302485
5225484 *0001V,01/01/70 02:39:36.200,998.270385
5225578 *0001V,01/01/70 02:39:36.300,998.259938
5225671 *0001V,01/01/70 02:39:36.400,998.262888
5225780 *0001V,01/01/70 02:39:36.500,998.258687
5225874 *0001V,01/01/70 02:39:36.600,998.245153
5225983 *0001V,01/01/70 02:39:36.700,998.242590
5226077 *0001V,01/01/70 02:39:36.800,998.237879
5226170 *0001V,01/01/70 02:39:36.900,998.226635
5226280 *0001V,01/01/70 02:39:37.000,998.235578
5226373 *0001V,01/01/70 02:39:37.100,998.255828
5226482 *0001V,01/01/70 02:39:37.200,998.266289
5226576 *0001V,01/01/70 02:39:37.300,998.271607
5226670 *0001V,01/01/70 02:39:37.400,998.276467
5226779 *0001V,01/01/70 02:39:37.500,998.280423
5226872 *0001V,01/01/70 02:39:37.600,998.288215
5226982 *0001V,01/01/70 02:39:37.700,998.288342
5227075 *0001V,01/01/70 02:39:37.800,998.281469
5227184 *0001V,01/01/70 02:39:37.900,998.270334
5227278 *0001V,01/01/70 02:39:38.000,998.252215
5227372 *0001V,01/01/70 02:39:38.100,998.227447
5227481 *0001V,01/01/70 02:39:38.200,998.198105
5227574 *0001V,01/01/70 02:39:38.300,998.164255
5227684 *0001V,01/01/70 02:39:38.400,998.141059
5227777 *0001V,01/01/70 02:39:38.500,998.112060
5227871 *0001V,01/01/70 02:39:38.600,998.080878
5227980 *0001V,01/01/70 02:39:38.700,998.063060
5228074 *0001V,01/01/70 02:39:38.800,998.062147
5228183 *0001V,01/01/70 02:39:38.900,998.071911
5228276 *0001V,01/01/70 02:39:39.000,998.084344
5228370 *0001V,01/01/70 02:39:39.100,998.102964
5228479 *0001V,01/01/70 02:39:39.200,998.112213
5228573 *0001V,01/01/70 02:39:39.300,998.116232
5228682 *0001V,01/01/70 02:39:39.400,998.119044
5228776 *0001V,01/01/70 02:39:39.500,998.139957
5228885 *0001V,01/01/70 02:39:39.600,998.163199
5228978 *0001V,01/01/70 02:39:39.700,998.185813
5229072 *0001V,01/01/70 02:39:39.800,998.207219
5229181 *0001V,01/01/70 02:39:39.900,998.225932
5229275 *0001V,01/01/70 02:39:40.000,998.250533
5229384 *0001V,01/01/70 02:39:40.100,998.286324
5229478 *0001V,01/01/70 02:39:40.200,998.322362
5229571 *0001V,01/01/70 02:39:40.300,998.335890
5229680 *0001V,01/01/70 02:39:40.400,998.343338
5229774 *0001V,01/01/70 02:39:40.500,998.332505
5229883 *0001V,01/01/70 02:39:40.600,998.326312
5229977 *0001V,01/01/70 02:39:40.700,998.346905
5230070 *0001V,01/01/70 02:39:40.800,998.362954
5230180 *0001V,01/01/70 02:39:40.900,998.347527
5230273 *0001V,01/01/70 02:39:41.000,998.372476
5230382 *0001V,01/01/70 02:39:41.100,998.387040
5230476 *0001V,01/01/70 02:39:41.200,998.391919
5230570 *0001V,01/01/70 02:39:41.300,998.403140
5230679 *0001V,01/01/70 02:39:41.400,998.429636
5230772 *0001V,01/01/70 02:39:41.500,998.443827
5230882 *0001V,01/01/70 02:39:41.600,998.445983
5230975 *0001V,01/01/70 02:39:41.700,998.436169
5231084 *0001V,01/01/70 02:39:41.800,998.422777
5231178 *0001V,01/01/70 02:39:41.900,998.406556
5231272 *0001V,01/01/70 02:39:42.000,998.381541
5231381 *0001V,01/01/70 02:39:42.100,998.357404
5231474 *0001V,01/01/70 02:39:42.200,998.317113
5231584 *0001V,01/01/70 02:39:42.300,998.279941
5231677 *0001V,01/01/70 02:39:42.400,998.249541
5231771 *0001V,01/01/70 02:39:42.500,998.234530
5231880 *0001V,01/01/70 02:39:42.600,998.218703
5231974 *0001V,01/01/70 02:39:42.700,998.200377
5232083 *0001V,01/01/70 02:39:42.800,998.190162
5232176 *0001V,01/01/70 02:39:42.900,998.206241
5232270 *0001V,01/01/70 02:39:43.000,998.221554
5232379 *0001V,01/01/70 02:39:43.100,998.229102
5232473 *0001V,01/01/70 02:39:43.200,998.233967
5232582 *0001V,01/01/70 02:39:43.300,998.245110
5232676 *0001V,01/01/70 02:39:43.400,998.247610
5232785 *0001V,01/01/70 02:39:43.500,998.245945
5232878 *0001V,01/01/70 02:39:43.600,998.251290
5232972 *0001V,01/01/70 02:39:43.700,998.254725
5233081 *0001V,01/01/70 02:39:43.800,998.254714
5233175 *0001V,01/01/70 02:39:43.900,998.251444
5233284 *0001V,01/01/70 02:39:44.000,998.244787
5233378 *0001V,01/01/70 02:39:44.100,998.238288
5233471 *0001V,01/01/70 02:39:44.200,998.236722
5233580 *0001V,01/01/70 02:39:44.300,998.243524
5233674 *0001V,01/01/70 02:39:44.400,998.254301
5233783 *0001V,01/01/70 02:39:44.500,998.262244
5233877 *0001V,01/01/70 02:39:44.600,998.279603
5233970 *0001V,01/01/70 02:39:44.700,998.299172
5234080 *0001V,01/01/70 02:39:44.800,998.319920
5234173 *0001V,01/01/70 02:39:44.900,998.337949
5234282 *0001V,01/01/70 02:39:45.000,998.353513
5234376 *0001V,01/01/70 02:39:45.100,998.365160
5234485 *0001V,01/01/70 02:39:45.200,998.373005
5234579 *0001V,01/01/70 02:39:45.300,998.371734
5234672 *0001V,01/01/70 02:39:45.400,998.371933
5234782 *0001V,01/01/70 02:39:45.500,998.371779
5234875 *0001V,01/01/70 02:39:45.600,998.373993
5234984 *0001V,01/01/70 02:39:45.700,998.378093
5235078 *0001V,01/01/70 02:39:45.800,998.378827
5235172 *0001V,01/01/70 02:39:45.900,998.376691
5235281 *0001V,01/01/70 02:39:46.000,998.370275
5235374 *0001V,01/01/70 02:39:46.100,998.361013
5235484 *0001V,01/01/70 02:39:46.200,998.351013
5235577 *0001V,01/01/70 02:39:46.300,998.345598
5235671 *0001V,01/01/70 02:39:46.400,998.339752
5235780 *0001V,01/01/70 02:39:46.500,998.333576
5235874 *0001V,01/01/70 02:39:46.600,998.330336
5235983 *0001V,01/01/70 02:39:46.700,998.331453
5236076 *0001V,01/01/70 02:39:46.800,998.329006
5236170 *0001V,01/01/70 02:39:46.900,998.327140
5236279 *0001V,01/01/70 02:39:47.000,998.325164
5236373 *0001V,01/01/70 02:39:47.100,998.327815
5236482 *0001V,01/01/70 02:39:47.200,998.333944
5236576 *0001V,01/01/70 02:39:47.300,998.338103
5236685 *0001V,01/01/70 02:39:47.400,998.344289
5236778 *0001V,01/01/70 02:39:47.500,998.352266
5236872 *0001V,01/01/70 02:39:47.600,998.365910
5236981 *0001V,01/01/70 02:39:47.700,998.382893
5237075 *0001V,01/01/70 02:39:47.800,998.391425
5237184 *0001V,01/01/70 02:39:47.900,998.395412
5237278 *0001V,01/01/70 02:39:48.000,998.395461
5237371 *0001V,01/01/70 02:39:48.100,998.398681
5237480 *0001V,01/01/70 02:39:48.200,998.399100
5237574 *0001V,01/01/70 02:39:48.300,998.391381
5237683 *0001V,01/01/70 02:39:48.400,998.389518
5237777 *0001V,01/01/70 02:39:48.500,998.368890
5237870 *0001V,01/01/70 02:39:48.600,998.338959
5237980 *0001V,01/01/70 02:39:48.700,998.307425
5238073 *0001V,01/01/70 02:39:48.800,998.271300
5238182 *0001V,01/01/70 02:39:48.900,998.247833
5238276 *0001V,01/01/70 02:39:49.000,998.236944
5238385 *0001V,01/01/70 02:39:49.100,998.230154
5238479 *0001V,01/01/70 02:39:49.200,998.218472
5238572 *0001V,01/01/70 02:39:49.300,998.212648
5238682 *0001V,01/01/70 02:39:49.400,998.221595
5238775 *0001V,01/01/70 02:39:49.500,998.244362
5238884 *0001V,01/01/70 02:39:49.600,998.249837
5238978 *0001V,01/01/70 02:39:49.700,998.250241
5239072 *0001V,01/01/70 02:39:49.800,998.249396
5239181 *0001V,01/01/70 02:39:49.900,998.257986
5239274 *0001V,01/01/70 02:39:50.000,998.241116
5239384 *0001V,01/01/70 02:39:50.100,998.223921
5239477 *0001V,01/01/70 02:39:50.200,998.236641
5239571 *0001V,01/01/70 02:39:50.300,998.247520
5239680 *0001V,01/01/70 02:39:50.400,998.267396
5239774 *0001V,01/01/70 02:39:50.500,998.288809
5239883 *0001V,01/01/70 02:39:50.600,998.300568
5239976 *0001V,01/01/70 02:39:50.700,998.305191
5240070 *0001V,01/01/70 02:39:50.800,998.305453
5240179 *0001V,01/01/70 02:39:50.900,998.300208
5240273 *0001V,01/01/70 02:39:51.000,998.290476
5240382 *0001V,01/01/70 02:39:51.100,998.276408
5240476 *0001V,01/01/70 02:39:51.200,998.270115
5240585 *0001V,01/01/70 02:39:51.300,998.272708
5240678 *0001V,01/01/70 02:39:51.400,998.245368
5240772 *0001V,01/01/70 02:39:51.500,998.214836
5240881 *0001V,01/01/70 02:39:51.600,998.209417
5240975 *0001V,01/01/70 02:39:51.700,998.209260
5241084 *0001V,01/01/70 02:39:51.800,998.245178
5241178 *0001V,01/01/70 02:39:51.900,998.273317
5241271 *0001V,01/01/70 02:39:52.000,998.300788
5241380 *0001V,01/01/70 02:39:52.100,998.328998
5241474 *0001V,01/01/70 02:39:52.200,998.330522
5241583 *0001V,01/01/70 02:39:52.300,998.335188
5241677 *0001V,01/01/70 02:39:52.400,998.336735
5241770 *0001V,01/01/70 02:39:52.500,998.341810
5241880 *0001V,01/01/70 02:39:52.600,998.338779
5241973 *0001V,01/01/70 02:39:52.700,998.336637
5242082 *0001V,01/01/70 02:39:52.800,998.337274
5242176 *0001V,01/01/70 02:39:52.900,998.349423
5242270 *0001V,01/01/70 02:39:53.000,998.355885
5242379 *0001V,01/01/70 02:39:53.100,998.372807
5242472 *0001V,01/01/70 02:39:53.200,998.387529
5242582 *0001V,01/01/70 02:39:53.300,998.359483
5242675 *0001V,01/01/70 02:39:53.400,998.320696
5242784 *0001V,01/01/70 02:39:53.500,998.298785
5242878 *0001V,01/01/70 02:39:53.600,998.290132
5242972 *0001V,01/01/70 02:39:53.700,998.284989
5243081 *0001V,01/01/70 02:39:53.800,998.272589
5243174 *0001V,01/01/70 02:39:53.900,998.258148
5243284 *0001V,01/01/70 02:39:54.000,998.235341
5243377 *0001V,01/01/70 02:39:54.100,998.223954
5243471 *0001V,01/01/70 02:39:54.200,998.241085
5243580 *0001V,01/01/70 02:39:54.300,998.256253
5243674 *0001V,01/01/70 02:39:54.400,998.282116
5243783 *0001V,01/01/70 02:39:54.500,998.286320
5243876 *0001V,01/01/70 02:39:54.600,998.290641
5243986 *0001V,01/01/70 02:39:54.700,998.302906
5244079 *0001V,01/01/70 02:39:54.800,998.320150
5244173 *0001V,01/01/70 02:39:54.900,998.324963
5244282 *0001V,01/01/70 02:39:55.000,998.348753
5244376 *0001V,01/01/70 02:39:55.100,998.374887
5244485 *0001V,01/01/70 02:39:55.200,998.369820
5244578 *0001V,01/01/70 02:39:55.300,998.365385
5244672 *0001V,01/01/70 02:39:55.400,998.399009
5244781 *0001V,01/01/70 02:39:55.500,998.412486
5244875 *0001V,01/01/70 02:39:55.600,998.413677
5244984 *0001V,01/01/70 02:39:55.700,998.403569
5245078 *0001V,01/01/70 02:39:55.800,998.401934
5245171 *0001V,01/01/70 02:39:55.900,998.380935
5245280 *0001V,01/01/70 02:39:56.000,998.333865
5245374 *0001V,01/01/70 02:39:56.100,998.341164
5245483 *0001V,01/01/70 02:39:56.200,998.348549
5245577 *0001V,01/01/70 02:39:56.300,998.361286
5245670 *0001V,01/01/70 02:39:56.400,998.372363
5245780 *0001V,01/01/70 02:39:56.500,998.349059
5245873 *0001V,01/01/70 02:39:56.600,998.337294
5245982 *0001V,01/01/70 02:39:56.700,998.315599
5246076 *0001V,01/01/70 02:39:56.800,998.301833
5246170 *0001V,01/01/70 02:39:56.900,998.280508
5246279 *0001V,01/01/70 02:39:57.000,998.256492
5246372 *0001V,01/01/70 02:39:57.100,998.234153
5246482 *0001V,01/01/70 02:39:57.200,998.221538
5246575 *0001V,01/01/70 02:39:57.300,998.214766
5246684 *0001V,01/01/70 02:39:57.400,998.187796
5246778 *0001V,01/01/70 02:39:57.500,998.156187
5246872 *0001V,01/01/70 02:39:57.600,998.155973
5246981 *0001V,01/01/70 02:39:57.700,998.163725
5247074 *0001V,01/01/70 02:39:57.800,998.177515
5247184 *0001V,01/01/70 02:39:57.900,998.185932
5247277 *0001V,01/01/70 02:39:58.000,998.198328
5247371 *0001V,01/01/70 02:39:58.100,998.198833
5247480 *0001V,01/01/70 02:39:58.200,998.179309
5247574 *0001V,01/01/70 02:39:58.300,998.153630
5247683 *0001V,01/01/70 02:39:58.400,998.122120
5247776 *0001V,01/01/70 02:39:58.500,998.083438
5247870 *0001V,01/01/70 02:39:58.600,998.053221
5247979 *0001V,01/01/70 02:39:58.700,998.026648
5248073 *0001V,01/01/70 02:39:58.800,998.022886
5248182 *0001V,01/01/70 02:39:58.900,998.020051
5248276 *0001V,01/01/70 02:39:59.000,998.014574
5248385 *0001V,01/01/70 02:39:59.100,998.014626
5248478 *0001V,01/01/70 02:39:59.200,998.025107
5248572 *0001V,01/01/70 02:39:59.300,998.056334
5248681 *0001V,01/01/70 02:39:59.400,998.079827
5248775 *0001V,01/01/70 02:39:59.500,998.090816
5248884 *0001V,01/01/70 02:39:59.600,998.102788
5248978 *0001V,01/01/70 02:39:59.700,998.130743
5249071 *0001V,01/01/70 02:39:59.800,998.143979
5249180 *0001V,01/01/70 02:39:59.900,998.147216
5249274 *0001V,01/01/70 02:40:00.000,998.158903
5249383 *0001V,01/01/70 02:40:00.100,998.165991
5249477 *0001V,01/01/70 02:40:00.200,998.174018
5249570 *0001V,01/01/70 02:40:00.300,998.194149
5249680 *0001V,01/01/70 02:40:00.400,998.193594
5249773 *0001V,01/01/70 02:40:00.500,998.189654
5249882 *0001V,01/01/70 02:40:00.600,998.192958
5249976 *0001V,01/01/70 02:40:00.700,998.202856
5250085 *0001V,01/01/70 02:40:00.800,998.211312
5250179 *0001V,01/01/70 02:40:00.900,998.220754
5250272 *0001V,01/01/70 02:40:01.000,998.236706
5250382 *0001V,01/01/70 02:40:01.100,998.267114
5250475 *0001V,01/01/70 02:40:01.200,998.300071
5250584 *0001V,01/01/70 02:40:01.300,998.331751
5250678 *0001V,01/01/70 02:40:01.400,998.351931
5250772 *0001V,01/01/70 02:40:01.500,998.356765
5250881 *0001V,01/01/70 02:40:01.600,998.359324
5250974 *0001V,01/01/70 02:40:01.700,998.366802
5251084 *0001V,01/01/70 02:40:01.800,998.377545
5251177 *0001V,01/01/70 02:40:01.900,998.390954
5251271 *0001V,01/01/70 02:40:02.000,998.399811
5251380 *0001V,01/01/70 02:40:02.100,998.427706
5251474 *0001V,01/01/70 02:40:02.200,998.447294
5251583 *0001V,01/01/70 02:40:02.300,998.460149
5251676 *0001V,01/01/70 02:40:02.400,998.473718
5251770 *0001V,01/01/70 02:40:02.500,998.493536
5251879 *0001V,01/01/70 02:40:02.600,998.511042
5251973 *0001V,01/01/70 02:40:02.700,998.539144
5252082 *0001V,01/01/70 02:40:02.800,998.556352
5252176 *0001V,01/01/70 02:40:02.900,998.555518
5252285 *0001V,01/01/70 02:40:03.000,998.540168
5252378 *0001V,01/01/70 02:40:03.100,998.533348
5252472 *0001V,01/01/70 02:40:03.200,998.541899
5252581 *0001V,01/01/70 02:40:03.300,998.519479
5252675 *0001V,01/01/70 02:40:03.400,998.526008
5252784 *0001V,01/01/70 02:40:03.500,998.541736
5252878 *0001V,01/01/70 02:40:03.600,998.559784
5252971 *0001V,01/01/70 02:40:03.700,998.563680
5253080 *0001V,01/01/70 02:40:03.800,998.543361
5253174 *0001V,01/01/70 02:40:03.900,998.510696
5253283 *0001V,01/01/70 02:40:04.000,998.464839
5253377 *0001V,01/01/70 02:40:04.100,998.400461
5253470 *0001V,01/01/70 02:40:04.200,998.359705
5253580 *0001V,01/01/70 02:40:04.300,998.356156
5253673 *0001V,01/01/70 02:40:04.400,998.349608
5253782 *0001V,01/01/70 02:40:04.500,998.327544
5253876 *0001V,01/01/70 02:40:04.600,998.326893
5253970 *0001V,01/01/70 02:40:04.700,998.319355
5254079 *0001V,01/01/70 02:40:04.800,998.312772
5254172 *0001V,01/01/70 02:40:04.900,998.334572
5254282 *0001V,01/01/70 02:40:05.000,998.364196
5254375 *0001V,01/01/70 02:40:05.100,998.369937
5254484 *0001V,01/01/70 02:40:05.200,998.370212
5254578 *0001V,01/01/70 02:40:05.300,998.353855
5254672 *0001V,01/01/70 02:40:05.400,998.337645
5254781 *0001V,01/01/70 02:40:05.500,998.330291
5254874 *0001V,01/01/70 02:40:05.600,998.333035
5254984 *0001V,01/01/70 02:40:05.700,998.330097
5255077 *0001V,01/01/70 02:40:05.800,998.325672
5255171 *0001V,01/01/70 02:40:05.900,998.325781
5255280 *0001V,01/01/70 02:40:06.000,998.320286
5255374 *0001V,01/01/70 02:40:06.100,998.305363
5255483 *0001V,01/01/70 02:40:06.200,998.292581
5255576 *0001V,01/01/70 02:40:06.300,998.284651
5255670 *0001V,01/01/70 02:40:06.400,998.279846
5255779 *0001V,01/01/70 02:40:06.500,998.277327
5255873 *0001V,01/01/70 02:40:06.600,998.284297
5255982 *0001V,01/01/70 02:40:06.700,998.274305
5256076 *0001V,01/01/70 02:40:06.800,998.239531
5256185 *0001V,01/01/70 02:40:06.900,998.223367
5256278 *0001V,01/01/70 02:40:07.000,998.201337
5256372 *0001V,01/01/70 02:40:07.100,998.191315
5256481 *0001V,01/01/70 02:40:07.200,998.162594
5256575 *0001V,01/01/70 02:40:07.300,998.158017
5256684 *0001V,01/01/70 02:40:07.400,998.165672
5256778 *0001V,01/01/70 02:40:07.500,998.161201
5256871 *0001V,01/01/70 02:40:07.600,998.177769
5256981 *0001V,01/01/70 02:40:07.700,998.193302
5257074 *0001V,01/01/70 02:40:07.800,998.195935
5257183 *0001V,01/01/70 02:40:07.900,998.210811
5257277 *0001V,01/01/70 02:40:08.000,998.225059
5257371 *0001V,01/01/70 02:40:08.100,998.224352
5257480 *0001V,01/01/70 02:40:08.200,998.233032
5257573 *0001V,01/01/70 02:40:08.300,998.227451
5257683 *0001V,01/01/70 02:40:08.400,998.225396
5257776 *0001V,01/01/70 02:40:08.500,998.238123
5257870 *0001V,01/01/70 02:40:08.600,998.236723
5257979 *0001V,01/01/70 02:40:08.700,998.227140
5258073 *0001V,01/01/70 02:40:08.800,998.219206
5258182 *0001V,01/01/70 02:40:08.900,998.213257
5258275 *0001V,01/01/70 02:40:09.000,998.206906
5258385 *0001V,01/01/70 02:40:09.100,998.197447
5258478 *0001V,01/01/70 02:40:09.200,998.185727
5258572 *0001V,01/01/70 02:40:09.300,998.174221
5258681 *0001V,01/01/70 02:40:09.400,998.159047
5258775 *0001V,01/01/70 02:40:09.500,998.144725
5258884 *0001V,01/01/70 02:40:09.600,998.113918
5258977 *0001V,01/01/70 02:40:09.700,998.087960
5259071 *0001V,01/01/70 02:40:09.800,998.072963
5259180 *0001V,01/01/70 02:40:09.900,998.078816
5259274 *0001V,01/01/70 02:40:10.000,998.086430
5259383 *0001V,01/01/70 02:40:10.100,998.084094
5259477 *0001V,01/01/70 02:40:10.200,998.063204
5259570 *0001V,01/01/70 02:40:10.300,998.059781
5259679 *0001V,01/01/70 02:40:10.400,998.047654
5259773 *0001V,01/01/70 02:40:10.500,998.024882
5259882 *0001V,01/01/70 02:40:10.600,998.030028
5259976 *0001V,01/01/70 02:40:10.700,998.051590
5300085 *0001V,01/01/70 02:40:10.800,998.093653
5300179 *0001V,01/01/70 02:40:10.900,998.113676
5300272 *0001V,01/01/70 02:40:11.000,998.103184
5300381 *0001V,01/01/70 02:40:11.100,998.123177
5300475 *0001V,01/01/70 02:40:11.200,998.117133
5300584 *0001V,01/01/70 02:40:11.300,998.089791
5300678 *0001V,01/01/70 02:40:11.400,998.077664
5300771 *0001V,01/01/70 02:40:11.500,998.074730
5300881 *0001V,01/01/70 02:40:11.600,998.085052
5300974 *0001V,01/01/70 02:40:11.700,998.104065
5301083 *0001V,01/01/70 02:40:11.800,998.123699
5301177 *0001V,01/01/70 02:40:11.900,998.150925
5301271 *0001V,01/01/70 02:40:12.000,998.156682
5301380 *0001V,01/01/70 02:40:12.100,998.161071
5301473 *0001V,01/01/70 02:40:12.200,998.157227
5301583 *0001V,01/01/70 02:40:12.300,998.089119
5301676 *0001V,01/01/70 02:40:12.400,998.052824
5301770 *0001V,01/01/70 02:40:12.500,998.108250
5301879 *0001V,01/01/70 02:40:12.600,998.151737
5301973 *0001V,01/01/70 02:40:12.700,998.169585
5302082 *0001V,01/01/70 02:40:12.800,998.192760
5302175 *0001V,01/01/70 02:40:12.900,998.221556
5302285 *0001V,01/01/70 02:40:13.000,998.261917
5302378 *0001V,01/01/70 02:40:13.100,998.290762
5302472 *0001V,01/01/70 02:40:13.200,998.294551
5302581 *0001V,01/01/70 02:40:13.300,998.300462
5302675 *0001V,01/01/70 02:40:13.400,998.313372
5302784 *0001V,01/01/70 02:40:13.500,998.323849
5302877 *0001V,01/01/70 02:40:13.600,998.328813
5302971 *0001V,01/01/70 02:40:13.700,998.335077
5303080 *0001V,01/01/70 02:40:13.800,998.341947
5303174 *0001V,01/01/70 02:40:13.900,998.348464
5303283 *0001V,01/01/70 02:40:14.000,998.359766
5303377 *0001V,01/01/70 02:40:14.100,998.379372
5303470 *0001V,01/01/70 02:40:14.200,998.401562
5303579 *0001V,01/01/70 02:40:14.300,998.402507
5303673 *0001V,01/01/70 02:40:14.400,998.385081
5303782 *0001V,01/01/70 02:40:14.500,998.365478
5303876 *0001V,01/01/70 02:40:14.600,998.360843
5303985 *0001V,01/01/70 02:40:14.700,998.356594
5304079 *0001V,01/01/70 02:40:14.800,998.362816
5304172 *0001V,01/01/70 02:40:14.900,998.362430
5304281 *0001V,01/01/70 02:40:15.000,998.360749
5304375 *0001V,01/01/70 02:40:15.100,998.358517
5304484 *0001V,01/01/70 02:40:15.200,998.363144
5304578 *0001V,01/01/70 02:40:15.300,998.378030
5304671 *0001V,01/01/70 02:40:15.400,998.391515
5304781 *0001V,01/01/70 02:40:15.500,998.398994
5304874 *0001V,01/01/70 02:40:15.600,998.406855
5304983 *0001V,01/01/70 02:40:15.700,998.409543
5305077 *0001V,01/01/70 02:40:15.800,998.405303
5305171 *0001V,01/01/70 02:40:15.900,998.394939
5305280 *0001V,01/01/70 02:40:16.000,998.386504
5305373 *0001V,01/01/70 02:40:16.100,998.381403
5305483 *0001V,01/01/70 02:40:16.200,998.382144
5305576 *0001V,01/01/70 02:40:16.300,998.379254
5305670 *0001V,01/01/70 02:40:16.400,998.356955
5305779 *0001V,01/01/70 02:40:16.500,998.317309
5305873 *0001V,01/01/70 02:40:16.600,998.284774
5305982 *0001V,01/01/70 02:40:16.700,998.265324
5306075 *0001V,01/01/70 02:40:16.800,998.245097
5306185 *0001V,01/01/70 02:40:16.900,998.234944
5306278 *0001V,01/01/70 02:40:17.000,998.231024
5306372 *0001V,01/01/70 02:40:17.100,998.217331
5306481 *0001V,01/01/70 02:40:17.200,998.202399
5306575 *0001V,01/01/70 02:40:17.300,998.192899
5306684 *0001V,01/01/70 02:40:17.400,998.188493
5306777 *0001V,01/01/70 02:40:17.500,998.190328
5306871 *0001V,01/01/70 02:40:17.600,998.202748
5306980 *0001V,01/01/70 02:40:17.700,998.219419
5307074 *0001V,01/01/70 02:40:17.800,998.234693
5307183 *0001V,01/01/70 02:40:17.900,998.248869
5307277 *0001V,01/01/70 02:40:18.000,998.267150
5307370 *0001V,01/01/70 02:40:18.100,998.280316
5307479 *0001V,01/01/70 02:40:18.200,998.285619
5307573 *0001V,01/01/70 02:40:18.300,998.288456
5307682 *0001V,01/01/70 02:40:18.400,998.288196
5307776 *0001V,01/01/70 02:40:18.500,998.283591
5307869 *0001V,01/01/70 02:40:18.600,998.277383
5307979 *0001V,01/01/70 02:40:18.700,998.269928
5308072 *0001V,01/01/70 02:40:18.800,998.263938
5308181 *0001V,01/01/70 02:40:18.900,998.262456
5308275 *0001V,01/01/70 02:40:19.000,998.264502
5308384 *0001V,01/01/70 02:40:19.100,998.265497
5308478 *0001V,01/01/70 02:40:19.200,998.267506
5308571 *0001V,01/01/70 02:40:19.300,998.274017
5308681 *0001V,01/01/70 02:40:19.400,998.285383
5308774 *0001V,01/01/70 02:40:19.500,998.298374
5308883 *0001V,01/01/70 02:40:19.600,998.312275
5308977 *0001V,01/01/70 02:40:19.700,998.325931
5309071 *0001V,01/01/70 02:40:19.800,998.338856
5309180 *0001V,01/01/70 02:40:19.900,998.346785
5309273 *0001V,01/01/70 02:40:20.000,998.349204
5309383 *0001V,01/01/70 02:40:20.100,998.348753
5309476 *0001V,01/01/70 02:40:20.200,998.346191
5309570 *0001V,01/01/70 02:40:20.300,998.341603
5309679 *0001V,01/01/70 02:40:20.400,998.339069
5309773 *0001V,01/01/70 02:40:20.500,998.338745
5309882 *0001V,01/01/70 02:40:20.600,998.327663
5309975 *0001V,01/01/70 02:40:20.700,998.327575
5310085 *0001V,01/01/70 02:40:20.800,998.325674
5310178 *0001V,01/01/70 02:40:20.900,998.317716
5310272 *0001V,01/01/70 02:40:21.000,998.307128
5310381 *0001V,01/01/70 02:40:21.100,998.299443
5310475 *0001V,01/01/70 02:40:21.200,998.291242
5310584 *0001V,01/01/70 02:40:21.300,998.283704
5310677 *0001V,01/01/70 02:40:21.400,998.285689
5310771 *0001V,01/01/70 02:40:21.500,998.297033
5310880 *0001V,01/01/70 02:40:21.600,998.291046
5310974 *0001V,01/01/70 02:40:21.700,998.267401
5311083 *0001V,01/01/70 02:40:21.800,998.241983
5311177 *0001V,01/01/70 02:40:21.900,998.206268
5311270 *0001V,01/01/70 02:40:22.000,998.188415
5311379 *0001V,01/01/70 02:40:22.100,998.164179
5311473 *0001V,01/01/70 02:40:22.200,998.137853
5311582 *0001V,01/01/70 02:40:22.300,998.109590
5311676 *0001V,01/01/70 02:40:22.400,998.093625
5311785 *0001V,01/01/70 02:40:22.500,998.083161
5311879 *0001V,01/01/70 02:40:22.600,998.092745
5311972 *0001V,01/01/70 02:40:22.700,998.119342
5312081 *0001V,01/01/70 02:40:22.800,998.144433
5312175 *0001V,01/01/70 02:40:22.900,998.141218
5312284 *0001V,01/01/70 02:40:23.000,998.168446
5312378 *0001V,01/01/70 02:40:23.100,998.206520
5312471 *0001V,01/01/70 02:40:23.200,998.239318
5312581 *0001V,01/01/70 02:40:23.300,998.264061
5312674 *0001V,01/01/70 02:40:23.400,998.275393
5312783 *0001V,01/01/70 02:40:23.500,998.283299
5312877 *0001V,01/01/70 02:40:23.600,998.314629
5312971 *0001V,01/01/70 02:40:23.700,998.332089
5313080 *0001V,01/01/70 02:40:23.800,998.325178
5313173 *0001V,01/01/70 02:40:23.900,998.285274
5313283 *0001V,01/01/70 02:40:24.000,998.236151
5313376 *0001V,01/01/70 02:40:24.100,998.200433
5313470 *0001V,01/01/70 02:40:24.200,998.177413
5313579 *0001V,01/01/70 02:40:24.300,998.157943
5313673 *0001V,01/01/70 02:40:24.400,998.167470
5313782 *0001V,01/01/70 02:40:24.500,998.183563
5313875 *0001V,01/01/70 02:40:24.600,998.196000
5313985 *0001V,01/01/70 02:40:24.700,998.215630
5314078 *0001V,01/01/70 02:40:24.800,998.228283
5314172 *0001V,01/01/70 02:40:24.900,998.243582
5314281 *0001V,01/01/70 02:40:25.000,998.257522
5314375 *0001V,01/01/70 02:40:25.100,998.273008
5314484 *0001V,01/01/70 02:40:25.200,998.281194
5314577 *0001V,01/01/70 02:40:25.300,998.272428
5314671 *0001V,01/01/70 02:40:25.400,998.245895
5314780 *0001V,01/01/70 02:40:25.500,998.227105
5314874 *0001V,01/01/70 02:40:25.600,998.238730
5314983 *0001V,01/01/70 02:40:25.700,998.256953
5315077 *0001V,01/01/70 02:40:25.800,998.280917
5315170 *0001V,01/01/70 02:40:25.900,998.309334
5315279 *0001V,01/01/70 02:40:26.000,998.344964
5315373 *0001V,01/01/70 02:40:26.100,998.349764
5315482 *0001V,01/01/70 02:40:26.200,998.326498
5315576 *0001V,01/01/70 02:40:26.300,998.292792
5315669 *0001V,01/01/70 02:40:26.400,998.258767
5315779 *0001V,01/01/70 02:40:26.500,998.235638
5315872 *0001V,01/01/70 02:40:26.600,998.226951
5315981 *0001V,01/01/70 02:40:26.700,998.231707
5316075 *0001V,01/01/70 02:40:26.800,998.247043
5316184 *0001V,01/01/70 02:40:26.900,998.264678
5316278 *0001V,01/01/70 02:40:27.000,998.274108
5316371 *0001V,01/01/70 02:40:27.100,998.277714
5316481 *0001V,01/01/70 02:40:27.200,998.273241
5316574 *0001V,01/01/70 02:40:27.300,998.259643
5316683 *0001V,01/01/70 02:40:27.400,998.234263
5316777 *0001V,01/01/70 02:40:27.500,998.195982
5316871 *0001V,01/01/70 02:40:27.600,998.165739
5316980 *0001V,01/01/70 02:40:27.700,998.169263
5317073 *0001V,01/01/70 02:40:27.800,998.186475
5317183 *0001V,01/01/70 02:40:27.900,998.206530
5317276 *0001V,01/01/70 02:40:28.000,998.224569
5317370 *0001V,01/01/70 02:40:28.100,998.237547
5317479 *0001V,01/01/70 02:40:28.200,998.253931
5317573 *0001V,01/01/70 02:40:28.300,998.260162
5317682 *0001V,01/01/70 02:40:28.400,998.255143
5317775 *0001V,01/01/70 02:40:28.500,998.243082
5317885 *0001V,01/01/70 02:40:28.600,998.252096
5317978 *0001V,01/01/70 02:40:28.700,998.265856
5318072 *0001V,01/01/70 02:40:28.800,998.251576
5318181 *0001V,01/01/70 02:40:28.900,998.252555
5318275 *0001V,01/01/70 02:40:29.000,998.246166
5318384 *0001V,01/01/70 02:40:29.100,998.223197
5318477 *0001V,01/01/70 02:40:29.200,998.196055
5318571 *0001V,01/01/70 02:40:29.300,998.176916
5318680 *0001V,01/01/70 02:40:29.400,998.187495
5318774 *0001V,01/01/70 02:40:29.500,998.220184
5318883 *0001V,01/01/70 02:40:29.600,998.253859
5318977 *0001V,01/01/70 02:40:29.700,998.271987
5319070 *0001V,01/01/70 02:40:29.800,998.280174
5319179 *0001V,01/01/70 02:40:29.900,998.278410
5319273 *0001V,01/01/70 02:40:30.000,998.272147
5319382 *0001V,01/01/70 02:40:30.100,998.284677
5319476 *0001V,01/01/70 02:40:30.200,998.285930
5319569 *0001V,01/01/70 02:40:30.300,998.280158
5319679 *0001V,01/01/70 02:40:30.400,998.286822
5319772 *0001V,01/01/70 02:40:30.500,998.287217
5319881 *0001V,01/01/70 02:40:30.600,998.281019
5319975 *0001V,01/01/70 02:40:30.700,998.278232
5320084 *0001V,01/01/70 02:40:30.800,998.267292
5320178 *0001V,01/01/70 02:40:30.900,998.259136
5320271 *0001V,01/01/70 02:40:31.000,998.247199
5320381 *0001V,01/01/70 02:40:31.100,998.245877
5320474 *0001V,01/01/70 02:40:31.200,998.253920
5320583 *0001V,01/01/70 02:40:31.300,998.277505
5320677 *0001V,01/01/70 02:40:31.400,998.299483
5320771 *0001V,01/01/70 02:40:31.500,998.318077
5320880 *0001V,01/01/70 02:40:31.600,998.330950
5320973 *0001V,01/01/70 02:40:31.700,998.341820
5321083 *0001V,01/01/70 02:40:31.800,998.350481
5321176 *0001V,01/01/70 02:40:31.900,998.363431
5321270 *0001V,01/01/70 02:40:32.000,998.380189
5321379 *0001V,01/01/70 02:40:32.100,998.396155
5321473 *0001V,01/01/70 02:40:32.200,998.417432
5321582 *0001V,01/01/70 02:40:32.300,998.432781
5321675 *0001V,01/01/70 02:40:32.400,998.443530
5321785 *0001V,01/01/70 02:40:32.500,998.449086
5321878 *0001V,01/01/70 02:40:32.600,998.448823
5321972 *0001V,01/01/70 02:40:32.700,998.445885
5322081 *0001V,01/01/70 02:40:32.800,998.443649
5322175 *0001V,01/01/70 02:40:32.900,998.442569
5322284 *0001V,01/01/70 02:40:33.000,998.440525
5322377 *0001V,01/01/70 02:40:33.100,998.439308
5322471 *0001V,01/01/70 02:40:33.200,998.440472
5322580 *0001V,01/01/70 02:40:33.300,998.441175
5322674 *0001V,01/01/70 02:40:33.400,998.440661
5322783 *0001V,01/01/70 02:40:33.500,998.438306
5322877 *0001V,01/01/70 02:40:33.600,998.436772
5322970 *0001V,01/01/70 02:40:33.700,998.436991
5323079 *0001V,01/01/70 02:40:33.800,998.433340
5323173 *0001V,01/01/70 02:40:33.900,998.427111
5323282 *0001V,01/01/70 02:40:34.000,998.416960
5323376 *0001V,01/01/70 02:40:34.100,998.409605
5323469 *0001V,01/01/70 02:40:34.200,998.410118
5323579 *0001V,01/01/70 02:40:34.300,998.412582
5323672 *0001V,01/01/70 02:40:34.400,998.419702
5323781 *0001V,01/01/70 02:40:34.500,998.432126
5323875 *0001V,01/01/70 02:40:34.600,998.450816
5323984 *0001V,01/01/70 02:40:34.700,998.472366
5324078 *0001V,01/01/70 02:40:34.800,998.494765
5324171 *0001V,01/01/70 02:40:34.900,998.518286
5324281 *0001V,01/01/70 02:40:35.000,998.535901
5324374 *0001V,01/01/70 02:40:35.100,998.550004
5324483 *0001V,01/01/70 02:40:35.200,998.564028
5324577 *0001V,01/01/70 02:40:35.300,998.580138
5324671 *0001V,01/01/70 02:40:35.400,998.597309
5324780 *0001V,01/01/70 02:40:35.500,998.615154
5324873 *0001V,01/01/70 02:40:35.600,998.618488
5324983 *0001V,01/01/70 02:40:35.700,998.603038
5325076 *0001V,01/01/70 02:40:35.800,998.583520
5325170 *0001V,01/01/70 02:40:35.900,998.556345
5325279 *0001V,01/01/70 02:40:36.000,998.536583
5325373 *0001V,01/01/70 02:40:36.100,998.503898
5325482 *0001V,01/01/70 02:40:36.200,998.459532
5325575 *0001V,01/01/70 02:40:36.300,998.427799
5325685 *0001V,01/01/70 02:40:36.400,998.415188
5325778 *0001V,01/01/70 02:40:36.500,998.399048
5325872 *0001V,01/01/70 02:40:36.600,998.380251
5325981 *0001V,01/01/70 02:40:36.700,998.336281
5326075 *0001V,01/01/70 02:40:36.800,998.283023
5326184 *0001V,01/01/70 02:40:36.900,998.245573
5326277 *0001V,01/01/70 02:40:37.000,998.189870
5326371 *0001V,01/01/70 02:40:37.100,998.170924
5326480 *0001V,01/01/70 02:40:37.200,998.176044
5326574 *0001V,01/01/70 02:40:37.300,998.180567
5326683 *0001V,01/01/70 02:40:37.400,998.170300
5326777 *0001V,01/01/70 02:40:37.500,998.161652
5326870 *0001V,01/01/70 02:40:37.600,998.139601
5326979 *0001V,01/01/70 02:40:37.700,998.107506
5327073 *0001V,01/01/70 02:40:37.800,998.079635
5327182 *0001V,01/01/70 02:40:37.900,998.057121
5327276 *0001V,01/01/70 02:40:38.000,998.067444
5327385 *0001V,01/01/70 02:40:38.100,998.095329
5327479 *0001V,01/01/70 02:40:38.200,998.117786
5327572 *0001V,01/01/70 02:40:38.300,998.123429
5327681 *0001V,01/01/70 02:40:38.400,998.117404
5327775 *0001V,01/01/70 02:40:38.500,998.096018
5327884 *0001V,01/01/70 02:40:38.600,998.090193
5327978 *0001V,01/01/70 02:40:38.700,998.103636
5328071 *0001V,01/01/70 02:40:38.800,998.125288
5328181 *0001V,01/01/70 02:40:38.900,998.145618
5328274 *0001V,01/01/70 02:40:39.000,998.166550
5328383 *0001V,01/01/70 02:40:39.100,998.190380
5328477 *0001V,01/01/70 02:40:39.200,998.185700
5328571 *0001V,01/01/70 02:40:39.300,998.155964
5328680 *0001V,01/01/70 02:40:39.400,998.142246
5328773 *0001V,01/01/70 02:40:39.500,998.143415
5328883 *0001V,01/01/70 02:40:39.600,998.144350
5328976 *0001V,01/01/70 02:40:39.700,998.171991
5329070 *0001V,01/01/70 02:40:39.800,998.194621
5329179 *0001V,01/01/70 02:40:39.900,998.209581
5329273 *0001V,01/01/70 02:40:40.000,998.218646
5329382 *0001V,01/01/70 02:40:40.100,998.238880
5329475 *0001V,01/01/70 02:40:40.200,998.247999
5329585 *0001V,01/01/70 02:40:40.300,998.239660
5329678 *0001V,01/01/70 02:40:40.400,998.227034
5329772 *0001V,01/01/70 02:40:40.500,998.222924
5329881 *0001V,01/01/70 02:40:40.600,998.213383
5329975 *0001V,01/01/70 02:40:40.700,998.195087
5330084 *0001V,01/01/70 02:40:40.800,998.189987
5330177 *0001V,01/01/70 02:40:40.900,998.195850
5330271 *0001V,01/01/70 02:40:41.000,998.215981
5330380 *0001V,01/01/70 02:40:41.100,998.213468
5330474 *0001V,01/01/70 02:40:41.200,998.216747
5330583 *0001V,01/01/70 02:40:41.300,998.214706
5330677 *0001V,01/01/70 02:40:41.400,998.218451
5330770 *0001V,01/01/70 02:40:41.500,998.218941
5330879 *0001V,01/01/70 02:40:41.600,998.220661
5330973 *0001V,01/01/70 02:40:41.700,998.209774
5331082 *0001V,01/01/70 02:40:41.800,998.216443
5331176 *0001V,01/01/70 02:40:41.900,998.243320
5331285 *0001V,01/01/70 02:40:42.000,998.273497
5331379 *0001V,01/01/70 02:40:42.100,998.300472
5331472 *0001V,01/01/70 02:40:42.200,998.330516
5331581 *0001V,01/01/70 02:40:42.300,998.377504
5331675 *0001V,01/01/70 02:40:42.400,998.415020
5331784 *0001V,01/01/70 02:40:42.500,998.436338
5331878 *0001V,01/01/70 02:40:42.600,998.447386
5331971 *0001V,01/01/70 02:40:42.700,998.451628
5332081 *0001V,01/01/70 02:40:42.800,998.449431
5332174 *0001V,01/01/70 02:40:42.900,998.441625
5332283 *0001V,01/01/70 02:40:43.000,998.436306
5332377 *0001V,01/01/70 02:40:43.100,998.434054
5332471 *0001V,01/01/70 02:40:43.200,998.431999
5332580 *0001V,01/01/70 02:40:43.300,998.416345
5332673 *0001V,01/01/70 02:40:43.400,998.388822
5332783 *0001V,01/01/70 02:40:43.500,998.360993
5332876 *0001V,01/01/70 02:40:43.600,998.334796
5332970 *0001V,01/01/70 02:40:43.700,998.312311
5333079 *0001V,01/01/70 02:40:43.800,998.306552
5333173 *0001V,01/01/70 02:40:43.900,998.305367
5333282 *0001V,01/01/70 02:40:44.000,998.305042
5333375 *0001V,01/01/70 02:40:44.100,998.309222
5333485 *0001V,01/01/70 02:40:44.200,998.325873
5333578 *0001V,01/01/70 02:40:44.300,998.357603
5333672 *0001V,01/01/70 02:40:44.400,998.387895
5333781 *0001V,01/01/70 02:40:44.500,998.404277
5333875 *0001V,01/01/70 02:40:44.600,998.407666
5333984 *0001V,01/01/70 02:40:44.700,998.404787
5334077 *0001V,01/01/70 02:40:44.800,998.408139
5334171 *0001V,01/01/70 02:40:44.900,998.416760
5334280 *0001V,01/01/70 02:40:45.000,998.424948
5334374 *0001V,01/01/70 02:40:45.100,998.414841
5334483 *0001V,01/01/70 02:40:45.200,998.401785
5334577 *0001V,01/01/70 02:40:45.300,998.404671
5334670 *0001V,01/01/70 02:40:45.400,998.406996
5334779 *0001V,01/01/70 02:40:45.500,998.420856
5334873 *0001V,01/01/70 02:40:45.600,998.433227
5334982 *0001V,01/01/70 02:40:45.700,998.443404
5335076 *0001V,01/01/70 02:40:45.800,998.434753
5335185 *0001V,01/01/70 02:40:45.900,998.440221
5335279 *0001V,01/01/70 02:40:46.000,998.467244
5335372 *0001V,01/01/70 02:40:46.100,998.503548
5335481 *0001V,01/01/70 02:40:46.200,998.543608
5335575 *0001V,01/01/70 02:40:46.300,998.578125
5335684 *0001V,01/01/70 02:40:46.400,998.585020
5335778 *0001V,01/01/70 02:40:46.500,998.594968
5335871 *0001V,01/01/70 02:40:46.600,998.589933
5335981 *0001V,01/01/70 02:40:46.700,998.577565
5336074 *0001V,01/01/70 02:40:46.800,998.565132
5336183 *0001V,01/01/70 02:40:46.900,998.548481
5336277 *0001V,01/01/70 02:40:47.000,998.532800
5336371 *0001V,01/01/70 02:40:47.100,998.522016
5336480 *0001V,01/01/70 02:40:47.200,998.517648
5336573 *0001V,01/01/70 02:40:47.300,998.478712
5336683 *0001V,01/01/70 02:40:47.400,998.446882
5336776 *0001V,01/01/70 02:40:47.500,998.442895
5336870 *0001V,01/01/70 02:40:47.600,998.464849
5336979 *0001V,01/01/70 02:40:47.700,998.467586
5337073 *0001V,01/01/70 02:40:47.800,998.443729
5337182 *0001V,01/01/70 02:40:47.900,998.418900
5337275 *0001V,01/01/70 02:40:48.000,998.403843
5337385 *0001V,01/01/70 02:40:48.100,998.396072
5337478 *0001V,01/01/70 02:40:48.200,998.378852
5337572 *0001V,01/01/70 02:40:48.300,998.370994
5337681 *0001V,01/01/70 02:40:48.400,998.360166
5337775 *0001V,01/01/70 02:40:48.500,998.370671
5337884 *0001V,01/01/70 02:40:48.600,998.381393
5337977 *0001V,01/01/70 02:40:48.700,998.366843
5338071 *0001V,01/01/70 02:40:48.800,998.348693
5338180 *0001V,01/01/70 02:40:48.900,998.343192
5338274 *0001V,01/01/70 02:40:49.000,998.328855
5338383 *0001V,01/01/70 02:40:49.100,998.319580
5338477 *0001V,01/01/70 02:40:49.200,998.308900
5338570 *0001V,01/01/70 02:40:49.300,998.289733
5338679 *0001V,01/01/70 02:40:49.400,998.241398
5338773 *0001V,01/01/70 02:40:49.500,998.174094
5338882 *0001V,01/01/70 02:40:49.600,998.125166
5338976 *0001V,01/01/70 02:40:49.700,998.070820
5339069 *0001V,01/01/70 02:40:49.800,998.042693
5339179 *0001V,01/01/70 02:40:49.900,998.039466
5339272 *0001V,01/01/70 02:40:50.000,998.059945
5339381 *0001V,01/01/70 02:40:50.100,998.076407
5339475 *0001V,01/01/70 02:40:50.200,998.091820
5339584 *0001V,01/01/70 02:40:50.300,998.094645
5339678 *0001V,01/01/70 02:40:50.400,998.067984
5339771 *0001V,01/01/70 02:40:50.500,998.033295
5339881 *0001V,01/01/70 02:40:50.600,998.046428
5339974 *0001V,01/01/70 02:40:50.700,998.069214
5340083 *0001V,01/01/70 02:40:50.800,998.108961
5340177 *0001V,01/01/70 02:40:50.900,998.148258
5340271 *0001V,01/01/70 02:40:51.000,998.200884
5340380 *0001V,01/01/70 02:40:51.100,998.213069
5340473 *0001V,01/01/70 02:40:51.200,998.223046
5340583 *0001V,01/01/70 02:40:51.300,998.234393
5340676 *0001V,01/01/70 02:40:51.400,998.243491
5340770 *0001V,01/01/70 02:40:51.500,998.247207
5340879 *0001V,01/01/70 02:40:51.600,998.233077
5340973 *0001V,01/01/70 02:40:51.700,998.229612
5341082 *0001V,01/01/70 02:40:51.800,998.224163
5341175 *0001V,01/01/70 02:40:51.900,998.228976
5341285 *0001V,01/01/70 02:40:52.000,998.253341
5341378 *0001V,01/01/70 02:40:52.100,998.260621
5341472 *0001V,01/01/70 02:40:52.200,998.257754
5341581 *0001V,01/01/70 02:40:52.300,998.224157
5341675 *0001V,01/01/70 02:40:52.400,998.200872
5341784 *0001V,01/01/70 02:40:52.500,998.198631
5341877 *0001V,01/01/70 02:40:52.600,998.220396
5341971 *0001V,01/01/70 02:40:52.700,998.215564
5342080 *0001V,01/01/70 02:40:52.800,998.194731
5342174 *0001V,01/01/70 02:40:52.900,998.195285
5342283 *0001V,01/01/70 02:40:53.000,998.225126
5342377 *0001V,01/01/70 02:40:53.100,998.242905
5342470 *0001V,01/01/70 02:40:53.200,998.241970
5342579 *0001V,01/01/70 02:40:53.300,998.219373
5342673 *0001V,01/01/70 02:40:53.400,998.205617
5342782 *0001V,01/01/70 02:40:53.500,998.215986
5342876 *0001V,01/01/70 02:40:53.600,998.243752
5342969 *0001V,01/01/70 02:40:53.700,998.258567
5343079 *0001V,01/01/70 02:40:53.800,998.257201
5343172 *0001V,01/01/70 02:40:53.900,998.258526
5343281 *0001V,01/01/70 02:40:54.000,998.258707
5343375 *0001V,01/01/70 02:40:54.100,998.250942
5343484 *0001V,01/01/70 02:40:54.200,998.242073
5343578 *0001V,01/01/70 02:40:54.300,998.237960
5343671 *0001V,01/01/70 02:40:54.400,998.231723
5343781 *0001V,01/01/70 02:40:54.500,998.223673
5343874 *0001V,01/01/70 02:40:54.600,998.220494
5343983 *0001V,01/01/70 02:40:54.700,998.209351
5344077 *0001V,01/01/70 02:40:54.800,998.197656
5344171 *0001V,01/01/70 02:40:54.900,998.188217
5344280 *0001V,01/01/70 02:40:55.000,998.187690
5344373 *0001V,01/01/70 02:40:55.100,998.187743
5344483 *0001V,01/01/70 02:40:55.200,998.186127
5344576 *0001V,01/01/70 02:40:55.300,998.183504
5344670 *0001V,01/01/70 02:40:55.400,998.174693
5344779 *0001V,01/01/70 02:40:55.500,998.173099
5344873 *0001V,01/01/70 02:40:55.600,998.176166
5344982 *0001V,01/01/70 02:40:55.700,998.171040
5345075 *0001V,01/01/70 02:40:55.800,998.178040
5345185 *0001V,01/01/70 02:40:55.900,998.192774
5345278 *0001V,01/01/70 02:40:56.000,998.210400
5345372 *0001V,01/01/70 02:40:56.100,998.228607
5345481 *0001V,01/01/70 02:40:56.200,998.249989
5345575 *0001V,01/01/70 02:40:56.300,998.270272
5345684 *0001V,01/01/70 02:40:56.400,998.284019
5345777 *0001V,01/01/70 02:40:56.500,998.294911
5345871 *0001V,01/01/70 02:40:56.600,998.320225
5345980 *0001V,01/01/70 02:40:56.700,998.341132
5346074 *0001V,01/01/70 02:40:56.800,998.353548
5346183 *0001V,01/01/70 02:40:56.900,998.376148
5346277 *0001V,01/01/70 02:40:57.000,998.403823
5346370 *0001V,01/01/70 02:40:57.100,998.420661
5346479 *0001V,01/01/70 02:40:57.200,998.442208
5346573 *0001V,01/01/70 02:40:57.300,998.474054
5346682 *0001V,01/01/70 02:40:57.400,998.473126
5346776 *0001V,01/01/70 02:40:57.500,998.424379
5346869 *0001V,01/01/70 02:40:57.600,998.396598
5346979 *0001V,01/01/70 02:40:57.700,998.422945
5347072 *0001V,01/01/70 02:40:57.800,998.431137
5347181 *0001V,01/01/70 02:40:57.900,998.439926
5347275 *0001V,01/01/70 02:40:58.000,998.451442
5347384 *0001V,01/01/70 02:40:58.100,998.450762
5347478 *0001V,01/01/70 02:40:58.200,998.445069
5347571 *0001V,01/01/70 02:40:58.300,998.423813
5347681 *0001V,01/01/70 02:40:58.400,998.404617
5347774 *0001V,01/01/70 02:40:58.500,998.399155
5347883 *0001V,01/01/70 02:40:58.600,998.381665
5347977 *0001V,01/01/70 02:40:58.700,998.365636
5348071 *0001V,01/01/70 02:40:58.800,998.356570
5348180 *0001V,01/01/70 02:40:58.900,998.342109
5348273 *0001V,01/01/70 02:40:59.000,998.340754
5348383 *0001V,01/01/70 02:40:59.100,998.322126
5348476 *0001V,01/01/70 02:40:59.200,998.311714
5348570 *0001V,01/01/70 02:40:59.300,998.319680
5348679 *0001V,01/01/70 02:40:59.400,998.320054
5348773 *0001V,01/01/70 02:40:59.500,998.322346
5348882 *0001V,01/01/70 02:40:59.600,998.326017
5348975 *0001V,01/01/70 02:40:59.700,998.350088
5349085 *0001V,01/01/70 02:40:59.800,998.379745
5349178 *0001V,01/01/70 02:40:59.900,998.396249
5349272 *0001V,01/01/70 02:41:00.000,998.396152
5349381 *0001V,01/01/70 02:41:00.100,998.394204
5349475 *0001V,01/01/70 02:41:00.200,998.396930
5349584 *0001V,01/01/70 02:41:00.300,998.395977
5349677 *0001V,01/01/70 02:41:00.400,998.386849
5349771 *0001V,01/01/70 02:41:00.500,998.376732
5349880 *0001V,01/01/70 02:41:00.600,998.366834
5349974 *0001V,01/01/70 02:41:00.700,998.357450
5350083 *0001V,01/01/70 02:41:00.800,998.348060
5350177 *0001V,01/01/70 02:41:00.900,998.343503
5350270 *0001V,01/01/70 02:41:01.000,998.336450
5350379 *0001V,01/01/70 02:41:01.100,998.328852
5350473 *0001V,01/01/70 02:41:01.200,998.322574
5350582 *0001V,01/01/70 02:41:01.300,998.320898
5350676 *0001V,01/01/70 02:41:01.400,998.321913
5350769 *0001V,01/01/70 02:41:01.500,998.326506
5350879 *0001V,01/01/70 02:41:01.600,998.332177
5350972 *0001V,01/01/70 02:41:01.700,998.340810
5351081 *0001V,01/01/70 02:41:01.800,998.350333
5351175 *0001V,01/01/70 02:41:01.900,998.350155
5351284 *0001V,01/01/70 02:41:02.000,998.346674
5351378 *0001V,01/01/70 02:41:02.100,998.344602
5351471 *0001V,01/01/70 02:41:02.200,998.336719
5351581 *0001V,01/01/70 02:41:02.300,998.323235
5351674 *0001V,01/01/70 02:41:02.400,998.309919
5351783 *0001V,01/01/70 02:41:02.500,998.307013
5351877 *0001V,01/01/70 02:41:02.600,998.316766
5351971 *0001V,01/01/70 02:41:02.700,998.309104
5352080 *0001V,01/01/70 02:41:02.800,998.268794
5352173 *0001V,01/01/70 02:41:02.900,998.251100
5352283 *0001V,01/01/70 02:41:03.000,998.251976
5352376 *0001V,01/01/70 02:41:03.100,998.260135
5352470 *0001V,01/01/70 02:41:03.200,998.272344
5352579 *0001V,01/01/70 02:41:03.300,998.284365
5352673 *0001V,01/01/70 02:41:03.400,998.288425
5352782 *0001V,01/01/70 02:41:03.500,998.280910
5352875 *0001V,01/01/70 02:41:03.600,998.272211
5352985 *0001V,01/01/70 02:41:03.700,998.280474
5353078 *0001V,01/01/70 02:41:03.800,998.284801
5353172 *0001V,01/01/70 02:41:03.900,998.278454
5353281 *0001V,01/01/70 02:41:04.000,998.266017
5353375 *0001V,01/01/70 02:41:04.100,998.241258
5353484 *0001V,01/01/70 02:41:04.200,998.192979
5353577 *0001V,01/01/70 02:41:04.300,998.151208
5353671 *0001V,01/01/70 02:41:04.400,998.140595
5353780 *0001V,01/01/70 02:41:04.500,998.124412
5353874 *0001V,01/01/70 02:41:04.600,998.097742
5353983 *0001V,01/01/70 02:41:04.700,998.088893
5354077 *0001V,01/01/70 02:41:04.800,998.085158
5354170 *0001V,01/01/70 02:41:04.900,998.096859
5354279 *0001V,01/01/70 02:41:05.000,998.106666
5354373 *0001V,01/01/70 02:41:05.100,998.103177
5354482 *0001V,01/01/70 02:41:05.200,998.099011
5354576 *0001V,01/01/70 02:41:05.300,998.117617
5354669 *0001V,01/01/70 02:41:05.400,998.109022
5354779 *0001V,01/01/70 02:41:05.500,998.072436
5354872 *0001V,01/01/70 02:41:05.600,998.051236
5354981 *0001V,01/01/70 02:41:05.700,998.053920
5355075 *0001V,01/01/70 02:41:05.800,998.054275
5355184 *0001V,01/01/70 02:41:05.900,998.067436
5355278 *0001V,01/01/70 02:41:06.000,998.084058
5355371 *0001V,01/01/70 02:41:06.100,998.089293
5355481 *0001V,01/01/70 02:41:06.200,998.090184
5355574 *0001V,01/01/70 02:41:06.300,998.126025
5355683 *0001V,01/01/70 02:41:06.400,998.123479
5355777 *0001V,01/01/70 02:41:06.500,998.136451
5355871 *0001V,01/01/70 02:41:06.600,998.157018
5355980 *0001V,01/01/70 02:41:06.700,998.189752
5356073 *0001V,01/01/70 02:41:06.800,998.210739
5356183 *0001V,01/01/70 02:41:06.900,998.223535
5356276 *0001V,01/01/70 02:41:07.000,998.234874
5356370 *0001V,01/01/70 02:41:07.100,998.239881
5356479 *0001V,01/01/70 02:41:07.200,998.239191
5356573 *0001V,01/01/70 02:41:07.300,998.221841
5356682 *0001V,01/01/70 02:41:07.400,998.192728
5356775 *0001V,01/01/70 02:41:07.500,998.166955
5356869 *0001V,01/01/70 02:41:07.600,998.156259
5356978 *0001V,01/01/70 02:41:07.700,998.169111
5357072 *0001V,01/01/70 02:41:07.800,998.195925
5357181 *0001V,01/01/70 02:41:07.900,998.223553
5357275 *0001V,01/01/70 02:41:08.000,998.238086
5357384 *0001V,01/01/70 02:41:08.100,998.261707
5357477 *0001V,01/01/70 02:41:08.200,998.248012
5357571 *0001V,01/01/70 02:41:08.300,998.244786
5357680 *0001V,01/01/70 02:41:08.400,998.254348
5357774 *0001V,01/01/70 02:41:08.500,998.266234
5357883 *0001V,01/01/70 02:41:08.600,998.273468
5357977 *0001V,01/01/70 02:41:08.700,998.290035
5358070 *0001V,01/01/70 02:41:08.800,998.315563
5358179 *0001V,01/01/70 02:41:08.900,998.344937
5358273 *0001V,01/01/70 02:41:09.000,998.368273
5358382 *0001V,01/01/70 02:41:09.100,998.380800
5358476 *0001V,01/01/70 02:41:09.200,998.393790
5358569 *0001V,01/01/70 02:41:09.300,998.413747
5358679 *0001V,01/01/70 02:41:09.400,998.413938
5358772 *0001V,01/01/70 02:41:09.500,998.400114
5358881 *0001V,01/01/70 02:41:09.600,998.401030
5358975 *0001V,01/01/70 02:41:09.700,998.412172
5359084 *0001V,01/01/70 02:41:09.800,998.424573
5359178 *0001V,01/01/70 02:41:09.900,998.432709
5359271 *0001V,01/01/70 02:41:10.000,998.439856
5359381 *0001V,01/01/70 02:41:10.100,998.445595
5359474 *0001V,01/01/70 02:41:10.200,998.449906
5359583 *0001V,01/01/70 02:41:10.300,998.452832
5359677 *0001V,01/01/70 02:41:10.400,998.448691
5359771 *0001V,01/01/70 02:41:10.500,998.436757
5359880 *0001V,01/01/70 02:41:10.600,998.428555
5359973 *0001V,01/01/70 02:41:10.700,998.432355
5400083 *0001V,01/01/70 02:41:10.800,998.444815
5400176 *0001V,01/01/70 02:41:10.900,998.457866
5400270 *0001V,01/01/70 02:41:11.000,998.476114
5400379 *0001V,01/01/70 02:41:11.100,998.497838
5400473 *0001V,01/01/70 02:41:11.200,998.521136
5400582 *0001V,01/01/70 02:41:11.300,998.544486
5400675 *0001V,01/01/70 02:41:11.400,998.562447
5400785 *0001V,01/01/70 02:41:11.500,998.579249
5400878 *0001V,01/01/70 02:41:11.600,998.582554
5400972 *0001V,01/01/70 02:41:11.700,998.585525
5401081 *0001V,01/01/70 02:41:11.800,998.591182
5401175 *0001V,01/01/70 02:41:11.900,998.590653
5401284 *0001V,01/01/70 02:41:12.000,998.583361
5401377 *0001V,01/01/70 02:41:12.100,998.578662
5401471 *0001V,01/01/70 02:41:12.200,998.565180
5401580 *0001V,01/01/70 02:41:12.300,998.547573
5401674 *0001V,01/01/70 02:41:12.400,998.519204
5401783 *0001V,01/01/70 02:41:12.500,998.506450
5401877 *0001V,01/01/70 02:41:12.600,998.491109
5401970 *0001V,01/01/70 02:41:12.700,998.467791
5402079 *0001V,01/01/70 02:41:12.800,998.434889
5402173 *0001V,01/01/70 02:41:12.900,998.403496
5402282 *0001V,01/01/70 02:41:13.000,998.375340
5402376 *0001V,01/01/70 02:41:13.100,998.356489
5402469 *0001V,01/01/70 02:41:13.200,998.357150
5402579 *0001V,01/01/70 02:41:13.300,998.362958
5402672 *0001V,01/01/70 02:41:13.400,998.374259
5402781 *0001V,01/01/70 02:41:13.500,998.365383
5402875 *0001V,01/01/70 02:41:13.600,998.344711
5402984 *0001V,01/01/70 02:41:13.700,998.330336
5403078 *0001V,01/01/70 02:41:13.800,998.312870
5403171 *0001V,01/01/70 02:41:13.900,998.289673
5403281 *0001V,01/01/70 02:41:14.000,998.266582
5403374 *0001V,01/01/70 02:41:14.100,998.235067
5403483 *0001V,01/01/70 02:41:14.200,998.211509
5403577 *0001V,01/01/70 02:41:14.300,998.196807
5403671 *0001V,01/01/70 02:41:14.400,998.185824
5403780 *0001V,01/01/70 02:41:14.500,998.182596
5403873 *0001V,01/01/70 02:41:14.600,998.199878
5403983 *0001V,01/01/70 02:41:14.700,998.211894
5404076 *0001V,01/01/70 02:41:14.800,998.214200
5404185 *0001V,01/01/70 02:41:14.900,998.222489
5404279 *0001V,01/01/70 02:41:15.000,998.223425
5404373 *0001V,01/01/70 02:41:15.100,998.221703
5404482 *0001V,01/01/70 02:41:15.200,998.190751
5404575 *0001V,01/01/70 02:41:15.300,998.185835
5404685 *0001V,01/01/70 02:41:15.400,998.175788
5404778 *0001V,01/01/70 02:41:15.500,998.184589
5404872 *0001V,01/01/70 02:41:15.600,998.191319
5404981 *0001V,01/01/70 02:41:15.700,998.194506
5405075 *0001V,01/01/70 02:41:15.800,998.195194
5405184 *0001V,01/01/70 02:41:15.900,998.192242
5405277 *0001V,01/01/70 02:41:16.000,998.183457
5405371 *0001V,01/01/70 02:41:16.100,998.165976
5405480 *0001V,01/01/70 02:41:16.200,998.145590
5405574 *0001V,01/01/70 02:41:16.300,998.113217
5405683 *0001V,01/01/70 02:41:16.400,998.084202
5405777 *0001V,01/01/70 02:41:16.500,998.062432
5405870 *0001V,01/01/70 02:41:16.600,998.046999
5405979 *0001V,01/01/70 02:41:16.700,998.043566
5406073 *0001V,01/01/70 02:41:16.800,998.052033
5406182 *0001V,01/01/70 02:41:16.900,998.066582
5406276 *0001V,01/01/70 02:41:17.000,998.085684
5406385 *0001V,01/01/70 02:41:17.100,998.090059
5406479 *0001V,01/01/70 02:41:17.200,998.092993
5406572 *0001V,01/01/70 02:41:17.300,998.101097
5406681 *0001V,01/01/70 02:41:17.400,998.104090
5406775 *0001V,01/01/70 02:41:17.500,998.107965
5406884 *0001V,01/01/70 02:41:17.600,998.108366
5406978 *0001V,01/01/70 02:41:17.700,998.111098
5407071 *0001V,01/01/70 02:41:17.800,998.113953
5407181 *0001V,01/01/70 02:41:17.900,998.116614
5407274 *0001V,01/01/70 02:41:18.000,998.124183
5407383 *0001V,01/01/70 02:41:18.100,998.129986
5407477 *0001V,01/01/70 02:41:18.200,998.136929
5407571 *0001V,01/01/70 02:41:18.300,998.139325
5407680 *0001V,01/01/70 02:41:18.400,998.146980
5407773 *0001V,01/01/70 02:41:18.500,998.159516
5407883 *0001V,01/01/70 02:41:18.600,998.177548
5407976 *0001V,01/01/70 02:41:18.700,998.196231
5408070 *0001V,01/01/70 02:41:18.800,998.210587
5408179 *0001V,01/01/70 02:41:18.900,998.223548
5408273 *0001V,01/01/70 02:41:19.000,998.237507
5408382 *0001V,01/01/70 02:41:19.100,998.251657
5408475 *0001V,01/01/70 02:41:19.200,998.270511
5408585 *0001V,01/01/70 02:41:19.300,998.294668
5408678 *0001V,01/01/70 02:41:19.400,998.324742
5408772 *0001V,01/01/70 02:41:19.500,998.355525
5408881 *0001V,01/01/70 02:41:19.600,998.378618
5408975 *0001V,01/01/70 02:41:19.700,998.393983
5409084 *0001V,01/01/70 02:41:19.800,998.402035
5409177 *0001V,01/01/70 02:41:19.900,998.411879
5409271 *0001V,01/01/70 02:41:20.000,998.424658
5409380 *0001V,01/01/70 02:41:20.100,998.436283
5409474 *0001V,01/01/70 02:41:20.200,998.445724
5409583 *0001V,01/01/70 02:41:20.300,998.453633
5409677 *0001V,01/01/70 02:41:20.400,998.451303
5409770 *0001V,01/01/70 02:41:20.500,998.488228
5409879 *0001V,01/01/70 02:41:20.600,998.518462
5409973 *0001V,01/01/70 02:41:20.700,998.539287
5410082 *0001V,01/01/70 02:41:20.800,998.561004
5410176 *0001V,01/01/70 02:41:20.900,998.542977
5410285 *0001V,01/01/70 02:41:21.000,998.509456
5410379 *0001V,01/01/70 02:41:21.100,998.474475
5410472 *0001V,01/01/70 02:41:21.200,998.400104
5410581 *0001V,01/01/70 02:41:21.300,998.358242
5410675 *0001V,01/01/70 02:41:21.400,998.363853
5410784 *0001V,01/01/70 02:41:21.500,998.354964
5410878 *0001V,01/01/70 02:41:21.600,998.336900
5410971 *0001V,01/01/70 02:41:21.700,998.313824
5411081 *0001V,01/01/70 02:41:21.800,998.294437
5411174 *0001V,01/01/70 02:41:21.900,998.247025
5411283 *0001V,01/01/70 02:41:22.000,998.233529
5411377 *0001V,01/01/70 02:41:22.100,998.274564
5411471 *0001V,01/01/70 02:41:22.200,998.277345
5411580 *0001V,01/01/70 02:41:22.300,998.273497
5411673 *0001V,01/01/70 02:41:22.400,998.283577
5411783 *0001V,01/01/70 02:41:22.500,998.317693
5411876 *0001V,01/01/70 02:41:22.600,998.354471
5411985 *0001V,01/01/70 02:41:22.700,998.382058
5412079 *0001V,01/01/70 02:41:22.800,998.389735
5412173 *0001V,01/01/70 02:41:22.900,998.394440
5412282 *0001V,01/01/70 02:41:23.000,998.398940
5412375 *0001V,01/01/70 02:41:23.100,998.399308
5412485 *0001V,01/01/70 02:41:23.200,998.392199
5412578 *0001V,01/01/70 02:41:23.300,998.389066
5412672 *0001V,01/01/70 02:41:23.400,998.406912
5412781 *0001V,01/01/70 02:41:23.500,998.405648
5412875 *0001V,01/01/70 02:41:23.600,998.407585
5412984 *0001V,01/01/70 02:41:23.700,998.386706
5413077 *0001V,01/01/70 02:41:23.800,998.365883
5413171 *0001V,01/01/70 02:41:23.900,998.340697
5413280 *0001V,01/01/70 02:41:24.000,998.324238
5413374 *0001V,01/01/70 02:41:24.100,998.331861
5413483 *0001V,01/01/70 02:41:24.200,998.341655
5413577 *0001V,01/01/70 02:41:24.300,998.360330
5413670 *0001V,01/01/70 02:41:24.400,998.368436
5413779 *0001V,01/01/70 02:41:24.500,998.349271
5413873 *0001V,01/01/70 02:41:24.600,998.325882
5413982 *0001V,01/01/70 02:41:24.700,998.312484
5414076 *0001V,01/01/70 02:41:24.800,998.306759
5414169 *0001V,01/01/70 02:41:24.900,998.312980
5414279 *0001V,01/01/70 02:41:25.000,998.319829
5414372 *0001V,01/01/70 02:41:25.100,998.325150
5414481 *0001V,01/01/70 02:41:25.200,998.329854
5414575 *0001V,01/01/70 02:41:25.300,998.326997
5414684 *0001V,01/01/70 02:41:25.400,998.327464
5414778 *0001V,01/01/70 02:41:25.500,998.319865
5414871 *0001V,01/01/70 02:41:25.600,998.292874
5414981 *0001V,01/01/70 02:41:25.700,998.284839
5415074 *0001V,01/01/70 02:41:25.800,998.278419
5415183 *0001V,01/01/70 02:41:25.900,998.267691
5415277 *0001V,01/01/70 02:41:26.000,998.263279
5415371 *0001V,01/01/70 02:41:26.100,998.260719
5415480 *0001V,01/01/70 02:41:26.200,998.275868
5415573 *0001V,01/01/70 02:41:26.300,998.302414
5415683 *0001V,01/01/70 02:41:26.400,998.326332
5415776 *0001V,01/01/70 02:41:26.500,998.341466
5415870 *0001V,01/01/70 02:41:26.600,998.351495
5415979 *0001V,01/01/70 02:41:26.700,998.350987
5416073 *0001V,01/01/70 02:41:26.800,998.348386
5416182 *0001V,01/01/70 02:41:26.900,998.346486
5416275 *0001V,01/01/70 02:41:27.000,998.352106
5416385 *0001V,01/01/70 02:41:27.100,998.367172
5416478 *0001V,01/01/70 02:41:27.200,998.376573
5416572 *0001V,01/01/70 02:41:27.300,998.382719
5416681 *0001V,01/01/70 02:41:27.400,998.378933
5416775 *0001V,01/01/70 02:41:27.500,998.381365
5416884 *0001V,01/01/70 02:41:27.600,998.350726
5416977 *0001V,01/01/70 02:41:27.700,998.344201
5417071 *0001V,01/01/70 02:41:27.800,998.358956
5417180 *0001V,01/01/70 02:41:27.900,998.374779
5417274 *0001V,01/01/70 02:41:28.000,998.392601
5417383 *0001V,01/01/70 02:41:28.100,998.395571
5417477 *0001V,01/01/70 02:41:28.200,998.392923
5417570 *0001V,01/01/70 02:41:28.300,998.391487
5417679 *0001V,01/01/70 02:41:28.400,998.395494
5417773 *0001V,01/01/70 02:41:28.500,998.388027
5417882 *0001V,01/01/70 02:41:28.600,998.365147
5417976 *0001V,01/01/70 02:41:28.700,998.331061
5418085 *0001V,01/01/70 02:41:28.800,998.320187
5418179 *0001V,01/01/70 02:41:28.900,998.303686
5418272 *0001V,01/01/70 02:41:29.000,998.275853
5418381 *0001V,01/01/70 02:41:29.100,998.262835
5418475 *0001V,01/01/70 02:41:29.200,998.253466
5418584 *0001V,01/01/70 02:41:29.300,998.249654
5418678 *0001V,01/01/70 02:41:29.400,998.229477
5418771 *0001V,01/01/70 02:41:29.500,998.214106
5418881 *0001V,01/01/70 02:41:29.600,998.164594
5418974 *0001V,01/01/70 02:41:29.700,998.109560
5419083 *0001V,01/01/70 02:41:29.800,998.109731
5419177 *0001V,01/01/70 02:41:29.900,998.123836
5419271 *0001V,01/01/70 02:41:30.000,998.135745
5419380 *0001V,01/01/70 02:41:30.100,998.169429
5419473 *0001V,01/01/70 02:41:30.200,998.186290
5419583 *0001V,01/01/70 02:41:30.300,998.176584
5419676 *0001V,01/01/70 02:41:30.400,998.168091
5419770 *0001V,01/01/70 02:41:30.500,998.190209
5419879 *0001V,01/01/70 02:41:30.600,998.228638
5419973 *0001V,01/01/70 02:41:30.700,998.213767
5420082 *0001V,01/01/70 02:41:30.800,998.156516
5420175 *0001V,01/01/70 02:41:30.900,998.114417
5420285 *0001V,01/01/70 02:41:31.000,998.105745
5420378 *0001V,01/01/70 02:41:31.100,998.117659
5420472 *0001V,01/01/70 02:41:31.200,998.113455
5420581 *0001V,01/01/70 02:41:31.300,998.103045
5420675 *0001V,01/01/70 02:41:31.400,998.122418
5420784 *0001V,01/01/70 02:41:31.500,998.142754
5420877 *0001V,01/01/70 02:41:31.600,998.157029
5420971 *0001V,01/01/70 02:41:31.700,998.164008
5421080 *0001V,01/01/70 02:41:31.800,998.174104
5421174 *0001V,01/01/70 02:41:31.900,998.180668
5421283 *0001V,01/01/70 02:41:32.000,998.189573
5421377 *0001V,01/01/70 02:41:32.100,998.192747
5421470 *0001V,01/01/70 02:41:32.200,998.194490
5421579 *0001V,01/01/70 02:41:32.300,998.192171
5421673 *0001V,01/01/70 02:41:32.400,998.176845
5421782 *0001V,01/01/70 02:41:32.500,998.168086
5421876 *0001V,01/01/70 02:41:32.600,998.164947
5421969 *0001V,01/01/70 02:41:32.700,998.160649
5422079 *0001V,01/01/70 02:41:32.800,998.145774
5422172 *0001V,01/01/70 02:41:32.900,998.108302
5422281 *0001V,01/01/70 02:41:33.000,998.056836
5422375 *0001V,01/01/70 02:41:33.100,998.044598
5422484 *0001V,01/01/70 02:41:33.200,998.065977
5422578 *0001V,01/01/70 02:41:33.300,998.080371
5422671 *0001V,01/01/70 02:41:33.400,998.093800
5422781 *0001V,01/01/70 02:41:33.500,998.113912
5422874 *0001V,01/01/70 02:41:33.600,998.114333
5422983 *0001V,01/01/70 02:41:33.700,998.083395
5423077 *0001V,01/01/70 02:41:33.800,998.060583
5423171 *0001V,01/01/70 02:41:33.900,998.075536
5423280 *0001V,01/01/70 02:41:34.000,998.108836
5423373 *0001V,01/01/70 02:41:34.100,998.141436
5423483 *0001V,01/01/70 02:41:34.200,998.179233
5423576 *0001V,01/01/70 02:41:34.300,998.208499
5423670 *0001V,01/01/70 02:41:34.400,998.237100
5423779 *0001V,01/01/70 02:41:34.500,998.269340
5423873 *0001V,01/01/70 02:41:34.600,998.268205
5423982 *0001V,01/01/70 02:41:34.700,998.239731
5424075 *0001V,01/01/70 02:41:34.800,998.251518
5424185 *0001V,01/01/70 02:41:34.900,998.279310
5424278 *0001V,01/01/70 02:41:35.000,998.280831
5424372 *0001V,01/01/70 02:41:35.100,998.287360
5424481 *0001V,01/01/70 02:41:35.200,998.290381
5424575 *0001V,01/01/70 02:41:35.300,998.266797
5424684 *0001V,01/01/70 02:41:35.400,998.259531
5424777 *0001V,01/01/70 02:41:35.500,998.262760
5424871 *0001V,01/01/70 02:41:35.600,998.296778
5424980 *0001V,01/01/70 02:41:35.700,998.357901
5425074 *0001V,01/01/70 02:41:35.800,998.421036
5425183 *0001V,01/01/70 02:41:35.900,998.492405
5425277 *0001V,01/01/70 02:41:36.000,998.548799
5425370 *0001V,01/01/70 02:41:36.100,998.560249
5425479 *0001V,01/01/70 02:41:36.200,998.533943
5425573 *0001V,01/01/70 02:41:36.300,998.519926
5425682 *0001V,01/01/70 02:41:36.400,998.527399
5425776 *0001V,01/01/70 02:41:36.500,998.544330
5425869 *0001V,01/01/70 02:41:36.600,998.587159
5425979 *0001V,01/01/70 02:41:36.700,998.606910
5426072 *0001V,01/01/70 02:41:36.800,998.560638
5426181 *0001V,01/01/70 02:41:36.900,998.542866
5426275 *0001V,01/01/70 02:41:37.000,998.518800
5426384 *0001V,01/01/70 02:41:37.100,998.478711
5426478 *0001V,01/01/70 02:41:37.200,998.455091
5426571 *0001V,01/01/70 02:41:37.300,998.473841
5426681 *0001V,01/01/70 02:41:37.400,998.481019
5426774 *0001V,01/01/70 02:41:37.500,998.477492
5426883 *0001V,01/01/70 02:41:37.600,998.465806
5426977 *0001V,01/01/70 02:41:37.700,998.476548
5427071 *0001V,01/01/70 02:41:37.800,998.487203
5427180 *0001V,01/01/70 02:41:37.900,998.498297
5427273 *0001V,01/01/70 02:41:38.000,998.502578
5427383 *0001V,01/01/70 02:41:38.100,998.479699
5427476 *0001V,01/01/70 02:41:38.200,998.452456
5427570 *0001V,01/01/70 02:41:38.300,998.428656
5427679 *0001V,01/01/70 02:41:38.400,998.403013
5427773 *0001V,01/01/70 02:41:38.500,998.373663
5427882 *0001V,01/01/70 02:41:38.600,998.364653
5427975 *0001V,01/01/70 02:41:38.700,998.346642
5428069 *0001V,01/01/70 02:41:38.800,998.318872
5428178 *0001V,01/01/70 02:41:38.900,998.295253
5428272 *0001V,01/01/70 02:41:39.000,998.282414
5428381 *0001V,01/01/70 02:41:39.100,998.270467
5428475 *0001V,01/01/70 02:41:39.200,998.257677
5428584 *0001V,01/01/70 02:41:39.300,998.264833
5428677 *0001V,01/01/70 02:41:39.400,998.270317
5428771 *0001V,01/01/70 02:41:39.500,998.275260
5428880 *0001V,01/01/70 02:41:39.600,998.284420
5428974 *0001V,01/01/70 02:41:39.700,998.278804
5429083 *0001V,01/01/70 02:41:39.800,998.260021
5429177 *0001V,01/01/70 02:41:39.900,998.235297
5429270 *0001V,01/01/70 02:41:40.000,998.209257
5429379 *0001V,01/01/70 02:41:40.100,998.180468
5429473 *0001V,01/01/70 02:41:40.200,998.152192
5429582 *0001V,01/01/70 02:41:40.300,998.128370
5429676 *0001V,01/01/70 02:41:40.400,998.104969
5429769 *0001V,01/01/70 02:41:40.500,998.086344
5429879 *0001V,01/01/70 02:41:40.600,998.070188
5429972 *0001V,01/01/70 02:41:40.700,998.058316
5430081 *0001V,01/01/70 02:41:40.800,998.051888
5430175 *0001V,01/01/70 02:41:40.900,998.050886
5430284 *0001V,01/01/70 02:41:41.000,998.053002
5430378 *0001V,01/01/70 02:41:41.100,998.057060
5430471 *0001V,01/01/70 02:41:41.200,998.067080
5430581 *0001V,01/01/70 02:41:41.300,998.079739
5430674 *0001V,01/01/70 02:41:41.400,998.090617
5430783 *0001V,01/01/70 02:41:41.500,998.099064
5430877 *0001V,01/01/70 02:41:41.600,998.105333
5430971 *0001V,01/01/70 02:41:41.700,998.107524
5431080 *0001V,01/01/70 02:41:41.800,998.107625
5431173 *0001V,01/01/70 02:41:41.900,998.108755
5431283 *0001V,01/01/70 02:41:42.000,998.114091
5431376 *0001V,01/01/70 02:41:42.100,998.125584
5431470 *0001V,01/01/70 02:41:42.200,998.143549
5431579 *0001V,01/01/70 02:41:42.300,998.161324
5431673 *0001V,01/01/70 02:41:42.400,998.182316
5431782 *0001V,01/01/70 02:41:42.500,998.181487
5431875 *0001V,01/01/70 02:41:42.600,998.174492
5431985 *0001V,01/01/70 02:41:42.700,998.178863
5432078 *0001V,01/01/70 02:41:42.800,998.170859
5432172 *0001V,01/01/70 02:41:42.900,998.167622
5432281 *0001V,01/01/70 02:41:43.000,998.164906
5432375 *0001V,01/01/70 02:41:43.100,998.165912
5432484 *0001V,01/01/70 02:41:43.200,998.166504
5432577 *0001V,01/01/70 02:41:43.300,998.161031
5432671 *0001V,01/01/70 02:41:43.400,998.152009
5432780 *0001V,01/01/70 02:41:43.500,998.147689
5432874 *0001V,01/01/70 02:41:43.600,998.145789
5432983 *0001V,01/01/70 02:41:43.700,998.139433
5433077 *0001V,01/01/70 02:41:43.800,998.122500
5433170 *0001V,01/01/70 02:41:43.900,998.128834
5433279 *0001V,01/01/70 02:41:44.000,998.150781
5433373 *0001V,01/01/70 02:41:44.100,998.147562
5433482 *0001V,01/01/70 02:41:44.200,998.132587
5433576 *0001V,01/01/70 02:41:44.300,998.126558
5433669 *0001V,01/01/70 02:41:44.400,998.116317
5433779 *0001V,01/01/70 02:41:44.500,998.129490
5433872 *0001V,01/01/70 02:41:44.600,998.117881
5433981 *0001V,01/01/70 02:41:44.700,998.098067
5434075 *0001V,01/01/70 02:41:44.800,998.064582
5434184 *0001V,01/01/70 02:41:44.900,998.045965
5434278 *0001V,01/01/70 02:41:45.000,998.049572
5434371 *0001V,01/01/70 02:41:45.100,998.057181
5434481 *0001V,01/01/70 02:41:45.200,998.081336
5434574 *0001V,01/01/70 02:41:45.300,998.128412
5434683 *0001V,01/01/70 02:41:45.400,998.159561
5434777 *0001V,01/01/70 02:41:45.500,998.190479
5434871 *0001V,01/01/70 02:41:45.600,998.225403
5434980 *0001V,01/01/70 02:41:45.700,998.254474
5435073 *0001V,01/01/70 02:41:45.800,998.277187
5435183 *0001V,01/01/70 02:41:45.900,998.306343
5435276 *0001V,01/01/70 02:41:46.000,998.312978
5435370 *0001V,01/01/70 02:41:46.100,998.319917
5435479 *0001V,01/01/70 02:41:46.200,998.336503
5435573 *0001V,01/01/70 02:41:46.300,998.355577
5435682 *0001V,01/01/70 02:41:46.400,998.378306
5435775 *0001V,01/01/70 02:41:46.500,998.394605
5435885 *0001V,01/01/70 02:41:46.600,998.407656
5435978 *0001V,01/01/70 02:41:46.700,998.421081
5436072 *0001V,01/01/70 02:41:46.800,998.437807
5436181 *0001V,01/01/70 02:41:46.900,998.456738
5436275 *0001V,01/01/70 02:41:47.000,998.476311
5436384 *0001V,01/01/70 02:41:47.100,998.493116
5436477 *0001V,01/01/70 02:41:47.200,998.510363
5436571 *0001V,01/01/70 02:41:47.300,998.533395
5436680 *0001V,01/01/70 02:41:47.400,998.560759
5436774 *0001V,01/01/70 02:41:47.500,998.588310
5436883 *0001V,01/01/70 02:41:47.600,998.619086
5436977 *0001V,01/01/70 02:41:47.700,998.648038
5437070 *0001V,01/01/70 02:41:47.800,998.678006
5437179 *0001V,01/01/70 02:41:47.900,998.703644
5437273 *0001V,01/01/70 02:41:48.000,998.724941
5437382 *0001V,01/01/70 02:41:48.100,998.726050
5437476 *0001V,01/01/70 02:41:48.200,998.715896
5437569 *0001V,01/01/70 02:41:48.300,998.711790
5437679 *0001V,01/01/70 02:41:48.400,998.718165
5437772 *0001V,01/01/70 02:41:48.500,998.727648
5437881 *0001V,01/01/70 02:41:48.600,998.728771
5437975 *0001V,01/01/70 02:41:48.700,998.707827
5438084 *0001V,01/01/70 02:41:48.800,998.674135
5438178 *0001V,01/01/70 02:41:48.900,998.601900
5438271 *0001V,01/01/70 02:41:49.000,998.545018
5438381 *0001V,01/01/70 02:41:49.100,998.489778
5438474 *0001V,01/01/70 02:41:49.200,998.442732
5438583 *0001V,01/01/70 02:41:49.300,998.433350
5438677 *0001V,01/01/70 02:41:49.400,998.427274
5438771 *0001V,01/01/70 02:41:49.500,998.426819
5438880 *0001V,01/01/70 02:41:49.600,998.429320
5438973 *0001V,01/01/70 02:41:49.700,998.427683
5439083 *0001V,01/01/70 02:41:49.800,998.418121
5439176 *0001V,01/01/70 02:41:49.900,998.400185
5439270 *0001V,01/01/70 02:41:50.000,998.377066
5439379 *0001V,01/01/70 02:41:50.100,998.360179
5439473 *0001V,01/01/70 02:41:50.200,998.351226
5439582 *0001V,01/01/70 02:41:50.300,998.338970
5439675 *0001V,01/01/70 02:41:50.400,998.317211
5439769 *0001V,01/01/70 02:41:50.500,998.292479
5439878 *0001V,01/01/70 02:41:50.600,998.269284
5439972 *0001V,01/01/70 02:41:50.700,998.231374
5440081 *0001V,01/01/70 02:41:50.800,998.188426
5440175 *0001V,01/01/70 02:41:50.900,998.153517
5440284 *0001V,01/01/70 02:41:51.000,998.121457
5440377 *0001V,01/01/70 02:41:51.100,998.096243
5440471 *0001V,01/01/70 02:41:51.200,998.080367
5440580 *0001V,01/01/70 02:41:51.300,998.072694
5440674 *0001V,01/01/70 02:41:51.400,998.069441
5440783 *0001V,01/01/70 02:41:51.500,998.059542
5440877 *0001V,01/01/70 02:41:51.600,998.050530
5440970 *0001V,01/01/70 02:41:51.700,998.036856
5441079 *0001V,01/01/70 02:41:51.800,998.018840
5441173 *0001V,01/01/70 02:41:51.900,997.992996
5441282 *0001V,01/01/70 02:41:52.000,997.972125
5441376 *0001V,01/01/70 02:41:52.100,997.961248
5441469 *0001V,01/01/70 02:41:52.200,997.952807
5441579 *0001V,01/01/70 02:41:52.300,997.942859
5441672 *0001V,01/01/70 02:41:52.400,997.938283
5441781 *0001V,01/01/70 02:41:52.500,997.937421
5441875 *0001V,01/01/70 02:41:52.600,997.942115
5441984 *0001V,01/01/70 02:41:52.700,997.952692
5442078 *0001V,01/01/70 02:41:52.800,997.965644
5442171 *0001V,01/01/70 02:41:52.900,997.973067
5442281 *0001V,01/01/70 02:41:53.000,997.983525
5442374 *0001V,01/01/70 02:41:53.100,997.996286
5442483 *0001V,01/01/70 02:41:53.200,998.007166
5442577 *0001V,01/01/70 02:41:53.300,998.024493
5442671 *0001V,01/01/70 02:41:53.400,998.043765
5442780 *0001V,01/01/70 02:41:53.500,998.065812
5442873 *0001V,01/01/70 02:41:53.600,998.095852
5442983 *0001V,01/01/70 02:41:53.700,998.129342
5443076 *0001V,01/01/70 02:41:53.800,998.153203
5443170 *0001V,01/01/70 02:41:53.900,998.170549
5443279 *0001V,01/01/70 02:41:54.000,998.186043
5443373 *0001V,01/01/70 02:41:54.100,998.198806
5443482 *0001V,01/01/70 02:41:54.200,998.212001
5443575 *0001V,01/01/70 02:41:54.300,998.204595
5443669 *0001V,01/01/70 02:41:54.400,998.208130
5443778 *0001V,01/01/70 02:41:54.500,998.214909
5443872 *0001V,01/01/70 02:41:54.600,998.224624
5443981 *0001V,01/01/70 02:41:54.700,998.232486
5444075 *0001V,01/01/70 02:41:54.800,998.248424
5444184 *0001V,01/01/70 02:41:54.900,998.255419
5444277 *0001V,01/01/70 02:41:55.000,998.255330
5444371 *0001V,01/01/70 02:41:55.100,998.269970
5444480 *0001V,01/01/70 02:41:55.200,998.289617
5444574 *0001V,01/01/70 02:41:55.300,998.317825
5444683 *0001V,01/01/70 02:41:55.400,998.349891
5444777 *0001V,01/01/70 02:41:55.500,998.357622
5444870 *0001V,01/01/70 02:41:55.600,998.350665
5444979 *0001V,01/01/70 02:41:55.700,998.349414
5445073 *0001V,01/01/70 02:41:55.800,998.343671
5445182 *0001V,01/01/70 02:41:55.900,998.350817
5445276 *0001V,01/01/70 02:41:56.000,998.366843
5445369 *0001V,01/01/70 02:41:56.100,998.396424
5445479 *0001V,01/01/70 02:41:56.200,998.410071
5445572 *0001V,01/01/70 02:41:56.300,998.434294
5445681 *0001V,01/01/70 02:41:56.400,998.463808
5445775 *0001V,01/01/70 02:41:56.500,998.450475
5445884 *0001V,01/01/70 02:41:56.600,998.446526
5445978 *0001V,01/01/70 02:41:56.700,998.450382
5446071 *0001V,01/01/70 02:41:56.800,998.456404
5446181 *0001V,01/01/70 02:41:56.900,998.469426
5446274 *0001V,01/01/70 02:41:57.000,998.490799
5446383 *0001V,01/01/70 02:41:57.100,998.509877
5446477 *0001V,01/01/70 02:41:57.200,998.527554
5446571 *0001V,01/01/70 02:41:57.300,998.541565
5446680 *0001V,01/01/70 02:41:57.400,998.542164
5446773 *0001V,01/01/70 02:41:57.500,998.545069
5446883 *0001V,01/01/70 02:41:57.600,998.556078
5446976 *0001V,01/01/70 02:41:57.700,998.561611
5447070 *0001V,01/01/70 02:41:57.800,998.569136
5447179 *0001V,01/01/70 02:41:57.900,998.587227
5447273 *0001V,01/01/70 02:41:58.000,998.604892
5447382 *0001V,01/01/70 02:41:58.100,998.628778
5447475 *0001V,01/01/70 02:41:58.200,998.641845
5447585 *0001V,01/01/70 02:41:58.300,998.652514
5447678 *0001V,01/01/70 02:41:58.400,998.660738
5447772 *0001V,01/01/70 02:41:58.500,998.672044
5447881 *0001V,01/01/70 02:41:58.600,998.684481
5447975 *0001V,01/01/70 02:41:58.700,998.692161
5448084 *0001V,01/01/70 02:41:58.800,998.684937
5448177 *0001V,01/01/70 02:41:58.900,998.685829
5448271 *0001V,01/01/70 02:41:59.000,998.692909
5448380 *0001V,01/01/70 02:41:59.100,998.688882
5448474 *0001V,01/01/70 02:41:59.200,998.657020
5448583 *0001V,01/01/70 02:41:59.300,998.615469
5448677 *0001V,01/01/70 02:41:59.400,998.591861
5448770 *0001V,01/01/70 02:41:59.500,998.591597
5448879 *0001V,01/01/70 02:41:59.600,998.590700
5448973 *0001V,01/01/70 02:41:59.700,998.584755
5449082 *0001V,01/01/70 02:41:59.800,998.573015
5449176 *0001V,01/01/70 02:41:59.900,998.564164
5449269 *0001V,01/01/70 02:42:00.000,998.548475
5449379 *0001V,01/01/70 02:42:00.100,998.534749
5449472 *0001V,01/01/70 02:42:00.200,998.525420
5449581 *0001V,01/01/70 02:42:00.300,998.514967
5449675 *0001V,01/01/70 02:42:00.400,998.502667
5449784 *0001V,01/01/70 02:42:00.500,998.491936
5449878 *0001V,01/01/70 02:42:00.600,998.491565
5449971 *0001V,01/01/70 02:42:00.700,998.484651
5450081 *0001V,01/01/70 02:42:00.800,998.474051
5450174 *0001V,01/01/70 02:42:00.900,998.465411
5450284 *0001V,01/01/70 02:42:01.000,998.442846
5450377 *0001V,01/01/70 02:42:01.100,998.412588
5450471 *0001V,01/01/70 02:42:01.200,998.372307
5450580 *0001V,01/01/70 02:42:01.300,998.346878
5450674 *0001V,01/01/70 02:42:01.400,998.319455
5450783 *0001V,01/01/70 02:42:01.500,998.296460
5450876 *0001V,01/01/70 02:42:01.600,998.277832
5450970 *0001V,01/01/70 02:42:01.700,998.266255
5451079 *0001V,01/01/70 02:42:01.800,998.261632
5451173 *0001V,01/01/70 02:42:01.900,998.252998
5451282 *0001V,01/01/70 02:42:02.000,998.249361
5451376 *0001V,01/01/70 02:42:02.100,998.256828
5451485 *0001V,01/01/70 02:42:02.200,998.255292
5451578 *0001V,01/01/70 02:42:02.300,998.246652
5451672 *0001V,01/01/70 02:42:02.400,998.231058
5451781 *0001V,01/01/70 02:42:02.500,998.212646
5451875 *0001V,01/01/70 02:42:02.600,998.197969
5451984 *0001V,01/01/70 02:42:02.700,998.185029
5452078 *0001V,01/01/70 02:42:02.800,998.173654
5452171 *0001V,01/01/70 02:42:02.900,998.165135
5452280 *0001V,01/01/70 02:42:03.000,998.158020
5452374 *0001V,01/01/70 02:42:03.100,998.152785
5452483 *0001V,01/01/70 02:42:03.200,998.148328
5452577 *0001V,01/01/70 02:42:03.300,998.144369
5452670 *0001V,01/01/70 02:42:03.400,998.142114
5452780 *0001V,01/01/70 02:42:03.500,998.138670
5452873 *0001V,01/01/70 02:42:03.600,998.134786
5452982 *0001V,01/01/70 02:42:03.700,998.132100
5453076 *0001V,01/01/70 02:42:03.800,998.127056
5453170 *0001V,01/01/70 02:42:03.900,998.119796
5453279 *0001V,01/01/70 02:42:04.000,998.116020
5453372 *0001V,01/01/70 02:42:04.100,998.118136
5453482 *0001V,01/01/70 02:42:04.200,998.127877
5453575 *0001V,01/01/70 02:42:04.300,998.145310
5453684 *0001V,01/01/70 02:42:04.400,998.164820
5453778 *0001V,01/01/70 02:42:04.500,998.172144
5453872 *0001V,01/01/70 02:42:04.600,998.189463
5453981 *0001V,01/01/70 02:42:04.700,998.203264
5454074 *0001V,01/01/70 02:42:04.800,998.216956
5454184 *0001V,01/01/70 02:42:04.900,998.230760
5454277 *0001V,01/01/70 02:42:05.000,998.242451
5454371 *0001V,01/01/70 02:42:05.100,998.258910
5454480 *0001V,01/01/70 02:42:05.200,998.272572
5454574 *0001V,01/01/70 02:42:05.300,998.279522
5454683 *0001V,01/01/70 02:42:05.400,998.287198
5454776 *0001V,01/01/70 02:42:05.500,998.294581
5454870 *0001V,01/01/70 02:42:05.600,998.302860
5454979 *0001V,01/01/70 02:42:05.700,998.318529
5455073 *0001V,01/01/70 02:42:05.800,998.341188
5455182 *0001V,01/01/70 02:42:05.900,998.366047
5455276 *0001V,01/01/70 02:42:06.000,998.380607
5455385 *0001V,01/01/70 02:42:06.100,998.399798
5455478 *0001V,01/01/70 02:42:06.200,998.414936
5455572 *0001V,01/01/70 02:42:06.300,998.424371
5455681 *0001V,01/01/70 02:42:06.400,998.438422
5455775 *0001V,01/01/70 02:42:06.500,998.445167
5455884 *0001V,01/01/70 02:42:06.600,998.447002
5455978 *0001V,01/01/70 02:42:06.700,998.448638
5456071 *0001V,01/01/70 02:42:06.800,998.449883
5456180 *0001V,01/01/70 02:42:06.900,998.449348
5456274 *0001V,01/01/70 02:42:07.000,998.452817
5456383 *0001V,01/01/70 02:42:07.100,998.456054
5456477 *0001V,01/01/70 02:42:07.200,998.458823
5456570 *0001V,01/01/70 02:42:07.300,998.469790
5456680 *0001V,01/01/70 02:42:07.400,998.468221
5456773 *0001V,01/01/70 02:42:07.500,998.462110
5456882 *0001V,01/01/70 02:42:07.600,998.468547
5456976 *0001V,01/01/70 02:42:07.700,998.469422
5457070 *0001V,01/01/70 02:42:07.800,998.473219
5457179 *0001V,01/01/70 02:42:07.900,998.461221
5457272 *0001V,01/01/70 02:42:08.000,998.445691
5457382 *0001V,01/01/70 02:42:08.100,998.431747
5457475 *0001V,01/01/70 02:42:08.200,998.418722
5457584 *0001V,01/01/70 02:42:08.300,998.416546
5457678 *0001V,01/01/70 02:42:08.400,998.409818
5457772 *0001V,01/01/70 02:42:08.500,998.396237
5457881 *0001V,01/01/70 02:42:08.600,998.394311
5457974 *0001V,01/01/70 02:42:08.700,998.391781
5458084 *0001V,01/01/70 02:42:08.800,998.395775
5458177 *0001V,01/01/70 02:42:08.900,998.397695
5458271 *0001V,01/01/70 02:42:09.000,998.402635
5458380 *0001V,01/01/70 02:42:09.100,998.413515
5458474 *0001V,01/01/70 02:42:09.200,998.429383
5458583 *0001V,01/01/70 02:42:09.300,998.442156
5458676 *0001V,01/01/70 02:42:09.400,998.453168
5458770 *0001V,01/01/70 02:42:09.500,998.460678
5458879 *0001V,01/01/70 02:42:09.600,998.467651
5458973 *0001V,01/01/70 02:42:09.700,998.476042
5459082 *0001V,01/01/70 02:42:09.800,998.479308
5459176 *0001V,01/01/70 02:42:09.900,998.483761
5459269 *0001V,01/01/70 02:42:10.000,998.491385
5459378 *0001V,01/01/70 02:42:10.100,998.500922
5459472 *0001V,01/01/70 02:42:10.200,998.507364
5459581 *0001V,01/01/70 02:42:10.300,998.510781
5459675 *0001V,01/01/70 02:42:10.400,998.512588
5459784 *0001V,01/01/70 02:42:10.500,998.513673
5459878 *0001V,01/01/70 02:42:10.600,998.515118
5459971 *0001V,01/01/70 02:42:10.700,998.515837
5500080 *0001V,01/01/70 02:42:10.800,998.515878
5500174 *0001V,01/01/70 02:42:10.900,998.512478
5500283 *0001V,01/01/70 02:42:11.000,998.506706
5500377 *0001V,01/01/70 02:42:11.100,998.499307
5500470 *0001V,01/01/70 02:42:11.200,998.490408
5500580 *0001V,01/01/70 02:42:11.300,998.482979
5500673 *0001V,01/01/70 02:42:11.400,998.475671
5500782 *0001V,01/01/70 02:42:11.500,998.467320
5500876 *0001V,01/01/70 02:42:11.600,998.459844
5500970 *0001V,01/01/70 02:42:11.700,998.453305
5501079 *0001V,01/01/70 02:42:11.800,998.448067
5501172 *0001V,01/01/70 02:42:11.900,998.443225
5501282 *0001V,01/01/70 02:42:12.000,998.434707
5501375 *0001V,01/01/70 02:42:12.100,998.425380
5501484 *0001V,01/01/70 02:42:12.200,998.414763
5501578 *0001V,01/01/70 02:42:12.300,998.404851
5501672 *0001V,01/01/70 02:42:12.400,998.394695
5501781 *0001V,01/01/70 02:42:12.500,998.386320
5501874 *0001V,01/01/70 02:42:12.600,998.379769
5501984 *0001V,01/01/70 02:42:12.700,998.373087
5502077 *0001V,01/01/70 02:42:12.800,998.365470
5502171 *0001V,01/01/70 02:42:12.900,998.355631
5502280 *0001V,01/01/70 02:42:13.000,998.337158
5502374 *0001V,01/01/70 02:42:13.100,998.326290
5502483 *0001V,01/01/70 02:42:13.200,998.315111
5502576 *0001V,01/01/70 02:42:13.300,998.302294
5502670 *0001V,01/01/70 02:42:13.400,998.297042
5502779 *0001V,01/01/70 02:42:13.500,998.297132
5502873 *0001V,01/01/70 02:42:13.600,998.296742
5502982 *0001V,01/01/70 02:42:13.700,998.293848
5503076 *0001V,01/01/70 02:42:13.800,998.290511
5503169 *0001V,01/01/70 02:42:13.900,998.286782
5503278 *0001V,01/01/70 02:42:14.000,998.283062
5503372 *0001V,01/01/70 02:42:14.100,998.278421
5503481 *0001V,01/01/70 02:42:14.200,998.279162
5503575 *0001V,01/01/70 02:42:14.300,998.274764
5503684 *0001V,01/01/70 02:42:14.400,998.268540
5503778 *0001V,01/01/70 02:42:14.500,998.263128
5503871 *0001V,01/01/70 02:42:14.600,998.256820
5503980 *0001V,01/01/70 02:42:14.700,998.249582
5504074 *0001V,01/01/70 02:42:14.800,998.245297
5504183 *0001V,01/01/70 02:42:14.900,998.245843
5504277 *0001V,01/01/70 02:42:15.000,998.245090
5504370 *0001V,01/01/70 02:42:15.100,998.243644
5504480 *0001V,01/01/70 02:42:15.200,998.239344
5504573 *0001V,01/01/70 02:42:15.300,998.238389
5504682 *0001V,01/01/70 02:42:15.400,998.246564
5504776 *0001V,01/01/70 02:42:15.500,998.263076
5504870 *0001V,01/01/70 02:42:15.600,998.274216
5504979 *0001V,01/01/70 02:42:15.700,998.270750
5505072 *0001V,01/01/70 02:42:15.800,998.273325
5505182 *0001V,01/01/70 02:42:15.900,998.279097
5505275 *0001V,01/01/70 02:42:16.000,998.285068
5505384 *0001V,01/01/70 02:42:16.100,998.297786
5505478 *0001V,01/01/70 02:42:16.200,998.304686
5505572 *0001V,01/01/70 02:42:16.300,998.302979
5505681 *0001V,01/01/70 02:42:16.400,998.302600
5505774 *0001V,01/01/70 02:42:16.500,998.300554
5505884 *0001V,01/01/70 02:42:16.600,998.299573
5505977 *0001V,01/01/70 02:42:16.700,998.303932
5506071 *0001V,01/01/70 02:42:16.800,998.310687
5506180 *0001V,01/01/70 02:42:16.900,998.319654
5506274 *0001V,01/01/70 02:42:17.000,998.330656
5506383 *0001V,01/01/70 02:42:17.100,998.341270
5506476 *0001V,01/01/70 02:42:17.200,998.351067
5506570 *0001V,01/01/70 02:42:17.300,998.361477
5506679 *0001V,01/01/70 02:42:17.400,998.376096
5506773 *0001V,01/01/70 02:42:17.500,998.390183
5506882 *0001V,01/01/70 02:42:17.600,998.385815
5506976 *0001V,01/01/70 02:42:17.700,998.362288
5507069 *0001V,01/01/70 02:42:17.800,998.340453
5507178 *0001V,01/01/70 02:42:17.900,998.340916
5507272 *0001V,01/01/70 02:42:18.000,998.352023
5507381 *0001V,01/01/70 02:42:18.100,998.372212
5507475 *0001V,01/01/70 02:42:18.200,998.379351
5507584 *0001V,01/01/70 02:42:18.300,998.361744
5507678 *0001V,01/01/70 02:42:18.400,998.318136
5507771 *0001V,01/01/70 02:42:18.500,998.291670
5507880 *0001V,01/01/70 02:42:18.600,998.305209
5507974 *0001V,01/01/70 02:42:18.700,998.306922
5508083 *0001V,01/01/70 02:42:18.800,998.289269
5508177 *0001V,01/01/70 02:42:18.900,998.271767
5508270 *0001V,01/01/70 02:42:19.000,998.279080
5508380 *0001V,01/01/70 02:42:19.100,998.313391
5508473 *0001V,01/01/70 02:42:19.200,998.327012
5508582 *0001V,01/01/70 02:42:19.300,998.310921
5508676 *0001V,01/01/70 02:42:19.400,998.309823
5508770 *0001V,01/01/70 02:42:19.500,998.305448
5508879 *0001V,01/01/70 02:42:19.600,998.302647
5508972 *0001V,01/01/70 02:42:19.700,998.306539
5509082 *0001V,01/01/70 02:42:19.800,998.309901
5509175 *0001V,01/01/70 02:42:19.900,998.310883
5509284 *0001V,01/01/70 02:42:20.000,998.313857
5509378 *0001V,01/01/70 02:42:20.100,998.316792
5509472 *0001V,01/01/70 02:42:20.200,998.306460
5509581 *0001V,01/01/70 02:42:20.300,998.283925
5509674 *0001V,01/01/70 02:42:20.400,998.276395
5509784 *0001V,01/01/70 02:42:20.500,998.286194
5509877 *0001V,01/01/70 02:42:20.600,998.295905
5509971 *0001V,01/01/70 02:42:20.700,998.295042
5510080 *0001V,01/01/70 02:42:20.800,998.295365
5510174 *0001V,01/01/70 02:42:20.900,998.299426
5510283 *0001V,01/01/70 02:42:21.000,998.302489
5510376 *0001V,01/01/70 02:42:21.100,998.307792
5510470 *0001V,01/01/70 02:42:21.200,998.316586
5510579 *0001V,01/01/70 02:42:21.300,998.322332
5510673 *0001V,01/01/70 02:42:21.400,998.330954
5510782 *0001V,01/01/70 02:42:21.500,998.342071
5510876 *0001V,01/01/70 02:42:21.600,998.352761
5510985 *0001V,01/01/70 02:42:21.700,998.366945
5511078 *0001V,01/01/70 02:42:21.800,998.383300
5511172 *0001V,01/01/70 02:42:21.900,998.395132
5511281 *0001V,01/01/70 02:42:22.000,998.401763
5511375 *0001V,01/01/70 02:42:22.100,998.410487
5511484 *0001V,01/01/70 02:42:22.200,998.415844
5511578 *0001V,01/01/70 02:42:22.300,998.418003
5511671 *0001V,01/01/70 02:42:22.400,998.421440
5511780 *0001V,01/01/70 02:42:22.500,998.427762
5511874 *0001V,01/01/70 02:42:22.600,998.432749
5511983 *0001V,01/01/70 02:42:22.700,998.440338
5512077 *0001V,01/01/70 02:42:22.800,998.448718
5512170 *0001V,01/01/70 02:42:22.900,998.457206
5512280 *0001V,01/01/70 02:42:23.000,998.466685
5512373 *0001V,01/01/70 02:42:23.100,998.475863
5512482 *0001V,01/01/70 02:42:23.200,998.485641
5512576 *0001V,01/01/70 02:42:23.300,998.497077
5512670 *0001V,01/01/70 02:42:23.400,998.509762
5512779 *0001V,01/01/70 02:42:23.500,998.524097
5512872 *0001V,01/01/70 02:42:23.600,998.537576
5512982 *0001V,01/01/70 02:42:23.700,998.547591
5513075 *0001V,01/01/70 02:42:23.800,998.553962
5513184 *0001V,01/01/70 02:42:23.900,998.556445
5513278 *0001V,01/01/70 02:42:24.000,998.561906
5513372 *0001V,01/01/70 02:42:24.100,998.567996
5513481 *0001V,01/01/70 02:42:24.200,998.577664
5513574 *0001V,01/01/70 02:42:24.300,998.586305
5513684 *0001V,01/01/70 02:42:24.400,998.591058
5513777 *0001V,01/01/70 02:42:24.500,998.593842
5513871 *0001V,01/01/70 02:42:24.600,998.595310
5513980 *0001V,01/01/70 02:42:24.700,998.594307
5514074 *0001V,01/01/70 02:42:24.800,998.589026
5514183 *0001V,01/01/70 02:42:24.900,998.585201
5514276 *0001V,01/01/70 02:42:25.000,998.576120
5514370 *0001V,01/01/70 02:42:25.100,998.568287
5514479 *0001V,01/01/70 02:42:25.200,998.561330
5514573 *0001V,01/01/70 02:42:25.300,998.542043
5514682 *0001V,01/01/70 02:42:25.400,998.513849
5514776 *0001V,01/01/70 02:42:25.500,998.484128
5514869 *0001V,01/01/70 02:42:25.600,998.453757
5514978 *0001V,01/01/70 02:42:25.700,998.428272
5515072 *0001V,01/01/70 02:42:25.800,998.403710
5515181 *0001V,01/01/70 02:42:25.900,998.385455
5515275 *0001V,01/01/70 02:42:26.000,998.361911
5515384 *0001V,01/01/70 02:42:26.100,998.335074
5515478 *0001V,01/01/70 02:42:26.200,998.311027
5515571 *0001V,01/01/70 02:42:26.300,998.283509
5515680 *0001V,01/01/70 02:42:26.400,998.245284
5515774 *0001V,01/01/70 02:42:26.500,998.231397
5515883 *0001V,01/01/70 02:42:26.600,998.246659
5515977 *0001V,01/01/70 02:42:26.700,998.264658
5516070 *0001V,01/01/70 02:42:26.800,998.260528
5516180 *0001V,01/01/70 02:42:26.900,998.244242
5516273 *0001V,01/01/70 02:42:27.000,998.224828
5516382 *0001V,01/01/70 02:42:27.100,998.197782
5516476 *0001V,01/01/70 02:42:27.200,998.174515
5516570 *0001V,01/01/70 02:42:27.300,998.161068
5516679 *0001V,01/01/70 02:42:27.400,998.149971
5516772 *0001V,01/01/70 02:42:27.500,998.147560
5516882 *0001V,01/01/70 02:42:27.600,998.149935
5516975 *0001V,01/01/70 02:42:27.700,998.153506
5517084 *0001V,01/01/70 02:42:27.800,998.145842
5517178 *0001V,01/01/70 02:42:27.900,998.136178
5517272 *0001V,01/01/70 02:42:28.000,998.127945
5517381 *0001V,01/01/70 02:42:28.100,998.115240
5517474 *0001V,01/01/70 02:42:28.200,998.108308
5517584 *0001V,01/01/70 02:42:28.300,998.108344
5517677 *0001V,01/01/70 02:42:28.400,998.107253
5517771 *0001V,01/01/70 02:42:28.500,998.112776
5517880 *0001V,01/01/70 02:42:28.600,998.136008
5517974 *0001V,01/01/70 02:42:28.700,998.168913
5518083 *0001V,01/01/70 02:42:28.800,998.185429
5518176 *0001V,01/01/70 02:42:28.900,998.187986
5518270 *0001V,01/01/70 02:42:29.000,998.197838
5518379 *0001V,01/01/70 02:42:29.100,998.204475
5518473 *0001V,01/01/70 02:42:29.200,998.203523
5518582 *0001V,01/01/70 02:42:29.300,998.214842
5518676 *0001V,01/01/70 02:42:29.400,998.212394
5518769 *0001V,01/01/70 02:42:29.500,998.194378
5518878 *0001V,01/01/70 02:42:29.600,998.178610
5518972 *0001V,01/01/70 02:42:29.700,998.186665
5519081 *0001V,01/01/70 02:42:29.800,998.180941
5519175 *0001V,01/01/70 02:42:29.900,998.157482
5519284 *0001V,01/01/70 02:42:30.000,998.135972
5519378 *0001V,01/01/70 02:42:30.100,998.113612
5519471 *0001V,01/01/70 02:42:30.200,998.106460
5519580 *0001V,01/01/70 02:42:30.300,998.110558
5519674 *0001V,01/01/70 02:42:30.400,998.112770
5519783 *0001V,01/01/70 02:42:30.500,998.121511
5519877 *0001V,01/01/70 02:42:30.600,998.130665
5519970 *0001V,01/01/70 02:42:30.700,998.151762
5520080 *0001V,01/01/70 02:42:30.800,998.171571
5520173 *0001V,01/01/70 02:42:30.900,998.192752
5520282 *0001V,01/01/70 02:42:31.000,998.216417
5520376 *0001V,01/01/70 02:42:31.100,998.236951
5520485 *0001V,01/01/70 02:42:31.200,998.251853
5520579 *0001V,01/01/70 02:42:31.300,998.270133
5520672 *0001V,01/01/70 02:42:31.400,998.286383
5520782 *0001V,01/01/70 02:42:31.500,998.293374
5520875 *0001V,01/01/70 02:42:31.600,998.290613
5520984 *0001V,01/01/70 02:42:31.700,998.285995
5521078 *0001V,01/01/70 02:42:31.800,998.284849
5521172 *0001V,01/01/70 02:42:31.900,998.293408
5521281 *0001V,01/01/70 02:42:32.000,998.310390
5521374 *0001V,01/01/70 02:42:32.100,998.332812
5521484 *0001V,01/01/70 02:42:32.200,998.355998
5521577 *0001V,01/01/70 02:42:32.300,998.380782
5521671 *0001V,01/01/70 02:42:32.400,998.406042
5521780 *0001V,01/01/70 02:42:32.500,998.429767
5521874 *0001V,01/01/70 02:42:32.600,998.452902
5521983 *0001V,01/01/70 02:42:32.700,998.476168
5522076 *0001V,01/01/70 02:42:32.800,998.497136
5522170 *0001V,01/01/70 02:42:32.900,998.517095
5522279 *0001V,01/01/70 02:42:33.000,998.533328
5522373 *0001V,01/01/70 02:42:33.100,998.548275
5522482 *0001V,01/01/70 02:42:33.200,998.565889
5522576 *0001V,01/01/70 02:42:33.300,998.583796
5522669 *0001V,01/01/70 02:42:33.400,998.600370
5522778 *0001V,01/01/70 02:42:33.500,998.617859
5522872 *0001V,01/01/70 02:42:33.600,998.629098
5522981 *0001V,01/01/70 02:42:33.700,998.638909
5523075 *0001V,01/01/70 02:42:33.800,998.648112
5523184 *0001V,01/01/70 02:42:33.900,998.656124
5523278 *0001V,01/01/70 02:42:34.000,998.659068
5523371 *0001V,01/01/70 02:42:34.100,998.661233
5523480 *0001V,01/01/70 02:42:34.200,998.658645
5523574 *0001V,01/01/70 02:42:34.300,998.655587
5523683 *0001V,01/01/70 02:42:34.400,998.650366
5523777 *0001V,01/01/70 02:42:34.500,998.646320
5523870 *0001V,01/01/70 02:42:34.600,998.640292
5523980 *0001V,01/01/70 02:42:34.700,998.627648
5524073 *0001V,01/01/70 02:42:34.800,998.616950
5524182 *0001V,01/01/70 02:42:34.900,998.611100
5524276 *0001V,01/01/70 02:42:35.000,998.598709
5524370 *0001V,01/01/70 02:42:35.100,998.586753
5524479 *0001V,01/01/70 02:42:35.200,998.578272
5524572 *0001V,01/01/70 02:42:35.300,998.569307
5524682 *0001V,01/01/70 02:42:35.400,998.565243
5524775 *0001V,01/01/70 02:42:35.500,998.565326
5524884 *0001V,01/01/70 02:42:35.600,998.570015
5524978 *0001V,01/01/70 02:42:35.700,998.572156
5525072 *0001V,01/01/70 02:42:35.800,998.573735
5525181 *0001V,01/01/70 02:42:35.900,998.574633
5525274 *0001V,01/01/70 02:42:36.000,998.573757
5525384 *0001V,01/01/70 02:42:36.100,998.569476
5525477 *0001V,01/01/70 02:42:36.200,998.560801
5525571 *0001V,01/01/70 02:42:36.300,998.549136
5525680 *0001V,01/01/70 02:42:36.400,998.534337
5525774 *0001V,01/01/70 02:42:36.500,998.519770
5525883 *0001V,01/01/70 02:42:36.600,998.504583
5525976 *0001V,01/01/70 02:42:36.700,998.486722
5526070 *0001V,01/01/70 02:42:36.800,998.468438
5526179 *0001V,01/01/70 02:42:36.900,998.449592
5526273 *0001V,01/01/70 02:42:37.000,998.430320
5526382 *0001V,01/01/70 02:42:37.100,998.411150
5526476 *0001V,01/01/70 02:42:37.200,998.391150
5526569 *0001V,01/01/70 02:42:37.300,998.371676
5526678 *0001V,01/01/70 02:42:37.400,998.352608
5526772 *0001V,01/01/70 02:42:37.500,998.336071
5526881 *0001V,01/01/70 02:42:37.600,998.321625
5526975 *0001V,01/01/70 02:42:37.700,998.308954
5527084 *0001V,01/01/70 02:42:37.800,998.297826
5527178 *0001V,01/01/70 02:42:37.900,998.287058
5527271 *0001V,01/01/70 02:42:38.000,998.275120
5527380 *0001V,01/01/70 02:42:38.100,998.262010
5527474 *0001V,01/01/70 02:42:38.200,998.246892
5527583 *0001V,01/01/70 02:42:38.300,998.221800
5527677 *0001V,01/01/70 02:42:38.400,998.197454
5527770 *0001V,01/01/70 02:42:38.500,998.163912
5527880 *0001V,01/01/70 02:42:38.600,998.138703
5527973 *0001V,01/01/70 02:42:38.700,998.120821
5528082 *0001V,01/01/70 02:42:38.800,998.104557
5528176 *0001V,01/01/70 02:42:38.900,998.089968
5528270 *0001V,01/01/70 02:42:39.000,998.082636
5528379 *0001V,01/01/70 02:42:39.100,998.068628
5528472 *0001V,01/01/70 02:42:39.200,998.061795
5528582 *0001V,01/01/70 02:42:39.300,998.064489
5528675 *0001V,01/01/70 02:42:39.400,998.041826
5528769 *0001V,01/01/70 02:42:39.500,998.027445
5528878 *0001V,01/01/70 02:42:39.600,998.029585
5528972 *0001V,01/01/70 02:42:39.700,998.046298
5529081 *0001V,01/01/70 02:42:39.800,998.055901
5529174 *0001V,01/01/70 02:42:39.900,998.079714
5529284 *0001V,01/01/70 02:42:40.000,998.100708
5529377 *0001V,01/01/70 02:42:40.100,998.129543
5529471 *0001V,01/01/70 02:42:40.200,998.154752
5529580 *0001V,01/01/70 02:42:40.300,998.171569
5529674 *0001V,01/01/70 02:42:40.400,998.183404
5529783 *0001V,01/01/70 02:42:40.500,998.209035
5529876 *0001V,01/01/70 02:42:40.600,998.231577
5529970 *0001V,01/01/70 02:42:40.700,998.245362
5530079 *0001V,01/01/70 02:42:40.800,998.254782
5530173 *0001V,01/01/70 02:42:40.900,998.261850
5530282 *0001V,01/01/70 02:42:41.000,998.269025
5530376 *0001V,01/01/70 02:42:41.100,998.258549
5530469 *0001V,01/01/70 02:42:41.200,998.232916
5530578 *0001V,01/01/70 02:42:41.300,998.196748
5530672 *0001V,01/01/70 02:42:41.400,998.179800
5530781 *0001V,01/01/70 02:42:41.500,998.195813
5530875 *0001V,01/01/70 02:42:41.600,998.197352
5530984 *0001V,01/01/70 02:42:41.700,998.207304
5531078 *0001V,01/01/70 02:42:41.800,998.213428
5531171 *0001V,01/01/70 02:42:41.900,998.218687
5531280 *0001V,01/01/70 02:42:42.000,998.247268
5531374 *0001V,01/01/70 02:42:42.100,998.284429
5531483 *0001V,01/01/70 02:42:42.200,998.292865
5531577 *0001V,01/01/70 02:42:42.300,998.292791
5531670 *0001V,01/01/70 02:42:42.400,998.306664
5531780 *0001V,01/01/70 02:42:42.500,998.325279
5531873 *0001V,01/01/70 02:42:42.600,998.350290
5531982 *0001V,01/01/70 02:42:42.700,998.371318
5532076 *0001V,01/01/70 02:42:42.800,998.379946
5532170 *0001V,01/01/70 02:42:42.900,998.389853
5532279 *0001V,01/01/70 02:42:43.000,998.397919
5532372 *0001V,01/01/70 02:42:43.100,998.401180
5532482 *0001V,01/01/70 02:42:43.200,998.403393
5532575 *0001V,01/01/70 02:42:43.300,998.405987
5532684 *0001V,01/01/70 02:42:43.400,998.408231
5532778 *0001V,01/01/70 02:42:43.500,998.419870
5532872 *0001V,01/01/70 02:42:43.600,998.427713
5532981 *0001V,01/01/70 02:42:43.700,998.436148
5533074 *0001V,01/01/70 02:42:43.800,998.456480
5533184 *0001V,01/01/70 02:42:43.900,998.474091
5533277 *0001V,01/01/70 02:42:44.000,998.485340
5533371 *0001V,01/01/70 02:42:44.100,998.497885
5533480 *0001V,01/01/70 02:42:44.200,998.514476
5533574 *0001V,01/01/70 02:42:44.300,998.528166
5533683 *0001V,01/01/70 02:42:44.400,998.541902
5533776 *0001V,01/01/70 02:42:44.500,998.555265
5533870 *0001V,01/01/70 02:42:44.600,998.563861
5533979 *0001V,01/01/70 02:42:44.700,998.570112
5534073 *0001V,01/01/70 02:42:44.800,998.572598
5534182 *0001V,01/01/70 02:42:44.900,998.564256
5534276 *0001V,01/01/70 02:42:45.000,998.555158
5534369 *0001V,01/01/70 02:42:45.100,998.551387
5534478 *0001V,01/01/70 02:42:45.200,998.543397
5534572 *0001V,01/01/70 02:42:45.300,998.538749
5534681 *0001V,01/01/70 02:42:45.400,998.529657
5534775 *0001V,01/01/70 02:42:45.500,998.520418
5534884 *0001V,01/01/70 02:42:45.600,998.520673
5534978 *0001V,01/01/70 02:42:45.700,998.520723
5535071 *0001V,01/01/70 02:42:45.800,998.516074
5535180 *0001V,01/01/70 02:42:45.900,998.514201
5535274 *0001V,01/01/70 02:42:46.000,998.512761
5535383 *0001V,01/01/70 02:42:46.100,998.511833
5535477 *0001V,01/01/70 02:42:46.200,998.505081
5535570 *0001V,01/01/70 02:42:46.300,998.494487
5535680 *0001V,01/01/70 02:42:46.400,998.481955
5535773 *0001V,01/01/70 02:42:46.500,998.469984
5535882 *0001V,01/01/70 02:42:46.600,998.463765
5535976 *0001V,01/01/70 02:42:46.700,998.455965
5536070 *0001V,01/01/70 02:42:46.800,998.449824
5536179 *0001V,01/01/70 02:42:46.900,998.442547
5536272 *0001V,01/01/70 02:42:47.000,998.431961
5536382 *0001V,01/01/70 02:42:47.100,998.422280
5536475 *0001V,01/01/70 02:42:47.200,998.415929
5536584 *0001V,01/01/70 02:42:47.300,998.410141
5536678 *0001V,01/01/70 02:42:47.400,998.403704
5536772 *0001V,01/01/70 02:42:47.500,998.396479
5536881 *0001V,01/01/70 02:42:47.600,998.385911
5536974 *0001V,01/01/70 02:42:47.700,998.371672
5537084 *0001V,01/01/70 02:42:47.800,998.353818
5537177 *0001V,01/01/70 02:42:47.900,998.335304
5537271 *0001V,01/01/70 02:42:48.000,998.316996
5537380 *0001V,01/01/70 02:42:48.100,998.302411
5537474 *0001V,01/01/70 02:42:48.200,998.287246
5537583 *0001V,01/01/70 02:42:48.300,998.268940
5537676 *0001V,01/01/70 02:42:48.400,998.256093
5537770 *0001V,01/01/70 02:42:48.500,998.245244
5537879 *0001V,01/01/70 02:42:48.600,998.235992
5537973 *0001V,01/01/70 02:42:48.700,998.222141
5538082 *0001V,01/01/70 02:42:48.800,998.209822
5538176 *0001V,01/01/70 02:42:48.900,998.202468
5538269 *0001V,01/01/70 02:42:49.000,998.198500
5538378 *0001V,01/01/70 02:42:49.100,998.196306
5538472 *0001V,01/01/70 02:42:49.200,998.195189
5538581 *0001V,01/01/70 02:42:49.300,998.195182
5538675 *0001V,01/01/70 02:42:49.400,998.196272
5538784 *0001V,01/01/70 02:42:49.500,998.194548
5538878 *0001V,01/01/70 02:42:49.600,998.192575
5538971 *0001V,01/01/70 02:42:49.700,998.189679
5539080 *0001V,01/01/70 02:42:49.800,998.186914
5539174 *0001V,01/01/70 02:42:49.900,998.184755
5539283 *0001V,01/01/70 02:42:50.000,998.183225
5539377 *0001V,01/01/70 02:42:50.100,998.179367
5539470 *0001V,01/01/70 02:42:50.200,998.173942
5539580 *0001V,01/01/70 02:42:50.300,998.169014
5539673 *0001V,01/01/70 02:42:50.400,998.164102
5539782 *0001V,01/01/70 02:42:50.500,998.161026
5539876 *0001V,01/01/70 02:42:50.600,998.159114
5539970 *0001V,01/01/70 02:42:50.700,998.159310
5540079 *0001V,01/01/70 02:42:50.800,998.162405
5540172 *0001V,01/01/70 02:42:50.900,998.169977
5540282 *0001V,01/01/70 02:42:51.000,998.180802
5540375 *0001V,01/01/70 02:42:51.100,998.190388
5540484 *0001V,01/01/70 02:42:51.200,998.196120
5540578 *0001V,01/01/70 02:42:51.300,998.194537
5540672 *0001V,01/01/70 02:42:51.400,998.191607
5540781 *0001V,01/01/70 02:42:51.500,998.183095
5540874 *0001V,01/01/70 02:42:51.600,998.181855
5540984 *0001V,01/01/70 02:42:51.700,998.183376
5541077 *0001V,01/01/70 02:42:51.800,998.192247
5541171 *0001V,01/01/70 02:42:51.900,998.201121
5541280 *0001V,01/01/70 02:42:52.000,998.215148
5541374 *0001V,01/01/70 02:42:52.100,998.239299
5541483 *0001V,01/01/70 02:42:52.200,998.258660
5541576 *0001V,01/01/70 02:42:52.300,998.275210
5541670 *0001V,01/01/70 02:42:52.400,998.295257
5541779 *0001V,01/01/70 02:42:52.500,998.313743
5541873 *0001V,01/01/70 02:42:52.600,998.329566
5541982 *0001V,01/01/70 02:42:52.700,998.350434
5542076 *0001V,01/01/70 02:42:52.800,998.364643
5542169 *0001V,01/01/70 02:42:52.900,998.374035
5542278 *0001V,01/01/70 02:42:53.000,998.386782
5542372 *0001V,01/01/70 02:42:53.100,998.413159
5542481 *0001V,01/01/70 02:42:53.200,998.445303
5542575 *0001V,01/01/70 02:42:53.300,998.476330
5542684 *0001V,01/01/70 02:42:53.400,998.506628
5542778 *0001V,01/01/70 02:42:53.500,998.529092
5542871 *0001V,01/01/70 02:42:53.600,998.543707
5542980 *0001V,01/01/70 02:42:53.700,998.556236
5543074 *0001V,01/01/70 02:42:53.800,998.553864
5543183 *0001V,01/01/70 02:42:53.900,998.567795
5543277 *0001V,01/01/70 02:42:54.000,998.599711
5543370 *0001V,01/01/70 02:42:54.100,998.611404
5543480 *0001V,01/01/70 02:42:54.200,998.621301
5543573 *0001V,01/01/70 02:42:54.300,998.637629
5543682 *0001V,01/01/70 02:42:54.400,998.646052
5543776 *0001V,01/01/70 02:42:54.500,998.619876
5543870 *0001V,01/01/70 02:42:54.600,998.574484
5543979 *0001V,01/01/70 02:42:54.700,998.549868
5544072 *0001V,01/01/70 02:42:54.800,998.559494
5544182 *0001V,01/01/70 02:42:54.900,998.555006
5544275 *0001V,01/01/70 02:42:55.000,998.540832
5544384 *0001V,01/01/70 02:42:55.100,998.569692
5544478 *0001V,01/01/70 02:42:55.200,998.603523
5544572 *0001V,01/01/70 02:42:55.300,998.639189
5544681 *0001V,01/01/70 02:42:55.400,998.651106
5544774 *0001V,01/01/70 02:42:55.500,998.656000
5544884 *0001V,01/01/70 02:42:55.600,998.652537
5544977 *0001V,01/01/70 02:42:55.700,998.607370
5545071 *0001V,01/01/70 02:42:55.800,998.561848
5545180 *0001V,01/01/70 02:42:55.900,998.520060
5545274 *0001V,01/01/70 02:42:56.000,998.502136
5545383 *0001V,01/01/70 02:42:56.100,998.487755
5545476 *0001V,01/01/70 02:42:56.200,998.467273
5545570 *0001V,01/01/70 02:42:56.300,998.449188
5545679 *0001V,01/01/70 02:42:56.400,998.425212
5545773 *0001V,01/01/70 02:42:56.500,998.400040
5545882 *0001V,01/01/70 02:42:56.600,998.377922
5545976 *0001V,01/01/70 02:42:56.700,998.352795
5546069 *0001V,01/01/70 02:42:56.800,998.348965
5546178 *0001V,01/01/70 02:42:56.900,998.339170
5546272 *0001V,01/01/70 02:42:57.000,998.313930
5546381 *0001V,01/01/70 02:42:57.100,998.295306
5546475 *0001V,01/01/70 02:42:57.200,998.290803
5546584 *0001V,01/01/70 02:42:57.300,998.286518
5546678 *0001V,01/01/70 02:42:57.400,998.279178
5546771 *0001V,01/01/70 02:42:57.500,998.268946
5546880 *0001V,01/01/70 02:42:57.600,998.255725
5546974 *0001V,01/01/70 02:42:57.700,998.240867
5547083 *0001V,01/01/70 02:42:57.800,998.221323
5547177 *0001V,01/01/70 02:42:57.900,998.212931
5547270 *0001V,01/01/70 02:42:58.000,998.208537
5547380 *0001V,01/01/70 02:42:58.100,998.202207
5547473 *0001V,01/01/70 02:42:58.200,998.196531
5547582 *0001V,01/01/70 02:42:58.300,998.190064
5547676 *0001V,01/01/70 02:42:58.400,998.180976
5547770 *0001V,01/01/70 02:42:58.500,998.177464
5547879 *0001V,01/01/70 02:42:58.600,998.179010
5547972 *0001V,01/01/70 02:42:58.700,998.180892
5548082 *0001V,01/01/70 02:42:58.800,998.181890
5548175 *0001V,01/01/70 02:42:58.900,998.182468
5548284 *0001V,01/01/70 02:42:59.000,998.184086
5548378 *0001V,01/01/70 02:42:59.100,998.185408
5548472 *0001V,01/01/70 02:42:59.200,998.186463
5548581 *0001V,01/01/70 02:42:59.300,998.186142
5548674 *0001V,01/01/70 02:42:59.400,998.184566
5548784 *0001V,01/01/70 02:42:59.500,998.181636
5548877 *0001V,01/01/70 02:42:59.600,998.176080
5548971 *0001V,01/01/70 02:42:59.700,998.168419
5549080 *0001V,01/01/70 02:42:59.800,998.160616
5549174 *0001V,01/01/70 02:42:59.900,998.151591
5549283 *0001V,01/01/70 02:43:00.000,998.142800
5549376 *0001V,01/01/70 02:43:00.100,998.139177
5549470 *0001V,01/01/70 02:43:00.200,998.141986
5549579 *0001V,01/01/70 02:43:00.300,998.148716
5549673 *0001V,01/01/70 02:43:00.400,998.158343
5549782 *0001V,01/01/70 02:43:00.500,998.167953
5549876 *0001V,01/01/70 02:43:00.600,998.177485
5549985 *0001V,01/01/70 02:43:00.700,998.190918
5550078 *0001V,01/01/70 02:43:00.800,998.206283
5550172 *0001V,01/01/70 02:43:00.900,998.218724
5550281 *0001V,01/01/70 02:43:01.000,998.234328
5550375 *0001V,01/01/70 02:43:01.100,998.247606
5550484 *0001V,01/01/70 02:43:01.200,998.263020
5550578 *0001V,01/01/70 02:43:01.300,998.280287
5550671 *0001V,01/01/70 02:43:01.400,998.290185
5550780 *0001V,01/01/70 02:43:01.500,998.297319
5550874 *0001V,01/01/70 02:43:01.600,998.304856
5550983 *0001V,01/01/70 02:43:01.700,998.312274
5551077 *0001V,01/01/70 02:43:01.800,998.318751
5551170 *0001V,01/01/70 02:43:01.900,998.328416
5551280 *0001V,01/01/70 02:43:02.000,998.336363
5551373 *0001V,01/01/70 02:43:02.100,998.347283
5551482 *0001V,01/01/70 02:43:02.200,998.366292
5551576 *0001V,01/01/70 02:43:02.300,998.380043
5551670 *0001V,01/01/70 02:43:02.400,998.386856
5551779 *0001V,01/01/70 02:43:02.500,998.397219
5551872 *0001V,01/01/70 02:43:02.600,998.402530
5551982 *0001V,01/01/70 02:43:02.700,998.414263
5552075 *0001V,01/01/70 02:43:02.800,998.412749
5552184 *0001V,01/01/70 02:43:02.900,998.427436
5552278 *0001V,01/01/70 02:43:03.000,998.451161
5552372 *0001V,01/01/70 02:43:03.100,998.484778
5552481 *0001V,01/01/70 02:43:03.200,998.486370
5552574 *0001V,01/01/70 02:43:03.300,998.486646
5552684 *0001V,01/01/70 02:43:03.400,998.483951
5552777 *0001V,01/01/70 02:43:03.500,998.469491
5552871 *0001V,01/01/70 02:43:03.600,998.456779
5552980 *0001V,01/01/70 02:43:03.700,998.444088
5553074 *0001V,01/01/70 02:43:03.800,998.442821
5553183 *0001V,01/01/70 02:43:03.900,998.429623
5553276 *0001V,01/01/70 02:43:04.000,998.405276
5553370 *0001V,01/01/70 02:43:04.100,998.385482
5553479 *0001V,01/01/70 02:43:04.200,998.386146
5553573 *0001V,01/01/70 02:43:04.300,998.388740
5553682 *0001V,01/01/70 02:43:04.400,998.389540
5553776 *0001V,01/01/70 02:43:04.500,998.362511
5553869 *0001V,01/01/70 02:43:04.600,998.361129
5553978 *0001V,01/01/70 02:43:04.700,998.346039
5554072 *0001V,01/01/70 02:43:04.800,998.324432
5554181 *0001V,01/01/70 02:43:04.900,998.281839
5554275 *0001V,01/01/70 02:43:05.000,998.269639
5554384 *0001V,01/01/70 02:43:05.100,998.279067
5554478 *0001V,01/01/70 02:43:05.200,998.294320
5554571 *0001V,01/01/70 02:43:05.300,998.308190
5554680 *0001V,01/01/70 02:43:05.400,998.328654
5554774 *0001V,01/01/70 02:43:05.500,998.337905
5554883 *0001V,01/01/70 02:43:05.600,998.341215
5554977 *0001V,01/01/70 02:43:05.700,998.348003
5555070 *0001V,01/01/70 02:43:05.800,998.360100
5555180 *0001V,01/01/70 02:43:05.900,998.370898
5555273 *0001V,01/01/70 02:43:06.000,998.384957
5555382 *0001V,01/01/70 02:43:06.100,998.390680
5555476 *0001V,01/01/70 02:43:06.200,998.400694
5555570 *0001V,01/01/70 02:43:06.300,998.402976
5555679 *0001V,01/01/70 02:43:06.400,998.404525
5555772 *0001V,01/01/70 02:43:06.500,998.404156
5555882 *0001V,01/01/70 02:43:06.600,998.400182
5555975 *0001V,01/01/70 02:43:06.700,998.395204
5556084 *0001V,01/01/70 02:43:06.800,998.393909
5556178 *0001V,01/01/70 02:43:06.900,998.387231
5556272 *0001V,01/01/70 02:43:07.000,998.377109
5556381 *0001V,01/01/70 02:43:07.100,998.367278
5556474 *0001V,01/01/70 02:43:07.200,998.358928
5556584 *0001V,01/01/70 02:43:07.300,998.360179
5556677 *0001V,01/01/70 02:43:07.400,998.357543
5556771 *0001V,01/01/70 02:43:07.500,998.355314
5556880 *0001V,01/01/70 02:43:07.600,998.349802
5556974 *0001V,01/01/70 02:43:07.700,998.341660
5557083 *0001V,01/01/70 02:43:07.800,998.345431
5557176 *0001V,01/01/70 02:43:07.900,998.347149
5557270 *0001V,01/01/70 02:43:08.000,998.345793
5557379 *0001V,01/01/70 02:43:08.100,998.343181
5557473 *0001V,01/01/70 02:43:08.200,998.340466
5557582 *0001V,01/01/70 02:43:08.300,998.338930
5557676 *0001V,01/01/70 02:43:08.400,998.330452
5557769 *0001V,01/01/70 02:43:08.500,998.329140
5557878 *0001V,01/01/70 02:43:08.600,998.331176
5557972 *0001V,01/01/70 02:43:08.700,998.331109
5558081 *0001V,01/01/70 02:43:08.800,998.332767
5558175 *0001V,01/01/70 02:43:08.900,998.334954
5558284 *0001V,01/01/70 02:43:09.000,998.335990
5558378 *0001V,01/01/70 02:43:09.100,998.340210
5558471 *0001V,01/01/70 02:43:09.200,998.346437
5558580 *0001V,01/01/70 02:43:09.300,998.352149
5558674 *0001V,01/01/70 02:43:09.400,998.359541
5558783 *0001V,01/01/70 02:43:09.500,998.366719
5558877 *0001V,01/01/70 02:43:09.600,998.370370
5558970 *0001V,01/01/70 02:43:09.700,998.376033
5559080 *0001V,01/01/70 02:43:09.800,998.376826
5559173 *0001V,01/01/70 02:43:09.900,998.374927
5559282 *0001V,01/01/70 02:43:10.000,998.365866
5559376 *0001V,01/01/70 02:43:10.100,998.356897
5559470 *0001V,01/01/70 02:43:10.200,998.354663
5559579 *0001V,01/01/70 02:43:10.300,998.353881
5559672 *0001V,01/01/70 02:43:10.400,998.354044
5559782 *0001V,01/01/70 02:43:10.500,998.340207
5559875 *0001V,01/01/70 02:43:10.600,998.324386
5559969 *0001V,01/01/70 02:43:10.700,998.307758
5600078 *0001V,01/01/70 02:43:10.800,998.295418
5600172 *0001V,01/01/70 02:43:10.900,998.283520
5600281 *0001V,01/01/70 02:43:11.000,998.271201
5600374 *0001V,01/01/70 02:43:11.100,998.269095
5600484 *0001V,01/01/70 02:43:11.200,998.267252
5600577 *0001V,01/01/70 02:43:11.300,998.270581
5600671 *0001V,01/01/70 02:43:11.400,998.303968
5600780 *0001V,01/01/70 02:43:11.500,998.322093
5600874 *0001V,01/01/70 02:43:11.600,998.334710
5600983 *0001V,01/01/70 02:43:11.700,998.297328
5601076 *0001V,01/01/70 02:43:11.800,998.263250
5601170 *0001V,01/01/70 02:43:11.900,998.245231
5601279 *0001V,01/01/70 02:43:12.000,998.234505
5601373 *0001V,01/01/70 02:43:12.100,998.230929
5601482 *0001V,01/01/70 02:43:12.200,998.231083
5601576 *0001V,01/01/70 02:43:12.300,998.235538
5601669 *0001V,01/01/70 02:43:12.400,998.239324
5601778 *0001V,01/01/70 02:43:12.500,998.228114
5601872 *0001V,01/01/70 02:43:12.600,998.203411
5601981 *0001V,01/01/70 02:43:12.700,998.187399
5602075 *0001V,01/01/70 02:43:12.800,998.173246
5602184 *0001V,01/01/70 02:43:12.900,998.172686
5602278 *0001V,01/01/70 02:43:13.000,998.184737
5602371 *0001V,01/01/70 02:43:13.100,998.187695
5602480 *0001V,01/01/70 02:43:13.200,998.189447
5602574 *0001V,01/01/70 02:43:13.300,998.192829
5602683 *0001V,01/01/70 02:43:13.400,998.193164
5602777 *0001V,01/01/70 02:43:13.500,998.197258
5602870 *0001V,01/01/70 02:43:13.600,998.205761
5602980 *0001V,01/01/70 02:43:13.700,998.221630
5603073 *0001V,01/01/70 02:43:13.800,998.247862
5603182 *0001V,01/01/70 02:43:13.900,998.263560
5603276 *0001V,01/01/70 02:43:14.000,998.264705
5603370 *0001V,01/01/70 02:43:14.100,998.276881
5603479 *0001V,01/01/70 02:43:14.200,998.293050
5603572 *0001V,01/01/70 02:43:14.300,998.308170
5603682 *0001V,01/01/70 02:43:14.400,998.317622
5603775 *0001V,01/01/70 02:43:14.500,998.329726
5603884 *0001V,01/01/70 02:43:14.600,998.346311
5603978 *0001V,01/01/70 02:43:14.700,998.368711
5604072 *0001V,01/01/70 02:43:14.800,998.383102
5604181 *0001V,01/01/70 02:43:14.900,998.388834
5604274 *0001V,01/01/70 02:43:15.000,998.386907
5604384 *0001V,01/01/70 02:43:15.100,998.387722
5604477 *0001V,01/01/70 02:43:15.200,998.391210
5604571 *0001V,01/01/70 02:43:15.300,998.394082
5604680 *0001V,01/01/70 02:43:15.400,998.377921
5604774 *0001V,01/01/70 02:43:15.500,998.365213
5604883 *0001V,01/01/70 02:43:15.600,998.375192
5604976 *0001V,01/01/70 02:43:15.700,998.385269
5605070 *0001V,01/01/70 02:43:15.800,998.372131
5605179 *0001V,01/01/70 02:43:15.900,998.373121
5605273 *0001V,01/01/70 02:43:16.000,998.371831
5605382 *0001V,01/01/70 02:43:16.100,998.365790
5605476 *0001V,01/01/70 02:43:16.200,998.366885
5605569 *0001V,01/01/70 02:43:16.300,998.381817
5605678 *0001V,01/01/70 02:43:16.400,998.402427
5605772 *0001V,01/01/70 02:43:16.500,998.417536
5605881 *0001V,01/01/70 02:43:16.600,998.417161
5605975 *0001V,01/01/70 02:43:16.700,998.416329
5606084 *0001V,01/01/70 02:43:16.800,998.414586
5606178 *0001V,01/01/70 02:43:16.900,998.413419
5606271 *0001V,01/01/70 02:43:17.000,998.412325
5606380 *0001V,01/01/70 02:43:17.100,998.410907
5606474 *0001V,01/01/70 02:43:17.200,998.406435
5606583 *0001V,01/01/70 02:43:17.300,998.408714
5606677 *0001V,01/01/70 02:43:17.400,998.410271
5606770 *0001V,01/01/70 02:43:17.500,998.415858
5606880 *0001V,01/01/70 02:43:17.600,998.422137
5606973 *0001V,01/01/70 02:43:17.700,998.430440
5607082 *0001V,01/01/70 02:43:17.800,998.430768
5607176 *0001V,01/01/70 02:43:17.900,998.432308
5607270 *0001V,01/01/70 02:43:18.000,998.444130
5607379 *0001V,01/01/70 02:43:18.100,998.457205
5607472 *0001V,01/01/70 02:43:18.200,998.474517
5607582 *0001V,01/01/70 02:43:18.300,998.482329
5607675 *0001V,01/01/70 02:43:18.400,998.490839
5607784 *0001V,01/01/70 02:43:18.500,998.503872
5607878 *0001V,01/01/70 02:43:18.600,998.515352
5607972 *0001V,01/01/70 02:43:18.700,998.528457
5608081 *0001V,01/01/70 02:43:18.800,998.540442
5608174 *0001V,01/01/70 02:43:18.900,998.549421
5608284 *0001V,01/01/70 02:43:19.000,998.557399
5608377 *0001V,01/01/70 02:43:19.100,998.563175
5608471 *0001V,01/01/70 02:43:19.200,998.568938
5608580 *0001V,01/01/70 02:43:19.300,998.576518
5608674 *0001V,01/01/70 02:43:19.400,998.583761
5608783 *0001V,01/01/70 02:43:19.500,998.584565
5608876 *0001V,01/01/70 02:43:19.600,998.577086
5608970 *0001V,01/01/70 02:43:19.700,998.560996
5609079 *0001V,01/01/70 02:43:19.800,998.541985
5609173 *0001V,01/01/70 02:43:19.900,998.529294
5609282 *0001V,01/01/70 02:43:20.000,998.510974
5609376 *0001V,01/01/70 02:43:20.100,998.484434
5609469 *0001V,01/01/70 02:43:20.200,998.458935
5609578 *0001V,01/01/70 02:43:20.300,998.433395
5609672 *0001V,01/01/70 02:43:20.400,998.412651
5609781 *0001V,01/01/70 02:43:20.500,998.393220
5609875 *0001V,01/01/70 02:43:20.600,998.374482
5609984 *0001V,01/01/70 02:43:20.700,998.358312
5610078 *0001V,01/01/70 02:43:20.800,998.344535
5610171 *0001V,01/01/70 02:43:20.900,998.324016
5610280 *0001V,01/01/70 02:43:21.000,998.304159
5610374 *0001V,01/01/70 02:43:21.100,998.291022
5610483 *0001V,01/01/70 02:43:21.200,998.279539
5610577 *0001V,01/01/70 02:43:21.300,998.269898
5610670 *0001V,01/01/70 02:43:21.400,998.258332
5610780 *0001V,01/01/70 02:43:21.500,998.232731
5610873 *0001V,01/01/70 02:43:21.600,998.208434
5610982 *0001V,01/01/70 02:43:21.700,998.207176
5611076 *0001V,01/01/70 02:43:21.800,998.207822
5611170 *0001V,01/01/70 02:43:21.900,998.207740
5611279 *0001V,01/01/70 02:43:22.000,998.201639
5611372 *0001V,01/01/70 02:43:22.100,998.193580
5611482 *0001V,01/01/70 02:43:22.200,998.182884
5611575 *0001V,01/01/70 02:43:22.300,998.175315
5611684 *0001V,01/01/70 02:43:22.400,998.170774
5611778 *0001V,01/01/70 02:43:22.500,998.164850
5611872 *0001V,01/01/70 02:43:22.600,998.154860
5611981 *0001V,01/01/70 02:43:22.700,998.144664
5612074 *0001V,01/01/70 02:43:22.800,998.135604
5612184 *0001V,01/01/70 02:43:22.900,998.128507
5612277 *0001V,01/01/70 02:43:23.000,998.123889
5612371 *0001V,01/01/70 02:43:23.100,998.123403
5612480 *0001V,01/01/70 02:43:23.200,998.123975
5612574 *0001V,01/01/70 02:43:23.300,998.119883
5612683 *0001V,01/01/70 02:43:23.400,998.119192
5612776 *0001V,01/01/70 02:43:23.500,998.124216
5612870 *0001V,01/01/70 02:43:23.600,998.132486
5612979 *0001V,01/01/70 02:43:23.700,998.142901
5613073 *0001V,01/01/70 02:43:23.800,998.152869
5613182 *0001V,01/01/70 02:43:23.900,998.163042
5613276 *0001V,01/01/70 02:43:24.000,998.174011
5613369 *0001V,01/01/70 02:43:24.100,998.187057
5613478 *0001V,01/01/70 02:43:24.200,998.183917
5613572 *0001V,01/01/70 02:43:24.300,998.179837
5613681 *0001V,01/01/70 02:43:24.400,998.189236
5613775 *0001V,01/01/70 02:43:24.500,998.193970
5613884 *0001V,01/01/70 02:43:24.600,998.199344
5613978 *0001V,01/01/70 02:43:24.700,998.206307
5614071 *0001V,01/01/70 02:43:24.800,998.235303
5614180 *0001V,01/01/70 02:43:24.900,998.274154
5614274 *0001V,01/01/70 02:43:25.000,998.309167
5614383 *0001V,01/01/70 02:43:25.100,998.336260
5614477 *0001V,01/01/70 02:43:25.200,998.355130
5614570 *0001V,01/01/70 02:43:25.300,998.371269
5614680 *0001V,01/01/70 02:43:25.400,998.384633
5614773 *0001V,01/01/70 02:43:25.500,998.396488
5614882 *0001V,01/01/70 02:43:25.600,998.412851
5614976 *0001V,01/01/70 02:43:25.700,998.438254
5615070 *0001V,01/01/70 02:43:25.800,998.458870
5615179 *0001V,01/01/70 02:43:25.900,998.476312
5615272 *0001V,01/01/70 02:43:26.000,998.496470
5615382 *0001V,01/01/70 02:43:26.100,998.523026
5615475 *0001V,01/01/70 02:43:26.200,998.551516
5615584 *0001V,01/01/70 02:43:26.300,998.563457
5615678 *0001V,01/01/70 02:43:26.400,998.568481
5615772 *0001V,01/01/70 02:43:26.500,998.573837
5615881 *0001V,01/01/70 02:43:26.600,998.586903
5615974 *0001V,01/01/70 02:43:26.700,998.557566
5616084 *0001V,01/01/70 02:43:26.800,998.531515
5616177 *0001V,01/01/70 02:43:26.900,998.528733
5616271 *0001V,01/01/70 02:43:27.000,998.519587
5616380 *0001V,01/01/70 02:43:27.100,998.486901
5616474 *0001V,01/01/70 02:43:27.200,998.455497
5616583 *0001V,01/01/70 02:43:27.300,998.436824
5616676 *0001V,01/01/70 02:43:27.400,998.416069
5616770 *0001V,01/01/70 02:43:27.500,998.402916
5616879 *0001V,01/01/70 02:43:27.600,998.382922
5616973 *0001V,01/01/70 02:43:27.700,998.367921
5617082 *0001V,01/01/70 02:43:27.800,998.361816
5617176 *0001V,01/01/70 02:43:27.900,998.371950
5617269 *0001V,01/01/70 02:43:28.000,998.386281
5617378 *0001V,01/01/70 02:43:28.100,998.400231
5617472 *0001V,01/01/70 02:43:28.200,998.409213
5617581 *0001V,01/01/70 02:43:28.300,998.412510
5617675 *0001V,01/01/70 02:43:28.400,998.416056
5617784 *0001V,01/01/70 02:43:28.500,998.419437
5617878 *0001V,01/01/70 02:43:28.600,998.423838
5617971 *0001V,01/01/70 02:43:28.700,998.429703
5618080 *0001V,01/01/70 02:43:28.800,998.430934
5618174 *0001V,01/01/70 02:43:28.900,998.428062
5618283 *0001V,01/01/70 02:43:29.000,998.416258
5618377 *0001V,01/01/70 02:43:29.100,998.403185
5618470 *0001V,01/01/70 02:43:29.200,998.392062
5618580 *0001V,01/01/70 02:43:29.300,998.386138
5618673 *0001V,01/01/70 02:43:29.400,998.380339
5618782 *0001V,01/01/70 02:43:29.500,998.374598
5618876 *0001V,01/01/70 02:43:29.600,998.371011
5618970 *0001V,01/01/70 02:43:29.700,998.371415
5619079 *0001V,01/01/70 02:43:29.800,998.374736
5619172 *0001V,01/01/70 02:43:29.900,998.377255
5619282 *0001V,01/01/70 02:43:30.000,998.379729
5619375 *0001V,01/01/70 02:43:30.100,998.373505
5619484 *0001V,01/01/70 02:43:30.200,998.367754
5619578 *0001V,01/01/70 02:43:30.300,998.364913
5619672 *0001V,01/01/70 02:43:30.400,998.360877
5619781 *0001V,01/01/70 02:43:30.500,998.358989
5619874 *0001V,01/01/70 02:43:30.600,998.350047
5619984 *0001V,01/01/70 02:43:30.700,998.329694
5620077 *0001V,01/01/70 02:43:30.800,998.302229
5620171 *0001V,01/01/70 02:43:30.900,998.279928
5620280 *0001V,01/01/70 02:43:31.000,998.249041
5620374 *0001V,01/01/70 02:43:31.100,998.203872
5620483 *0001V,01/01/70 02:43:31.200,998.176766
5620576 *0001V,01/01/70 02:43:31.300,998.155491
5620670 *0001V,01/01/70 02:43:31.400,998.124063
5620779 *0001V,01/01/70 02:43:31.500,998.088030
5620873 *0001V,01/01/70 02:43:31.600,998.059583
5620982 *0001V,01/01/70 02:43:31.700,998.038883
5621076 *0001V,01/01/70 02:43:31.800,998.031203
5621169 *0001V,01/01/70 02:43:31.900,998.033430
5621278 *0001V,01/01/70 02:43:32.000,998.037527
5621372 *0001V,01/01/70 02:43:32.100,998.046427
5621481 *0001V,01/01/70 02:43:32.200,998.053342
5621575 *0001V,01/01/70 02:43:32.300,998.061203
5621684 *0001V,01/01/70 02:43:32.400,998.080651
5621778 *0001V,01/01/70 02:43:32.500,998.094558
5621871 *0001V,01/01/70 02:43:32.600,998.104584
5621980 *0001V,01/01/70 02:43:32.700,998.102226
5622074 *0001V,01/01/70 02:43:32.800,998.103054
5622183 *0001V,01/01/70 02:43:32.900,998.112183
5622277 *0001V,01/01/70 02:43:33.000,998.117114
5622370 *0001V,01/01/70 02:43:33.100,998.120888
5622480 *0001V,01/01/70 02:43:33.200,998.127135
5622573 *0001V,01/01/70 02:43:33.300,998.131878
5622682 *0001V,01/01/70 02:43:33.400,998.133205
5622776 *0001V,01/01/70 02:43:33.500,998.130956
5622870 *0001V,01/01/70 02:43:33.600,998.129851
5622979 *0001V,01/01/70 02:43:33.700,998.127321
5623072 *0001V,01/01/70 02:43:33.800,998.138313
5623182 *0001V,01/01/70 02:43:33.900,998.139302
5623275 *0001V,01/01/70 02:43:34.000,998.145907
5623369 *0001V,01/01/70 02:43:34.100,998.144334
5623478 *0001V,01/01/70 02:43:34.200,998.148203
5623572 *0001V,01/01/70 02:43:34.300,998.161347
5623681 *0001V,01/01/70 02:43:34.400,998.174348
5623774 *0001V,01/01/70 02:43:34.500,998.185905
5623884 *0001V,01/01/70 02:43:34.600,998.204725
5623977 *0001V,01/01/70 02:43:34.700,998.228456
5624071 *0001V,01/01/70 02:43:34.800,998.259367
5624180 *0001V,01/01/70 02:43:34.900,998.275508
5624274 *0001V,01/01/70 02:43:35.000,998.291168
5624383 *0001V,01/01/70 02:43:35.100,998.317996
5624476 *0001V,01/01/70 02:43:35.200,998.359207
5624570 *0001V,01/01/70 02:43:35.300,998.395787
5624679 *0001V,01/01/70 02:43:35.400,998.440055
5624773 *0001V,01/01/70 02:43:35.500,998.468764
5624882 *0001V,01/01/70 02:43:35.600,998.493016
5624976 *0001V,01/01/70 02:43:35.700,998.524687
5625069 *0001V,01/01/70 02:43:35.800,998.556716
5625178 *0001V,01/01/70 02:43:35.900,998.580133
5625272 *0001V,01/01/70 02:43:36.000,998.600484
5625381 *0001V,01/01/70 02:43:36.100,998.612721
5625475 *0001V,01/01/70 02:43:36.200,998.616550
5625584 *0001V,01/01/70 02:43:36.300,998.622929
5625678 *0001V,01/01/70 02:43:36.400,998.625534
5625771 *0001V,01/01/70 02:43:36.500,998.623972
5625880 *0001V,01/01/70 02:43:36.600,998.623601
5625974 *0001V,01/01/70 02:43:36.700,998.622435
5626083 *0001V,01/01/70 02:43:36.800,998.630967
5626177 *0001V,01/01/70 02:43:36.900,998.641826
5626270 *0001V,01/01/70 02:43:37.000,998.647955
5626380 *0001V,01/01/70 02:43:37.100,998.633834
5626473 *0001V,01/01/70 02:43:37.200,998.608807
5626582 *0001V,01/01/70 02:43:37.300,998.585853
5626676 *0001V,01/01/70 02:43:37.400,998.577134
5626770 *0001V,01/01/70 02:43:37.500,998.566146
5626879 *0001V,01/01/70 02:43:37.600,998.548274
5626972 *0001V,01/01/70 02:43:37.700,998.535265
5627082 *0001V,01/01/70 02:43:37.800,998.522571
5627175 *0001V,01/01/70 02:43:37.900,998.507534
5627284 *0001V,01/01/70 02:43:38.000,998.487461
5627378 *0001V,01/01/70 02:43:38.100,998.459599
5627472 *0001V,01/01/70 02:43:38.200,998.460859
5627581 *0001V,01/01/70 02:43:38.300,998.448696
5627674 *0001V,01/01/70 02:43:38.400,998.417460
5627784 *0001V,01/01/70 02:43:38.500,998.364364
5627877 *0001V,01/01/70 02:43:38.600,998.286344
5627971 *0001V,01/01/70 02:43:38.700,998.180361
5628080 *0001V,01/01/70 02:43:38.800,998.061962
5628174 *0001V,01/01/70 02:43:38.900,998.009303
5628283 *0001V,01/01/70 02:43:39.000,998.023025
5628376 *0001V,01/01/70 02:43:39.100,998.040708
5628470 *0001V,01/01/70 02:43:39.200,998.041621
5628579 *0001V,01/01/70 02:43:39.300,998.036199
5628673 *0001V,01/01/70 02:43:39.400,998.031568
5628782 *0001V,01/01/70 02:43:39.500,998.039405
5628876 *0001V,01/01/70 02:43:39.600,998.057899
5628969 *0001V,01/01/70 02:43:39.700,998.082138
5629078 *0001V,01/01/70 02:43:39.800,998.109726
5629172 *0001V,01/01/70 02:43:39.900,998.142889
5629281 *0001V,01/01/70 02:43:40.000,998.165774
5629375 *0001V,01/01/70 02:43:40.100,998.174472
5629484 *0001V,01/01/70 02:43:40.200,998.177859
5629578 *0001V,01/01/70 02:43:40.300,998.181304
5629671 *0001V,01/01/70 02:43:40.400,998.191752
5629780 *0001V,01/01/70 02:43:40.500,998.206751
5629874 *0001V,01/01/70 02:43:40.600,998.211094
5629983 *0001V,01/01/70 02:43:40.700,998.204205
5630077 *0001V,01/01/70 02:43:40.800,998.195372
5630170 *0001V,01/01/70 02:43:40.900,998.185561
5630280 *0001V,01/01/70 02:43:41.000,998.173818
5630373 *0001V,01/01/70 02:43:41.100,998.157043
5630482 *0001V,01/01/70 02:43:41.200,998.137321
5630576 *0001V,01/01/70 02:43:41.300,998.113454
5630670 *0001V,01/01/70 02:43:41.400,998.110646
5630779 *0001V,01/01/70 02:43:41.500,998.113358
5630872 *0001V,01/01/70 02:43:41.600,998.113404
5630982 *0001V,01/01/70 02:43:41.700,998.104787
5631075 *0001V,01/01/70 02:43:41.800,998.091283
5631169 *0001V,01/01/70 02:43:41.900,998.084798
5631278 *0001V,01/01/70 02:43:42.000,998.076535
5631372 *0001V,01/01/70 02:43:42.100,998.052251
5631481 *0001V,01/01/70 02:43:42.200,998.018264
5631574 *0001V,01/01/70 02:43:42.300,998.008318
5631684 *0001V,01/01/70 02:43:42.400,998.038582
5631777 *0001V,01/01/70 02:43:42.500,998.082286
5631871 *0001V,01/01/70 02:43:42.600,998.092856
5631980 *0001V,01/01/70 02:43:42.700,998.097683
5632074 *0001V,01/01/70 02:43:42.800,998.094455
5632183 *0001V,01/01/70 02:43:42.900,998.084238
5632276 *0001V,01/01/70 02:43:43.000,998.064606
5632370 *0001V,01/01/70 02:43:43.100,998.039151
5632479 *0001V,01/01/70 02:43:43.200,998.020482
5632573 *0001V,01/01/70 02:43:43.300,998.020767
5632682 *0001V,01/01/70 02:43:43.400,998.034421
5632776 *0001V,01/01/70 02:43:43.500,998.028772
5632869 *0001V,01/01/70 02:43:43.600,998.033372
5632978 *0001V,01/01/70 02:43:43.700,998.033549
5633072 *0001V,01/01/70 02:43:43.800,998.035530
5633181 *0001V,01/01/70 02:43:43.900,998.036704
5633275 *0001V,01/01/70 02:43:44.000,998.050992
5633384 *0001V,01/01/70 02:43:44.100,998.054602
5633478 *0001V,01/01/70 02:43:44.200,998.060070
5633571 *0001V,01/01/70 02:43:44.300,998.067323
5633680 *0001V,01/01/70 02:43:44.400,998.077972
5633774 *0001V,01/01/70 02:43:44.500,998.083498
5633883 *0001V,01/01/70 02:43:44.600,998.092781
5633977 *0001V,01/01/70 02:43:44.700,998.106022
5634070 *0001V,01/01/70 02:43:44.800,998.114168
5634180 *0001V,01/01/70 02:43:44.900,998.110308
5634273 *0001V,01/01/70 02:43:45.000,998.111660
5634382 *0001V,01/01/70 02:43:45.100,998.125892
5634476 *0001V,01/01/70 02:43:45.200,998.147845
5634570 *0001V,01/01/70 02:43:45.300,998.157794
5634679 *0001V,01/01/70 02:43:45.400,998.167812
5634772 *0001V,01/01/70 02:43:45.500,998.183356
5634882 *0001V,01/01/70 02:43:45.600,998.200907
5634975 *0001V,01/01/70 02:43:45.700,998.224549
5635084 *0001V,01/01/70 02:43:45.800,998.253817
5635178 *0001V,01/01/70 02:43:45.900,998.282289
5635272 *0001V,01/01/70 02:43:46.000,998.311055
5635381 *0001V,01/01/70 02:43:46.100,998.338225
5635474 *0001V,01/01/70 02:43:46.200,998.360668
5635584 *0001V,01/01/70 02:43:46.300,998.382735
5635677 *0001V,01/01/70 02:43:46.400,998.404172
5635771 *0001V,01/01/70 02:43:46.500,998.427334
5635880 *0001V,01/01/70 02:43:46.600,998.450119
5635974 *0001V,01/01/70 02:43:46.700,998.459923
5636083 *0001V,01/01/70 02:43:46.800,998.468639
5636176 *0001V,01/01/70 02:43:46.900,998.480261
5636270 *0001V,01/01/70 02:43:47.000,998.498445
5636379 *0001V,01/01/70 02:43:47.100,998.522238
5636473 *0001V,01/01/70 02:43:47.200,998.541579
5636582 *0001V,01/01/70 02:43:47.300,998.555393
5636676 *0001V,01/01/70 02:43:47.400,998.564985
5636769 *0001V,01/01/70 02:43:47.500,998.577545
5636878 *0001V,01/01/70 02:43:47.600,998.589398
5636972 *0001V,01/01/70 02:43:47.700,998.601145
5637081 *0001V,01/01/70 02:43:47.800,998.617511
5637175 *0001V,01/01/70 02:43:47.900,998.636418
5637284 *0001V,01/01/70 02:43:48.000,998.647878
5637378 *0001V,01/01/70 02:43:48.100,998.655066
5637471 *0001V,01/01/70 02:43:48.200,998.663829
5637580 *0001V,01/01/70 02:43:48.300,998.669334
5637674 *0001V,01/01/70 02:43:48.400,998.671200
5637783 *0001V,01/01/70 02:43:48.500,998.667941
5637877 *0001V,01/01/70 02:43:48.600,998.662199
5637970 *0001V,01/01/70 02:43:48.700,998.653289
5638080 *0001V,01/01/70 02:43:48.800,998.638259
5638173 *0001V,01/01/70 02:43:48.900,998.617926
5638282 *0001V,01/01/70 02:43:49.000,998.599722
5638376 *0001V,01/01/70 02:43:49.100,998.589478
5638470 *0001V,01/01/70 02:43:49.200,998.572931
5638579 *0001V,01/01/70 02:43:49.300,998.551920
5638672 *0001V,01/01/70 02:43:49.400,998.529734
5638782 *0001V,01/01/70 02:43:49.500,998.507569
5638875 *0001V,01/01/70 02:43:49.600,998.483827
5638969 *0001V,01/01/70 02:43:49.700,998.433056
5639078 *0001V,01/01/70 02:43:49.800,998.380402
5639172 *0001V,01/01/70 02:43:49.900,998.341402
5639281 *0001V,01/01/70 02:43:50.000,998.307808
5639374 *0001V,01/01/70 02:43:50.100,998.286152
5639484 *0001V,01/01/70 02:43:50.200,998.272282
5639577 *0001V,01/01/70 02:43:50.300,998.268401
5639671 *0001V,01/01/70 02:43:50.400,998.282524
5639780 *0001V,01/01/70 02:43:50.500,998.296913
5639874 *0001V,01/01/70 02:43:50.600,998.305242
5639983 *0001V,01/01/70 02:43:50.700,998.304425
5640076 *0001V,01/01/70 02:43:50.800,998.296248
5640170 *0001V,01/01/70 02:43:50.900,998.278463
5640279 *0001V,01/01/70 02:43:51.000,998.247502
5640373 *0001V,01/01/70 02:43:51.100,998.204054
5640482 *0001V,01/01/70 02:43:51.200,998.153391
5640576 *0001V,01/01/70 02:43:51.300,998.117542
5640685 *0001V,01/01/70 02:43:51.400,998.099695
5640778 *0001V,01/01/70 02:43:51.500,998.061145
5640872 *0001V,01/01/70 02:43:51.600,998.010484
5640981 *0001V,01/01/70 02:43:51.700,997.977766
5641075 *0001V,01/01/70 02:43:51.800,997.974699
5641184 *0001V,01/01/70 02:43:51.900,997.983099
5641278 *0001V,01/01/70 02:43:52.000,997.989017
5641371 *0001V,01/01/70 02:43:52.100,997.989597
5641480 *0001V,01/01/70 02:43:52.200,997.993440
5641574 *0001V,01/01/70 02:43:52.300,998.001623
5641683 *0001V,01/01/70 02:43:52.400,998.009470
5641777 *0001V,01/01/70 02:43:52.500,998.015503
5641870 *0001V,01/01/70 02:43:52.600,998.015967
5641980 *0001V,01/01/70 02:43:52.700,998.015580
5642073 *0001V,01/01/70 02:43:52.800,998.020863
5642182 *0001V,01/01/70 02:43:52.900,998.029494
5642276 *0001V,01/01/70 02:43:53.000,998.040412
5642370 *0001V,01/01/70 02:43:53.100,998.046570
5642479 *0001V,01/01/70 02:43:53.200,998.041034
5642572 *0001V,01/01/70 02:43:53.300,998.048057
5642682 *0001V,01/01/70 02:43:53.400,998.050607
5642775 *0001V,01/01/70 02:43:53.500,998.041787
5642884 *0001V,01/01/70 02:43:53.600,998.053883
5642978 *0001V,01/01/70 02:43:53.700,998.054010
5643072 *0001V,01/01/70 02:43:53.800,998.054921
5643181 *0001V,01/01/70 02:43:53.900,998.052199
5643274 *0001V,01/01/70 02:43:54.000,998.052878
5643384 *0001V,01/01/70 02:43:54.100,998.068788
5643477 *0001V,01/01/70 02:43:54.200,998.100902
5643571 *0001V,01/01/70 02:43:54.300,998.149031
5643680 *0001V,01/01/70 02:43:54.400,998.197994
5643774 *0001V,01/01/70 02:43:54.500,998.227002
5643883 *0001V,01/01/70 02:43:54.600,998.252602
5643976 *0001V,01/01/70 02:43:54.700,998.253174
5644070 *0001V,01/01/70 02:43:54.800,998.253625
5644179 *0001V,01/01/70 02:43:54.900,998.263254
5644273 *0001V,01/01/70 02:43:55.000,998.272101
5644382 *0001V,01/01/70 02:43:55.100,998.297894
5644476 *0001V,01/01/70 02:43:55.200,998.336118
5644569 *0001V,01/01/70 02:43:55.300,998.365305
5644679 *0001V,01/01/70 02:43:55.400,998.388232
5644772 *0001V,01/01/70 02:43:55.500,998.423741
5644881 *0001V,01/01/70 02:43:55.600,998.423085
5644975 *0001V,01/01/70 02:43:55.700,998.395434
5645084 *0001V,01/01/70 02:43:55.800,998.385504
5645178 *0001V,01/01/70 02:43:55.900,998.384949
5645271 *0001V,01/01/70 02:43:56.000,998.394702
5645381 *0001V,01/01/70 02:43:56.100,998.410621
5645474 *0001V,01/01/70 02:43:56.200,998.435542
5645583 *0001V,01/01/70 02:43:56.300,998.445803
5645677 *0001V,01/01/70 02:43:56.400,998.442773
5645771 *0001V,01/01/70 02:43:56.500,998.438909
5645880 *0001V,01/01/70 02:43:56.600,998.432525
5645973 *0001V,01/01/70 02:43:56.700,998.429781
5646083 *0001V,01/01/70 02:43:56.800,998.433885
5646176 *0001V,01/01/70 02:43:56.900,998.439933
5646270 *0001V,01/01/70 02:43:57.000,998.451821
5646379 *0001V,01/01/70 02:43:57.100,998.446147
5646473 *0001V,01/01/70 02:43:57.200,998.444535
5646582 *0001V,01/01/70 02:43:57.300,998.443774
5646675 *0001V,01/01/70 02:43:57.400,998.452132
5646769 *0001V,01/01/70 02:43:57.500,998.451770
5646878 *0001V,01/01/70 02:43:57.600,998.451897
5646972 *0001V,01/01/70 02:43:57.700,998.465645
5647081 *0001V,01/01/70 02:43:57.800,998.472967
5647175 *0001V,01/01/70 02:43:57.900,998.475791
5647284 *0001V,01/01/70 02:43:58.000,998.479636
5647377 *0001V,01/01/70 02:43:58.100,998.489020
5647471 *0001V,01/01/70 02:43:58.200,998.496043
5647580 *0001V,01/01/70 02:43:58.300,998.502179
5647674 *0001V,01/01/70 02:43:58.400,998.501510
5647783 *0001V,01/01/70 02:43:58.500,998.492063
5647877 *0001V,01/01/70 02:43:58.600,998.483005
5647970 *0001V,01/01/70 02:43:58.700,998.479412
5648079 *0001V,01/01/70 02:43:58.800,998.481054
5648173 *0001V,01/01/70 02:43:58.900,998.483564
5648282 *0001V,01/01/70 02:43:59.000,998.473804
5648376 *0001V,01/01/70 02:43:59.100,998.455184
5648469 *0001V,01/01/70 02:43:59.200,998.441623
5648579 *0001V,01/01/70 02:43:59.300,998.426579
5648672 *0001V,01/01/70 02:43:59.400,998.405476
5648781 *0001V,01/01/70 02:43:59.500,998.390177
5648875 *0001V,01/01/70 02:43:59.600,998.380690
5648984 *0001V,01/01/70 02:43:59.700,998.366451
5649078 *0001V,01/01/70 02:43:59.800,998.355402
5649171 *0001V,01/01/70 02:43:59.900,998.347301
5649281 *0001V,01/01/70 02:44:00.000,998.334404
5649374 *0001V,01/01/70 02:44:00.100,998.324062
5649483 *0001V,01/01/70 02:44:00.200,998.318319
5649577 *0001V,01/01/70 02:44:00.300,998.311348
5649671 *0001V,01/01/70 02:44:00.400,998.299947
5649780 *0001V,01/01/70 02:44:00.500,998.285854
5649873 *0001V,01/01/70 02:44:00.600,998.271980
5649983 *0001V,01/01/70 02:44:00.700,998.259900
5650076 *0001V,01/01/70 02:44:00.800,998.249048
5650170 *0001V,01/01/70 02:44:00.900,998.238346
5650279 *0001V,01/01/70 02:44:01.000,998.230323
5650373 *0001V,01/01/70 02:44:01.100,998.223801
5650482 *0001V,01/01/70 02:44:01.200,998.219435
5650575 *0001V,01/01/70 02:44:01.300,998.213564
5650685 *0001V,01/01/70 02:44:01.400,998.208565
5650778 *0001V,01/01/70 02:44:01.500,998.206457
5650872 *0001V,01/01/70 02:44:01.600,998.206535
5650981 *0001V,01/01/70 02:44:01.700,998.206219
5651075 *0001V,01/01/70 02:44:01.800,998.206369
5651184 *0001V,01/01/70 02:44:01.900,998.207443
5651277 *0001V,01/01/70 02:44:02.000,998.209960
5651371 *0001V,01/01/70 02:44:02.100,998.213001
5651480 *0001V,01/01/70 02:44:02.200,998.217176
5651574 *0001V,01/01/70 02:44:02.300,998.221795
5651683 *0001V,01/01/70 02:44:02.400,998.227427
5651777 *0001V,01/01/70 02:44:02.500,998.233210
5651870 *0001V,01/01/70 02:44:02.600,998.239680
5651979 *0001V,01/01/70 02:44:02.700,998.247395
5652073 *0001V,01/01/70 02:44:02.800,998.255516
5652182 *0001V,01/01/70 02:44:02.900,998.262124
5652276 *0001V,01/01/70 02:44:03.000,998.267502
5652369 *0001V,01/01/70 02:44:03.100,998.274787
5652479 *0001V,01/01/70 02:44:03.200,998.282653
5652572 *0001V,01/01/70 02:44:03.300,998.292100
5652681 *0001V,01/01/70 02:44:03.400,998.302024
5652775 *0001V,01/01/70 02:44:03.500,998.306211
5652884 *0001V,01/01/70 02:44:03.600,998.305700
5652978 *0001V,01/01/70 02:44:03.700,998.306960
5653071 *0001V,01/01/70 02:44:03.800,998.306394
5653181 *0001V,01/01/70 02:44:03.900,998.314707
5653274 *0001V,01/01/70 02:44:04.000,998.332443
5653383 *0001V,01/01/70 02:44:04.100,998.332872
5653477 *0001V,01/01/70 02:44:04.200,998.346768
5653571 *0001V,01/01/70 02:44:04.300,998.360816
5653680 *0001V,01/01/70 02:44:04.400,998.361157
5653773 *0001V,01/01/70 02:44:04.500,998.345564
5653883 *0001V,01/01/70 02:44:04.600,998.347549
5653976 *0001V,01/01/70 02:44:04.700,998.351263
5654070 *0001V,01/01/70 02:44:04.800,998.345169
5654179 *0001V,01/01/70 02:44:04.900,998.341443
5654273 *0001V,01/01/70 02:44:05.000,998.345528
5654382 *0001V,01/01/70 02:44:05.100,998.352864
5654475 *0001V,01/01/70 02:44:05.200,998.364985
5654585 *0001V,01/01/70 02:44:05.300,998.362453
5654678 *0001V,01/01/70 02:44:05.400,998.358620
5654772 *0001V,01/01/70 02:44:05.500,998.347451
5654881 *0001V,01/01/70 02:44:05.600,998.346375
5654975 *0001V,01/01/70 02:44:05.700,998.341035
5655084 *0001V,01/01/70 02:44:05.800,998.347219
5655177 *0001V,01/01/70 02:44:05.900,998.347277
5655271 *0001V,01/01/70 02:44:06.000,998.340570
5655380 *0001V,01/01/70 02:44:06.100,998.323376
5655474 *0001V,01/01/70 02:44:06.200,998.321300
5655583 *0001V,01/01/70 02:44:06.300,998.319142
5655677 *0001V,01/01/70 02:44:06.400,998.313106
5655770 *0001V,01/01/70 02:44:06.500,998.302827
5655879 *0001V,01/01/70 02:44:06.600,998.309020
5655973 *0001V,01/01/70 02:44:06.700,998.322464
5656082 *0001V,01/01/70 02:44:06.800,998.345083
5656176 *0001V,01/01/70 02:44:06.900,998.346598
5656269 *0001V,01/01/70 02:44:07.000,998.360852
5656379 *0001V,01/01/70 02:44:07.100,998.365127
5656472 *0001V,01/01/70 02:44:07.200,998.355731
5656581 *0001V,01/01/70 02:44:07.300,998.350670
5656675 *0001V,01/01/70 02:44:07.400,998.350567
5656784 *0001V,01/01/70 02:44:07.500,998.356267
5656878 *0001V,01/01/70 02:44:07.600,998.364320
5656971 *0001V,01/01/70 02:44:07.700,998.362320
5657081 *0001V,01/01/70 02:44:07.800,998.357345
5657174 *0001V,01/01/70 02:44:07.900,998.352354
5657283 *0001V,01/01/70 02:44:08.000,998.346910
5657377 *0001V,01/01/70 02:44:08.100,998.346131
5657471 *0001V,01/01/70 02:44:08.200,998.338808
5657580 *0001V,01/01/70 02:44:08.300,998.336411
5657673 *0001V,01/01/70 02:44:08.400,998.333038
5657783 *0001V,01/01/70 02:44:08.500,998.335275
5657876 *0001V,01/01/70 02:44:08.600,998.331297
5657970 *0001V,01/01/70 02:44:08.700,998.328171
5658079 *0001V,01/01/70 02:44:08.800,998.321017
5658173 *0001V,01/01/70 02:44:08.900,998.307853
5658282 *0001V,01/01/70 02:44:09.000,998.293550
5658375 *0001V,01/01/70 02:44:09.100,998.286138
5658485 *0001V,01/01/70 02:44:09.200,998.283404
5658578 *0001V,01/01/70 02:44:09.300,998.281856
5658672 *0001V,01/01/70 02:44:09.400,998.277901
5658781 *0001V,01/01/70 02:44:09.500,998.272856
5658875 *0001V,01/01/70 02:44:09.600,998.268104
5658984 *0001V,01/01/70 02:44:09.700,998.264315
5659077 *0001V,01/01/70 02:44:09.800,998.258783
5659171 *0001V,01/01/70 02:44:09.900,998.256299
5659280 *0001V,01/01/70 02:44:10.000,998.252623
5659374 *0001V,01/01/70 02:44:10.100,998.248739
5659483 *0001V,01/01/70 02:44:10.200,998.246125
5659577 *0001V,01/01/70 02:44:10.300,998.243605
5659670 *0001V,01/01/70 02:44:10.400,998.237833
5659779 *0001V,01/01/70 02:44:10.500,998.227434
5659873 *0001V,01/01/70 02:44:10.600,998.222186
5659982 *0001V,01/01/70 02:44:10.700,998.225317
5700076 *0001V,01/01/70 02:44:10.800,998.227098
5700169 *0001V,01/01/70 02:44:10.900,998.232634
5700279 *0001V,01/01/70 02:44:11.000,998.245956
5700372 *0001V,01/01/70 02:44:11.100,998.257958
5700481 *0001V,01/01/70 02:44:11.200,998.270971
5700575 *0001V,01/01/70 02:44:11.300,998.284614
5700684 *0001V,01/01/70 02:44:11.400,998.298067
5700778 *0001V,01/01/70 02:44:11.500,998.312471
5700871 *0001V,01/01/70 02:44:11.600,998.325383
5700981 *0001V,01/01/70 02:44:11.700,998.341686
5701074 *0001V,01/01/70 02:44:11.800,998.358476
5701183 *0001V,01/01/70 02:44:11.900,998.373255
5701277 *0001V,01/01/70 02:44:12.000,998.386142
5701371 *0001V,01/01/70 02:44:12.100,998.398598
5701480 *0001V,01/01/70 02:44:12.200,998.412113
5701573 *0001V,01/01/70 02:44:12.300,998.424279
5701683 *0001V,01/01/70 02:44:12.400,998.439249
5701776 *0001V,01/01/70 02:44:12.500,998.449382
5701870 *0001V,01/01/70 02:44:12.600,998.457189
5701979 *0001V,01/01/70 02:44:12.700,998.457786
5702073 *0001V,01/01/70 02:44:12.800,998.459803
5702182 *0001V,01/01/70 02:44:12.900,998.460120
5702275 *0001V,01/01/70 02:44:13.000,998.459339
5702369 *0001V,01/01/70 02:44:13.100,998.464620
5702478 *0001V,01/01/70 02:44:13.200,998.471159
5702572 *0001V,01/01/70 02:44:13.300,998.474703
5702681 *0001V,01/01/70 02:44:13.400,998.481278
5702775 *0001V,01/01/70 02:44:13.500,998.492962
5702884 *0001V,01/01/70 02:44:13.600,998.501566
5702977 *0001V,01/01/70 02:44:13.700,998.506058
5703071 *0001V,01/01/70 02:44:13.800,998.508233
5703180 *0001V,01/01/70 02:44:13.900,998.512863
5703274 *0001V,01/01/70 02:44:14.000,998.517912
5703383 *0001V,01/01/70 02:44:14.100,998.520165
5703477 *0001V,01/01/70 02:44:14.200,998.523931
5703570 *0001V,01/01/70 02:44:14.300,998.532905
5703679 *0001V,01/01/70 02:44:14.400,998.544958
5703773 *0001V,01/01/70 02:44:14.500,998.556957
5703882 *0001V,01/01/70 02:44:14.600,998.548969
5703976 *0001V,01/01/70 02:44:14.700,998.523168
5704069 *0001V,01/01/70 02:44:14.800,998.493319
5704179 *0001V,01/01/70 02:44:14.900,998.469429
5704272 *0001V,01/01/70 02:44:15.000,998.457654
5704381 *0001V,01/01/70 02:44:15.100,998.436334
5704475 *0001V,01/01/70 02:44:15.200,998.427332
5704584 *0001V,01/01/70 02:44:15.300,998.416821
5704678 *0001V,01/01/70 02:44:15.400,998.389645
5704771 *0001V,01/01/70 02:44:15.500,998.376111
5704881 *0001V,01/01/70 02:44:15.600,998.359837
5704974 *0001V,01/01/70 02:44:15.700,998.336891
5705083 *0001V,01/01/70 02:44:15.800,998.307579
5705177 *0001V,01/01/70 02:44:15.900,998.280960
5705271 *0001V,01/01/70 02:44:16.000,998.291888
5705380 *0001V,01/01/70 02:44:16.100,998.295968
5705473 *0001V,01/01/70 02:44:16.200,998.303623
5705583 *0001V,01/01/70 02:44:16.300,998.308121
5705676 *0001V,01/01/70 02:44:16.400,998.303876
5705770 *0001V,01/01/70 02:44:16.500,998.291080
5705879 *0001V,01/01/70 02:44:16.600,998.257302
5705973 *0001V,01/01/70 02:44:16.700,998.203876
5706082 *0001V,01/01/70 02:44:16.800,998.167402
5706175 *0001V,01/01/70 02:44:16.900,998.121193
5706269 *0001V,01/01/70 02:44:17.000,998.086125
5706378 *0001V,01/01/70 02:44:17.100,998.050800
5706472 *0001V,01/01/70 02:44:17.200,998.025585
5706581 *0001V,01/01/70 02:44:17.300,998.000927
5706675 *0001V,01/01/70 02:44:17.400,997.986395
5706784 *0001V,01/01/70 02:44:17.500,997.975133
5706877 *0001V,01/01/70 02:44:17.600,997.968169
5706971 *0001V,01/01/70 02:44:17.700,997.968537
5707080 *0001V,01/01/70 02:44:17.800,997.967372
5707174 *0001V,01/01/70 02:44:17.900,997.965780
5707283 *0001V,01/01/70 02:44:18.000,997.961464
5707377 *0001V,01/01/70 02:44:18.100,997.941753
5707470 *0001V,01/01/70 02:44:18.200,997.930923
5707579 *0001V,01/01/70 02:44:18.300,997.941187
5707673 *0001V,01/01/70 02:44:18.400,997.957236
5707782 *0001V,01/01/70 02:44:18.500,997.960663
5707876 *0001V,01/01/70 02:44:18.600,997.959444
5707969 *0001V,01/01/70 02:44:18.700,997.955668
5708079 *0001V,01/01/70 02:44:18.800,997.958883
5708172 *0001V,01/01/70 02:44:18.900,997.966670
5708281 *0001V,01/01/70 02:44:19.000,997.977682
5708375 *0001V,01/01/70 02:44:19.100,997.986393
5708469 *0001V,01/01/70 02:44:19.200,998.004568
5708578 *0001V,01/01/70 02:44:19.300,998.026237
5708671 *0001V,01/01/70 02:44:19.400,998.050646
5708781 *0001V,01/01/70 02:44:19.500,998.082680
5708874 *0001V,01/01/70 02:44:19.600,998.118853
5708983 *0001V,01/01/70 02:44:19.700,998.152709
5709077 *0001V,01/01/70 02:44:19.800,998.184146
5709171 *0001V,01/01/70 02:44:19.900,998.217967
5709280 *0001V,01/01/70 02:44:20.000,998.251779
5709373 *0001V,01/01/70 02:44:20.100,998.284498
5709483 *0001V,01/01/70 02:44:20.200,998.312157
5709576 *0001V,01/01/70 02:44:20.300,998.336592
5709670 *0001V,01/01/70 02:44:20.400,998.355241
5709779 *0001V,01/01/70 02:44:20.500,998.368197
5709873 *0001V,01/01/70 02:44:20.600,998.368350
5709982 *0001V,01/01/70 02:44:20.700,998.363377
5710075 *0001V,01/01/70 02:44:20.800,998.379478
5710185 *0001V,01/01/70 02:44:20.900,998.410304
5710278 *0001V,01/01/70 02:44:21.000,998.449164
5710372 *0001V,01/01/70 02:44:21.100,998.489729
5710481 *0001V,01/01/70 02:44:21.200,998.536741
5710575 *0001V,01/01/70 02:44:21.300,998.547146
5710684 *0001V,01/01/70 02:44:21.400,998.517433
5710777 *0001V,01/01/70 02:44:21.500,998.485598
5710871 *0001V,01/01/70 02:44:21.600,998.462397
5710980 *0001V,01/01/70 02:44:21.700,998.438416
5711074 *0001V,01/01/70 02:44:21.800,998.426887
5711183 *0001V,01/01/70 02:44:21.900,998.440327
5711277 *0001V,01/01/70 02:44:22.000,998.464263
5711370 *0001V,01/01/70 02:44:22.100,998.480948
5711479 *0001V,01/01/70 02:44:22.200,998.481193
5711573 *0001V,01/01/70 02:44:22.300,998.472023
5711682 *0001V,01/01/70 02:44:22.400,998.481299
5711776 *0001V,01/01/70 02:44:22.500,998.494265
5711869 *0001V,01/01/70 02:44:22.600,998.507773
5711979 *0001V,01/01/70 02:44:22.700,998.516495
5712072 *0001V,01/01/70 02:44:22.800,998.512869
5712181 *0001V,01/01/70 02:44:22.900,998.523114
5712275 *0001V,01/01/70 02:44:23.000,998.524066
5712384 *0001V,01/01/70 02:44:23.100,998.521514
5712478 *0001V,01/01/70 02:44:23.200,998.536868
5712571 *0001V,01/01/70 02:44:23.300,998.543668
5712681 *0001V,01/01/70 02:44:23.400,998.548292
5712774 *0001V,01/01/70 02:44:23.500,998.546666
5712883 *0001V,01/01/70 02:44:23.600,998.539786
5712977 *0001V,01/01/70 02:44:23.700,998.546234
5713071 *0001V,01/01/70 02:44:23.800,998.550519
5713180 *0001V,01/01/70 02:44:23.900,998.547831
5713273 *0001V,01/01/70 02:44:24.000,998.546168
5713383 *0001V,01/01/70 02:44:24.100,998.530367
5713476 *0001V,01/01/70 02:44:24.200,998.507840
5713570 *0001V,01/01/70 02:44:24.300,998.482632
5713679 *0001V,01/01/70 02:44:24.400,998.446760
5713773 *0001V,01/01/70 02:44:24.500,998.416576
5713882 *0001V,01/01/70 02:44:24.600,998.380721
5713975 *0001V,01/01/70 02:44:24.700,998.361927
5714069 *0001V,01/01/70 02:44:24.800,998.344300
5714178 *0001V,01/01/70 02:44:24.900,998.316825
5714272 *0001V,01/01/70 02:44:25.000,998.278958
5714381 *0001V,01/01/70 02:44:25.100,998.249224
5714475 *0001V,01/01/70 02:44:25.200,998.218723
5714584 *0001V,01/01/70 02:44:25.300,998.200643
5714677 *0001V,01/01/70 02:44:25.400,998.182054
5714771 *0001V,01/01/70 02:44:25.500,998.168148
5714880 *0001V,01/01/70 02:44:25.600,998.165593
5714974 *0001V,01/01/70 02:44:25.700,998.165481
5715083 *0001V,01/01/70 02:44:25.800,998.166524
5715177 *0001V,01/01/70 02:44:25.900,998.168353
5715270 *0001V,01/01/70 02:44:26.000,998.171226
5715379 *0001V,01/01/70 02:44:26.100,998.168593
5715473 *0001V,01/01/70 02:44:26.200,998.161111
5715582 *0001V,01/01/70 02:44:26.300,998.146376
5715676 *0001V,01/01/70 02:44:26.400,998.125969
5715769 *0001V,01/01/70 02:44:26.500,998.112323
5715879 *0001V,01/01/70 02:44:26.600,998.102294
5715972 *0001V,01/01/70 02:44:26.700,998.093714
5716081 *0001V,01/01/70 02:44:26.800,998.083570
5716175 *0001V,01/01/70 02:44:26.900,998.075279
5716284 *0001V,01/01/70 02:44:27.000,998.083338
5716378 *0001V,01/01/70 02:44:27.100,998.110768
5716471 *0001V,01/01/70 02:44:27.200,998.131862
5716581 *0001V,01/01/70 02:44:27.300,998.147779
5716674 *0001V,01/01/70 02:44:27.400,998.156757
5716783 *0001V,01/01/70 02:44:27.500,998.162365
5716877 *0001V,01/01/70 02:44:27.600,998.178723
5716971 *0001V,01/01/70 02:44:27.700,998.197228
5717080 *0001V,01/01/70 02:44:27.800,998.214718
5717173 *0001V,01/01/70 02:44:27.900,998.225490
5717283 *0001V,01/01/70 02:44:28.000,998.233401
5717376 *0001V,01/01/70 02:44:28.100,998.244270
5717470 *0001V,01/01/70 02:44:28.200,998.255178
5717579 *0001V,01/01/70 02:44:28.300,998.265341
5717673 *0001V,01/01/70 02:44:28.400,998.272728
5717782 *0001V,01/01/70 02:44:28.500,998.280424
5717875 *0001V,01/01/70 02:44:28.600,998.285448
5717985 *0001V,01/01/70 02:44:28.700,998.304846
5718078 *0001V,01/01/70 02:44:28.800,998.318909
5718172 *0001V,01/01/70 02:44:28.900,998.317877
5718281 *0001V,01/01/70 02:44:29.000,998.307769
5718375 *0001V,01/01/70 02:44:29.100,998.297347
5718484 *0001V,01/01/70 02:44:29.200,998.285845
5718577 *0001V,01/01/70 02:44:29.300,998.283874
5718671 *0001V,01/01/70 02:44:29.400,998.289349
5718780 *0001V,01/01/70 02:44:29.500,998.288349
5718874 *0001V,01/01/70 02:44:29.600,998.280067
5718983 *0001V,01/01/70 02:44:29.700,998.264236
5719077 *0001V,01/01/70 02:44:29.800,998.269353
5719170 *0001V,01/01/70 02:44:29.900,998.259601
5719279 *0001V,01/01/70 02:44:30.000,998.237096
5719373 *0001V,01/01/70 02:44:30.100,998.225182
5719482 *0001V,01/01/70 02:44:30.200,998.216762
5719576 *0001V,01/01/70 02:44:30.300,998.208916
5719669 *0001V,01/01/70 02:44:30.400,998.190548
5719779 *0001V,01/01/70 02:44:30.500,998.171517
5719872 *0001V,01/01/70 02:44:30.600,998.187710
5719981 *0001V,01/01/70 02:44:30.700,998.204257
5720075 *0001V,01/01/70 02:44:30.800,998.208419
5720184 *0001V,01/01/70 02:44:30.900,998.213799
5720278 *0001V,01/01/70 02:44:31.000,998.220907
5720371 *0001V,01/01/70 02:44:31.100,998.218096
5720481 *0001V,01/01/70 02:44:31.200,998.209502
5720574 *0001V,01/01/70 02:44:31.300,998.206629
5720683 *0001V,01/01/70 02:44:31.400,998.211158
5720777 *0001V,01/01/70 02:44:31.500,998.214661
5720871 *0001V,01/01/70 02:44:31.600,998.221674
5720980 *0001V,01/01/70 02:44:31.700,998.230244
5721073 *0001V,01/01/70 02:44:31.800,998.236028
5721183 *0001V,01/01/70 02:44:31.900,998.235129
5721276 *0001V,01/01/70 02:44:32.000,998.233906
5721370 *0001V,01/01/70 02:44:32.100,998.231267
5721479 *0001V,01/01/70 02:44:32.200,998.224900
5721573 *0001V,01/01/70 02:44:32.300,998.215841
5721682 *0001V,01/01/70 02:44:32.400,998.218225
5721775 *0001V,01/01/70 02:44:32.500,998.226450
5721869 *0001V,01/01/70 02:44:32.600,998.238245
5721978 *0001V,01/01/70 02:44:32.700,998.241694
5722072 *0001V,01/01/70 02:44:32.800,998.243393
5722181 *0001V,01/01/70 02:44:32.900,998.254209
5722275 *0001V,01/01/70 02:44:33.000,998.269510
5722384 *0001V,01/01/70 02:44:33.100,998.283530
5722477 *0001V,01/01/70 02:44:33.200,998.301544
5722571 *0001V,01/01/70 02:44:33.300,998.316838
5722680 *0001V,01/01/70 02:44:33.400,998.317864
5722774 *0001V,01/01/70 02:44:33.500,998.321616
5722883 *0001V,01/01/70 02:44:33.600,998.330644
5722977 *0001V,01/01/70 02:44:33.700,998.335515
5723070 *0001V,01/01/70 02:44:33.800,998.335672
5723179 *0001V,01/01/70 02:44:33.900,998.333521
5723273 *0001V,01/01/70 02:44:34.000,998.342027
5723382 *0001V,01/01/70 02:44:34.100,998.353298
5723476 *0001V,01/01/70 02:44:34.200,998.367296
5723569 *0001V,01/01/70 02:44:34.300,998.384220
5723679 *0001V,01/01/70 02:44:34.400,998.404350
5723772 *0001V,01/01/70 02:44:34.500,998.427770
5723881 *0001V,01/01/70 02:44:34.600,998.450987
5723975 *0001V,01/01/70 02:44:34.700,998.474020
5724084 *0001V,01/01/70 02:44:34.800,998.492363
5724178 *0001V,01/01/70 02:44:34.900,998.501968
5724271 *0001V,01/01/70 02:44:35.000,998.512965
5724381 *0001V,01/01/70 02:44:35.100,998.524676
5724474 *0001V,01/01/70 02:44:35.200,998.539225
5724583 *0001V,01/01/70 02:44:35.300,998.554011
5724677 *0001V,01/01/70 02:44:35.400,998.569338
5724771 *0001V,01/01/70 02:44:35.500,998.581819
5724880 *0001V,01/01/70 02:44:35.600,998.591851
5724973 *0001V,01/01/70 02:44:35.700,998.595900
5725083 *0001V,01/01/70 02:44:35.800,998.591603
5725176 *0001V,01/01/70 02:44:35.900,998.588851
5725270 *0001V,01/01/70 02:44:36.000,998.590537
5725379 *0001V,01/01/70 02:44:36.100,998.590985
5725473 *0001V,01/01/70 02:44:36.200,998.588222
5725582 *0001V,01/01/70 02:44:36.300,998.584748
5725675 *0001V,01/01/70 02:44:36.400,998.580306
5725785 *0001V,01/01/70 02:44:36.500,998.568674
5725878 *0001V,01/01/70 02:44:36.600,998.565388
5725972 *0001V,01/01/70 02:44:36.700,998.560794
5726081 *0001V,01/01/70 02:44:36.800,998.558692
5726175 *0001V,01/01/70 02:44:36.900,998.559831
5726284 *0001V,01/01/70 02:44:37.000,998.548713
5726377 *0001V,01/01/70 02:44:37.100,998.537401
5726471 *0001V,01/01/70 02:44:37.200,998.525302
5726580 *0001V,01/01/70 02:44:37.300,998.522234
5726674 *0001V,01/01/70 02:44:37.400,998.509748
5726783 *0001V,01/01/70 02:44:37.500,998.501656
5726877 *0001V,01/01/70 02:44:37.600,998.477135
5726970 *0001V,01/01/70 02:44:37.700,998.447426
5727079 *0001V,01/01/70 02:44:37.800,998.424168
5727173 *0001V,01/01/70 02:44:37.900,998.406264
5727282 *0001V,01/01/70 02:44:38.000,998.402759
5727376 *0001V,01/01/70 02:44:38.100,998.406556
5727469 *0001V,01/01/70 02:44:38.200,998.398105
5727579 *0001V,01/01/70 02:44:38.300,998.386120
5727672 *0001V,01/01/70 02:44:38.400,998.375083
5727781 *0001V,01/01/70 02:44:38.500,998.367630
5727875 *0001V,01/01/70 02:44:38.600,998.362965
5727984 *0001V,01/01/70 02:44:38.700,998.351334
5728078 *0001V,01/01/70 02:44:38.800,998.337013
5728171 *0001V,01/01/70 02:44:38.900,998.324985
5728281 *0001V,01/01/70 02:44:39.000,998.311235
5728374 *0001V,01/01/70 02:44:39.100,998.295783
5728483 *0001V,01/01/70 02:44:39.200,998.283454
5728577 *0001V,01/01/70 02:44:39.300,998.271077
5728671 *0001V,01/01/70 02:44:39.400,998.257649
5728780 *0001V,01/01/70 02:44:39.500,998.241495
5728873 *0001V,01/01/70 02:44:39.600,998.221422
5728983 *0001V,01/01/70 02:44:39.700,998.203525
5729076 *0001V,01/01/70 02:44:39.800,998.191018
5729170 *0001V,01/01/70 02:44:39.900,998.182845
5729279 *0001V,01/01/70 02:44:40.000,998.181176
5729373 *0001V,01/01/70 02:44:40.100,998.182863
5729482 *0001V,01/01/70 02:44:40.200,998.187729
5729575 *0001V,01/01/70 02:44:40.300,998.195485
5729669 *0001V,01/01/70 02:44:40.400,998.203297
5729778 *0001V,01/01/70 02:44:40.500,998.201481
5729872 *0001V,01/01/70 02:44:40.600,998.194351
5729981 *0001V,01/01/70 02:44:40.700,998.183721
5730075 *0001V,01/01/70 02:44:40.800,998.173509
5730184 *0001V,01/01/70 02:44:40.900,998.162175
5730277 *0001V,01/01/70 02:44:41.000,998.148596
5730371 *0001V,01/01/70 02:44:41.100,998.136539
5730480 *0001V,01/01/70 02:44:41.200,998.130208
5730574 *0001V,01/01/70 02:44:41.300,998.125309
5730683 *0001V,01/01/70 02:44:41.400,998.121622
5730777 *0001V,01/01/70 02:44:41.500,998.115358
5730870 *0001V,01/01/70 02:44:41.600,998.107785
5730979 *0001V,01/01/70 02:44:41.700,998.104178
5731073 *0001V,01/01/70 02:44:41.800,998.105116
5731182 *0001V,01/01/70 02:44:41.900,998.108645
5731276 *0001V,01/01/70 02:44:42.000,998.116581
5731369 *0001V,01/01/70 02:44:42.100,998.123977
5731479 *0001V,01/01/70 02:44:42.200,998.137912
5731572 *0001V,01/01/70 02:44:42.300,998.151153
5731681 *0001V,01/01/70 02:44:42.400,998.163916
5731775 *0001V,01/01/70 02:44:42.500,998.174573
5731884 *0001V,01/01/70 02:44:42.600,998.190137
5731978 *0001V,01/01/70 02:44:42.700,998.206885
5732071 *0001V,01/01/70 02:44:42.800,998.220575
5732181 *0001V,01/01/70 02:44:42.900,998.223193
5732274 *0001V,01/01/70 02:44:43.000,998.221798
5732383 *0001V,01/01/70 02:44:43.100,998.222925
5732477 *0001V,01/01/70 02:44:43.200,998.222133
5732571 *0001V,01/01/70 02:44:43.300,998.230468
5732680 *0001V,01/01/70 02:44:43.400,998.238107
5732773 *0001V,01/01/70 02:44:43.500,998.238229
5732883 *0001V,01/01/70 02:44:43.600,998.233172
5732976 *0001V,01/01/70 02:44:43.700,998.226720
5733070 *0001V,01/01/70 02:44:43.800,998.213536
5733179 *0001V,01/01/70 02:44:43.900,998.197730
5733273 *0001V,01/01/70 02:44:44.000,998.178136
5733382 *0001V,01/01/70 02:44:44.100,998.160501
5733475 *0001V,01/01/70 02:44:44.200,998.148559
5733569 *0001V,01/01/70 02:44:44.300,998.144746
5733678 *0001V,01/01/70 02:44:44.400,998.145464
5733772 *0001V,01/01/70 02:44:44.500,998.150131
5733881 *0001V,01/01/70 02:44:44.600,998.151697
5733975 *0001V,01/01/70 02:44:44.700,998.157809
5734084 *0001V,01/01/70 02:44:44.800,998.167814
5734177 *0001V,01/01/70 02:44:44.900,998.179803
5734271 *0001V,01/01/70 02:44:45.000,998.196735
5734380 *0001V,01/01/70 02:44:45.100,998.211746
5734474 *0001V,01/01/70 02:44:45.200,998.224057
5734583 *0001V,01/01/70 02:44:45.300,998.243675
5734677 *0001V,01/01/70 02:44:45.400,998.268226
5734770 *0001V,01/01/70 02:44:45.500,998.310899
5734879 *0001V,01/01/70 02:44:45.600,998.336953
5734973 *0001V,01/01/70 02:44:45.700,998.352375
5735082 *0001V,01/01/70 02:44:45.800,998.357309
5735176 *0001V,01/01/70 02:44:45.900,998.369230
5735269 *0001V,01/01/70 02:44:46.000,998.387664
5735379 *0001V,01/01/70 02:44:46.100,998.402316
5735472 *0001V,01/01/70 02:44:46.200,998.410976
5735581 *0001V,01/01/70 02:44:46.300,998.424175
5735675 *0001V,01/01/70 02:44:46.400,998.431386
5735784 *0001V,01/01/70 02:44:46.500,998.430856
5735878 *0001V,01/01/70 02:44:46.600,998.416811
5735971 *0001V,01/01/70 02:44:46.700,998.417621
5736081 *0001V,01/01/70 02:44:46.800,998.428891
5736174 *0001V,01/01/70 02:44:46.900,998.444816
5736283 *0001V,01/01/70 02:44:47.000,998.452160
5736377 *0001V,01/01/70 02:44:47.100,998.455354
5736471 *0001V,01/01/70 02:44:47.200,998.460223
5736580 *0001V,01/01/70 02:44:47.300,998.469061
5736673 *0001V,01/01/70 02:44:47.400,998.478619
5736783 *0001V,01/01/70 02:44:47.500,998.495299
5736876 *0001V,01/01/70 02:44:47.600,998.507174
5736970 *0001V,01/01/70 02:44:47.700,998.512498
5737079 *0001V,01/01/70 02:44:47.800,998.506595
5737173 *0001V,01/01/70 02:44:47.900,998.510046
5737282 *0001V,01/01/70 02:44:48.000,998.506423
5737375 *0001V,01/01/70 02:44:48.100,998.488443
5737469 *0001V,01/01/70 02:44:48.200,998.471981
5737578 *0001V,01/01/70 02:44:48.300,998.459695
5737672 *0001V,01/01/70 02:44:48.400,998.464151
5737781 *0001V,01/01/70 02:44:48.500,998.486860
5737875 *0001V,01/01/70 02:44:48.600,998.502688
5737984 *0001V,01/01/70 02:44:48.700,998.521586
5738077 *0001V,01/01/70 02:44:48.800,998.545294
5738171 *0001V,01/01/70 02:44:48.900,998.562934
5738280 *0001V,01/01/70 02:44:49.000,998.587865
5738374 *0001V,01/01/70 02:44:49.100,998.604899
5738483 *0001V,01/01/70 02:44:49.200,998.606143
5738577 *0001V,01/01/70 02:44:49.300,998.594855
5738670 *0001V,01/01/70 02:44:49.400,998.582953
5738779 *0001V,01/01/70 02:44:49.500,998.565347
5738873 *0001V,01/01/70 02:44:49.600,998.557730
5738982 *0001V,01/01/70 02:44:49.700,998.553569
5739076 *0001V,01/01/70 02:44:49.800,998.553449
5739169 *0001V,01/01/70 02:44:49.900,998.548855
5739279 *0001V,01/01/70 02:44:50.000,998.541849
5739372 *0001V,01/01/70 02:44:50.100,998.532864
5739481 *0001V,01/01/70 02:44:50.200,998.524173
5739575 *0001V,01/01/70 02:44:50.300,998.513691
5739684 *0001V,01/01/70 02:44:50.400,998.501649
5739778 *0001V,01/01/70 02:44:50.500,998.482069
5739871 *0001V,01/01/70 02:44:50.600,998.459846
5739981 *0001V,01/01/70 02:44:50.700,998.440302
5740074 *0001V,01/01/70 02:44:50.800,998.406390
5740183 *0001V,01/01/70 02:44:50.900,998.379815
5740277 *0001V,01/01/70 02:44:51.000,998.367929
5740371 *0001V,01/01/70 02:44:51.100,998.358080
5740480 *0001V,01/01/70 02:44:51.200,998.345322
5740573 *0001V,01/01/70 02:44:51.300,998.339915
5740683 *0001V,01/01/70 02:44:51.400,998.325299
5740776 *0001V,01/01/70 02:44:51.500,998.297242
5740870 *0001V,01/01/70 02:44:51.600,998.261886
5740979 *0001V,01/01/70 02:44:51.700,998.230015
5741073 *0001V,01/01/70 02:44:51.800,998.211141
5741182 *0001V,01/01/70 02:44:51.900,998.198619
5741275 *0001V,01/01/70 02:44:52.000,998.192631
5741369 *0001V,01/01/70 02:44:52.100,998.188968
5741478 *0001V,01/01/70 02:44:52.200,998.202496
5741572 *0001V,01/01/70 02:44:52.300,998.225109
5741681 *0001V,01/01/70 02:44:52.400,998.236509
5741775 *0001V,01/01/70 02:44:52.500,998.247586
5741884 *0001V,01/01/70 02:44:52.600,998.269979
5741977 *0001V,01/01/70 02:44:52.700,998.263362
5742071 *0001V,01/01/70 02:44:52.800,998.262203
5742180 *0001V,01/01/70 02:44:52.900,998.268911
5742274 *0001V,01/01/70 02:44:53.000,998.280658
5742383 *0001V,01/01/70 02:44:53.100,998.282871
5742477 *0001V,01/01/70 02:44:53.200,998.270949
5742570 *0001V,01/01/70 02:44:53.300,998.257389
5742679 *0001V,01/01/70 02:44:53.400,998.244059
5742773 *0001V,01/01/70 02:44:53.500,998.238249
5742882 *0001V,01/01/70 02:44:53.600,998.246009
5742976 *0001V,01/01/70 02:44:53.700,998.259192
5743069 *0001V,01/01/70 02:44:53.800,998.264565
5743179 *0001V,01/01/70 02:44:53.900,998.261425
5743272 *0001V,01/01/70 02:44:54.000,998.276107
5743381 *0001V,01/01/70 02:44:54.100,998.274592
5743475 *0001V,01/01/70 02:44:54.200,998.263429
5743584 *0001V,01/01/70 02:44:54.300,998.251494
5743678 *0001V,01/01/70 02:44:54.400,998.242058
5743771 *0001V,01/01/70 02:44:54.500,998.224531
5743881 *0001V,01/01/70 02:44:54.600,998.212380
5743974 *0001V,01/01/70 02:44:54.700,998.207662
5744083 *0001V,01/01/70 02:44:54.800,998.204260
5744177 *0001V,01/01/70 02:44:54.900,998.188427
5744271 *0001V,01/01/70 02:44:55.000,998.164233
5744380 *0001V,01/01/70 02:44:55.100,998.132969
5744473 *0001V,01/01/70 02:44:55.200,998.106423
5744583 *0001V,01/01/70 02:44:55.300,998.114412
5744676 *0001V,01/01/70 02:44:55.400,998.134124
5744770 *0001V,01/01/70 02:44:55.500,998.117839
5744879 *0001V,01/01/70 02:44:55.600,998.090286
5744973 *0001V,01/01/70 02:44:55.700,998.070374
5745082 *0001V,01/01/70 02:44:55.800,998.050292
5745175 *0001V,01/01/70 02:44:55.900,998.021402
5745269 *0001V,01/01/70 02:44:56.000,998.018100
5745378 *0001V,01/01/70 02:44:56.100,998.045320
5745472 *0001V,01/01/70 02:44:56.200,998.091362
5745581 *0001V,01/01/70 02:44:56.300,998.128004
5745675 *0001V,01/01/70 02:44:56.400,998.144424
5745784 *0001V,01/01/70 02:44:56.500,998.142332
5745877 *0001V,01/01/70 02:44:56.600,998.136932
5745971 *0001V,01/01/70 02:44:56.700,998.138375
5746080 *0001V,01/01/70 02:44:56.800,998.154179
5746174 *0001V,01/01/70 02:44:56.900,998.183721
5746283 *0001V,01/01/70 02:44:57.000,998.210263
5746377 *0001V,01/01/70 02:44:57.100,998.229595
5746470 *0001V,01/01/70 02:44:57.200,998.240463
5746579 *0001V,01/01/70 02:44:57.300,998.251403
5746673 *0001V,01/01/70 02:44:57.400,998.257719
5746782 *0001V,01/01/70 02:44:57.500,998.259591
5746876 *0001V,01/01/70 02:44:57.600,998.248817
5746969 *0001V,01/01/70 02:44:57.700,998.265181
5747079 *0001V,01/01/70 02:44:57.800,998.285108
5747172 *0001V,01/01/70 02:44:57.900,998.308095
5747281 *0001V,01/01/70 02:44:58.000,998.314756
5747375 *0001V,01/01/70 02:44:58.100,998.310647
5747484 *0001V,01/01/70 02:44:58.200,998.304951
5747578 *0001V,01/01/70 02:44:58.300,998.301650
5747671 *0001V,01/01/70 02:44:58.400,998.300204
5747781 *0001V,01/01/70 02:44:58.500,998.306605
5747874 *0001V,01/01/70 02:44:58.600,998.323641
5747983 *0001V,01/01/70 02:44:58.700,998.352617
5748077 *0001V,01/01/70 02:44:58.800,998.378615
5748171 *0001V,01/01/70 02:44:58.900,998.405434
5748280 *0001V,01/01/70 02:44:59.000,998.429841
5748373 *0001V,01/01/70 02:44:59.100,998.448391
5748483 *0001V,01/01/70 02:44:59.200,998.462893
5748576 *0001V,01/01/70 02:44:59.300,998.483218
5748670 *0001V,01/01/70 02:44:59.400,998.506662
5748779 *0001V,01/01/70 02:44:59.500,998.527334
5748873 *0001V,01/01/70 02:44:59.600,998.542273
5748982 *0001V,01/01/70 02:44:59.700,998.556531
5749075 *0001V,01/01/70 02:44:59.800,998.567299
5749169 *0001V,01/01/70 02:44:59.900,998.588183
5749278 *0001V,01/01/70 02:45:00.000,998.606652
5749372 *0001V,01/01/70 02:45:00.100,998.613532
5749481 *0001V,01/01/70 02:45:00.200,998.616994
5749575 *0001V,01/01/70 02:45:00.300,998.622418
5749684 *0001V,01/01/70 02:45:00.400,998.624096
5749777 *0001V,01/01/70 02:45:00.500,998.628637
5749871 *0001V,01/01/70 02:45:00.600,998.635951
5749980 *0001V,01/01/70 02:45:00.700,998.629735
5750074 *0001V,01/01/70 02:45:00.800,998.623249
5750183 *0001V,01/01/70 02:45:00.900,998.616030
5750277 *0001V,01/01/70 02:45:01.000,998.605436
5750370 *0001V,01/01/70 02:45:01.100,998.595569
5750479 *0001V,01/01/70 02:45:01.200,998.582442
5750573 *0001V,01/01/70 02:45:01.300,998.566396
5750682 *0001V,01/01/70 02:45:01.400,998.551448
5750776 *0001V,01/01/70 02:45:01.500,998.538675
5750869 *0001V,01/01/70 02:45:01.600,998.527208
5750979 *0001V,01/01/70 02:45:01.700,998.517134
5751072 *0001V,01/01/70 02:45:01.800,998.507079
5751181 *0001V,01/01/70 02:45:01.900,998.495043
5751275 *0001V,01/01/70 02:45:02.000,998.487363
5751384 *0001V,01/01/70 02:45:02.100,998.477122
5751478 *0001V,01/01/70 02:45:02.200,998.469856
5751571 *0001V,01/01/70 02:45:02.300,998.460923
5751681 *0001V,01/01/70 02:45:02.400,998.448372
5751774 *0001V,01/01/70 02:45:02.500,998.436704
5751883 *0001V,01/01/70 02:45:02.600,998.428765
5751977 *0001V,01/01/70 02:45:02.700,998.416692
5752071 *0001V,01/01/70 02:45:02.800,998.403496
5752180 *0001V,01/01/70 02:45:02.900,998.387284
5752273 *0001V,01/01/70 02:45:03.000,998.373854
5752383 *0001V,01/01/70 02:45:03.100,998.359972
5752476 *0001V,01/01/70 02:45:03.200,998.347144
5752570 *0001V,01/01/70 02:45:03.300,998.334926
5752679 *0001V,01/01/70 02:45:03.400,998.321013
5752773 *0001V,01/01/70 02:45:03.500,998.304674
5752882 *0001V,01/01/70 02:45:03.600,998.290115
5752975 *0001V,01/01/70 02:45:03.700,998.278727
5753085 *0001V,01/01/70 02:45:03.800,998.268089
5753178 *0001V,01/01/70 02:45:03.900,998.257928
5753272 *0001V,01/01/70 02:45:04.000,998.246297
5753381 *0001V,01/01/70 02:45:04.100,998.238347
5753475 *0001V,01/01/70 02:45:04.200,998.230451
5753584 *0001V,01/01/70 02:45:04.300,998.223364
5753677 *0001V,01/01/70 02:45:04.400,998.219263
5753771 *0001V,01/01/70 02:45:04.500,998.219553
5753880 *0001V,01/01/70 02:45:04.600,998.219999
5753974 *0001V,01/01/70 02:45:04.700,998.222494
5754083 *0001V,01/01/70 02:45:04.800,998.226773
5754177 *0001V,01/01/70 02:45:04.900,998.231210
5754270 *0001V,01/01/70 02:45:05.000,998.236196
5754379 *0001V,01/01/70 02:45:05.100,998.242442
5754473 *0001V,01/01/70 02:45:05.200,998.247092
5754582 *0001V,01/01/70 02:45:05.300,998.251884
5754676 *0001V,01/01/70 02:45:05.400,998.259537
5754769 *0001V,01/01/70 02:45:05.500,998.271945
5754879 *0001V,01/01/70 02:45:05.600,998.283122
5754972 *0001V,01/01/70 02:45:05.700,998.289852
5755081 *0001V,01/01/70 02:45:05.800,998.286455
5755175 *0001V,01/01/70 02:45:05.900,998.277852
5755269 *0001V,01/01/70 02:45:06.000,998.258330
5755378 *0001V,01/01/70 02:45:06.100,998.229195
5755471 *0001V,01/01/70 02:45:06.200,998.217585
5755581 *0001V,01/01/70 02:45:06.300,998.212212
5755674 *0001V,01/01/70 02:45:06.400,998.199650
5755783 *0001V,01/01/70 02:45:06.500,998.177099
5755877 *0001V,01/01/70 02:45:06.600,998.146469
5755971 *0001V,01/01/70 02:45:06.700,998.132150
5756080 *0001V,01/01/70 02:45:06.800,998.122282
5756173 *0001V,01/01/70 02:45:06.900,998.131918
5756283 *0001V,01/01/70 02:45:07.000,998.161963
5756376 *0001V,01/01/70 02:45:07.100,998.182197
5756470 *0001V,01/01/70 02:45:07.200,998.203666
5756579 *0001V,01/01/70 02:45:07.300,998.223657
5756673 *0001V,01/01/70 02:45:07.400,998.227591
5756782 *0001V,01/01/70 02:45:07.500,998.227466
5756875 *0001V,01/01/70 02:45:07.600,998.227226
5756969 *0001V,01/01/70 02:45:07.700,998.234351
5757078 *0001V,01/01/70 02:45:07.800,998.241858
5757172 *0001V,01/01/70 02:45:07.900,998.233376
5757281 *0001V,01/01/70 02:45:08.000,998.220151
5757375 *0001V,01/01/70 02:45:08.100,998.217744
5757484 *0001V,01/01/70 02:45:08.200,998.215480
5757577 *0001V,01/01/70 02:45:08.300,998.215580
5757671 *0001V,01/01/70 02:45:08.400,998.188106
5757780 *0001V,01/01/70 02:45:08.500,998.187808
5757874 *0001V,01/01/70 02:45:08.600,998.182310
5757983 *0001V,01/01/70 02:45:08.700,998.172984
5758077 *0001V,01/01/70 02:45:08.800,998.192653
5758170 *0001V,01/01/70 02:45:08.900,998.218001
5758279 *0001V,01/01/70 02:45:09.000,998.252486
5758373 *0001V,01/01/70 02:45:09.100,998.283895
5758482 *0001V,01/01/70 02:45:09.200,998.296257
5758576 *0001V,01/01/70 02:45:09.300,998.302388
5758669 *0001V,01/01/70 02:45:09.400,998.313108
5758779 *0001V,01/01/70 02:45:09.500,998.331654
5758872 *0001V,01/01/70 02:45:09.600,998.347681
5758981 *0001V,01/01/70 02:45:09.700,998.360124
5759075 *0001V,01/01/70 02:45:09.800,998.377215
5759184 *0001V,01/01/70 02:45:09.900,998.388545
5759278 *0001V,01/01/70 02:45:10.000,998.395171
5759371 *0001V,01/01/70 02:45:10.100,998.406149
5759481 *0001V,01/01/70 02:45:10.200,998.403131
5759574 *0001V,01/01/70 02:45:10.300,998.398737
5759683 *0001V,01/01/70 02:45:10.400,998.410430
5759777 *0001V,01/01/70 02:45:10.500,998.413085
5759871 *0001V,01/01/70 02:45:10.600,998.416442
5759980 *0001V,01/01/70 02:45:10.700,998.417536
5800073 *0001V,01/01/70 02:45:10.800,998.418866
5800183 *0001V,01/01/70 02:45:10.900,998.421111
5800276 *0001V,01/01/70 02:45:11.000,998.422728
5800370 *0001V,01/01/70 02:45:11.100,998.425604
5800479 *0001V,01/01/70 02:45:11.200,998.429629
5800573 *0001V,01/01/70 02:45:11.300,998.431746
5800682 *0001V,01/01/70 02:45:11.400,998.430705
5800775 *0001V,01/01/70 02:45:11.500,998.427799
5800885 *0001V,01/01/70 02:45:11.600,998.426358
5800978 *0001V,01/01/70 02:45:11.700,998.423355
5801072 *0001V,01/01/70 02:45:11.800,998.422504
5801181 *0001V,01/01/70 02:45:11.900,998.418215
5801275 *0001V,01/01/70 02:45:12.000,998.417418
5801384 *0001V,01/01/70 02:45:12.100,998.414420
5801477 *0001V,01/01/70 02:45:12.200,998.407736
5801571 *0001V,01/01/70 02:45:12.300,998.401572
5801680 *0001V,01/01/70 02:45:12.400,998.395826
5801774 *0001V,01/01/70 02:45:12.500,998.389697
5801883 *0001V,01/01/70 02:45:12.600,998.380107
5801977 *0001V,01/01/70 02:45:12.700,998.366190
5802070 *0001V,01/01/70 02:45:12.800,998.354481
5802179 *0001V,01/01/70 02:45:12.900,998.346466
5802273 *0001V,01/01/70 02:45:13.000,998.341394
5802382 *0001V,01/01/70 02:45:13.100,998.341291
5802476 *0001V,01/01/70 02:45:13.200,998.345413
5802569 *0001V,01/01/70 02:45:13.300,998.350206
5802679 *0001V,01/01/70 02:45:13.400,998.354522
5802772 *0001V,01/01/70 02:45:13.500,998.360823
5802881 *0001V,01/01/70 02:45:13.600,998.359244
5802975 *0001V,01/01/70 02:45:13.700,998.356900
5803069 *0001V,01/01/70 02:45:13.800,998.358143
5803178 *0001V,01/01/70 02:45:13.900,998.358920
5803271 *0001V,01/01/70 02:45:14.000,998.361721
5803381 *0001V,01/01/70 02:45:14.100,998.365345
5803474 *0001V,01/01/70 02:45:14.200,998.373362
5803583 *0001V,01/01/70 02:45:14.300,998.381055
5803677 *0001V,01/01/70 02:45:14.400,998.388626
5803771 *0001V,01/01/70 02:45:14.500,998.396074
5803880 *0001V,01/01/70 02:45:14.600,998.405610
5803973 *0001V,01/01/70 02:45:14.700,998.415341
5804083 *0001V,01/01/70 02:45:14.800,998.425387
5804176 *0001V,01/01/70 02:45:14.900,998.429945
5804270 *0001V,01/01/70 02:45:15.000,998.436577
5804379 *0001V,01/01/70 02:45:15.100,998.443322
5804473 *0001V,01/01/70 02:45:15.200,998.453536
5804582 *0001V,01/01/70 02:45:15.300,998.460543
5804675 *0001V,01/01/70 02:45:15.400,998.477003
5804769 *0001V,01/01/70 02:45:15.500,998.464020
5804878 *0001V,01/01/70 02:45:15.600,998.432628
5804972 *0001V,01/01/70 02:45:15.700,998.406509
5805081 *0001V,01/01/70 02:45:15.800,998.380417
5805175 *0001V,01/01/70 02:45:15.900,998.360492
5805284 *0001V,01/01/70 02:45:16.000,998.371714
5805377 *0001V,01/01/70 02:45:16.100,998.362937
5805471 *0001V,01/01/70 02:45:16.200,998.351545
5805580 *0001V,01/01/70 02:45:16.300,998.322309
5805674 *0001V,01/01/70 02:45:16.400,998.302374
5805783 *0001V,01/01/70 02:45:16.500,998.292240
5805877 *0001V,01/01/70 02:45:16.600,998.284758
5805970 *0001V,01/01/70 02:45:16.700,998.279064
5806079 *0001V,01/01/70 02:45:16.800,998.283418
5806173 *0001V,01/01/70 02:45:16.900,998.292685
5806282 *0001V,01/01/70 02:45:17.000,998.300648
5806376 *0001V,01/01/70 02:45:17.100,998.302093
5806469 *0001V,01/01/70 02:45:17.200,998.283610
5806579 *0001V,01/01/70 02:45:17.300,998.282166
5806672 *0001V,01/01/70 02:45:17.400,998.297648
5806781 *0001V,01/01/70 02:45:17.500,998.306572
5806875 *0001V,01/01/70 02:45:17.600,998.298975
5806984 *0001V,01/01/70 02:45:17.700,998.301127
5807078 *0001V,01/01/70 02:45:17.800,998.285025
5807171 *0001V,01/01/70 02:45:17.900,998.255619
5807281 *0001V,01/01/70 02:45:18.000,998.218144
5807374 *0001V,01/01/70 02:45:18.100,998.184229
5807483 *0001V,01/01/70 02:45:18.200,998.156115
5807577 *0001V,01/01/70 02:45:18.300,998.127666
5807671 *0001V,01/01/70 02:45:18.400,998.104886
5807780 *0001V,01/01/70 02:45:18.500,998.077468
5807873 *0001V,01/01/70 02:45:18.600,998.038840
5807983 *0001V,01/01/70 02:45:18.700,998.006730
5808076 *0001V,01/01/70 02:45:18.800,998.004328
5808170 *0001V,01/01/70 02:45:18.900,998.007347
5808279 *0001V,01/01/70 02:45:19.000,998.015526
5808373 *0001V,01/01/70 02:45:19.100,998.027081
5808482 *0001V,01/01/70 02:45:19.200,998.023990
5808575 *0001V,01/01/70 02:45:19.300,997.997563
5808669 *0001V,01/01/70 02:45:19.400,997.977588
5808778 *0001V,01/01/70 02:45:19.500,997.979890
5808872 *0001V,01/01/70 02:45:19.600,997.989540
5808981 *0001V,01/01/70 02:45:19.700,998.002443
5809075 *0001V,01/01/70 02:45:19.800,998.014872
5809184 *0001V,01/01/70 02:45:19.900,998.025493
5809277 *0001V,01/01/70 02:45:20.000,998.031317
5809371 *0001V,01/01/70 02:45:20.100,998.038804
5809480 *0001V,01/01/70 02:45:20.200,998.048156
5809574 *0001V,01/01/70 02:45:20.300,998.045453
5809683 *0001V,01/01/70 02:45:20.400,998.042090
5809777 *0001V,01/01/70 02:45:20.500,998.028697
5809870 *0001V,01/01/70 02:45:20.600,998.027741
5809979 *0001V,01/01/70 02:45:20.700,998.033335
5810073 *0001V,01/01/70 02:45:20.800,998.039999
5810182 *0001V,01/01/70 02:45:20.900,998.052997
5810276 *0001V,01/01/70 02:45:21.000,998.058903
5810369 *0001V,01/01/70 02:45:21.100,998.069698
5810479 *0001V,01/01/70 02:45:21.200,998.081683
5810572 *0001V,01/01/70 02:45:21.300,998.095002
5810681 *0001V,01/01/70 02:45:21.400,998.099789
5810775 *0001V,01/01/70 02:45:21.500,998.101208
5810884 *0001V,01/01/70 02:45:21.600,998.106636
5810978 *0001V,01/01/70 02:45:21.700,998.112643
5811071 *0001V,01/01/70 02:45:21.800,998.119165
5811181 *0001V,01/01/70 02:45:21.900,998.122769
5811274 *0001V,01/01/70 02:45:22.000,998.123075
5811383 *0001V,01/01/70 02:45:22.100,998.122295
5811477 *0001V,01/01/70 02:45:22.200,998.122490
5811571 *0001V,01/01/70 02:45:22.300,998.125819
5811680 *0001V,01/01/70 02:45:22.400,998.118709
5811773 *0001V,01/01/70 02:45:22.500,998.135347
5811883 *0001V,01/01/70 02:45:22.600,998.148474
5811976 *0001V,01/01/70 02:45:22.700,998.158644
5812070 *0001V,01/01/70 02:45:22.800,998.170155
5812179 *0001V,01/01/70 02:45:22.900,998.180109
5812273 *0001V,01/01/70 02:45:23.000,998.192535
5812382 *0001V,01/01/70 02:45:23.100,998.207337
5812475 *0001V,01/01/70 02:45:23.200,998.221657
5812569 *0001V,01/01/70 02:45:23.300,998.235977
5812678 *0001V,01/01/70 02:45:23.400,998.245714
5812772 *0001V,01/01/70 02:45:23.500,998.247713
5812881 *0001V,01/01/70 02:45:23.600,998.251620
5812975 *0001V,01/01/70 02:45:23.700,998.254916
5813084 *0001V,01/01/70 02:45:23.800,998.255956
5813177 *0001V,01/01/70 02:45:23.900,998.254822
5813271 *0001V,01/01/70 02:45:24.000,998.250534
5813380 *0001V,01/01/70 02:45:24.100,998.259410
5813474 *0001V,01/01/70 02:45:24.200,998.280683
5813583 *0001V,01/01/70 02:45:24.300,998.289143
5813677 *0001V,01/01/70 02:45:24.400,998.285288
5813770 *0001V,01/01/70 02:45:24.500,998.279933
5813879 *0001V,01/01/70 02:45:24.600,998.287246
5813973 *0001V,01/01/70 02:45:24.700,998.295897
5814082 *0001V,01/01/70 02:45:24.800,998.306659
5814176 *0001V,01/01/70 02:45:24.900,998.310452
5814269 *0001V,01/01/70 02:45:25.000,998.325081
5814379 *0001V,01/01/70 02:45:25.100,998.345332
5814472 *0001V,01/01/70 02:45:25.200,998.358267
5814581 *0001V,01/01/70 02:45:25.300,998.374027
5814675 *0001V,01/01/70 02:45:25.400,998.392525
5814784 *0001V,01/01/70 02:45:25.500,998.412211
5814878 *0001V,01/01/70 02:45:25.600,998.440000
5814971 *0001V,01/01/70 02:45:25.700,998.463320
5815081 *0001V,01/01/70 02:45:25.800,998.485648
5815174 *0001V,01/01/70 02:45:25.900,998.509363
5815283 *0001V,01/01/70 02:45:26.000,998.529305
5815377 *0001V,01/01/70 02:45:26.100,998.549265
5815471 *0001V,01/01/70 02:45:26.200,998.570942
5815580 *0001V,01/01/70 02:45:26.300,998.584746
5815673 *0001V,01/01/70 02:45:26.400,998.590002
5815783 *0001V,01/01/70 02:45:26.500,998.595672
5815876 *0001V,01/01/70 02:45:26.600,998.607107
5815970 *0001V,01/01/70 02:45:26.700,998.618626
5816079 *0001V,01/01/70 02:45:26.800,998.633518
5816173 *0001V,01/01/70 02:45:26.900,998.648719
5816282 *0001V,01/01/70 02:45:27.000,998.665905
5816375 *0001V,01/01/70 02:45:27.100,998.682457
5816469 *0001V,01/01/70 02:45:27.200,998.698833
5816578 *0001V,01/01/70 02:45:27.300,998.711532
5816672 *0001V,01/01/70 02:45:27.400,998.721223
5816781 *0001V,01/01/70 02:45:27.500,998.725561
5816875 *0001V,01/01/70 02:45:27.600,998.727176
5816984 *0001V,01/01/70 02:45:27.700,998.716974
5817077 *0001V,01/01/70 02:45:27.800,998.700024
5817171 *0001V,01/01/70 02:45:27.900,998.681312
5817280 *0001V,01/01/70 02:45:28.000,998.663620
5817374 *0001V,01/01/70 02:45:28.100,998.647720
5817483 *0001V,01/01/70 02:45:28.200,998.628927
5817577 *0001V,01/01/70 02:45:28.300,998.606928
5817670 *0001V,01/01/70 02:45:28.400,998.584520
5817779 *0001V,01/01/70 02:45:28.500,998.561796
5817873 *0001V,01/01/70 02:45:28.600,998.538043
5817982 *0001V,01/01/70 02:45:28.700,998.511166
5818076 *0001V,01/01/70 02:45:28.800,998.479481
5818169 *0001V,01/01/70 02:45:28.900,998.440229
5818279 *0001V,01/01/70 02:45:29.000,998.398151
5818372 *0001V,01/01/70 02:45:29.100,998.360380
5818481 *0001V,01/01/70 02:45:29.200,998.328158
5818575 *0001V,01/01/70 02:45:29.300,998.304167
5818669 *0001V,01/01/70 02:45:29.400,998.279663
5818778 *0001V,01/01/70 02:45:29.500,998.251511
5818871 *0001V,01/01/70 02:45:29.600,998.230291
5818981 *0001V,01/01/70 02:45:29.700,998.210096
5819074 *0001V,01/01/70 02:45:29.800,998.196288
5819183 *0001V,01/01/70 02:45:29.900,998.186893
5819277 *0001V,01/01/70 02:45:30.000,998.181359
5819371 *0001V,01/01/70 02:45:30.100,998.179820
5819480 *0001V,01/01/70 02:45:30.200,998.181721
5819573 *0001V,01/01/70 02:45:30.300,998.190793
5819683 *0001V,01/01/70 02:45:30.400,998.204334
5819776 *0001V,01/01/70 02:45:30.500,998.216707
5819870 *0001V,01/01/70 02:45:30.600,998.221462
5819979 *0001V,01/01/70 02:45:30.700,998.216026
5820073 *0001V,01/01/70 02:45:30.800,998.200811
5820182 *0001V,01/01/70 02:45:30.900,998.181423
5820275 *0001V,01/01/70 02:45:31.000,998.160018
5820369 *0001V,01/01/70 02:45:31.100,998.137798
5820478 *0001V,01/01/70 02:45:31.200,998.113565
5820572 *0001V,01/01/70 02:45:31.300,998.087894
5820681 *0001V,01/01/70 02:45:31.400,998.062369
5820775 *0001V,01/01/70 02:45:31.500,998.038754
5820884 *0001V,01/01/70 02:45:31.600,998.019106
5820977 *0001V,01/01/70 02:45:31.700,998.005726
5821071 *0001V,01/01/70 02:45:31.800,997.996382
5821180 *0001V,01/01/70 02:45:31.900,997.988544
5821274 *0001V,01/01/70 02:45:32.000,997.984927
5821383 *0001V,01/01/70 02:45:32.100,997.983682
5821477 *0001V,01/01/70 02:45:32.200,997.981189
5821570 *0001V,01/01/70 02:45:32.300,997.979970
5821679 *0001V,01/01/70 02:45:32.400,997.979106
5821773 *0001V,01/01/70 02:45:32.500,997.980888
5821882 *0001V,01/01/70 02:45:32.600,997.987647
5821976 *0001V,01/01/70 02:45:32.700,997.994997
5822069 *0001V,01/01/70 02:45:32.800,998.001676
5822179 *0001V,01/01/70 02:45:32.900,998.010525
5822272 *0001V,01/01/70 02:45:33.000,998.020848
5822381 *0001V,01/01/70 02:45:33.100,998.027184
5822475 *0001V,01/01/70 02:45:33.200,998.037185
5822569 *0001V,01/01/70 02:45:33.300,998.052356
5822678 *0001V,01/01/70 02:45:33.400,998.066320
5822771 *0001V,01/01/70 02:45:33.500,998.078043
5822881 *0001V,01/01/70 02:45:33.600,998.095546
5822974 *0001V,01/01/70 02:45:33.700,998.114348
5823083 *0001V,01/01/70 02:45:33.800,998.132375
5823177 *0001V,01/01/70 02:45:33.900,998.153193
5823271 *0001V,01/01/70 02:45:34.000,998.169604
5823380 *0001V,01/01/70 02:45:34.100,998.193157
5823473 *0001V,01/01/70 02:45:34.200,998.220750
5823583 *0001V,01/01/70 02:45:34.300,998.222884
5823676 *0001V,01/01/70 02:45:34.400,998.208079
5823770 *0001V,01/01/70 02:45:34.500,998.186512
5823879 *0001V,01/01/70 02:45:34.600,998.177717
5823973 *0001V,01/01/70 02:45:34.700,998.171058
5824082 *0001V,01/01/70 02:45:34.800,998.167009
5824175 *0001V,01/01/70 02:45:34.900,998.163091
5824269 *0001V,01/01/70 02:45:35.000,998.153351
5824378 *0001V,01/01/70 02:45:35.100,998.170723
5824472 *0001V,01/01/70 02:45:35.200,998.187798
5824581 *0001V,01/01/70 02:45:35.300,998.205324
5824675 *0001V,01/01/70 02:45:35.400,998.220348
5824784 *0001V,01/01/70 02:45:35.500,998.222002
5824877 *0001V,01/01/70 02:45:35.600,998.239654
5824971 *0001V,01/01/70 02:45:35.700,998.245843
5825080 *0001V,01/01/70 02:45:35.800,998.254307
5825174 *0001V,01/01/70 02:45:35.900,998.275949
5825283 *0001V,01/01/70 02:45:36.000,998.315960
5825377 *0001V,01/01/70 02:45:36.100,998.355809
5825470 *0001V,01/01/70 02:45:36.200,998.390816
5825579 *0001V,01/01/70 02:45:36.300,998.409644
5825673 *0001V,01/01/70 02:45:36.400,998.410615
5825782 *0001V,01/01/70 02:45:36.500,998.411452
5825876 *0001V,01/01/70 02:45:36.600,998.416899
5825969 *0001V,01/01/70 02:45:36.700,998.436558
5826079 *0001V,01/01/70 02:45:36.800,998.463490
5826172 *0001V,01/01/70 02:45:36.900,998.482377
5826281 *0001V,01/01/70 02:45:37.000,998.491645
5826375 *0001V,01/01/70 02:45:37.100,998.504932
5826469 *0001V,01/01/70 02:45:37.200,998.515342
5826578 *0001V,01/01/70 02:45:37.300,998.536193
5826671 *0001V,01/01/70 02:45:37.400,998.544918
5826781 *0001V,01/01/70 02:45:37.500,998.548528
5826874 *0001V,01/01/70 02:45:37.600,998.549740
5826983 *0001V,01/01/70 02:45:37.700,998.541825
5827077 *0001V,01/01/70 02:45:37.800,998.531725
5827171 *0001V,01/01/70 02:45:37.900,998.524329
5827280 *0001V,01/01/70 02:45:38.000,998.518365
5827373 *0001V,01/01/70 02:45:38.100,998.516979
5827483 *0001V,01/01/70 02:45:38.200,998.513173
5827576 *0001V,01/01/70 02:45:38.300,998.510113
5827670 *0001V,01/01/70 02:45:38.400,998.511382
5827779 *0001V,01/01/70 02:45:38.500,998.511218
5827873 *0001V,01/01/70 02:45:38.600,998.513069
5827982 *0001V,01/01/70 02:45:38.700,998.525343
5828075 *0001V,01/01/70 02:45:38.800,998.528372
5828169 *0001V,01/01/70 02:45:38.900,998.525676
5828278 *0001V,01/01/70 02:45:39.000,998.527306
5828372 *0001V,01/01/70 02:45:39.100,998.531758
5828481 *0001V,01/01/70 02:45:39.200,998.528991
5828575 *0001V,01/01/70 02:45:39.300,998.525463
5828684 *0001V,01/01/70 02:45:39.400,998.520999
5828777 *0001V,01/01/70 02:45:39.500,998.513819
5828871 *0001V,01/01/70 02:45:39.600,998.508864
5828980 *0001V,01/01/70 02:45:39.700,998.497064
5829074 *0001V,01/01/70 02:45:39.800,998.489671
5829183 *0001V,01/01/70 02:45:39.900,998.488578
5829277 *0001V,01/01/70 02:45:40.000,998.488308
5829370 *0001V,01/01/70 02:45:40.100,998.486337
5829479 *0001V,01/01/70 02:45:40.200,998.478845
5829573 *0001V,01/01/70 02:45:40.300,998.458686
5829682 *0001V,01/01/70 02:45:40.400,998.429604
5829776 *0001V,01/01/70 02:45:40.500,998.410540
5829869 *0001V,01/01/70 02:45:40.600,998.403510
5829979 *0001V,01/01/70 02:45:40.700,998.399761
5830072 *0001V,01/01/70 02:45:40.800,998.397916
5830181 *0001V,01/01/70 02:45:40.900,998.393182
5830275 *0001V,01/01/70 02:45:41.000,998.389452
5830369 *0001V,01/01/70 02:45:41.100,998.386673
5830478 *0001V,01/01/70 02:45:41.200,998.381781
5830571 *0001V,01/01/70 02:45:41.300,998.378304
5830681 *0001V,01/01/70 02:45:41.400,998.359750
5830774 *0001V,01/01/70 02:45:41.500,998.347464
5830883 *0001V,01/01/70 02:45:41.600,998.344377
5830977 *0001V,01/01/70 02:45:41.700,998.347847
5831071 *0001V,01/01/70 02:45:41.800,998.340948
5831180 *0001V,01/01/70 02:45:41.900,998.320037
5831273 *0001V,01/01/70 02:45:42.000,998.294478
5831383 *0001V,01/01/70 02:45:42.100,998.276917
5831476 *0001V,01/01/70 02:45:42.200,998.250461
5831570 *0001V,01/01/70 02:45:42.300,998.215672
5831679 *0001V,01/01/70 02:45:42.400,998.196297
5831773 *0001V,01/01/70 02:45:42.500,998.193372
5831882 *0001V,01/01/70 02:45:42.600,998.175377
5831975 *0001V,01/01/70 02:45:42.700,998.164587
5832069 *0001V,01/01/70 02:45:42.800,998.175346
5832178 *0001V,01/01/70 02:45:42.900,998.167099
5832272 *0001V,01/01/70 02:45:43.000,998.152865
5832381 *0001V,01/01/70 02:45:43.100,998.149733
5832475 *0001V,01/01/70 02:45:43.200,998.131659
5832584 *0001V,01/01/70 02:45:43.300,998.106451
5832677 *0001V,01/01/70 02:45:43.400,998.084938
5832771 *0001V,01/01/70 02:45:43.500,998.062377
5832880 *0001V,01/01/70 02:45:43.600,998.045881
5832974 *0001V,01/01/70 02:45:43.700,998.033042
5833083 *0001V,01/01/70 02:45:43.800,998.046010
5833177 *0001V,01/01/70 02:45:43.900,998.034579
5833270 *0001V,01/01/70 02:45:44.000,998.004871
5833379 *0001V,01/01/70 02:45:44.100,997.982412
5833473 *0001V,01/01/70 02:45:44.200,997.975118
5833582 *0001V,01/01/70 02:45:44.300,997.974765
5833676 *0001V,01/01/70 02:45:44.400,997.985791
5833769 *0001V,01/01/70 02:45:44.500,997.993341
5833879 *0001V,01/01/70 02:45:44.600,997.991236
5833972 *0001V,01/01/70 02:45:44.700,997.975438
5834081 *0001V,01/01/70 02:45:44.800,997.979358
5834175 *0001V,01/01/70 02:45:44.900,997.983036
5834269 *0001V,01/01/70 02:45:45.000,997.998722
5834378 *0001V,01/01/70 02:45:45.100,998.017968
5834471 *0001V,01/01/70 02:45:45.200,998.034256
5834581 *0001V,01/01/70 02:45:45.300,998.030606
5834674 *0001V,01/01/70 02:45:45.400,998.029632
5834783 *0001V,01/01/70 02:45:45.500,998.045075
5834877 *0001V,01/01/70 02:45:45.600,998.053393
5834971 *0001V,01/01/70 02:45:45.700,998.075309
5835080 *0001V,01/01/70 02:45:45.800,998.106894
5835173 *0001V,01/01/70 02:45:45.900,998.135092
5835283 *0001V,01/01/70 02:45:46.000,998.159322
5835376 *0001V,01/01/70 02:45:46.100,998.177047
5835470 *0001V,01/01/70 02:45:46.200,998.199522
5835579 *0001V,01/01/70 02:45:46.300,998.218740
5835673 *0001V,01/01/70 02:45:46.400,998.219866
5835782 *0001V,01/01/70 02:45:46.500,998.222799
5835875 *0001V,01/01/70 02:45:46.600,998.231250
5835969 *0001V,01/01/70 02:45:46.700,998.252886
5836078 *0001V,01/01/70 02:45:46.800,998.278555
5836172 *0001V,01/01/70 02:45:46.900,998.321522
5836281 *0001V,01/01/70 02:45:47.000,998.332901
5836375 *0001V,01/01/70 02:45:47.100,998.353736
5836484 *0001V,01/01/70 02:45:47.200,998.383972
5836577 *0001V,01/01/70 02:45:47.300,998.406383
5836671 *0001V,01/01/70 02:45:47.400,998.419827
5836780 *0001V,01/01/70 02:45:47.500,998.435606
5836874 *0001V,01/01/70 02:45:47.600,998.457952
5836983 *0001V,01/01/70 02:45:47.700,998.472169
5837077 *0001V,01/01/70 02:45:47.800,998.472898
5837170 *0001V,01/01/70 02:45:47.900,998.467304
5837279 *0001V,01/01/70 02:45:48.000,998.472351
5837373 *0001V,01/01/70 02:45:48.100,998.476554
5837482 *0001V,01/01/70 02:45:48.200,998.476498
5837576 *0001V,01/01/70 02:45:48.300,998.484744
5837669 *0001V,01/01/70 02:45:48.400,998.490730
5837779 *0001V,01/01/70 02:45:48.500,998.495327
5837872 *0001V,01/01/70 02:45:48.600,998.498335
5837982 *0001V,01/01/70 02:45:48.700,998.492643
5838075 *0001V,01/01/70 02:45:48.800,998.487892
5838184 *0001V,01/01/70 02:45:48.900,998.487034
5838278 *0001V,01/01/70 02:45:49.000,998.488045
5838372 *0001V,01/01/70 02:45:49.100,998.487468
5838481 *0001V,01/01/70 02:45:49.200,998.492006
5838574 *0001V,01/01/70 02:45:49.300,998.499801
5838684 *0001V,01/01/70 02:45:49.400,998.502870
5838777 *0001V,01/01/70 02:45:49.500,998.507828
5838871 *0001V,01/01/70 02:45:49.600,998.513540
5838980 *0001V,01/01/70 02:45:49.700,998.521088
5839074 *0001V,01/01/70 02:45:49.800,998.526207
5839183 *0001V,01/01/70 02:45:49.900,998.527889
5839276 *0001V,01/01/70 02:45:50.000,998.530392
5839370 *0001V,01/01/70 02:45:50.100,998.538177
5839479 *0001V,01/01/70 02:45:50.200,998.543763
5839573 *0001V,01/01/70 02:45:50.300,998.545079
5839682 *0001V,01/01/70 02:45:50.400,998.545012
5839776 *0001V,01/01/70 02:45:50.500,998.546072
5839869 *0001V,01/01/70 02:45:50.600,998.539379
5839978 *0001V,01/01/70 02:45:50.700,998.530095
5840072 *0001V,01/01/70 02:45:50.800,998.518417
5840181 *0001V,01/01/70 02:45:50.900,998.511374
5840275 *0001V,01/01/70 02:45:51.000,998.499359
5840384 *0001V,01/01/70 02:45:51.100,998.491130
5840478 *0001V,01/01/70 02:45:51.200,998.482608
5840571 *0001V,01/01/70 02:45:51.300,998.468300
5840680 *0001V,01/01/70 02:45:51.400,998.448755
5840774 *0001V,01/01/70 02:45:51.500,998.441177
5840883 *0001V,01/01/70 02:45:51.600,998.432446
5840977 *0001V,01/01/70 02:45:51.700,998.416126
5841070 *0001V,01/01/70 02:45:51.800,998.397020
5841180 *0001V,01/01/70 02:45:51.900,998.385682
5841273 *0001V,01/01/70 02:45:52.000,998.364824
5841382 *0001V,01/01/70 02:45:52.100,998.346989
5841476 *0001V,01/01/70 02:45:52.200,998.330550
5841570 *0001V,01/01/70 02:45:52.300,998.320208
5841679 *0001V,01/01/70 02:45:52.400,998.312284
5841772 *0001V,01/01/70 02:45:52.500,998.302795
5841882 *0001V,01/01/70 02:45:52.600,998.296030
5841975 *0001V,01/01/70 02:45:52.700,998.291865
5842069 *0001V,01/01/70 02:45:52.800,998.287682
5842178 *0001V,01/01/70 02:45:52.900,998.281717
5842272 *0001V,01/01/70 02:45:53.000,998.278953
5842381 *0001V,01/01/70 02:45:53.100,998.278095
5842474 *0001V,01/01/70 02:45:53.200,998.272324
5842584 *0001V,01/01/70 02:45:53.300,998.264841
5842677 *0001V,01/01/70 02:45:53.400,998.261269
5842771 *0001V,01/01/70 02:45:53.500,998.258466
5842880 *0001V,01/01/70 02:45:53.600,998.252025
5842974 *0001V,01/01/70 02:45:53.700,998.241390
5843083 *0001V,01/01/70 02:45:53.800,998.228058
5843176 *0001V,01/01/70 02:45:53.900,998.214535
5843270 *0001V,01/01/70 02:45:54.000,998.199602
5843379 *0001V,01/01/70 02:45:54.100,998.184317
5843473 *0001V,01/01/70 02:45:54.200,998.175355
5843582 *0001V,01/01/70 02:45:54.300,998.164983
5843676 *0001V,01/01/70 02:45:54.400,998.151790
5843769 *0001V,01/01/70 02:45:54.500,998.138418
5843878 *0001V,01/01/70 02:45:54.600,998.132486
5843972 *0001V,01/01/70 02:45:54.700,998.125618
5844081 *0001V,01/01/70 02:45:54.800,998.118131
5844175 *0001V,01/01/70 02:45:54.900,998.108908
5844284 *0001V,01/01/70 02:45:55.000,998.109223
5844378 *0001V,01/01/70 02:45:55.100,998.115466
5844471 *0001V,01/01/70 02:45:55.200,998.121896
5844580 *0001V,01/01/70 02:45:55.300,998.128084
5844674 *0001V,01/01/70 02:45:55.400,998.133257
5844783 *0001V,01/01/70 02:45:55.500,998.137300
5844877 *0001V,01/01/70 02:45:55.600,998.143193
5844970 *0001V,01/01/70 02:45:55.700,998.148613
5845080 *0001V,01/01/70 02:45:55.800,998.152443
5845173 *0001V,01/01/70 02:45:55.900,998.158371
5845282 *0001V,01/01/70 02:45:56.000,998.165056
5845376 *0001V,01/01/70 02:45:56.100,998.167657
5845470 *0001V,01/01/70 02:45:56.200,998.168950
5845579 *0001V,01/01/70 02:45:56.300,998.172401
5845672 *0001V,01/01/70 02:45:56.400,998.174701
5845782 *0001V,01/01/70 02:45:56.500,998.179303
5845875 *0001V,01/01/70 02:45:56.600,998.187998
5845969 *0001V,01/01/70 02:45:56.700,998.196215
5846078 *0001V,01/01/70 02:45:56.800,998.207161
5846172 *0001V,01/01/70 02:45:56.900,998.216130
5846281 *0001V,01/01/70 02:45:57.000,998.233581
5846374 *0001V,01/01/70 02:45:57.100,998.250583
5846484 *0001V,01/01/70 02:45:57.200,998.272561
5846577 *0001V,01/01/70 02:45:57.300,998.287019
5846671 *0001V,01/01/70 02:45:57.400,998.320579
5846780 *0001V,01/01/70 02:45:57.500,998.336613
5846874 *0001V,01/01/70 02:45:57.600,998.335822
5846983 *0001V,01/01/70 02:45:57.700,998.311839
5847076 *0001V,01/01/70 02:45:57.800,998.288561
5847170 *0001V,01/01/70 02:45:57.900,998.264248
5847279 *0001V,01/01/70 02:45:58.000,998.257367
5847373 *0001V,01/01/70 02:45:58.100,998.256641
5847482 *0001V,01/01/70 02:45:58.200,998.266895
5847576 *0001V,01/01/70 02:45:58.300,998.277509
5847669 *0001V,01/01/70 02:45:58.400,998.284164
5847778 *0001V,01/01/70 02:45:58.500,998.295695
5847872 *0001V,01/01/70 02:45:58.600,998.297187
5847981 *0001V,01/01/70 02:45:58.700,998.300523
5848075 *0001V,01/01/70 02:45:58.800,998.296816
5848184 *0001V,01/01/70 02:45:58.900,998.277156
5848278 *0001V,01/01/70 02:45:59.000,998.267090
5848371 *0001V,01/01/70 02:45:59.100,998.275582
5848480 *0001V,01/01/70 02:45:59.200,998.274983
5848574 *0001V,01/01/70 02:45:59.300,998.255433
5848683 *0001V,01/01/70 02:45:59.400,998.218184
5848777 *0001V,01/01/70 02:45:59.500,998.214498
5848870 *0001V,01/01/70 02:45:59.600,998.235974
5848980 *0001V,01/01/70 02:45:59.700,998.270378
5849073 *0001V,01/01/70 02:45:59.800,998.308244
5849182 *0001V,01/01/70 02:45:59.900,998.343921
5849276 *0001V,01/01/70 02:46:00.000,998.374656
5849370 *0001V,01/01/70 02:46:00.100,998.388099
5849479 *0001V,01/01/70 02:46:00.200,998.365929
5849572 *0001V,01/01/70 02:46:00.300,998.351982
5849682 *0001V,01/01/70 02:46:00.400,998.341113
5849775 *0001V,01/01/70 02:46:00.500,998.337390
5849869 *0001V,01/01/70 02:46:00.600,998.341492
5849978 *0001V,01/01/70 02:46:00.700,998.354763
5850072 *0001V,01/01/70 02:46:00.800,998.368418
5850181 *0001V,01/01/70 02:46:00.900,998.381718
5850274 *0001V,01/01/70 02:46:01.000,998.389423
5850384 *0001V,01/01/70 02:46:01.100,998.399282
5850477 *0001V,01/01/70 02:46:01.200,998.403128
5850571 *0001V,01/01/70 02:46:01.300,998.404313
5850680 *0001V,01/01/70 02:46:01.400,998.413778
5850774 *0001V,01/01/70 02:46:01.500,998.428531
5850883 *0001V,01/01/70 02:46:01.600,998.442447
5850976 *0001V,01/01/70 02:46:01.700,998.457134
5851070 *0001V,01/01/70 02:46:01.800,998.478305
5851179 *0001V,01/01/70 02:46:01.900,998.500693
5851273 *0001V,01/01/70 02:46:02.000,998.518590
5851382 *0001V,01/01/70 02:46:02.100,998.533120
5851476 *0001V,01/01/70 02:46:02.200,998.543025
5851569 *0001V,01/01/70 02:46:02.300,998.548898
5851678 *0001V,01/01/70 02:46:02.400,998.547965
5851772 *0001V,01/01/70 02:46:02.500,998.536141
5851881 *0001V,01/01/70 02:46:02.600,998.512622
5851975 *0001V,01/01/70 02:46:02.700,998.488269
5852084 *0001V,01/01/70 02:46:02.800,998.465503
5852178 *0001V,01/01/70 02:46:02.900,998.439559
5852271 *0001V,01/01/70 02:46:03.000,998.420509
5852380 *0001V,01/01/70 02:46:03.100,998.412325
5852474 *0001V,01/01/70 02:46:03.200,998.409992
5852583 *0001V,01/01/70 02:46:03.300,998.409054
5852677 *0001V,01/01/70 02:46:03.400,998.404374
5852770 *0001V,01/01/70 02:46:03.500,998.394237
5852880 *0001V,01/01/70 02:46:03.600,998.379734
5852973 *0001V,01/01/70 02:46:03.700,998.352948
5853082 *0001V,01/01/70 02:46:03.800,998.327024
5853176 *0001V,01/01/70 02:46:03.900,998.306498
5853270 *0001V,01/01/70 02:46:04.000,998.289202
5853379 *0001V,01/01/70 02:46:04.100,998.271817
5853472 *0001V,01/01/70 02:46:04.200,998.259741
5853582 *0001V,01/01/70 02:46:04.300,998.261500
5853675 *0001V,01/01/70 02:46:04.400,998.262766
5853784 *0001V,01/01/70 02:46:04.500,998.252760
5853878 *0001V,01/01/70 02:46:04.600,998.240525
5853972 *0001V,01/01/70 02:46:04.700,998.227614
5854081 *0001V,01/01/70 02:46:04.800,998.219686
5854174 *0001V,01/01/70 02:46:04.900,998.217028
5854284 *0001V,01/01/70 02:46:05.000,998.215912
5854377 *0001V,01/01/70 02:46:05.100,998.213989
5854471 *0001V,01/01/70 02:46:05.200,998.215779
5854580 *0001V,01/01/70 02:46:05.300,998.223201
5854674 *0001V,01/01/70 02:46:05.400,998.226947
5854783 *0001V,01/01/70 02:46:05.500,998.227945
5854876 *0001V,01/01/70 02:46:05.600,998.219900
5854970 *0001V,01/01/70 02:46:05.700,998.206793
5855079 *0001V,01/01/70 02:46:05.800,998.202075
5855173 *0001V,01/01/70 02:46:05.900,998.206574
5855282 *0001V,01/01/70 02:46:06.000,998.209566
5855376 *0001V,01/01/70 02:46:06.100,998.207492
5855469 *0001V,01/01/70 02:46:06.200,998.206477
5855578 *0001V,01/01/70 02:46:06.300,998.210095
5855672 *0001V,01/01/70 02:46:06.400,998.213818
5855781 *0001V,01/01/70 02:46:06.500,998.218576
5855875 *0001V,01/01/70 02:46:06.600,998.222173
5855984 *0001V,01/01/70 02:46:06.700,998.224090
5856078 *0001V,01/01/70 02:46:06.800,998.226266
5856171 *0001V,01/01/70 02:46:06.900,998.228760
5856280 *0001V,01/01/70 02:46:07.000,998.229041
5856374 *0001V,01/01/70 02:46:07.100,998.227725
5856483 *0001V,01/01/70 02:46:07.200,998.222018
5856577 *0001V,01/01/70 02:46:07.300,998.219681
5856670 *0001V,01/01/70 02:46:07.400,998.218043
5856780 *0001V,01/01/70 02:46:07.500,998.215600
5856873 *0001V,01/01/70 02:46:07.600,998.220276
5856982 *0001V,01/01/70 02:46:07.700,998.229374
5857076 *0001V,01/01/70 02:46:07.800,998.234803
5857170 *0001V,01/01/70 02:46:07.900,998.248387
5857279 *0001V,01/01/70 02:46:08.000,998.260712
5857372 *0001V,01/01/70 02:46:08.100,998.262594
5857482 *0001V,01/01/70 02:46:08.200,998.258927
5857575 *0001V,01/01/70 02:46:08.300,998.252681
5857669 *0001V,01/01/70 02:46:08.400,998.248554
5857778 *0001V,01/01/70 02:46:08.500,998.248631
5857872 *0001V,01/01/70 02:46:08.600,998.251920
5857981 *0001V,01/01/70 02:46:08.700,998.257291
5858074 *0001V,01/01/70 02:46:08.800,998.264342
5858184 *0001V,01/01/70 02:46:08.900,998.270213
5858277 *0001V,01/01/70 02:46:09.000,998.277170
5858371 *0001V,01/01/70 02:46:09.100,998.288506
5858480 *0001V,01/01/70 02:46:09.200,998.298392
5858574 *0001V,01/01/70 02:46:09.300,998.303608
5858683 *0001V,01/01/70 02:46:09.400,998.308187
5858776 *0001V,01/01/70 02:46:09.500,998.310845
5858870 *0001V,01/01/70 02:46:09.600,998.312616
5858979 *0001V,01/01/70 02:46:09.700,998.297586
5859073 *0001V,01/01/70 02:46:09.800,998.293385
5859182 *0001V,01/01/70 02:46:09.900,998.293614
5859276 *0001V,01/01/70 02:46:10.000,998.304463
5859369 *0001V,01/01/70 02:46:10.100,998.310940
5859478 *0001V,01/01/70 02:46:10.200,998.315848
5859572 *0001V,01/01/70 02:46:10.300,998.317421
5859681 *0001V,01/01/70 02:46:10.400,998.321589
5859775 *0001V,01/01/70 02:46:10.500,998.319170
5859884 *0001V,01/01/70 02:46:10.600,998.311328
5859978 *0001V,01/01/70 02:46:10.700,998.299320
5900071 *0001V,01/01/70 02:46:10.800,998.287667
5900180 *0001V,01/01/70 02:46:10.900,998.265539
5900274 *0001V,01/01/70 02:46:11.000,998.229031
5900383 *0001V,01/01/70 02:46:11.100,998.198696
5900477 *0001V,01/01/70 02:46:11.200,998.185419
5900570 *0001V,01/01/70 02:46:11.300,998.189082
5900680 *0001V,01/01/70 02:46:11.400,998.198285
5900773 *0001V,01/01/70 02:46:11.500,998.206861
5900882 *0001V,01/01/70 02:46:11.600,998.213951
5900976 *0001V,01/01/70 02:46:11.700,998.218140
5901070 *0001V,01/01/70 02:46:11.800,998.229760
5901179 *0001V,01/01/70 02:46:11.900,998.250202
5901272 *0001V,01/01/70 02:46:12.000,998.266961
5901382 *0001V,01/01/70 02:46:12.100,998.279014
5901475 *0001V,01/01/70 02:46:12.200,998.291483
5901569 *0001V,01/01/70 02:46:12.300,998.302771
5901678 *0001V,01/01/70 02:46:12.400,998.314771
5901772 *0001V,01/01/70 02:46:12.500,998.325684
5901881 *0001V,01/01/70 02:46:12.600,998.336502
5901974 *0001V,01/01/70 02:46:12.700,998.347280
5902084 *0001V,01/01/70 02:46:12.800,998.356915
5902177 *0001V,01/01/70 02:46:12.900,998.367258
5902271 *0001V,01/01/70 02:46:13.000,998.376075
5902380 *0001V,01/01/70 02:46:13.100,998.382786
5902474 *0001V,01/01/70 02:46:13.200,998.387541
5902583 *0001V,01/01/70 02:46:13.300,998.391445
5902676 *0001V,01/01/70 02:46:13.400,998.393732
5902770 *0001V,01/01/70 02:46:13.500,998.393778
5902879 *0001V,01/01/70 02:46:13.600,998.392079
5902973 *0001V,01/01/70 02:46:13.700,998.390846
5903082 *0001V,01/01/70 02:46:13.800,998.389291
5903176 *0001V,01/01/70 02:46:13.900,998.387007
5903269 *0001V,01/01/70 02:46:14.000,998.383793
5903378 *0001V,01/01/70 02:46:14.100,998.381552
5903472 *0001V,01/01/70 02:46:14.200,998.378569
5903581 *0001V,01/01/70 02:46:14.300,998.376201
5903675 *0001V,01/01/70 02:46:14.400,998.373724
5903784 *0001V,01/01/70 02:46:14.500,998.370062
5903878 *0001V,01/01/70 02:46:14.600,998.365891
5903971 *0001V,01/01/70 02:46:14.700,998.360195
5904080 *0001V,01/01/70 02:46:14.800,998.355238
5904174 *0001V,01/01/70 02:46:14.900,998.352656
5904283 *0001V,01/01/70 02:46:15.000,998.346818
5904377 *0001V,01/01/70 02:46:15.100,998.341510
5904470 *0001V,01/01/70 02:46:15.200,998.342697
5904580 *0001V,01/01/70 02:46:15.300,998.347109
5904673 *0001V,01/01/70 02:46:15.400,998.349717
5904782 *0001V,01/01/70 02:46:15.500,998.352675
5904876 *0001V,01/01/70 02:46:15.600,998.356220
5904970 *0001V,01/01/70 02:46:15.700,998.361212
5905079 *0001V,01/01/70 02:46:15.800,998.366603
5905172 *0001V,01/01/70 02:46:15.900,998.371444
5905282 *0001V,01/01/70 02:46:16.000,998.375401
5905375 *0001V,01/01/70 02:46:16.100,998.376995
5905469 *0001V,01/01/70 02:46:16.200,998.380830
5905578 *0001V,01/01/70 02:46:16.300,998.383715
5905672 *0001V,01/01/70 02:46:16.400,998.387647
5905781 *0001V,01/01/70 02:46:16.500,998.390231
5905874 *0001V,01/01/70 02:46:16.600,998.395215
5905984 *0001V,01/01/70 02:46:16.700,998.398913
5906077 *0001V,01/01/70 02:46:16.800,998.403214
5906171 *0001V,01/01/70 02:46:16.900,998.408123
5906280 *0001V,01/01/70 02:46:17.000,998.412883
5906374 *0001V,01/01/70 02:46:17.100,998.415466
5906483 *0001V,01/01/70 02:46:17.200,998.417211
5906576 *0001V,01/01/70 02:46:17.300,998.418457
5906670 *0001V,01/01/70 02:46:17.400,998.419040
5906779 *0001V,01/01/70 02:46:17.500,998.417833
5906873 *0001V,01/01/70 02:46:17.600,998.415121
5906982 *0001V,01/01/70 02:46:17.700,998.411354
5907076 *0001V,01/01/70 02:46:17.800,998.407778
5907169 *0001V,01/01/70 02:46:17.900,998.404105
5907278 *0001V,01/01/70 02:46:18.000,998.399702
5907372 *0001V,01/01/70 02:46:18.100,998.394307
5907481 *0001V,01/01/70 02:46:18.200,998.387997
5907575 *0001V,01/01/70 02:46:18.300,998.381323
5907684 *0001V,01/01/70 02:46:18.400,998.374378
5907778 *0001V,01/01/70 02:46:18.500,998.370296
5907871 *0001V,01/01/70 02:46:18.600,998.367304
5907980 *0001V,01/01/70 02:46:18.700,998.364835
5908074 *0001V,01/01/70 02:46:18.800,998.363644
5908183 *0001V,01/01/70 02:46:18.900,998.362074
5908277 *0001V,01/01/70 02:46:19.000,998.360959
5908370 *0001V,01/01/70 02:46:19.100,998.359503
5908480 *0001V,01/01/70 02:46:19.200,998.357635
5908573 *0001V,01/01/70 02:46:19.300,998.353057
5908682 *0001V,01/01/70 02:46:19.400,998.350550
5908776 *0001V,01/01/70 02:46:19.500,998.350373
5908870 *0001V,01/01/70 02:46:19.600,998.351985
5908979 *0001V,01/01/70 02:46:19.700,998.352931
5909072 *0001V,01/01/70 02:46:19.800,998.352059
5909182 *0001V,01/01/70 02:46:19.900,998.350348
5909275 *0001V,01/01/70 02:46:20.000,998.348088
5909369 *0001V,01/01/70 02:46:20.100,998.345273
5909478 *0001V,01/01/70 02:46:20.200,998.342434
5909572 *0001V,01/01/70 02:46:20.300,998.339340
5909681 *0001V,01/01/70 02:46:20.400,998.337613
5909774 *0001V,01/01/70 02:46:20.500,998.338105
5909884 *0001V,01/01/70 02:46:20.600,998.343157
5909977 *0001V,01/01/70 02:46:20.700,998.351708
5910071 *0001V,01/01/70 02:46:20.800,998.361086
5910180 *0001V,01/01/70 02:46:20.900,998.369279
5910274 *0001V,01/01/70 02:46:21.000,998.375124
5910383 *0001V,01/01/70 02:46:21.100,998.378204
5910476 *0001V,01/01/70 02:46:21.200,998.380615
5910570 *0001V,01/01/70 02:46:21.300,998.378202
5910679 *0001V,01/01/70 02:46:21.400,998.375652
5910773 *0001V,01/01/70 02:46:21.500,998.370441
5910882 *0001V,01/01/70 02:46:21.600,998.350524
5910976 *0001V,01/01/70 02:46:21.700,998.330607
5911069 *0001V,01/01/70 02:46:21.800,998.319188
5911178 *0001V,01/01/70 02:46:21.900,998.302691
5911272 *0001V,01/01/70 02:46:22.000,998.277697
5911381 *0001V,01/01/70 02:46:22.100,998.253176
5911475 *0001V,01/01/70 02:46:22.200,998.219950
5911568 *0001V,01/01/70 02:46:22.300,998.173597
5911678 *0001V,01/01/70 02:46:22.400,998.133706
5911771 *0001V,01/01/70 02:46:22.500,998.117497
5911880 *0001V,01/01/70 02:46:22.600,998.111691
5911974 *0001V,01/01/70 02:46:22.700,998.116316
5912083 *0001V,01/01/70 02:46:22.800,998.111803
5912177 *0001V,01/01/70 02:46:22.900,998.109441
5912270 *0001V,01/01/70 02:46:23.000,998.112591
5912380 *0001V,01/01/70 02:46:23.100,998.130202
5912473 *0001V,01/01/70 02:46:23.200,998.153187
5912582 *0001V,01/01/70 02:46:23.300,998.168838
5912676 *0001V,01/01/70 02:46:23.400,998.178805
5912770 *0001V,01/01/70 02:46:23.500,998.182487
5912879 *0001V,01/01/70 02:46:23.600,998.182284
5912972 *0001V,01/01/70 02:46:23.700,998.184799
5913082 *0001V,01/01/70 02:46:23.800,998.188866
5913175 *0001V,01/01/70 02:46:23.900,998.192483
5913284 *0001V,01/01/70 02:46:24.000,998.190491
5913378 *0001V,01/01/70 02:46:24.100,998.185434
5913472 *0001V,01/01/70 02:46:24.200,998.181168
5913581 *0001V,01/01/70 02:46:24.300,998.176707
5913674 *0001V,01/01/70 02:46:24.400,998.171919
5913784 *0001V,01/01/70 02:46:24.500,998.169025
5913877 *0001V,01/01/70 02:46:24.600,998.172064
5913971 *0001V,01/01/70 02:46:24.700,998.177453
5914080 *0001V,01/01/70 02:46:24.800,998.186024
5914174 *0001V,01/01/70 02:46:24.900,998.194938
5914283 *0001V,01/01/70 02:46:25.000,998.203511
5914376 *0001V,01/01/70 02:46:25.100,998.212461
5914470 *0001V,01/01/70 02:46:25.200,998.218380
5914579 *0001V,01/01/70 02:46:25.300,998.222014
5914673 *0001V,01/01/70 02:46:25.400,998.226644
5914782 *0001V,01/01/70 02:46:25.500,998.232773
5914876 *0001V,01/01/70 02:46:25.600,998.236846
5914969 *0001V,01/01/70 02:46:25.700,998.242417
5915078 *0001V,01/01/70 02:46:25.800,998.252060
5915172 *0001V,01/01/70 02:46:25.900,998.263285
5915281 *0001V,01/01/70 02:46:26.000,998.275585
5915375 *0001V,01/01/70 02:46:26.100,998.288234
5915484 *0001V,01/01/70 02:46:26.200,998.294411
5915578 *0001V,01/01/70 02:46:26.300,998.300647
5915671 *0001V,01/01/70 02:46:26.400,998.312735
5915780 *0001V,01/01/70 02:46:26.500,998.325261
5915874 *0001V,01/01/70 02:46:26.600,998.338010
5915983 *0001V,01/01/70 02:46:26.700,998.353115
5916077 *0001V,01/01/70 02:46:26.800,998.364487
5916170 *0001V,01/01/70 02:46:26.900,998.376644
5916280 *0001V,01/01/70 02:46:27.000,998.388296
5916373 *0001V,01/01/70 02:46:27.100,998.397742
5916482 *0001V,01/01/70 02:46:27.200,998.409068
5916576 *0001V,01/01/70 02:46:27.300,998.418884
5916670 *0001V,01/01/70 02:46:27.400,998.427213
5916779 *0001V,01/01/70 02:46:27.500,998.438542
5916872 *0001V,01/01/70 02:46:27.600,998.449808
5916982 *0001V,01/01/70 02:46:27.700,998.460823
5917075 *0001V,01/01/70 02:46:27.800,998.469678
5917169 *0001V,01/01/70 02:46:27.900,998.482700
5917278 *0001V,01/01/70 02:46:28.000,998.495576
5917372 *0001V,01/01/70 02:46:28.100,998.507427
5917481 *0001V,01/01/70 02:46:28.200,998.518410
5917574 *0001V,01/01/70 02:46:28.300,998.529496
5917684 *0001V,01/01/70 02:46:28.400,998.540530
5917777 *0001V,01/01/70 02:46:28.500,998.551935
5917871 *0001V,01/01/70 02:46:28.600,998.562839
5917980 *0001V,01/01/70 02:46:28.700,998.573686
5918074 *0001V,01/01/70 02:46:28.800,998.586923
5918183 *0001V,01/01/70 02:46:28.900,998.599838
5918276 *0001V,01/01/70 02:46:29.000,998.609828
5918370 *0001V,01/01/70 02:46:29.100,998.618292
5918479 *0001V,01/01/70 02:46:29.200,998.625798
5918573 *0001V,01/01/70 02:46:29.300,998.630924
5918682 *0001V,01/01/70 02:46:29.400,998.633814
5918776 *0001V,01/01/70 02:46:29.500,998.632745
5918869 *0001V,01/01/70 02:46:29.600,998.625789
5918978 *0001V,01/01/70 02:46:29.700,998.618363
5919072 *0001V,01/01/70 02:46:29.800,998.616203
5919181 *0001V,01/01/70 02:46:29.900,998.618195
5919275 *0001V,01/01/70 02:46:30.000,998.614055
5919384 *0001V,01/01/70 02:46:30.100,998.601521
5919478 *0001V,01/01/70 02:46:30.200,998.583689
5919571 *0001V,01/01/70 02:46:30.300,998.563717
5919680 *0001V,01/01/70 02:46:30.400,998.550044
5919774 *0001V,01/01/70 02:46:30.500,998.532861
5919883 *0001V,01/01/70 02:46:30.600,998.500794
5919977 *0001V,01/01/70 02:46:30.700,998.461209
5920070 *0001V,01/01/70 02:46:30.800,998.419939
5920180 *0001V,01/01/70 02:46:30.900,998.375869
5920273 *0001V,01/01/70 02:46:31.000,998.339671
5920382 *0001V,01/01/70 02:46:31.100,998.326248
5920476 *0001V,01/01/70 02:46:31.200,998.318270
5920570 *0001V,01/01/70 02:46:31.300,998.315633
5920679 *0001V,01/01/70 02:46:31.400,998.302944
5920772 *0001V,01/01/70 02:46:31.500,998.288655
5920882 *0001V,01/01/70 02:46:31.600,998.267299
5920975 *0001V,01/01/70 02:46:31.700,998.244106
5921084 *0001V,01/01/70 02:46:31.800,998.218916
5921178 *0001V,01/01/70 02:46:31.900,998.187898
5921272 *0001V,01/01/70 02:46:32.000,998.154625
5921381 *0001V,01/01/70 02:46:32.100,998.117576
5921474 *0001V,01/01/70 02:46:32.200,998.087209
5921584 *0001V,01/01/70 02:46:32.300,998.075075
5921677 *0001V,01/01/70 02:46:32.400,998.068385
5921771 *0001V,01/01/70 02:46:32.500,998.069408
5921880 *0001V,01/01/70 02:46:32.600,998.063996
5921974 *0001V,01/01/70 02:46:32.700,998.052167
5922083 *0001V,01/01/70 02:46:32.800,998.036754
5922176 *0001V,01/01/70 02:46:32.900,998.015869
5922270 *0001V,01/01/70 02:46:33.000,997.991472
5922379 *0001V,01/01/70 02:46:33.100,997.968442
5922473 *0001V,01/01/70 02:46:33.200,997.951234
5922582 *0001V,01/01/70 02:46:33.300,997.935908
5922676 *0001V,01/01/70 02:46:33.400,997.941421
5922769 *0001V,01/01/70 02:46:33.500,997.952250
5922878 *0001V,01/01/70 02:46:33.600,997.958735
5922972 *0001V,01/01/70 02:46:33.700,997.970481
5923081 *0001V,01/01/70 02:46:33.800,997.968049
5923175 *0001V,01/01/70 02:46:33.900,997.961670
5923284 *0001V,01/01/70 02:46:34.000,997.968559
5923378 *0001V,01/01/70 02:46:34.100,997.979289
5923471 *0001V,01/01/70 02:46:34.200,997.990362
5923580 *0001V,01/01/70 02:46:34.300,997.996586
5923674 *0001V,01/01/70 02:46:34.400,998.001432
5923783 *0001V,01/01/70 02:46:34.500,998.008767
5923877 *0001V,01/01/70 02:46:34.600,998.003943
5923970 *0001V,01/01/70 02:46:34.700,998.007491
5924080 *0001V,01/01/70 02:46:34.800,998.013204
5924173 *0001V,01/01/70 02:46:34.900,998.019571
5924282 *0001V,01/01/70 02:46:35.000,998.037080
5924376 *0001V,01/01/70 02:46:35.100,998.065534
5924470 *0001V,01/01/70 02:46:35.200,998.092843
5924579 *0001V,01/01/70 02:46:35.300,998.122128
5924672 *0001V,01/01/70 02:46:35.400,998.152478
5924782 *0001V,01/01/70 02:46:35.500,998.187109
5924875 *0001V,01/01/70 02:46:35.600,998.226226
5924969 *0001V,01/01/70 02:46:35.700,998.254309
5925078 *0001V,01/01/70 02:46:35.800,998.271100
5925172 *0001V,01/01/70 02:46:35.900,998.282283
5925281 *0001V,01/01/70 02:46:36.000,998.301374
5925374 *0001V,01/01/70 02:46:36.100,998.333846
5925484 *0001V,01/01/70 02:46:36.200,998.342333
5925577 *0001V,01/01/70 02:46:36.300,998.339161
5925671 *0001V,01/01/70 02:46:36.400,998.344610
5925780 *0001V,01/01/70 02:46:36.500,998.341615
5925874 *0001V,01/01/70 02:46:36.600,998.347028
5925983 *0001V,01/01/70 02:46:36.700,998.349132
5926076 *0001V,01/01/70 02:46:36.800,998.347373
5926170 *0001V,01/01/70 02:46:36.900,998.352972
5926279 *0001V,01/01/70 02:46:37.000,998.354303
5926373 *0001V,01/01/70 02:46:37.100,998.357139
5926482 *0001V,01/01/70 02:46:37.200,998.356362
5926576 *0001V,01/01/70 02:46:37.300,998.357934
5926669 *0001V,01/01/70 02:46:37.400,998.345586
5926778 *0001V,01/01/70 02:46:37.500,998.317466
5926872 *0001V,01/01/70 02:46:37.600,998.285314
5926981 *0001V,01/01/70 02:46:37.700,998.252602
5927075 *0001V,01/01/70 02:46:37.800,998.224640
5927184 *0001V,01/01/70 02:46:37.900,998.212927
5927278 *0001V,01/01/70 02:46:38.000,998.205119
5927371 *0001V,01/01/70 02:46:38.100,998.205429
5927480 *0001V,01/01/70 02:46:38.200,998.216051
5927574 *0001V,01/01/70 02:46:38.300,998.236834
5927683 *0001V,01/01/70 02:46:38.400,998.252452
5927777 *0001V,01/01/70 02:46:38.500,998.254193
5927870 *0001V,01/01/70 02:46:38.600,998.253523
5927980 *0001V,01/01/70 02:46:38.700,998.260021
5928073 *0001V,01/01/70 02:46:38.800,998.259523
5928182 *0001V,01/01/70 02:46:38.900,998.259869
5928276 *0001V,01/01/70 02:46:39.000,998.258369
5928370 *0001V,01/01/70 02:46:39.100,998.264379
5928479 *0001V,01/01/70 02:46:39.200,998.269750
5928572 *0001V,01/01/70 02:46:39.300,998.270372
5928682 *0001V,01/01/70 02:46:39.400,998.276957
5928775 *0001V,01/01/70 02:46:39.500,998.288863
5928869 *0001V,01/01/70 02:46:39.600,998.300333
5928978 *0001V,01/01/70 02:46:39.700,998.319124
5929072 *0001V,01/01/70 02:46:39.800,998.332643
5929181 *0001V,01/01/70 02:46:39.900,998.334923
5929274 *0001V,01/01/70 02:46:40.000,998.347786
5929384 *0001V,01/01/70 02:46:40.100,998.363330
5929477 *0001V,01/01/70 02:46:40.200,998.381169
5929571 *0001V,01/01/70 02:46:40.300,998.397446
5929680 *0001V,01/01/70 02:46:40.400,998.408608
5929774 *0001V,01/01/70 02:46:40.500,998.416075
5929883 *0001V,01/01/70 02:46:40.600,998.418633
5929976 *0001V,01/01/70 02:46:40.700,998.417893
5930070 *0001V,01/01/70 02:46:40.800,998.413768
5930179 *0001V,01/01/70 02:46:40.900,998.414227
5930273 *0001V,01/01/70 02:46:41.000,998.413474
5930382 *0001V,01/01/70 02:46:41.100,998.413681
5930476 *0001V,01/01/70 02:46:41.200,998.412597
5930569 *0001V,01/01/70 02:46:41.300,998.406666
5930678 *0001V,01/01/70 02:46:41.400,998.396630
5930772 *0001V,01/01/70 02:46:41.500,998.393307
5930881 *0001V,01/01/70 02:46:41.600,998.386596
5930975 *0001V,01/01/70 02:46:41.700,998.376795
5931084 *0001V,01/01/70 02:46:41.800,998.359241
5931178 *0001V,01/01/70 02:46:41.900,998.347142
5931271 *0001V,01/01/70 02:46:42.000,998.341657
5931380 *0001V,01/01/70 02:46:42.100,998.338662
5931474 *0001V,01/01/70 02:46:42.200,998.331871
5931583 *0001V,01/01/70 02:46:42.300,998.324094
5931677 *0001V,01/01/70 02:46:42.400,998.318392
5931770 *0001V,01/01/70 02:46:42.500,998.306430
5931880 *0001V,01/01/70 02:46:42.600,998.286815
5931973 *0001V,01/01/70 02:46:42.700,998.272359
5932082 *0001V,01/01/70 02:46:42.800,998.258422
5932176 *0001V,01/01/70 02:46:42.900,998.252597
5932270 *0001V,01/01/70 02:46:43.000,998.255057
5932379 *0001V,01/01/70 02:46:43.100,998.266926
5932472 *0001V,01/01/70 02:46:43.200,998.284015
5932582 *0001V,01/01/70 02:46:43.300,998.298828
5932675 *0001V,01/01/70 02:46:43.400,998.304254
5932769 *0001V,01/01/70 02:46:43.500,998.307198
5932878 *0001V,01/01/70 02:46:43.600,998.307087
5932972 *0001V,01/01/70 02:46:43.700,998.304876
5933081 *0001V,01/01/70 02:46:43.800,998.297868
5933174 *0001V,01/01/70 02:46:43.900,998.282127
5933284 *0001V,01/01/70 02:46:44.000,998.279621
5933377 *0001V,01/01/70 02:46:44.100,998.282788
5933471 *0001V,01/01/70 02:46:44.200,998.281763
5933580 *0001V,01/01/70 02:46:44.300,998.280642
5933674 *0001V,01/01/70 02:46:44.400,998.280151
5933783 *0001V,01/01/70 02:46:44.500,998.280930
5933876 *0001V,01/01/70 02:46:44.600,998.279955
5933970 *0001V,01/01/70 02:46:44.700,998.287901
5934079 *0001V,01/01/70 02:46:44.800,998.295387
5934173 *0001V,01/01/70 02:46:44.900,998.300605
5934282 *0001V,01/01/70 02:46:45.000,998.305242
5934376 *0001V,01/01/70 02:46:45.100,998.307482
5934469 *0001V,01/01/70 02:46:45.200,998.304928
5934578 *0001V,01/01/70 02:46:45.300,998.301517
5934672 *0001V,01/01/70 02:46:45.400,998.299860
5934781 *0001V,01/01/70 02:46:45.500,998.299754
5934875 *0001V,01/01/70 02:46:45.600,998.297360
5934984 *0001V,01/01/70 02:46:45.700,998.293249
5935078 *0001V,01/01/70 02:46:45.800,998.289137
5935171 *0001V,01/01/70 02:46:45.900,998.285328
5935280 *0001V,01/01/70 02:46:46.000,998.279985
5935374 *0001V,01/01/70 02:46:46.100,998.273465
5935483 *0001V,01/01/70 02:46:46.200,998.266974
5935577 *0001V,01/01/70 02:46:46.300,998.259049
5935670 *0001V,01/01/70 02:46:46.400,998.250767
5935780 *0001V,01/01/70 02:46:46.500,998.238725
5935873 *0001V,01/01/70 02:46:46.600,998.230494
5935982 *0001V,01/01/70 02:46:46.700,998.223455
5936076 *0001V,01/01/70 02:46:46.800,998.213890
5936170 *0001V,01/01/70 02:46:46.900,998.204114
5936279 *0001V,01/01/70 02:46:47.000,998.191745
5936372 *0001V,01/01/70 02:46:47.100,998.180465
5936482 *0001V,01/01/70 02:46:47.200,998.175237
5936575 *0001V,01/01/70 02:46:47.300,998.167891
5936669 *0001V,01/01/70 02:46:47.400,998.157717
5936778 *0001V,01/01/70 02:46:47.500,998.141923
5936872 *0001V,01/01/70 02:46:47.600,998.128244
5936981 *0001V,01/01/70 02:46:47.700,998.119586
5937074 *0001V,01/01/70 02:46:47.800,998.116804
5937184 *0001V,01/01/70 02:46:47.900,998.113358
5937277 *0001V,01/01/70 02:46:48.000,998.112502
5937371 *0001V,01/01/70 02:46:48.100,998.104586
5937480 *0001V,01/01/70 02:46:48.200,998.096029
5937574 *0001V,01/01/70 02:46:48.300,998.082254
5937683 *0001V,01/01/70 02:46:48.400,998.063007
5937776 *0001V,01/01/70 02:46:48.500,998.034292
5937870 *0001V,01/01/70 02:46:48.600,997.987802
5937979 *0001V,01/01/70 02:46:48.700,997.947497
5938073 *0001V,01/01/70 02:46:48.800,997.927916
5938182 *0001V,01/01/70 02:46:48.900,997.905099
5938276 *0001V,01/01/70 02:46:49.000,997.885681
5938369 *0001V,01/01/70 02:46:49.100,997.882496
5938478 *0001V,01/01/70 02:46:49.200,997.892177
5938572 *0001V,01/01/70 02:46:49.300,997.908508
5938681 *0001V,01/01/70 02:46:49.400,997.928544
5938775 *0001V,01/01/70 02:46:49.500,997.936691
5938884 *0001V,01/01/70 02:46:49.600,997.948755
5938978 *0001V,01/01/70 02:46:49.700,997.965567
5939071 *0001V,01/01/70 02:46:49.800,997.978532
5939180 *0001V,01/01/70 02:46:49.900,997.990793
5939274 *0001V,01/01/70 02:46:50.000,998.003356
5939383 *0001V,01/01/70 02:46:50.100,998.019733
5939477 *0001V,01/01/70 02:46:50.200,998.037128
5939570 *0001V,01/01/70 02:46:50.300,998.054925
5939680 *0001V,01/01/70 02:46:50.400,998.079249
5939773 *0001V,01/01/70 02:46:50.500,998.105042
5939882 *0001V,01/01/70 02:46:50.600,998.131309
5939976 *0001V,01/01/70 02:46:50.700,998.159898
5940070 *0001V,01/01/70 02:46:50.800,998.196739
5940179 *0001V,01/01/70 02:46:50.900,998.226729
5940272 *0001V,01/01/70 02:46:51.000,998.258756
5940382 *0001V,01/01/70 02:46:51.100,998.290903
5940475 *0001V,01/01/70 02:46:51.200,998.323544
5940569 *0001V,01/01/70 02:46:51.300,998.352728
5940678 *0001V,01/01/70 02:46:51.400,998.378034
5940772 *0001V,01/01/70 02:46:51.500,998.404352
5940881 *0001V,01/01/70 02:46:51.600,998.436259
5940974 *0001V,01/01/70 02:46:51.700,998.468929
5941084 *0001V,01/01/70 02:46:51.800,998.496974
5941177 *0001V,01/01/70 02:46:51.900,998.520542
5941271 *0001V,01/01/70 02:46:52.000,998.538103
5941380 *0001V,01/01/70 02:46:52.100,998.534060
5941474 *0001V,01/01/70 02:46:52.200,998.523221
5941583 *0001V,01/01/70 02:46:52.300,998.498369
5941676 *0001V,01/01/70 02:46:52.400,998.496915
5941770 *0001V,01/01/70 02:46:52.500,998.518871
5941879 *0001V,01/01/70 02:46:52.600,998.544919
5941973 *0001V,01/01/70 02:46:52.700,998.578678
5942082 *0001V,01/01/70 02:46:52.800,998.608172
5942176 *0001V,01/01/70 02:46:52.900,998.625857
5942269 *0001V,01/01/70 02:46:53.000,998.640776
5942378 *0001V,01/01/70 02:46:53.100,998.653333
5942472 *0001V,01/01/70 02:46:53.200,998.658263
5942581 *0001V,01/01/70 02:46:53.300,998.654276
5942675 *0001V,01/01/70 02:46:53.400,998.654228
5942784 *0001V,01/01/70 02:46:53.500,998.669120
5942878 *0001V,01/01/70 02:46:53.600,998.687748
5942971 *0001V,01/01/70 02:46:53.700,998.706827
5943080 *0001V,01/01/70 02:46:53.800,998.723215
5943174 *0001V,01/01/70 02:46:53.900,998.735578
5943283 *0001V,01/01/70 02:46:54.000,998.740402
5943377 *0001V,01/01/70 02:46:54.100,998.740244
5943470 *0001V,01/01/70 02:46:54.200,998.735445
5943580 *0001V,01/01/70 02:46:54.300,998.722325
5943673 *0001V,01/01/70 02:46:54.400,998.709405
5943782 *0001V,01/01/70 02:46:54.500,998.700246
5943876 *0001V,01/01/70 02:46:54.600,998.691623
5943970 *0001V,01/01/70 02:46:54.700,998.679724
5944079 *0001V,01/01/70 02:46:54.800,998.666751
5944172 *0001V,01/01/70 02:46:54.900,998.649389
5944282 *0001V,01/01/70 02:46:55.000,998.626201
5944375 *0001V,01/01/70 02:46:55.100,998.603780
5944469 *0001V,01/01/70 02:46:55.200,998.585464
5944578 *0001V,01/01/70 02:46:55.300,998.563350
5944672 *0001V,01/01/70 02:46:55.400,998.538271
5944781 *0001V,01/01/70 02:46:55.500,998.509367
5944874 *0001V,01/01/70 02:46:55.600,998.481164
5944984 *0001V,01/01/70 02:46:55.700,998.455066
5945077 *0001V,01/01/70 02:46:55.800,998.427496
5945171 *0001V,01/01/70 02:46:55.900,998.395211
5945280 *0001V,01/01/70 02:46:56.000,998.363111
5945374 *0001V,01/01/70 02:46:56.100,998.331119
5945483 *0001V,01/01/70 02:46:56.200,998.297512
5945576 *0001V,01/01/70 02:46:56.300,998.260203
5945670 *0001V,01/01/70 02:46:56.400,998.222357
5945779 *0001V,01/01/70 02:46:56.500,998.188044
5945873 *0001V,01/01/70 02:46:56.600,998.160913
5945982 *0001V,01/01/70 02:46:56.700,998.129898
5946076 *0001V,01/01/70 02:46:56.800,998.103173
5946169 *0001V,01/01/70 02:46:56.900,998.079476
5946278 *0001V,01/01/70 02:46:57.000,998.060698
5946372 *0001V,01/01/70 02:46:57.100,998.038626
5946481 *0001V,01/01/70 02:46:57.200,998.017236
5946575 *0001V,01/01/70 02:46:57.300,997.998193
5946684 *0001V,01/01/70 02:46:57.400,997.980835
5946778 *0001V,01/01/70 02:46:57.500,997.961445
5946871 *0001V,01/01/70 02:46:57.600,997.938350
5946980 *0001V,01/01/70 02:46:57.700,997.911754
5947074 *0001V,01/01/70 02:46:57.800,997.888981
5947183 *0001V,01/01/70 02:46:57.900,997.873092
5947277 *0001V,01/01/70 02:46:58.000,997.858987
5947370 *0001V,01/01/70 02:46:58.100,997.841084
5947480 *0001V,01/01/70 02:46:58.200,997.823973
5947573 *0001V,01/01/70 02:46:58.300,997.803355
5947682 *0001V,01/01/70 02:46:58.400,997.784413
5947776 *0001V,01/01/70 02:46:58.500,997.764252
5947870 *0001V,01/01/70 02:46:58.600,997.744421
5947979 *0001V,01/01/70 02:46:58.700,997.730109
5948072 *0001V,01/01/70 02:46:58.800,997.723465
5948182 *0001V,01/01/70 02:46:58.900,997.727074
5948275 *0001V,01/01/70 02:46:59.000,997.729072
5948369 *0001V,01/01/70 02:46:59.100,997.729167
5948478 *0001V,01/01/70 02:46:59.200,997.736058
5948572 *0001V,01/01/70 02:46:59.300,997.743135
5948681 *0001V,01/01/70 02:46:59.400,997.750328
5948774 *0001V,01/01/70 02:46:59.500,997.765126
5948884 *0001V,01/01/70 02:46:59.600,997.777897
5948977 *0001V,01/01/70 02:46:59.700,997.794793
5949071 *0001V,01/01/70 02:46:59.800,997.807857
5949180 *0001V,01/01/70 02:46:59.900,997.819913
5949274 *0001V,01/01/70 02:47:00.000,997.840169
5949383 *0001V,01/01/70 02:47:00.100,997.868157
5949476 *0001V,01/01/70 02:47:00.200,997.898691
5949570 *0001V,01/01/70 02:47:00.300,997.930156
5949679 *0001V,01/01/70 02:47:00.400,997.960716
5949773 *0001V,01/01/70 02:47:00.500,997.992459
5949882 *0001V,01/01/70 02:47:00.600,998.028063
5949976 *0001V,01/01/70 02:47:00.700,998.065870
5950069 *0001V,01/01/70 02:47:00.800,998.104557
5950178 *0001V,01/01/70 02:47:00.900,998.144906
5950272 *0001V,01/01/70 02:47:01.000,998.185241
5950381 *0001V,01/01/70 02:47:01.100,998.228907
5950475 *0001V,01/01/70 02:47:01.200,998.282054
5950568 *0001V,01/01/70 02:47:01.300,998.311268
5950678 *0001V,01/01/70 02:47:01.400,998.320216
5950771 *0001V,01/01/70 02:47:01.500,998.314335
5950880 *0001V,01/01/70 02:47:01.600,998.321670
5950974 *0001V,01/01/70 02:47:01.700,998.347945
5951083 *0001V,01/01/70 02:47:01.800,998.376955
5951177 *0001V,01/01/70 02:47:01.900,998.392443
5951270 *0001V,01/01/70 02:47:02.000,998.399891
5951380 *0001V,01/01/70 02:47:02.100,998.422438
5951473 *0001V,01/01/70 02:47:02.200,998.426039
5951582 *0001V,01/01/70 02:47:02.300,998.446376
5951676 *0001V,01/01/70 02:47:02.400,998.474684
5951770 *0001V,01/01/70 02:47:02.500,998.503077
5951879 *0001V,01/01/70 02:47:02.600,998.524274
5951972 *0001V,01/01/70 02:47:02.700,998.536626
5952082 *0001V,01/01/70 02:47:02.800,998.535685
5952175 *0001V,01/01/70 02:47:02.900,998.511937
5952269 *0001V,01/01/70 02:47:03.000,998.510646
5952378 *0001V,01/01/70 02:47:03.100,998.500486
5952472 *0001V,01/01/70 02:47:03.200,998.505317
5952581 *0001V,01/01/70 02:47:03.300,998.517645
5952674 *0001V,01/01/70 02:47:03.400,998.528100
5952784 *0001V,01/01/70 02:47:03.500,998.552596
5952877 *0001V,01/01/70 02:47:03.600,998.573478
5952971 *0001V,01/01/70 02:47:03.700,998.591240
5953080 *0001V,01/01/70 02:47:03.800,998.600919
5953174 *0001V,01/01/70 02:47:03.900,998.604436
5953283 *0001V,01/01/70 02:47:04.000,998.613634
5953376 *0001V,01/01/70 02:47:04.100,998.620941
5953470 *0001V,01/01/70 02:47:04.200,998.623529
5953579 *0001V,01/01/70 02:47:04.300,998.622171
5953673 *0001V,01/01/70 02:47:04.400,998.614964
5953782 *0001V,01/01/70 02:47:04.500,998.608626
5953876 *0001V,01/01/70 02:47:04.600,998.604825
5953969 *0001V,01/01/70 02:47:04.700,998.600222
5954078 *0001V,01/01/70 02:47:04.800,998.595132
5954172 *0001V,01/01/70 02:47:04.900,998.591080
5954281 *0001V,01/01/70 02:47:05.000,998.589126
5954375 *0001V,01/01/70 02:47:05.100,998.587331
5954468 *0001V,01/01/70 02:47:05.200,998.588667
5954578 *0001V,01/01/70 02:47:05.300,998.593679
5954671 *0001V,01/01/70 02:47:05.400,998.593910
5954780 *0001V,01/01/70 02:47:05.500,998.583587
5954874 *0001V,01/01/70 02:47:05.600,998.568363
5954983 *0001V,01/01/70 02:47:05.700,998.543454
5955077 *0001V,01/01/70 02:47:05.800,998.508318
5955170 *0001V,01/01/70 02:47:05.900,998.461041
5955280 *0001V,01/01/70 02:47:06.000,998.424798
5955373 *0001V,01/01/70 02:47:06.100,998.394771
5955482 *0001V,01/01/70 02:47:06.200,998.371008
5955576 *0001V,01/01/70 02:47:06.300,998.345059
5955670 *0001V,01/01/70 02:47:06.400,998.314786
5955779 *0001V,01/01/70 02:47:06.500,998.272596
5955872 *0001V,01/01/70 02:47:06.600,998.242261
5955982 *0001V,01/01/70 02:47:06.700,998.247627
5956075 *0001V,01/01/70 02:47:06.800,998.260838
5956169 *0001V,01/01/70 02:47:06.900,998.269661
5956278 *0001V,01/01/70 02:47:07.000,998.274960
5956372 *0001V,01/01/70 02:47:07.100,998.276377
5956481 *0001V,01/01/70 02:47:07.200,998.268433
5956574 *0001V,01/01/70 02:47:07.300,998.256135
5956684 *0001V,01/01/70 02:47:07.400,998.236894
5956777 *0001V,01/01/70 02:47:07.500,998.218249
5956871 *0001V,01/01/70 02:47:07.600,998.196577
5956980 *0001V,01/01/70 02:47:07.700,998.170933
5957074 *0001V,01/01/70 02:47:07.800,998.149972
5957183 *0001V,01/01/70 02:47:07.900,998.127421
5957276 *0001V,01/01/70 02:47:08.000,998.113304
5957370 *0001V,01/01/70 02:47:08.100,998.106899
5957479 *0001V,01/01/70 02:47:08.200,998.100605
5957573 *0001V,01/01/70 02:47:08.300,998.088167
5957682 *0001V,01/01/70 02:47:08.400,998.076655
5957776 *0001V,01/01/70 02:47:08.500,998.066245
5957869 *0001V,01/01/70 02:47:08.600,998.058884
5957978 *0001V,01/01/70 02:47:08.700,998.052647
5958072 *0001V,01/01/70 02:47:08.800,998.046309
5958181 *0001V,01/01/70 02:47:08.900,998.035565
5958275 *0001V,01/01/70 02:47:09.000,998.020839
5958368 *0001V,01/01/70 02:47:09.100,998.008633
5958478 *0001V,01/01/70 02:47:09.200,997.991736
5958571 *0001V,01/01/70 02:47:09.300,997.970558
5958680 *0001V,01/01/70 02:47:09.400,997.964363
5958774 *0001V,01/01/70 02:47:09.500,997.969092
5958883 *0001V,01/01/70 02:47:09.600,997.967151
5958977 *0001V,01/01/70 02:47:09.700,997.962305
5959070 *0001V,01/01/70 02:47:09.800,997.948782
5959180 *0001V,01/01/70 02:47:09.900,997.954096
5959273 *0001V,01/01/70 02:47:10.000,997.963999
5959382 *0001V,01/01/70 02:47:10.100,997.977563
5959476 *0001V,01/01/70 02:47:10.200,997.985736
5959570 *0001V,01/01/70 02:47:10.300,998.002079
5959679 *0001V,01/01/70 02:47:10.400,998.016578
5959772 *0001V,01/01/70 02:47:10.500,998.037704
5959882 *0001V,01/01/70 02:47:10.600,998.057109
5959975 *0001V,01/01/70 02:47:10.700,998.075544