10/13/2015 00:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000020 *0001V,01/01/70 07:47:15.200,997.534798
0000129 *0001V,01/01/70 07:47:15.300,997.506806
0000223 *0001V,01/01/70 07:47:15.400,997.512159
0000316 *0001V,01/01/70 07:47:15.500,997.519912
0000426 *0001V,01/01/70 07:47:15.600,997.544664
0000519 *0001V,01/01/70 07:47:15.700,997.568280
0000628 *0001V,01/01/70 07:47:15.800,997.586174
0000722 *0001V,01/01/70 07:47:15.900,997.597478
0000816 *0001V,01/01/70 07:47:16.000,997.582398
0000925 *0001V,01/01/70 07:47:16.100,997.597292
0001018 *0001V,01/01/70 07:47:16.200,997.611467
0001128 *0001V,01/01/70 07:47:16.300,997.619926
0001221 *0001V,01/01/70 07:47:16.400,997.592880
0001330 *0001V,01/01/70 07:47:16.500,997.593086
0001424 *0001V,01/01/70 07:47:16.600,997.587715
0001518 *0001V,01/01/70 07:47:16.700,997.587585
0001627 *0001V,01/01/70 07:47:16.800,997.591884
0001720 *0001V,01/01/70 07:47:16.900,997.609259
0001830 *0001V,01/01/70 07:47:17.000,997.613936
0001923 *0001V,01/01/70 07:47:17.100,997.620103
0002017 *0001V,01/01/70 07:47:17.200,997.619582
0002126 *0001V,01/01/70 07:47:17.300,997.633342
0002220 *0001V,01/01/70 07:47:17.400,997.653233
0002329 *0001V,01/01/70 07:47:17.500,997.666520
0002422 *0001V,01/01/70 07:47:17.600,997.682123
0002516 *0001V,01/01/70 07:47:17.700,997.699344
0002625 *0001V,01/01/70 07:47:17.800,997.719645
0002719 *0001V,01/01/70 07:47:17.900,997.746549
0002828 *0001V,01/01/70 07:47:18.000,997.766786
0002922 *0001V,01/01/70 07:47:18.100,997.785411
0003031 *0001V,01/01/70 07:47:18.200,997.799814
0003124 *0001V,01/01/70 07:47:18.300,997.805895
0003218 *0001V,01/01/70 07:47:18.400,997.812232
0003327 *0001V,01/01/70 07:47:18.500,997.816931
0003421 *0001V,01/01/70 07:47:18.600,997.825617
0003530 *0001V,01/01/70 07:47:18.700,997.838987
0003624 *0001V,01/01/70 07:47:18.800,997.854422
0003717 *0001V,01/01/70 07:47:18.900,997.871728
0003826 *0001V,01/01/70 07:47:19.000,997.900076
0003920 *0001V,01/01/70 07:47:19.100,997.914064
0004029 *0001V,01/01/70 07:47:19.200,997.941827
0004123 *0001V,01/01/70 07:47:19.300,997.963589
0004216 *0001V,01/01/70 07:47:19.400,997.976013
0004326 *0001V,01/01/70 07:47:19.500,997.994944
0004419 *0001V,01/01/70 07:47:19.600,998.018143
0004528 *0001V,01/01/70 07:47:19.700,998.044535
0004622 *0001V,01/01/70 07:47:19.800,998.071037
0004716 *0001V,01/01/70 07:47:19.900,998.098130
0004825 *0001V,01/01/70 07:47:20.000,998.114388
0004918 *0001V,01/01/70 07:47:20.100,998.120064
0005028 *0001V,01/01/70 07:47:20.200,998.130521
0005121 *0001V,01/01/70 07:47:20.300,998.131612
0005230 *0001V,01/01/70 07:47:20.400,998.144475
0005324 *0001V,01/01/70 07:47:20.500,998.156088
0005418 *0001V,01/01/70 07:47:20.600,998.141352
0005527 *0001V,01/01/70 07:47:20.700,998.096360
0005620 *0001V,01/01/70 07:47:20.800,998.087436
0005730 *0001V,01/01/70 07:47:20.900,998.070005
0005823 *0001V,01/01/70 07:47:21.000,998.076527
0005917 *0001V,01/01/70 07:47:21.100,998.042236
0006026 *0001V,01/01/70 07:47:21.200,998.025499
0006120 *0001V,01/01/70 07:47:21.300,998.045133
0006229 *0001V,01/01/70 07:47:21.400,998.012138
0006322 *0001V,01/01/70 07:47:21.500,997.975554
0006416 *0001V,01/01/70 07:47:21.600,997.982725
0006525 *0001V,01/01/70 07:47:21.700,997.976501
0006619 *0001V,01/01/70 07:47:21.800,997.998627
0006728 *0001V,01/01/70 07:47:21.900,998.018123
0006822 *0001V,01/01/70 07:47:22.000,997.989267
0006931 *0001V,01/01/70 07:47:22.100,998.003259
0007024 *0001V,01/01/70 07:47:22.200,997.976306
0007118 *0001V,01/01/70 07:47:22.300,997.974240
0007227 *0001V,01/01/70 07:47:22.400,997.954293
0007321 *0001V,01/01/70 07:47:22.500,997.909389
0007430 *0001V,01/01/70 07:47:22.600,997.885796
0007524 *0001V,01/01/70 07:47:22.700,997.877889
0007617 *0001V,01/01/70 07:47:22.800,997.860577
0007726 *0001V,01/01/70 07:47:22.900,997.844252
0007820 *0001V,01/01/70 07:47:23.000,997.781230
0007929 *0001V,01/01/70 07:47:23.100,997.822729
0008023 *0001V,01/01/70 07:47:23.200,997.789601
0008116 *0001V,01/01/70 07:47:23.300,997.755523
0008226 *0001V,01/01/70 07:47:23.400,997.751037
0008319 *0001V,01/01/70 07:47:23.500,997.757273
0008428 *0001V,01/01/70 07:47:23.600,997.749173
0008522 *0001V,01/01/70 07:47:23.700,997.708252
0008631 *0001V,01/01/70 07:47:23.800,997.715375
0008725 *0001V,01/01/70 07:47:23.900,997.738572
0008818 *0001V,01/01/70 07:47:24.000,997.718094
0008928 *0001V,01/01/70 07:47:24.100,997.728235
0009021 *0001V,01/01/70 07:47:24.200,997.712093
0009130 *0001V,01/01/70 07:47:24.300,997.732596
0009224 *0001V,01/01/70 07:47:24.400,997.706737
0009318 *0001V,01/01/70 07:47:24.500,997.704308
0009427 *0001V,01/01/70 07:47:24.600,997.710024
0009520 *0001V,01/01/70 07:47:24.700,997.685171
0009630 *0001V,01/01/70 07:47:24.800,997.670524
0009723 *0001V,01/01/70 07:47:24.900,997.636316
0009817 *0001V,01/01/70 07:47:25.000,997.569261
0009926 *0001V,01/01/70 07:47:25.100,997.536820
0010020 *0001V,01/01/70 07:47:25.200,997.517844
0010129 *0001V,01/01/70 07:47:25.300,997.567133
0010222 *0001V,01/01/70 07:47:25.400,997.560185
0010316 *0001V,01/01/70 07:47:25.500,997.562752
0010425 *0001V,01/01/70 07:47:25.600,997.562721
0010519 *0001V,01/01/70 07:47:25.700,997.589519
0010628 *0001V,01/01/70 07:47:25.800,997.603095
0010722 *0001V,01/01/70 07:47:25.900,997.617540
0010831 *0001V,01/01/70 07:47:26.000,997.633668
0010924 *0001V,01/01/70 07:47:26.100,997.653716
0011018 *0001V,01/01/70 07:47:26.200,997.666528
0011127 *0001V,01/01/70 07:47:26.300,997.688840
0011221 *0001V,01/01/70 07:47:26.400,997.709980
0011330 *0001V,01/01/70 07:47:26.500,997.725513
0011424 *0001V,01/01/70 07:47:26.600,997.713591
0011517 *0001V,01/01/70 07:47:26.700,997.725917
0011626 *0001V,01/01/70 07:47:26.800,997.700702
0011720 *0001V,01/01/70 07:47:26.900,997.689679
0011829 *0001V,01/01/70 07:47:27.000,997.675149
0011923 *0001V,01/01/70 07:47:27.100,997.656523
0012016 *0001V,01/01/70 07:47:27.200,997.657849
0012126 *0001V,01/01/70 07:47:27.300,997.669256
0012219 *0001V,01/01/70 07:47:27.400,997.672212
0012328 *0001V,01/01/70 07:47:27.500,997.664322
0012422 *0001V,01/01/70 07:47:27.600,997.664969
0012531 *0001V,01/01/70 07:47:27.700,997.665287
0012625 *0001V,01/01/70 07:47:27.800,997.669442
0012718 *0001V,01/01/70 07:47:27.900,997.671297
0012828 *0001V,01/01/70 07:47:28.000,997.669630
0012921 *0001V,01/01/70 07:47:28.100,997.668981
0013030 *0001V,01/01/70 07:47:28.200,997.669399
0013124 *0001V,01/01/70 07:47:28.300,997.669925
0013218 *0001V,01/01/70 07:47:28.400,997.674908
0013327 *0001V,01/01/70 07:47:28.500,997.676821
0013420 *0001V,01/01/70 07:47:28.600,997.673897
0013530 *0001V,01/01/70 07:47:28.700,997.677891
0013623 *0001V,01/01/70 07:47:28.800,997.664149
0013717 *0001V,01/01/70 07:47:28.900,997.645843
0013826 *0001V,01/01/70 07:47:29.000,997.645809
0013920 *0001V,01/01/70 07:47:29.100,997.632827
0014029 *0001V,01/01/70 07:47:29.200,997.610607
0014122 *0001V,01/01/70 07:47:29.300,997.573622
0014216 *0001V,01/01/70 07:47:29.400,997.580573
0014325 *0001V,01/01/70 07:47:29.500,997.594409
0014419 *0001V,01/01/70 07:47:29.600,997.595481
0014528 *0001V,01/01/70 07:47:29.700,997.604375
0014622 *0001V,01/01/70 07:47:29.800,997.631497
0014731 *0001V,01/01/70 07:47:29.900,997.660497
0014824 *0001V,01/01/70 07:47:30.000,997.684111
0014918 *0001V,01/01/70 07:47:30.100,997.706169
0015027 *0001V,01/01/70 07:47:30.200,997.662490
0015121 *0001V,01/01/70 07:47:30.300,997.628150
0015230 *0001V,01/01/70 07:47:30.400,997.649382
0015324 *0001V,01/01/70 07:47:30.500,997.648678
0015417 *0001V,01/01/70 07:47:30.600,997.631210
0015526 *0001V,01/01/70 07:47:30.700,997.636266
0015620 *0001V,01/01/70 07:47:30.800,997.644581
0015729 *0001V,01/01/70 07:47:30.900,997.627794
0015823 *0001V,01/01/70 07:47:31.000,997.635786
0015916 *0001V,01/01/70 07:47:31.100,997.629547
0016026 *0001V,01/01/70 07:47:31.200,997.610832
0016119 *0001V,01/01/70 07:47:31.300,997.554841
0016228 *0001V,01/01/70 07:47:31.400,997.619282
0016322 *0001V,01/01/70 07:47:31.500,997.653225
0016416 *0001V,01/01/70 07:47:31.600,997.685482
0016525 *0001V,01/01/70 07:47:31.700,997.686815
0016618 *0001V,01/01/70 07:47:31.800,997.663931
0016728 *0001V,01/01/70 07:47:31.900,997.637630
0016821 *0001V,01/01/70 07:47:32.000,997.618288
0016930 *0001V,01/01/70 07:47:32.100,997.604230
0017024 *0001V,01/01/70 07:47:32.200,997.605967
0017118 *0001V,01/01/70 07:47:32.300,997.641057
0017227 *0001V,01/01/70 07:47:32.400,997.614995
0017320 *0001V,01/01/70 07:47:32.500,997.643121
0017430 *0001V,01/01/70 07:47:32.600,997.639137
0017523 *0001V,01/01/70 07:47:32.700,997.643222
0017617 *0001V,01/01/70 07:47:32.800,997.690050
0017726 *0001V,01/01/70 07:47:32.900,997.723044
0017820 *0001V,01/01/70 07:47:33.000,997.819765
0017929 *0001V,01/01/70 07:47:33.100,997.834272
0018022 *0001V,01/01/70 07:47:33.200,997.803027
0018116 *0001V,01/01/70 07:47:33.300,997.814944
0018225 *0001V,01/01/70 07:47:33.400,997.790856
0018319 *0001V,01/01/70 07:47:33.500,997.839081
0018428 *0001V,01/01/70 07:47:33.600,997.861596
0018522 *0001V,01/01/70 07:47:33.700,997.803092
0018631 *0001V,01/01/70 07:47:33.800,997.762762
0018724 *0001V,01/01/70 07:47:33.900,997.825985
0018818 *0001V,01/01/70 07:47:34.000,997.974979
0018927 *0001V,01/01/70 07:47:34.100,997.974444
0019021 *0001V,01/01/70 07:47:34.200,997.958779
0019130 *0001V,01/01/70 07:47:34.300,998.012834
0019224 *0001V,01/01/70 07:47:34.400,998.059389
0019317 *0001V,01/01/70 07:47:34.500,998.080509
0019426 *0001V,01/01/70 07:47:34.600,998.062087
0019520 *0001V,01/01/70 07:47:34.700,998.064868
0019629 *0001V,01/01/70 07:47:34.800,998.042385
0019723 *0001V,01/01/70 07:47:34.900,998.028805
0019816 *0001V,01/01/70 07:47:35.000,997.975489
0019926 *0001V,01/01/70 07:47:35.100,997.981880
0020019 *0001V,01/01/70 07:47:35.200,997.954534
0020128 *0001V,01/01/70 07:47:35.300,997.958339
0020222 *0001V,01/01/70 07:47:35.400,997.967878
0020331 *0001V,01/01/70 07:47:35.500,997.976478
0020425 *0001V,01/01/70 07:47:35.600,997.981484
0020518 *0001V,01/01/70 07:47:35.700,998.003721
0020628 *0001V,01/01/70 07:47:35.800,998.013563
0020721 *0001V,01/01/70 07:47:35.900,998.028993
0020830 *0001V,01/01/70 07:47:36.000,998.031482
0020924 *0001V,01/01/70 07:47:36.100,998.033661
0021018 *0001V,01/01/70 07:47:36.200,998.036386
0021127 *0001V,01/01/70 07:47:36.300,998.045213
0021220 *0001V,01/01/70 07:47:36.400,998.052434
0021330 *0001V,01/01/70 07:47:36.500,998.051581
0021423 *0001V,01/01/70 07:47:36.600,998.043566
0021517 *0001V,01/01/70 07:47:36.700,998.031603
0021626 *0001V,01/01/70 07:47:36.800,998.021756
0021720 *0001V,01/01/70 07:47:36.900,998.013253
0021829 *0001V,01/01/70 07:47:37.000,998.006529
0021922 *0001V,01/01/70 07:47:37.100,998.002930
0022016 *0001V,01/01/70 07:47:37.200,998.001543
0022125 *0001V,01/01/70 07:47:37.300,998.000741
0022219 *0001V,01/01/70 07:47:37.400,998.001075
0022328 *0001V,01/01/70 07:47:37.500,998.000973
0022422 *0001V,01/01/70 07:47:37.600,998.000529
0022531 *0001V,01/01/70 07:47:37.700,997.998485
0022624 *0001V,01/01/70 07:47:37.800,998.003184
0022718 *0001V,01/01/70 07:47:37.900,998.002408
0022827 *0001V,01/01/70 07:47:38.000,998.004710
0022921 *0001V,01/01/70 07:47:38.100,997.983983
0023030 *0001V,01/01/70 07:47:38.200,997.967855
0023124 *0001V,01/01/70 07:47:38.300,997.949779
0023217 *0001V,01/01/70 07:47:38.400,997.924607
0023327 *0001V,01/01/70 07:47:38.500,997.908623
0023420 *0001V,01/01/70 07:47:38.600,997.901609
0023529 *0001V,01/01/70 07:47:38.700,997.897553
0023623 *0001V,01/01/70 07:47:38.800,997.889240
0023717 *0001V,01/01/70 07:47:38.900,997.875271
0023826 *0001V,01/01/70 07:47:39.000,997.850779
0023919 *0001V,01/01/70 07:47:39.100,997.837064
0024029 *0001V,01/01/70 07:47:39.200,997.828882
0024122 *0001V,01/01/70 07:47:39.300,997.822358
0024231 *0001V,01/01/70 07:47:39.400,997.829436
0024325 *0001V,01/01/70 07:47:39.500,997.859909
0024419 *0001V,01/01/70 07:47:39.600,997.830498
0024528 *0001V,01/01/70 07:47:39.700,997.734314
0024621 *0001V,01/01/70 07:47:39.800,997.729802
0024731 *0001V,01/01/70 07:47:39.900,997.776343
0024824 *0001V,01/01/70 07:47:40.000,997.736379
0024918 *0001V,01/01/70 07:47:40.100,997.752467
0025027 *0001V,01/01/70 07:47:40.200,997.733687
0025121 *0001V,01/01/70 07:47:40.300,997.731566
0025230 *0001V,01/01/70 07:47:40.400,997.728568
0025323 *0001V,01/01/70 07:47:40.500,997.721676
0025417 *0001V,01/01/70 07:47:40.600,997.716815
0025526 *0001V,01/01/70 07:47:40.700,997.695551
0025620 *0001V,01/01/70 07:47:40.800,997.663788
0025729 *0001V,01/01/70 07:47:40.900,997.621311
0025823 *0001V,01/01/70 07:47:41.000,997.621515
0025916 *0001V,01/01/70 07:47:41.100,997.599233
0026025 *0001V,01/01/70 07:47:41.200,997.600595
0026119 *0001V,01/01/70 07:47:41.300,997.592707
0026228 *0001V,01/01/70 07:47:41.400,997.581192
0026322 *0001V,01/01/70 07:47:41.500,997.598239
0026431 *0001V,01/01/70 07:47:41.600,997.597531
0026525 *0001V,01/01/70 07:47:41.700,997.592856
0026618 *0001V,01/01/70 07:47:41.800,997.564841
0026727 *0001V,01/01/70 07:47:41.900,997.487416
0026821 *0001V,01/01/70 07:47:42.000,997.510815
0026930 *0001V,01/01/70 07:47:42.100,997.554359
0027024 *0001V,01/01/70 07:47:42.200,997.548863
0027117 *0001V,01/01/70 07:47:42.300,997.536938
0027227 *0001V,01/01/70 07:47:42.400,997.537979
0027320 *0001V,01/01/70 07:47:42.500,997.607202
0027429 *0001V,01/01/70 07:47:42.600,997.666603
0027523 *0001V,01/01/70 07:47:42.700,997.681250
0027617 *0001V,01/01/70 07:47:42.800,997.613207
0027726 *0001V,01/01/70 07:47:42.900,997.622896
0027819 *0001V,01/01/70 07:47:43.000,997.607443
0027929 *0001V,01/01/70 07:47:43.100,997.631437
0028022 *0001V,01/01/70 07:47:43.200,997.628460
0028131 *0001V,01/01/70 07:47:43.300,997.623244
0028225 *0001V,01/01/70 07:47:43.400,997.632938
0028319 *0001V,01/01/70 07:47:43.500,997.600044
0028428 *0001V,01/01/70 07:47:43.600,997.553853
0028521 *0001V,01/01/70 07:47:43.700,997.572910
0028631 *0001V,01/01/70 07:47:43.800,997.585187
0028724 *0001V,01/01/70 07:47:43.900,997.654220
0028818 *0001V,01/01/70 07:47:44.000,997.641892
0028927 *0001V,01/01/70 07:47:44.100,997.628053
0029021 *0001V,01/01/70 07:47:44.200,997.690763
0029130 *0001V,01/01/70 07:47:44.300,997.691401
0029223 *0001V,01/01/70 07:47:44.400,997.679155
0029317 *0001V,01/01/70 07:47:44.500,997.668732
0029426 *0001V,01/01/70 07:47:44.600,997.664732
0029520 *0001V,01/01/70 07:47:44.700,997.705474
0029629 *0001V,01/01/70 07:47:44.800,997.759358
0029723 *0001V,01/01/70 07:47:44.900,997.762967
0029816 *0001V,01/01/70 07:47:45.000,997.670227
0029925 *0001V,01/01/70 07:47:45.100,997.756700
0030019 *0001V,01/01/70 07:47:45.200,997.812565
0030128 *0001V,01/01/70 07:47:45.300,997.853749
0030222 *0001V,01/01/70 07:47:45.400,997.879422
0030331 *0001V,01/01/70 07:47:45.500,997.884236
0030425 *0001V,01/01/70 07:47:45.600,997.888097
0030518 *0001V,01/01/70 07:47:45.700,997.932111
0030627 *0001V,01/01/70 07:47:45.800,997.963120
0030721 *0001V,01/01/70 07:47:45.900,997.953408
0030830 *0001V,01/01/70 07:47:46.000,997.954219
0030924 *0001V,01/01/70 07:47:46.100,997.994138
0031017 *0001V,01/01/70 07:47:46.200,997.953227
0031127 *0001V,01/01/70 07:47:46.300,997.879246
0031220 *0001V,01/01/70 07:47:46.400,997.858223
0031329 *0001V,01/01/70 07:47:46.500,997.864667
0031423 *0001V,01/01/70 07:47:46.600,997.881043
0031517 *0001V,01/01/70 07:47:46.700,997.930574
0031626 *0001V,01/01/70 07:47:46.800,997.994291
0031719 *0001V,01/01/70 07:47:46.900,998.014237
0031829 *0001V,01/01/70 07:47:47.000,998.045608
0031922 *0001V,01/01/70 07:47:47.100,998.012748
0032031 *0001V,01/01/70 07:47:47.200,998.026503
0032125 *0001V,01/01/70 07:47:47.300,997.999454
0032219 *0001V,01/01/70 07:47:47.400,997.976339
0032328 *0001V,01/01/70 07:47:47.500,997.962334
0032421 *0001V,01/01/70 07:47:47.600,998.006020
0032531 *0001V,01/01/70 07:47:47.700,998.020632
0032624 *0001V,01/01/70 07:47:47.800,998.042968
0032718 *0001V,01/01/70 07:47:47.900,998.036565
0032827 *0001V,01/01/70 07:47:48.000,998.013844
0032921 *0001V,01/01/70 07:47:48.100,997.957093
0033030 *0001V,01/01/70 07:47:48.200,997.961890
0033123 *0001V,01/01/70 07:47:48.300,997.961736
0033217 *0001V,01/01/70 07:47:48.400,998.007757
0033326 *0001V,01/01/70 07:47:48.500,998.032363
0033420 *0001V,01/01/70 07:47:48.600,998.018009
0033529 *0001V,01/01/70 07:47:48.700,997.989535
0033623 *0001V,01/01/70 07:47:48.800,998.007636
0033716 *0001V,01/01/70 07:47:48.900,997.989446
0033825 *0001V,01/01/70 07:47:49.000,997.972412
0033919 *0001V,01/01/70 07:47:49.100,997.978348
0034028 *0001V,01/01/70 07:47:49.200,997.958347
0034122 *0001V,01/01/70 07:47:49.300,997.934441
0034231 *0001V,01/01/70 07:47:49.400,997.848569
0034325 *0001V,01/01/70 07:47:49.500,997.842646
0034418 *0001V,01/01/70 07:47:49.600,997.833925
0034527 *0001V,01/01/70 07:47:49.700,997.784863
0034621 *0001V,01/01/70 07:47:49.800,997.767722
0034730 *0001V,01/01/70 07:47:49.900,997.744663
0034824 *0001V,01/01/70 07:47:50.000,997.726533
0034917 *0001V,01/01/70 07:47:50.100,997.695208
0035027 *0001V,01/01/70 07:47:50.200,997.700819
0035120 *0001V,01/01/70 07:47:50.300,997.702732
0035229 *0001V,01/01/70 07:47:50.400,997.720734
0035323 *0001V,01/01/70 07:47:50.500,997.755024
0035417 *0001V,01/01/70 07:47:50.600,997.755401
0035526 *0001V,01/01/70 07:47:50.700,997.713008
0035619 *0001V,01/01/70 07:47:50.800,997.707411
0035729 *0001V,01/01/70 07:47:50.900,997.664702
0035822 *0001V,01/01/70 07:47:51.000,997.677030
0035916 *0001V,01/01/70 07:47:51.100,997.676375
0036025 *0001V,01/01/70 07:47:51.200,997.665997
0036119 *0001V,01/01/70 07:47:51.300,997.652123
0036228 *0001V,01/01/70 07:47:51.400,997.640132
0036321 *0001V,01/01/70 07:47:51.500,997.628656
0036431 *0001V,01/01/70 07:47:51.600,997.625144
0036524 *0001V,01/01/70 07:47:51.700,997.575112
0036618 *0001V,01/01/70 07:47:51.800,997.568597
0036727 *0001V,01/01/70 07:47:51.900,997.549874
0036821 *0001V,01/01/70 07:47:52.000,997.522814
0036930 *0001V,01/01/70 07:47:52.100,997.502207
0037023 *0001V,01/01/70 07:47:52.200,997.521480
0037117 *0001V,01/01/70 07:47:52.300,997.519515
0037226 *0001V,01/01/70 07:47:52.400,997.545111
0037320 *0001V,01/01/70 07:47:52.500,997.545459
0037429 *0001V,01/01/70 07:47:52.600,997.609812
0037523 *0001V,01/01/70 07:47:52.700,997.653275
0037632 *0001V,01/01/70 07:47:52.800,997.589970
0037725 *0001V,01/01/70 07:47:52.900,997.629526
0037819 *0001V,01/01/70 07:47:53.000,997.650355
0037928 *0001V,01/01/70 07:47:53.100,997.675047
0038022 *0001V,01/01/70 07:47:53.200,997.632780
0038131 *0001V,01/01/70 07:47:53.300,997.669547
0038225 *0001V,01/01/70 07:47:53.400,997.653524
0038318 *0001V,01/01/70 07:47:53.500,997.631724
0038427 *0001V,01/01/70 07:47:53.600,997.628657
0038521 *0001V,01/01/70 07:47:53.700,997.679760
0038630 *0001V,01/01/70 07:47:53.800,997.699241
0038724 *0001V,01/01/70 07:47:53.900,997.711515
0038817 *0001V,01/01/70 07:47:54.000,997.717263
0038927 *0001V,01/01/70 07:47:54.100,997.715565
0039020 *0001V,01/01/70 07:47:54.200,997.740648
0039129 *0001V,01/01/70 07:47:54.300,997.739132
0039223 *0001V,01/01/70 07:47:54.400,997.744928
0039317 *0001V,01/01/70 07:47:54.500,997.774034
0039426 *0001V,01/01/70 07:47:54.600,997.783483
0039519 *0001V,01/01/70 07:47:54.700,997.716786
0039629 *0001V,01/01/70 07:47:54.800,997.721447
0039722 *0001V,01/01/70 07:47:54.900,997.756126
0039816 *0001V,01/01/70 07:47:55.000,997.763385
0039925 *0001V,01/01/70 07:47:55.100,997.767797
0040019 *0001V,01/01/70 07:47:55.200,997.765483
0040128 *0001V,01/01/70 07:47:55.300,997.764109
0040221 *0001V,01/01/70 07:47:55.400,997.767686
0040331 *0001V,01/01/70 07:47:55.500,997.767216
0040424 *0001V,01/01/70 07:47:55.600,997.783102
0040518 *0001V,01/01/70 07:47:55.700,997.785906
0040627 *0001V,01/01/70 07:47:55.800,997.807862
0040721 *0001V,01/01/70 07:47:55.900,997.774615
0040830 *0001V,01/01/70 07:47:56.000,997.802190
0040923 *0001V,01/01/70 07:47:56.100,997.824982
0041017 *0001V,01/01/70 07:47:56.200,997.848335
0041126 *0001V,01/01/70 07:47:56.300,997.833149
0041220 *0001V,01/01/70 07:47:56.400,997.764728
0041329 *0001V,01/01/70 07:47:56.500,997.727883
0041423 *0001V,01/01/70 07:47:56.600,997.737451
0041516 *0001V,01/01/70 07:47:56.700,997.723586
0041625 *0001V,01/01/70 07:47:56.800,997.740828
0041719 *0001V,01/01/70 07:47:56.900,997.762591
0041828 *0001V,01/01/70 07:47:57.000,997.725806
0041922 *0001V,01/01/70 07:47:57.100,997.717569
0042031 *0001V,01/01/70 07:47:57.200,997.749496
0042125 *0001V,01/01/70 07:47:57.300,997.726041
0042218 *0001V,01/01/70 07:47:57.400,997.710959
0042327 *0001V,01/01/70 07:47:57.500,997.754744
0042421 *0001V,01/01/70 07:47:57.600,997.754911
0042530 *0001V,01/01/70 07:47:57.700,997.772637
0042624 *0001V,01/01/70 07:47:57.800,997.768906
0042717 *0001V,01/01/70 07:47:57.900,997.770640
0042827 *0001V,01/01/70 07:47:58.000,997.809172
0042920 *0001V,01/01/70 07:47:58.100,997.833176
0043029 *0001V,01/01/70 07:47:58.200,997.837297
0043123 *0001V,01/01/70 07:47:58.300,997.844821
0043217 *0001V,01/01/70 07:47:58.400,997.829293
0043326 *0001V,01/01/70 07:47:58.500,997.859929
0043419 *0001V,01/01/70 07:47:58.600,997.869038
0043529 *0001V,01/01/70 07:47:58.700,997.885522
0043622 *0001V,01/01/70 07:47:58.800,997.906521
0043731 *0001V,01/01/70 07:47:58.900,997.898809
0043825 *0001V,01/01/70 07:47:59.000,997.844575
0043919 *0001V,01/01/70 07:47:59.100,997.835688
0044028 *0001V,01/01/70 07:47:59.200,997.873995
0044121 *0001V,01/01/70 07:47:59.300,997.877102
0044231 *0001V,01/01/70 07:47:59.400,997.863848
0044324 *0001V,01/01/70 07:47:59.500,997.870133
0044418 *0001V,01/01/70 07:47:59.600,997.861108
0044527 *0001V,01/01/70 07:47:59.700,997.882377
0044621 *0001V,01/01/70 07:47:59.800,997.862718
0044730 *0001V,01/01/70 07:47:59.900,997.784060
0044823 *0001V,01/01/70 07:48:00.000,997.837174
0044917 *0001V,01/01/70 07:48:00.100,997.882778
0045026 *0001V,01/01/70 07:48:00.200,997.872355
0045120 *0001V,01/01/70 07:48:00.300,997.901552
0045229 *0001V,01/01/70 07:48:00.400,997.926551
0045323 *0001V,01/01/70 07:48:00.500,997.911306
0045416 *0001V,01/01/70 07:48:00.600,997.904007
0045525 *0001V,01/01/70 07:48:00.700,997.928993
0045619 *0001V,01/01/70 07:48:00.800,997.958017
0045728 *0001V,01/01/70 07:48:00.900,997.921538
0045822 *0001V,01/01/70 07:48:01.000,997.946178
0045931 *0001V,01/01/70 07:48:01.100,997.944655
0046025 *0001V,01/01/70 07:48:01.200,997.922310
0046118 *0001V,01/01/70 07:48:01.300,997.948516
0046227 *0001V,01/01/70 07:48:01.400,997.951721
0046321 *0001V,01/01/70 07:48:01.500,997.957311
0046430 *0001V,01/01/70 07:48:01.600,997.958805
0046524 *0001V,01/01/70 07:48:01.700,997.957413
0046617 *0001V,01/01/70 07:48:01.800,997.938370
0046727 *0001V,01/01/70 07:48:01.900,997.930179
0046820 *0001V,01/01/70 07:48:02.000,997.925250
0046929 *0001V,01/01/70 07:48:02.100,997.915897
0047023 *0001V,01/01/70 07:48:02.200,997.872202
0047117 *0001V,01/01/70 07:48:02.300,997.839754
0047226 *0001V,01/01/70 07:48:02.400,997.814801
0047319 *0001V,01/01/70 07:48:02.500,997.754139
0047429 *0001V,01/01/70 07:48:02.600,997.699539
0047522 *0001V,01/01/70 07:48:02.700,997.635559
0047616 *0001V,01/01/70 07:48:02.800,997.628108
0047725 *0001V,01/01/70 07:48:02.900,997.605478
0047819 *0001V,01/01/70 07:48:03.000,997.603328
0047928 *0001V,01/01/70 07:48:03.100,997.619819
0048021 *0001V,01/01/70 07:48:03.200,997.609122
0048131 *0001V,01/01/70 07:48:03.300,997.633703
0048224 *0001V,01/01/70 07:48:03.400,997.645856
0048318 *0001V,01/01/70 07:48:03.500,997.671915
0048427 *0001V,01/01/70 07:48:03.600,997.662490
0048521 *0001V,01/01/70 07:48:03.700,997.658542
0048630 *0001V,01/01/70 07:48:03.800,997.663821
0048723 *0001V,01/01/70 07:48:03.900,997.640005
0048817 *0001V,01/01/70 07:48:04.000,997.631659
0048926 *0001V,01/01/70 07:48:04.100,997.658338
0049020 *0001V,01/01/70 07:48:04.200,997.699342
0049129 *0001V,01/01/70 07:48:04.300,997.734250
0049223 *0001V,01/01/70 07:48:04.400,997.772647
0049316 *0001V,01/01/70 07:48:04.500,997.785191
0049425 *0001V,01/01/70 07:48:04.600,997.802983
0049519 *0001V,01/01/70 07:48:04.700,997.822870
0049628 *0001V,01/01/70 07:48:04.800,997.845280
0049722 *0001V,01/01/70 07:48:04.900,997.853577
0049831 *0001V,01/01/70 07:48:05.000,997.852956
0049925 *0001V,01/01/70 07:48:05.100,997.861618
0050018 *0001V,01/01/70 07:48:05.200,997.865100
0050127 *0001V,01/01/70 07:48:05.300,997.887787
0050221 *0001V,01/01/70 07:48:05.400,997.910660
0050330 *0001V,01/01/70 07:48:05.500,997.920570
0050424 *0001V,01/01/70 07:48:05.600,997.925483
0050517 *0001V,01/01/70 07:48:05.700,997.922989
0050627 *0001V,01/01/70 07:48:05.800,997.921158
0050720 *0001V,01/01/70 07:48:05.900,997.916906
0050829 *0001V,01/01/70 07:48:06.000,997.902348
0050923 *0001V,01/01/70 07:48:06.100,997.878274
0051017 *0001V,01/01/70 07:48:06.200,997.864383
0051126 *0001V,01/01/70 07:48:06.300,997.864925
0051219 *0001V,01/01/70 07:48:06.400,997.879558
0051329 *0001V,01/01/70 07:48:06.500,997.877556
0051422 *0001V,01/01/70 07:48:06.600,997.880817
0051516 *0001V,01/01/70 07:48:06.700,997.910408
0051625 *0001V,01/01/70 07:48:06.800,997.930220
0051719 *0001V,01/01/70 07:48:06.900,997.925537
0051828 *0001V,01/01/70 07:48:07.000,997.951679
0051921 *0001V,01/01/70 07:48:07.100,997.934922
0052031 *0001V,01/01/70 07:48:07.200,997.912750
0052124 *0001V,01/01/70 07:48:07.300,997.852383
0052218 *0001V,01/01/70 07:48:07.400,997.838009
0052327 *0001V,01/01/70 07:48:07.500,997.862213
0052421 *0001V,01/01/70 07:48:07.600,997.860454
0052530 *0001V,01/01/70 07:48:07.700,997.896280
0052623 *0001V,01/01/70 07:48:07.800,997.900840
0052717 *0001V,01/01/70 07:48:07.900,997.899490
0052826 *0001V,01/01/70 07:48:08.000,997.876969
0052920 *0001V,01/01/70 07:48:08.100,997.853513
0053029 *0001V,01/01/70 07:48:08.200,997.843742
0053123 *0001V,01/01/70 07:48:08.300,997.834514
0053216 *0001V,01/01/70 07:48:08.400,997.790664
0053325 *0001V,01/01/70 07:48:08.500,997.709625
0053419 *0001V,01/01/70 07:48:08.600,997.709153
0053528 *0001V,01/01/70 07:48:08.700,997.686645
0053622 *0001V,01/01/70 07:48:08.800,997.669943
0053715 *0001V,01/01/70 07:48:08.900,997.608779
0053825 *0001V,01/01/70 07:48:09.000,997.626334
0053918 *0001V,01/01/70 07:48:09.100,997.631560
0054027 *0001V,01/01/70 07:48:09.200,997.622026
0054121 *0001V,01/01/70 07:48:09.300,997.566059
0054230 *0001V,01/01/70 07:48:09.400,997.579487
0054324 *0001V,01/01/70 07:48:09.500,997.624642
0054417 *0001V,01/01/70 07:48:09.600,997.605789
0054527 *0001V,01/01/70 07:48:09.700,997.651140
0054620 *0001V,01/01/70 07:48:09.800,997.691823
0054729 *0001V,01/01/70 07:48:09.900,997.697256
0054823 *0001V,01/01/70 07:48:10.000,997.713675
0054917 *0001V,01/01/70 07:48:10.100,997.693839
0055026 *0001V,01/01/70 07:48:10.200,997.673371
0055119 *0001V,01/01/70 07:48:10.300,997.573012
0055229 *0001V,01/01/70 07:48:10.400,997.571520
0055322 *0001V,01/01/70 07:48:10.500,997.620726
0055416 *0001V,01/01/70 07:48:10.600,997.645719
0055525 *0001V,01/01/70 07:48:10.700,997.634511
0055619 *0001V,01/01/70 07:48:10.800,997.639002
0055728 *0001V,01/01/70 07:48:10.900,997.687240
0055821 *0001V,01/01/70 07:48:11.000,997.599096
0055931 *0001V,01/01/70 07:48:11.100,997.614248
0056024 *0001V,01/01/70 07:48:11.200,997.630311
0056118 *0001V,01/01/70 07:48:11.300,997.644798
0056227 *0001V,01/01/70 07:48:11.400,997.659797
0056321 *0001V,01/01/70 07:48:11.500,997.657393
0056430 *0001V,01/01/70 07:48:11.600,997.598893
0056523 *0001V,01/01/70 07:48:11.700,997.561406
0056617 *0001V,01/01/70 07:48:11.800,997.506425
0056726 *0001V,01/01/70 07:48:11.900,997.447968
0056820 *0001V,01/01/70 07:48:12.000,997.447384
0056929 *0001V,01/01/70 07:48:12.100,997.590514
0057023 *0001V,01/01/70 07:48:12.200,997.638680
0057116 *0001V,01/01/70 07:48:12.300,997.604092
0057225 *0001V,01/01/70 07:48:12.400,997.577022
0057319 *0001V,01/01/70 07:48:12.500,997.544114
0057428 *0001V,01/01/70 07:48:12.600,997.620731
0057522 *0001V,01/01/70 07:48:12.700,997.616323
0057631 *0001V,01/01/70 07:48:12.800,997.620485
0057725 *0001V,01/01/70 07:48:12.900,997.650164
0057818 *0001V,01/01/70 07:48:13.000,997.633307
0057927 *0001V,01/01/70 07:48:13.100,997.623979
0058021 *0001V,01/01/70 07:48:13.200,997.624876
0058130 *0001V,01/01/70 07:48:13.300,997.668290
0058224 *0001V,01/01/70 07:48:13.400,997.673020
0058317 *0001V,01/01/70 07:48:13.500,997.699295
0058427 *0001V,01/01/70 07:48:13.600,997.698660
0058520 *0001V,01/01/70 07:48:13.700,997.680010
0058629 *0001V,01/01/70 07:48:13.800,997.690026
0058723 *0001V,01/01/70 07:48:13.900,997.760188
0058817 *0001V,01/01/70 07:48:14.000,997.771765
0058926 *0001V,01/01/70 07:48:14.100,997.777245
0059019 *0001V,01/01/70 07:48:14.200,997.773363
0059129 *0001V,01/01/70 07:48:14.300,997.758397
0059222 *0001V,01/01/70 07:48:14.400,997.787509
0059316 *0001V,01/01/70 07:48:14.500,997.812812
0059425 *0001V,01/01/70 07:48:14.600,997.846309
0059519 *0001V,01/01/70 07:48:14.700,997.855700
0059628 *0001V,01/01/70 07:48:14.800,997.874416
0059721 *0001V,01/01/70 07:48:14.900,997.891681
0059831 *0001V,01/01/70 07:48:15.000,997.906118
0059924 *0001V,01/01/70 07:48:15.100,997.937185
0100018 *0001V,01/01/70 07:48:15.200,997.947753
0100127 *0001V,01/01/70 07:48:15.300,997.997362
0100221 *0001V,01/01/70 07:48:15.400,997.949711
0100330 *0001V,01/01/70 07:48:15.500,997.925829
0100423 *0001V,01/01/70 07:48:15.600,997.891840
0100517 *0001V,01/01/70 07:48:15.700,997.904310
0100626 *0001V,01/01/70 07:48:15.800,997.903821
0100720 *0001V,01/01/70 07:48:15.900,997.932375
0100829 *0001V,01/01/70 07:48:16.000,997.958872
0100923 *0001V,01/01/70 07:48:16.100,997.959746
0101016 *0001V,01/01/70 07:48:16.200,997.959255
0101125 *0001V,01/01/70 07:48:16.300,997.957710
0101219 *0001V,01/01/70 07:48:16.400,997.942538
0101328 *0001V,01/01/70 07:48:16.500,997.943273
0101422 *0001V,01/01/70 07:48:16.600,997.961622
0101515 *0001V,01/01/70 07:48:16.700,997.938300
0101625 *0001V,01/01/70 07:48:16.800,997.935917
0101718 *0001V,01/01/70 07:48:16.900,997.908093
0101827 *0001V,01/01/70 07:48:17.000,997.923310
0101921 *0001V,01/01/70 07:48:17.100,997.923205
0102030 *0001V,01/01/70 07:48:17.200,997.935316
0102124 *0001V,01/01/70 07:48:17.300,997.967575
0102217 *0001V,01/01/70 07:48:17.400,997.983263
0102327 *0001V,01/01/70 07:48:17.500,997.990365
0102420 *0001V,01/01/70 07:48:17.600,997.989497
0102529 *0001V,01/01/70 07:48:17.700,998.000607
0102623 *0001V,01/01/70 07:48:17.800,997.982197
0102717 *0001V,01/01/70 07:48:17.900,998.005488
0102826 *0001V,01/01/70 07:48:18.000,997.987272
0102919 *0001V,01/01/70 07:48:18.100,997.959741
0103029 *0001V,01/01/70 07:48:18.200,997.892381
0103122 *0001V,01/01/70 07:48:18.300,997.873015
0103216 *0001V,01/01/70 07:48:18.400,997.900927
0103325 *0001V,01/01/70 07:48:18.500,997.879276
0103419 *0001V,01/01/70 07:48:18.600,997.804832
0103528 *0001V,01/01/70 07:48:18.700,997.804091
0103621 *0001V,01/01/70 07:48:18.800,997.756110
0103731 *0001V,01/01/70 07:48:18.900,997.744234
0103824 *0001V,01/01/70 07:48:19.000,997.773780
0103918 *0001V,01/01/70 07:48:19.100,997.741359
0104027 *0001V,01/01/70 07:48:19.200,997.725630
0104121 *0001V,01/01/70 07:48:19.300,997.709464
0104230 *0001V,01/01/70 07:48:19.400,997.709555
0104323 *0001V,01/01/70 07:48:19.500,997.685347
0104417 *0001V,01/01/70 07:48:19.600,997.731023
0104526 *0001V,01/01/70 07:48:19.700,997.719414
0104620 *0001V,01/01/70 07:48:19.800,997.705811
0104729 *0001V,01/01/70 07:48:19.900,997.657830
0104823 *0001V,01/01/70 07:48:20.000,997.635619
0104916 *0001V,01/01/70 07:48:20.100,997.604450
0105025 *0001V,01/01/70 07:48:20.200,997.617670
0105119 *0001V,01/01/70 07:48:20.300,997.579758
0105228 *0001V,01/01/70 07:48:20.400,997.588408
0105322 *0001V,01/01/70 07:48:20.500,997.601458
0105431 *0001V,01/01/70 07:48:20.600,997.638055
0105525 *0001V,01/01/70 07:48:20.700,997.756165
0105618 *0001V,01/01/70 07:48:20.800,997.789486
0105727 *0001V,01/01/70 07:48:20.900,997.777272
0105821 *0001V,01/01/70 07:48:21.000,997.755888
0105930 *0001V,01/01/70 07:48:21.100,997.743037
0106024 *0001V,01/01/70 07:48:21.200,997.732942
0106117 *0001V,01/01/70 07:48:21.300,997.732467
0106227 *0001V,01/01/70 07:48:21.400,997.776233
0106320 *0001V,01/01/70 07:48:21.500,997.778092
0106429 *0001V,01/01/70 07:48:21.600,997.774225
0106523 *0001V,01/01/70 07:48:21.700,997.763389
0106617 *0001V,01/01/70 07:48:21.800,997.781918
0106726 *0001V,01/01/70 07:48:21.900,997.809009
0106819 *0001V,01/01/70 07:48:22.000,997.807918
0106929 *0001V,01/01/70 07:48:22.100,997.780911
0107022 *0001V,01/01/70 07:48:22.200,997.770834
0107131 *0001V,01/01/70 07:48:22.300,997.751722
0107225 *0001V,01/01/70 07:48:22.400,997.758054
0107319 *0001V,01/01/70 07:48:22.500,997.830798
0107428 *0001V,01/01/70 07:48:22.600,997.863073
0107521 *0001V,01/01/70 07:48:22.700,997.907764
0107631 *0001V,01/01/70 07:48:22.800,997.892910
0107724 *0001V,01/01/70 07:48:22.900,997.854031
0107818 *0001V,01/01/70 07:48:23.000,997.820668
0107927 *0001V,01/01/70 07:48:23.100,997.789439
0108021 *0001V,01/01/70 07:48:23.200,997.734012
0108130 *0001V,01/01/70 07:48:23.300,997.813177
0108223 *0001V,01/01/70 07:48:23.400,997.730857
0108317 *0001V,01/01/70 07:48:23.500,997.725057
0108426 *0001V,01/01/70 07:48:23.600,997.776909
0108520 *0001V,01/01/70 07:48:23.700,997.769651
0108629 *0001V,01/01/70 07:48:23.800,997.768099
0108723 *0001V,01/01/70 07:48:23.900,997.765930
0108816 *0001V,01/01/70 07:48:24.000,997.776882
0108925 *0001V,01/01/70 07:48:24.100,997.746226
0109019 *0001V,01/01/70 07:48:24.200,997.725992
0109128 *0001V,01/01/70 07:48:24.300,997.672480
0109222 *0001V,01/01/70 07:48:24.400,997.713339
0109331 *0001V,01/01/70 07:48:24.500,997.717930
0109425 *0001V,01/01/70 07:48:24.600,997.697360
0109518 *0001V,01/01/70 07:48:24.700,997.656629
0109627 *0001V,01/01/70 07:48:24.800,997.678569
0109721 *0001V,01/01/70 07:48:24.900,997.640423
0109830 *0001V,01/01/70 07:48:25.000,997.643477
0109924 *0001V,01/01/70 07:48:25.100,997.639462
0110017 *0001V,01/01/70 07:48:25.200,997.606708
0110127 *0001V,01/01/70 07:48:25.300,997.652142
0110220 *0001V,01/01/70 07:48:25.400,997.672897
0110329 *0001V,01/01/70 07:48:25.500,997.649130
0110423 *0001V,01/01/70 07:48:25.600,997.596998
0110517 *0001V,01/01/70 07:48:25.700,997.606000
0110626 *0001V,01/01/70 07:48:25.800,997.602178
0110719 *0001V,01/01/70 07:48:25.900,997.585062
0110829 *0001V,01/01/70 07:48:26.000,997.594461
0110922 *0001V,01/01/70 07:48:26.100,997.615403
0111016 *0001V,01/01/70 07:48:26.200,997.627775
0111125 *0001V,01/01/70 07:48:26.300,997.635184
0111219 *0001V,01/01/70 07:48:26.400,997.605675
0111328 *0001V,01/01/70 07:48:26.500,997.575081
0111421 *0001V,01/01/70 07:48:26.600,997.570719
0111531 *0001V,01/01/70 07:48:26.700,997.537753
0111624 *0001V,01/01/70 07:48:26.800,997.576466
0111718 *0001V,01/01/70 07:48:26.900,997.583004
0111827 *0001V,01/01/70 07:48:27.000,997.581940
0111921 *0001V,01/01/70 07:48:27.100,997.579190
0112030 *0001V,01/01/70 07:48:27.200,997.588789
0112123 *0001V,01/01/70 07:48:27.300,997.612408
0112217 *0001V,01/01/70 07:48:27.400,997.626443
0112326 *0001V,01/01/70 07:48:27.500,997.620662
0112420 *0001V,01/01/70 07:48:27.600,997.653546
0112529 *0001V,01/01/70 07:48:27.700,997.642560
0112623 *0001V,01/01/70 07:48:27.800,997.691384
0112716 *0001V,01/01/70 07:48:27.900,997.727369
0112825 *0001V,01/01/70 07:48:28.000,997.734715
0112919 *0001V,01/01/70 07:48:28.100,997.732175
0113028 *0001V,01/01/70 07:48:28.200,997.749643
0113122 *0001V,01/01/70 07:48:28.300,997.799483
0113231 *0001V,01/01/70 07:48:28.400,997.798815
0113325 *0001V,01/01/70 07:48:28.500,997.797627
0113418 *0001V,01/01/70 07:48:28.600,997.809605
0113527 *0001V,01/01/70 07:48:28.700,997.768273
0113621 *0001V,01/01/70 07:48:28.800,997.767860
0113730 *0001V,01/01/70 07:48:28.900,997.728328
0113824 *0001V,01/01/70 07:48:29.000,997.666813
0113917 *0001V,01/01/70 07:48:29.100,997.686288
0114027 *0001V,01/01/70 07:48:29.200,997.724817
0114120 *0001V,01/01/70 07:48:29.300,997.788430
0114229 *0001V,01/01/70 07:48:29.400,997.804365
0114323 *0001V,01/01/70 07:48:29.500,997.771796
0114417 *0001V,01/01/70 07:48:29.600,997.781237
0114526 *0001V,01/01/70 07:48:29.700,997.781264
0114619 *0001V,01/01/70 07:48:29.800,997.814730
0114729 *0001V,01/01/70 07:48:29.900,997.841725
0114822 *0001V,01/01/70 07:48:30.000,997.849558
0114916 *0001V,01/01/70 07:48:30.100,997.858238
0115025 *0001V,01/01/70 07:48:30.200,997.934585
0115119 *0001V,01/01/70 07:48:30.300,997.949461
0115228 *0001V,01/01/70 07:48:30.400,997.942875
0115321 *0001V,01/01/70 07:48:30.500,997.978015
0115431 *0001V,01/01/70 07:48:30.600,997.992095
0115524 *0001V,01/01/70 07:48:30.700,997.982115
0115618 *0001V,01/01/70 07:48:30.800,997.997696
0115727 *0001V,01/01/70 07:48:30.900,998.038699
0115821 *0001V,01/01/70 07:48:31.000,998.041380
0115930 *0001V,01/01/70 07:48:31.100,998.021248
0116023 *0001V,01/01/70 07:48:31.200,998.015383
0116117 *0001V,01/01/70 07:48:31.300,997.999079
0116226 *0001V,01/01/70 07:48:31.400,997.998660
0116320 *0001V,01/01/70 07:48:31.500,997.992701
0116429 *0001V,01/01/70 07:48:31.600,997.986594
0116523 *0001V,01/01/70 07:48:31.700,998.003152
0116616 *0001V,01/01/70 07:48:31.800,997.966035
0116725 *0001V,01/01/70 07:48:31.900,997.972441
0116819 *0001V,01/01/70 07:48:32.000,997.937201
0116928 *0001V,01/01/70 07:48:32.100,997.917510
0117022 *0001V,01/01/70 07:48:32.200,997.873414
0117131 *0001V,01/01/70 07:48:32.300,997.869655
0117225 *0001V,01/01/70 07:48:32.400,997.840989
0117318 *0001V,01/01/70 07:48:32.500,997.795499
0117427 *0001V,01/01/70 07:48:32.600,997.821738
0117521 *0001V,01/01/70 07:48:32.700,997.810488
0117630 *0001V,01/01/70 07:48:32.800,997.809092
0117724 *0001V,01/01/70 07:48:32.900,997.834840
0117817 *0001V,01/01/70 07:48:33.000,997.802713
0117927 *0001V,01/01/70 07:48:33.100,997.805698
0118020 *0001V,01/01/70 07:48:33.200,997.810515
0118129 *0001V,01/01/70 07:48:33.300,997.784522
0118223 *0001V,01/01/70 07:48:33.400,997.789809
0118317 *0001V,01/01/70 07:48:33.500,997.787349
0118426 *0001V,01/01/70 07:48:33.600,997.799517
0118519 *0001V,01/01/70 07:48:33.700,997.777846
0118629 *0001V,01/01/70 07:48:33.800,997.780547
0118722 *0001V,01/01/70 07:48:33.900,997.765645
0118816 *0001V,01/01/70 07:48:34.000,997.758745
0118925 *0001V,01/01/70 07:48:34.100,997.741842
0119019 *0001V,01/01/70 07:48:34.200,997.731297
0119128 *0001V,01/01/70 07:48:34.300,997.733666
0119221 *0001V,01/01/70 07:48:34.400,997.728083
0119331 *0001V,01/01/70 07:48:34.500,997.614042
0119424 *0001V,01/01/70 07:48:34.600,997.625518
0119518 *0001V,01/01/70 07:48:34.700,997.628048
0119627 *0001V,01/01/70 07:48:34.800,997.564230
0119721 *0001V,01/01/70 07:48:34.900,997.595525
0119830 *0001V,01/01/70 07:48:35.000,997.573062
0119923 *0001V,01/01/70 07:48:35.100,997.625673
0120017 *0001V,01/01/70 07:48:35.200,997.591917
0120126 *0001V,01/01/70 07:48:35.300,997.618837
0120220 *0001V,01/01/70 07:48:35.400,997.641977
0120329 *0001V,01/01/70 07:48:35.500,997.633116
0120423 *0001V,01/01/70 07:48:35.600,997.650227
0120516 *0001V,01/01/70 07:48:35.700,997.640614
0120625 *0001V,01/01/70 07:48:35.800,997.679105
0120719 *0001V,01/01/70 07:48:35.900,997.670110
0120828 *0001V,01/01/70 07:48:36.000,997.651507
0120922 *0001V,01/01/70 07:48:36.100,997.667923
0121031 *0001V,01/01/70 07:48:36.200,997.633790
0121125 *0001V,01/01/70 07:48:36.300,997.589318
0121218 *0001V,01/01/70 07:48:36.400,997.593039
0121327 *0001V,01/01/70 07:48:36.500,997.607427
0121421 *0001V,01/01/70 07:48:36.600,997.635647
0121530 *0001V,01/01/70 07:48:36.700,997.564261
0121624 *0001V,01/01/70 07:48:36.800,997.588799
0121717 *0001V,01/01/70 07:48:36.900,997.578552
0121827 *0001V,01/01/70 07:48:37.000,997.594892
0121920 *0001V,01/01/70 07:48:37.100,997.584226
0122029 *0001V,01/01/70 07:48:37.200,997.572997
0122123 *0001V,01/01/70 07:48:37.300,997.563670
0122217 *0001V,01/01/70 07:48:37.400,997.528820
0122326 *0001V,01/01/70 07:48:37.500,997.538095
0122419 *0001V,01/01/70 07:48:37.600,997.555365
0122529 *0001V,01/01/70 07:48:37.700,997.582395
0122622 *0001V,01/01/70 07:48:37.800,997.572884
0122716 *0001V,01/01/70 07:48:37.900,997.547803
0122825 *0001V,01/01/70 07:48:38.000,997.531031
0122919 *0001V,01/01/70 07:48:38.100,997.529942
0123028 *0001V,01/01/70 07:48:38.200,997.532067
0123121 *0001V,01/01/70 07:48:38.300,997.549844
0123231 *0001V,01/01/70 07:48:38.400,997.539634
0123324 *0001V,01/01/70 07:48:38.500,997.567342
0123418 *0001V,01/01/70 07:48:38.600,997.547110
0123527 *0001V,01/01/70 07:48:38.700,997.567042
0123621 *0001V,01/01/70 07:48:38.800,997.573065
0123730 *0001V,01/01/70 07:48:38.900,997.590356
0123823 *0001V,01/01/70 07:48:39.000,997.560364
0123917 *0001V,01/01/70 07:48:39.100,997.540867
0124026 *0001V,01/01/70 07:48:39.200,997.613007
0124120 *0001V,01/01/70 07:48:39.300,997.616683
0124229 *0001V,01/01/70 07:48:39.400,997.575811
0124323 *0001V,01/01/70 07:48:39.500,997.581901
0124416 *0001V,01/01/70 07:48:39.600,997.567397
0124525 *0001V,01/01/70 07:48:39.700,997.618981
0124619 *0001V,01/01/70 07:48:39.800,997.625660
0124728 *0001V,01/01/70 07:48:39.900,997.640065
0124822 *0001V,01/01/70 07:48:40.000,997.650426
0124915 *0001V,01/01/70 07:48:40.100,997.614720
0125025 *0001V,01/01/70 07:48:40.200,997.615859
0125118 *0001V,01/01/70 07:48:40.300,997.634183
0125227 *0001V,01/01/70 07:48:40.400,997.638541
0125321 *0001V,01/01/70 07:48:40.500,997.591143
0125430 *0001V,01/01/70 07:48:40.600,997.606845
0125524 *0001V,01/01/70 07:48:40.700,997.565405
0125617 *0001V,01/01/70 07:48:40.800,997.558807
0125727 *0001V,01/01/70 07:48:40.900,997.572442
0125820 *0001V,01/01/70 07:48:41.000,997.576352
0125929 *0001V,01/01/70 07:48:41.100,997.589680
0126023 *0001V,01/01/70 07:48:41.200,997.589955
0126117 *0001V,01/01/70 07:48:41.300,997.649788
0126226 *0001V,01/01/70 07:48:41.400,997.724755
0126319 *0001V,01/01/70 07:48:41.500,997.749849
0126429 *0001V,01/01/70 07:48:41.600,997.664178
0126522 *0001V,01/01/70 07:48:41.700,997.742471
0126616 *0001V,01/01/70 07:48:41.800,997.786036
0126725 *0001V,01/01/70 07:48:41.900,997.677021
0126819 *0001V,01/01/70 07:48:42.000,997.657162
0126928 *0001V,01/01/70 07:48:42.100,997.613809
0127021 *0001V,01/01/70 07:48:42.200,997.598552
0127131 *0001V,01/01/70 07:48:42.300,997.537048
0127224 *0001V,01/01/70 07:48:42.400,997.531530
0127318 *0001V,01/01/70 07:48:42.500,997.551086
0127427 *0001V,01/01/70 07:48:42.600,997.555152
0127521 *0001V,01/01/70 07:48:42.700,997.553487
0127630 *0001V,01/01/70 07:48:42.800,997.550039
0127723 *0001V,01/01/70 07:48:42.900,997.563972
0127817 *0001V,01/01/70 07:48:43.000,997.599303
0127926 *0001V,01/01/70 07:48:43.100,997.585645
0128020 *0001V,01/01/70 07:48:43.200,997.581386
0128129 *0001V,01/01/70 07:48:43.300,997.676460
0128223 *0001V,01/01/70 07:48:43.400,997.649946
0128316 *0001V,01/01/70 07:48:43.500,997.697094
0128425 *0001V,01/01/70 07:48:43.600,997.669994
0128519 *0001V,01/01/70 07:48:43.700,997.632822
0128628 *0001V,01/01/70 07:48:43.800,997.668674
0128722 *0001V,01/01/70 07:48:43.900,997.730770
0128815 *0001V,01/01/70 07:48:44.000,997.713470
0128925 *0001V,01/01/70 07:48:44.100,997.703114
0129018 *0001V,01/01/70 07:48:44.200,997.700563
0129127 *0001V,01/01/70 07:48:44.300,997.681038
0129221 *0001V,01/01/70 07:48:44.400,997.742323
0129330 *0001V,01/01/70 07:48:44.500,997.739541
0129424 *0001V,01/01/70 07:48:44.600,997.685766
0129517 *0001V,01/01/70 07:48:44.700,997.598421
0129627 *0001V,01/01/70 07:48:44.800,997.542627
0129720 *0001V,01/01/70 07:48:44.900,997.592039
0129829 *0001V,01/01/70 07:48:45.000,997.614063
0129923 *0001V,01/01/70 07:48:45.100,997.604772
0130017 *0001V,01/01/70 07:48:45.200,997.618141
0130126 *0001V,01/01/70 07:48:45.300,997.568563
0130219 *0001V,01/01/70 07:48:45.400,997.517325
0130329 *0001V,01/01/70 07:48:45.500,997.523341
0130422 *0001V,01/01/70 07:48:45.600,997.514382
0130516 *0001V,01/01/70 07:48:45.700,997.505534
0130625 *0001V,01/01/70 07:48:45.800,997.442807
0130719 *0001V,01/01/70 07:48:45.900,997.436258
0130828 *0001V,01/01/70 07:48:46.000,997.426747
0130921 *0001V,01/01/70 07:48:46.100,997.462138
0131031 *0001V,01/01/70 07:48:46.200,997.540568
0131124 *0001V,01/01/70 07:48:46.300,997.568348
0131218 *0001V,01/01/70 07:48:46.400,997.585270
0131327 *0001V,01/01/70 07:48:46.500,997.552387
0131421 *0001V,01/01/70 07:48:46.600,997.600581
0131530 *0001V,01/01/70 07:48:46.700,997.623414
0131623 *0001V,01/01/70 07:48:46.800,997.677764
0131717 *0001V,01/01/70 07:48:46.900,997.651928
0131826 *0001V,01/01/70 07:48:47.000,997.645257
0131920 *0001V,01/01/70 07:48:47.100,997.683202
0132029 *0001V,01/01/70 07:48:47.200,997.689732
0132123 *0001V,01/01/70 07:48:47.300,997.759754
0132216 *0001V,01/01/70 07:48:47.400,997.692841
0132325 *0001V,01/01/70 07:48:47.500,997.699185
0132419 *0001V,01/01/70 07:48:47.600,997.718878
0132528 *0001V,01/01/70 07:48:47.700,997.709357
0132622 *0001V,01/01/70 07:48:47.800,997.743673
0132731 *0001V,01/01/70 07:48:47.900,997.703747
0132825 *0001V,01/01/70 07:48:48.000,997.775969
0132918 *0001V,01/01/70 07:48:48.100,997.740549
0133027 *0001V,01/01/70 07:48:48.200,997.767524
0133121 *0001V,01/01/70 07:48:48.300,997.742377
0133230 *0001V,01/01/70 07:48:48.400,997.747531
0133324 *0001V,01/01/70 07:48:48.500,997.745234
0133417 *0001V,01/01/70 07:48:48.600,997.714286
0133527 *0001V,01/01/70 07:48:48.700,997.750757
0133620 *0001V,01/01/70 07:48:48.800,997.747015
0133729 *0001V,01/01/70 07:48:48.900,997.731478
0133823 *0001V,01/01/70 07:48:49.000,997.707152
0133917 *0001V,01/01/70 07:48:49.100,997.722221
0134026 *0001V,01/01/70 07:48:49.200,997.715353
0134119 *0001V,01/01/70 07:48:49.300,997.637621
0134229 *0001V,01/01/70 07:48:49.400,997.548771
0134322 *0001V,01/01/70 07:48:49.500,997.577444
0134416 *0001V,01/01/70 07:48:49.600,997.591936
0134525 *0001V,01/01/70 07:48:49.700,997.633119
0134619 *0001V,01/01/70 07:48:49.800,997.605756
0134728 *0001V,01/01/70 07:48:49.900,997.653712
0134821 *0001V,01/01/70 07:48:50.000,997.646869
0134931 *0001V,01/01/70 07:48:50.100,997.632693
0135024 *0001V,01/01/70 07:48:50.200,997.588893
0135118 *0001V,01/01/70 07:48:50.300,997.620959
0135227 *0001V,01/01/70 07:48:50.400,997.590327
0135321 *0001V,01/01/70 07:48:50.500,997.583557
0135430 *0001V,01/01/70 07:48:50.600,997.616795
0135523 *0001V,01/01/70 07:48:50.700,997.617262
0135617 *0001V,01/01/70 07:48:50.800,997.611586
0135726 *0001V,01/01/70 07:48:50.900,997.590629
0135820 *0001V,01/01/70 07:48:51.000,997.574437
0135929 *0001V,01/01/70 07:48:51.100,997.511535
0136023 *0001V,01/01/70 07:48:51.200,997.505991
0136116 *0001V,01/01/70 07:48:51.300,997.437000
0136225 *0001V,01/01/70 07:48:51.400,997.445231
0136319 *0001V,01/01/70 07:48:51.500,997.446486
0136428 *0001V,01/01/70 07:48:51.600,997.418079
0136522 *0001V,01/01/70 07:48:51.700,997.468475
0136615 *0001V,01/01/70 07:48:51.800,997.492803
0136725 *0001V,01/01/70 07:48:51.900,997.479593
0136818 *0001V,01/01/70 07:48:52.000,997.504874
0136927 *0001V,01/01/70 07:48:52.100,997.544629
0137021 *0001V,01/01/70 07:48:52.200,997.480871
0137130 *0001V,01/01/70 07:48:52.300,997.505785
0137224 *0001V,01/01/70 07:48:52.400,997.534257
0137317 *0001V,01/01/70 07:48:52.500,997.577024
0137427 *0001V,01/01/70 07:48:52.600,997.645725
0137520 *0001V,01/01/70 07:48:52.700,997.604101
0137629 *0001V,01/01/70 07:48:52.800,997.638230
0137723 *0001V,01/01/70 07:48:52.900,997.568362
0137817 *0001V,01/01/70 07:48:53.000,997.547010
0137926 *0001V,01/01/70 07:48:53.100,997.506713
0138019 *0001V,01/01/70 07:48:53.200,997.533586
0138129 *0001V,01/01/70 07:48:53.300,997.542154
0138222 *0001V,01/01/70 07:48:53.400,997.578372
0138316 *0001V,01/01/70 07:48:53.500,997.543883
0138425 *0001V,01/01/70 07:48:53.600,997.566563
0138519 *0001V,01/01/70 07:48:53.700,997.579492
0138628 *0001V,01/01/70 07:48:53.800,997.570007
0138721 *0001V,01/01/70 07:48:53.900,997.555148
0138831 *0001V,01/01/70 07:48:54.000,997.582738
0138924 *0001V,01/01/70 07:48:54.100,997.522955
0139018 *0001V,01/01/70 07:48:54.200,997.546952
0139127 *0001V,01/01/70 07:48:54.300,997.551388
0139221 *0001V,01/01/70 07:48:54.400,997.549006
0139330 *0001V,01/01/70 07:48:54.500,997.550868
0139423 *0001V,01/01/70 07:48:54.600,997.554002
0139517 *0001V,01/01/70 07:48:54.700,997.571018
0139626 *0001V,01/01/70 07:48:54.800,997.534924
0139720 *0001V,01/01/70 07:48:54.900,997.562718
0139829 *0001V,01/01/70 07:48:55.000,997.519784
0139923 *0001V,01/01/70 07:48:55.100,997.525450
0140016 *0001V,01/01/70 07:48:55.200,997.528357
0140125 *0001V,01/01/70 07:48:55.300,997.467596
0140219 *0001V,01/01/70 07:48:55.400,997.444181
0140328 *0001V,01/01/70 07:48:55.500,997.432323
0140422 *0001V,01/01/70 07:48:55.600,997.394783
0140515 *0001V,01/01/70 07:48:55.700,997.343627
0140625 *0001V,01/01/70 07:48:55.800,997.403929
0140718 *0001V,01/01/70 07:48:55.900,997.440287
0140827 *0001V,01/01/70 07:48:56.000,997.437500
0140921 *0001V,01/01/70 07:48:56.100,997.480028
0141030 *0001V,01/01/70 07:48:56.200,997.476179
0141124 *0001V,01/01/70 07:48:56.300,997.490945
0141217 *0001V,01/01/70 07:48:56.400,997.577655
0141327 *0001V,01/01/70 07:48:56.500,997.570564
0141420 *0001V,01/01/70 07:48:56.600,997.551721
0141529 *0001V,01/01/70 07:48:56.700,997.509769
0141623 *0001V,01/01/70 07:48:56.800,997.496939
0141717 *0001V,01/01/70 07:48:56.900,997.547448
0141826 *0001V,01/01/70 07:48:57.000,997.576016
0141919 *0001V,01/01/70 07:48:57.100,997.606997
0142029 *0001V,01/01/70 07:48:57.200,997.670239
0142122 *0001V,01/01/70 07:48:57.300,997.675212
0142216 *0001V,01/01/70 07:48:57.400,997.618341
0142325 *0001V,01/01/70 07:48:57.500,997.619688
0142419 *0001V,01/01/70 07:48:57.600,997.660368
0142528 *0001V,01/01/70 07:48:57.700,997.672488
0142621 *0001V,01/01/70 07:48:57.800,997.667620
0142731 *0001V,01/01/70 07:48:57.900,997.653651
0142824 *0001V,01/01/70 07:48:58.000,997.705702
0142918 *0001V,01/01/70 07:48:58.100,997.704046
0143027 *0001V,01/01/70 07:48:58.200,997.702261
0143121 *0001V,01/01/70 07:48:58.300,997.740562
0143230 *0001V,01/01/70 07:48:58.400,997.734766
0143323 *0001V,01/01/70 07:48:58.500,997.734085
0143417 *0001V,01/01/70 07:48:58.600,997.721272
0143526 *0001V,01/01/70 07:48:58.700,997.710565
0143620 *0001V,01/01/70 07:48:58.800,997.658755
0143729 *0001V,01/01/70 07:48:58.900,997.696406
0143823 *0001V,01/01/70 07:48:59.000,997.667702
0143916 *0001V,01/01/70 07:48:59.100,997.653845
0144025 *0001V,01/01/70 07:48:59.200,997.686087
0144119 *0001V,01/01/70 07:48:59.300,997.686489
0144228 *0001V,01/01/70 07:48:59.400,997.718609
0144322 *0001V,01/01/70 07:48:59.500,997.677246
0144431 *0001V,01/01/70 07:48:59.600,997.701555
0144525 *0001V,01/01/70 07:48:59.700,997.730134
0144618 *0001V,01/01/70 07:48:59.800,997.766027
0144727 *0001V,01/01/70 07:48:59.900,997.775848
0144821 *0001V,01/01/70 07:49:00.000,997.753406
0144930 *0001V,01/01/70 07:49:00.100,997.691498
0145024 *0001V,01/01/70 07:49:00.200,997.655018
0145117 *0001V,01/01/70 07:49:00.300,997.695402
0145227 *0001V,01/01/70 07:49:00.400,997.704699
0145320 *0001V,01/01/70 07:49:00.500,997.749141
0145429 *0001V,01/01/70 07:49:00.600,997.738974
0145523 *0001V,01/01/70 07:49:00.700,997.709550
0145617 *0001V,01/01/70 07:49:00.800,997.734535
0145726 *0001V,01/01/70 07:49:00.900,997.748672
0145819 *0001V,01/01/70 07:49:01.000,997.732731
0145929 *0001V,01/01/70 07:49:01.100,997.794100
0146022 *0001V,01/01/70 07:49:01.200,997.858186
0146116 *0001V,01/01/70 07:49:01.300,997.859884
0146225 *0001V,01/01/70 07:49:01.400,997.850831
0146319 *0001V,01/01/70 07:49:01.500,997.870242
0146428 *0001V,01/01/70 07:49:01.600,997.846449
0146521 *0001V,01/01/70 07:49:01.700,997.822863
0146631 *0001V,01/01/70 07:49:01.800,997.790359
0146724 *0001V,01/01/70 07:49:01.900,997.755229
0146818 *0001V,01/01/70 07:49:02.000,997.759212
0146927 *0001V,01/01/70 07:49:02.100,997.767179
0147021 *0001V,01/01/70 07:49:02.200,997.778443
0147130 *0001V,01/01/70 07:49:02.300,997.771531
0147223 *0001V,01/01/70 07:49:02.400,997.764802
0147317 *0001V,01/01/70 07:49:02.500,997.783099
0147426 *0001V,01/01/70 07:49:02.600,997.786329
0147520 *0001V,01/01/70 07:49:02.700,997.833936
0147629 *0001V,01/01/70 07:49:02.800,997.841053
0147723 *0001V,01/01/70 07:49:02.900,997.854422
0147816 *0001V,01/01/70 07:49:03.000,997.833041
0147925 *0001V,01/01/70 07:49:03.100,997.841171
0148019 *0001V,01/01/70 07:49:03.200,997.821901
0148128 *0001V,01/01/70 07:49:03.300,997.849688
0148222 *0001V,01/01/70 07:49:03.400,997.829764
0148315 *0001V,01/01/70 07:49:03.500,997.844867
0148425 *0001V,01/01/70 07:49:03.600,997.871221
0148518 *0001V,01/01/70 07:49:03.700,997.884953
0148627 *0001V,01/01/70 07:49:03.800,997.881232
0148721 *0001V,01/01/70 07:49:03.900,997.842343
0148830 *0001V,01/01/70 07:49:04.000,997.825144
0148924 *0001V,01/01/70 07:49:04.100,997.838976
0149017 *0001V,01/01/70 07:49:04.200,997.816444
0149127 *0001V,01/01/70 07:49:04.300,997.786161
0149220 *0001V,01/01/70 07:49:04.400,997.739729
0149329 *0001V,01/01/70 07:49:04.500,997.662229
0149423 *0001V,01/01/70 07:49:04.600,997.643474
0149517 *0001V,01/01/70 07:49:04.700,997.687622
0149626 *0001V,01/01/70 07:49:04.800,997.661123
0149719 *0001V,01/01/70 07:49:04.900,997.654438
0149829 *0001V,01/01/70 07:49:05.000,997.627194
0149922 *0001V,01/01/70 07:49:05.100,997.630761
0150016 *0001V,01/01/70 07:49:05.200,997.612693
0150125 *0001V,01/01/70 07:49:05.300,997.593053
0150219 *0001V,01/01/70 07:49:05.400,997.564829
0150328 *0001V,01/01/70 07:49:05.500,997.555952
0150421 *0001V,01/01/70 07:49:05.600,997.521539
0150531 *0001V,01/01/70 07:49:05.700,997.491102
0150624 *0001V,01/01/70 07:49:05.800,997.535006
0150718 *0001V,01/01/70 07:49:05.900,997.521638
0150827 *0001V,01/01/70 07:49:06.000,997.492324
0150921 *0001V,01/01/70 07:49:06.100,997.505355
0151030 *0001V,01/01/70 07:49:06.200,997.495892
0151123 *0001V,01/01/70 07:49:06.300,997.433105
0151217 *0001V,01/01/70 07:49:06.400,997.413641
0151326 *0001V,01/01/70 07:49:06.500,997.414260
0151420 *0001V,01/01/70 07:49:06.600,997.483842
0151529 *0001V,01/01/70 07:49:06.700,997.431583
0151623 *0001V,01/01/70 07:49:06.800,997.428322
0151716 *0001V,01/01/70 07:49:06.900,997.411401
0151825 *0001V,01/01/70 07:49:07.000,997.373052
0151919 *0001V,01/01/70 07:49:07.100,997.419455
0152028 *0001V,01/01/70 07:49:07.200,997.360551
0152122 *0001V,01/01/70 07:49:07.300,997.346016
0152215 *0001V,01/01/70 07:49:07.400,997.374552
0152325 *0001V,01/01/70 07:49:07.500,997.374203
0152418 *0001V,01/01/70 07:49:07.600,997.433942
0152527 *0001V,01/01/70 07:49:07.700,997.414126
0152621 *0001V,01/01/70 07:49:07.800,997.404447
0152730 *0001V,01/01/70 07:49:07.900,997.379410
0152824 *0001V,01/01/70 07:49:08.000,997.363483
0152917 *0001V,01/01/70 07:49:08.100,997.426459
0153027 *0001V,01/01/70 07:49:08.200,997.428757
0153120 *0001V,01/01/70 07:49:08.300,997.429480
0153229 *0001V,01/01/70 07:49:08.400,997.457769
0153323 *0001V,01/01/70 07:49:08.500,997.450479
0153417 *0001V,01/01/70 07:49:08.600,997.389237
0153526 *0001V,01/01/70 07:49:08.700,997.485475
0153619 *0001V,01/01/70 07:49:08.800,997.458591
0153729 *0001V,01/01/70 07:49:08.900,997.469437
0153822 *0001V,01/01/70 07:49:09.000,997.438041
0153916 *0001V,01/01/70 07:49:09.100,997.441426
0154025 *0001V,01/01/70 07:49:09.200,997.448084
0154119 *0001V,01/01/70 07:49:09.300,997.484910
0154228 *0001V,01/01/70 07:49:09.400,997.515777
0154321 *0001V,01/01/70 07:49:09.500,997.558251
0154431 *0001V,01/01/70 07:49:09.600,997.545164
0154524 *0001V,01/01/70 07:49:09.700,997.603954
0154618 *0001V,01/01/70 07:49:09.800,997.644099
0154727 *0001V,01/01/70 07:49:09.900,997.686381
0154821 *0001V,01/01/70 07:49:10.000,997.689019
0154930 *0001V,01/01/70 07:49:10.100,997.704274
0155023 *0001V,01/01/70 07:49:10.200,997.732258
0155117 *0001V,01/01/70 07:49:10.300,997.710889
0155226 *0001V,01/01/70 07:49:10.400,997.686518
0155320 *0001V,01/01/70 07:49:10.500,997.665165
0155429 *0001V,01/01/70 07:49:10.600,997.667832
0155523 *0001V,01/01/70 07:49:10.700,997.674931
0155616 *0001V,01/01/70 07:49:10.800,997.690831
0155725 *0001V,01/01/70 07:49:10.900,997.708372
0155819 *0001V,01/01/70 07:49:11.000,997.688358
0155928 *0001V,01/01/70 07:49:11.100,997.760118
0156022 *0001V,01/01/70 07:49:11.200,997.756549
0156115 *0001V,01/01/70 07:49:11.300,997.774587
0156225 *0001V,01/01/70 07:49:11.400,997.782546
0156318 *0001V,01/01/70 07:49:11.500,997.777048
0156427 *0001V,01/01/70 07:49:11.600,997.794561
0156521 *0001V,01/01/70 07:49:11.700,997.823826
0156630 *0001V,01/01/70 07:49:11.800,997.834356
0156724 *0001V,01/01/70 07:49:11.900,997.850818
0156817 *0001V,01/01/70 07:49:12.000,997.868521
0156927 *0001V,01/01/70 07:49:12.100,997.913326
0157020 *0001V,01/01/70 07:49:12.200,997.922212
0157129 *0001V,01/01/70 07:49:12.300,997.983163
0157223 *0001V,01/01/70 07:49:12.400,997.996157
0157317 *0001V,01/01/70 07:49:12.500,997.980655
0157426 *0001V,01/01/70 07:49:12.600,998.001695
0157519 *0001V,01/01/70 07:49:12.700,997.940867
0157629 *0001V,01/01/70 07:49:12.800,997.922836
0157722 *0001V,01/01/70 07:49:12.900,997.937792
0157816 *0001V,01/01/70 07:49:13.000,997.892986
0157925 *0001V,01/01/70 07:49:13.100,997.883909
0158019 *0001V,01/01/70 07:49:13.200,997.900801
0158128 *0001V,01/01/70 07:49:13.300,997.855773
0158221 *0001V,01/01/70 07:49:13.400,997.852826
0158331 *0001V,01/01/70 07:49:13.500,997.850897
0158424 *0001V,01/01/70 07:49:13.600,997.882074
0158518 *0001V,01/01/70 07:49:13.700,997.850171
0158627 *0001V,01/01/70 07:49:13.800,997.735886
0158721 *0001V,01/01/70 07:49:13.900,997.701808
0158830 *0001V,01/01/70 07:49:14.000,997.800378
0158923 *0001V,01/01/70 07:49:14.100,997.793727
0159017 *0001V,01/01/70 07:49:14.200,997.854585
0159126 *0001V,01/01/70 07:49:14.300,997.841887
0159220 *0001V,01/01/70 07:49:14.400,997.885916
0159329 *0001V,01/01/70 07:49:14.500,997.955696
0159423 *0001V,01/01/70 07:49:14.600,997.997625
0159516 *0001V,01/01/70 07:49:14.700,998.003677
0159625 *0001V,01/01/70 07:49:14.800,998.011305
0159719 *0001V,01/01/70 07:49:14.900,998.008672
0159828 *0001V,01/01/70 07:49:15.000,997.913299
0159922 *0001V,01/01/70 07:49:15.100,997.870739
0200031 *0001V,01/01/70 07:49:15.200,997.832448
0200125 *0001V,01/01/70 07:49:15.300,997.851598
0200218 *0001V,01/01/70 07:49:15.400,997.831924
0200327 *0001V,01/01/70 07:49:15.500,997.834776
0200421 *0001V,01/01/70 07:49:15.600,997.775190
0200530 *0001V,01/01/70 07:49:15.700,997.738977
0200624 *0001V,01/01/70 07:49:15.800,997.704051
0200717 *0001V,01/01/70 07:49:15.900,997.711575
0200827 *0001V,01/01/70 07:49:16.000,997.702072
0200920 *0001V,01/01/70 07:49:16.100,997.661782
0201029 *0001V,01/01/70 07:49:16.200,997.614903
0201123 *0001V,01/01/70 07:49:16.300,997.563599
0201217 *0001V,01/01/70 07:49:16.400,997.587016
0201326 *0001V,01/01/70 07:49:16.500,997.580954
0201419 *0001V,01/01/70 07:49:16.600,997.551052
0201529 *0001V,01/01/70 07:49:16.700,997.569538
0201622 *0001V,01/01/70 07:49:16.800,997.540771
0201716 *0001V,01/01/70 07:49:16.900,997.513587
0201825 *0001V,01/01/70 07:49:17.000,997.528434
0201919 *0001V,01/01/70 07:49:17.100,997.522361
0202028 *0001V,01/01/70 07:49:17.200,997.492042
0202121 *0001V,01/01/70 07:49:17.300,997.484451
0202231 *0001V,01/01/70 07:49:17.400,997.482782
0202324 *0001V,01/01/70 07:49:17.500,997.475135
0202418 *0001V,01/01/70 07:49:17.600,997.467421
0202527 *0001V,01/01/70 07:49:17.700,997.473932
0202621 *0001V,01/01/70 07:49:17.800,997.492998
0202730 *0001V,01/01/70 07:49:17.900,997.464437
0202823 *0001V,01/01/70 07:49:18.000,997.482389
0202917 *0001V,01/01/70 07:49:18.100,997.467886
0203026 *0001V,01/01/70 07:49:18.200,997.466121
0203120 *0001V,01/01/70 07:49:18.300,997.489718
0203229 *0001V,01/01/70 07:49:18.400,997.491894
0203323 *0001V,01/01/70 07:49:18.500,997.476884
0203416 *0001V,01/01/70 07:49:18.600,997.520584
0203525 *0001V,01/01/70 07:49:18.700,997.488520
0203619 *0001V,01/01/70 07:49:18.800,997.480241
0203728 *0001V,01/01/70 07:49:18.900,997.440580
0203822 *0001V,01/01/70 07:49:19.000,997.421031
0203931 *0001V,01/01/70 07:49:19.100,997.383599
0204025 *0001V,01/01/70 07:49:19.200,997.351760
0204118 *0001V,01/01/70 07:49:19.300,997.359612
0204227 *0001V,01/01/70 07:49:19.400,997.339061
0204321 *0001V,01/01/70 07:49:19.500,997.363233
0204430 *0001V,01/01/70 07:49:19.600,997.347546
0204524 *0001V,01/01/70 07:49:19.700,997.339691
0204617 *0001V,01/01/70 07:49:19.800,997.327368
0204727 *0001V,01/01/70 07:49:19.900,997.343665
0204820 *0001V,01/01/70 07:49:20.000,997.338632
0204929 *0001V,01/01/70 07:49:20.100,997.357676
0205023 *0001V,01/01/70 07:49:20.200,997.370698
0205117 *0001V,01/01/70 07:49:20.300,997.335894
0205226 *0001V,01/01/70 07:49:20.400,997.321794
0205319 *0001V,01/01/70 07:49:20.500,997.362433
0205429 *0001V,01/01/70 07:49:20.600,997.388462
0205522 *0001V,01/01/70 07:49:20.700,997.362182
0205616 *0001V,01/01/70 07:49:20.800,997.385654
0205725 *0001V,01/01/70 07:49:20.900,997.418300
0205819 *0001V,01/01/70 07:49:21.000,997.455767
0205928 *0001V,01/01/70 07:49:21.100,997.475043
0206021 *0001V,01/01/70 07:49:21.200,997.484001
0206131 *0001V,01/01/70 07:49:21.300,997.483767
0206224 *0001V,01/01/70 07:49:21.400,997.489291
0206318 *0001V,01/01/70 07:49:21.500,997.463266
0206427 *0001V,01/01/70 07:49:21.600,997.519890
0206521 *0001V,01/01/70 07:49:21.700,997.582068
0206630 *0001V,01/01/70 07:49:21.800,997.568587
0206723 *0001V,01/01/70 07:49:21.900,997.576272
0206817 *0001V,01/01/70 07:49:22.000,997.546088
0206926 *0001V,01/01/70 07:49:22.100,997.579361
0207020 *0001V,01/01/70 07:49:22.200,997.567623
0207129 *0001V,01/01/70 07:49:22.300,997.616354
0207223 *0001V,01/01/70 07:49:22.400,997.633184
0207316 *0001V,01/01/70 07:49:22.500,997.622695
0207425 *0001V,01/01/70 07:49:22.600,997.596653
0207519 *0001V,01/01/70 07:49:22.700,997.670742
0207628 *0001V,01/01/70 07:49:22.800,997.691334
0207722 *0001V,01/01/70 07:49:22.900,997.708345
0207815 *0001V,01/01/70 07:49:23.000,997.728661
0207925 *0001V,01/01/70 07:49:23.100,997.773215
0208018 *0001V,01/01/70 07:49:23.200,997.791905
0208127 *0001V,01/01/70 07:49:23.300,997.784851
0208221 *0001V,01/01/70 07:49:23.400,997.811270
0208330 *0001V,01/01/70 07:49:23.500,997.797232
0208424 *0001V,01/01/70 07:49:23.600,997.851473
0208517 *0001V,01/01/70 07:49:23.700,997.890618
0208627 *0001V,01/01/70 07:49:23.800,997.845795
0208720 *0001V,01/01/70 07:49:23.900,997.842865
0208829 *0001V,01/01/70 07:49:24.000,997.705866
0208923 *0001V,01/01/70 07:49:24.100,997.825644
0209017 *0001V,01/01/70 07:49:24.200,997.858654
0209126 *0001V,01/01/70 07:49:24.300,997.954667
0209219 *0001V,01/01/70 07:49:24.400,997.841108
0209329 *0001V,01/01/70 07:49:24.500,997.790503
0209422 *0001V,01/01/70 07:49:24.600,997.861628
0209516 *0001V,01/01/70 07:49:24.700,997.899538
0209625 *0001V,01/01/70 07:49:24.800,997.871405
0209719 *0001V,01/01/70 07:49:24.900,997.906128
0209828 *0001V,01/01/70 07:49:25.000,997.943879
0209921 *0001V,01/01/70 07:49:25.100,997.914732
0210031 *0001V,01/01/70 07:49:25.200,997.828539
0210124 *0001V,01/01/70 07:49:25.300,997.834540
0210218 *0001V,01/01/70 07:49:25.400,997.841427
0210327 *0001V,01/01/70 07:49:25.500,997.790267
0210421 *0001V,01/01/70 07:49:25.600,997.782101
0210530 *0001V,01/01/70 07:49:25.700,997.780306
0210623 *0001V,01/01/70 07:49:25.800,997.759885
0210717 *0001V,01/01/70 07:49:25.900,997.763240
0210826 *0001V,01/01/70 07:49:26.000,997.802507
0210920 *0001V,01/01/70 07:49:26.100,997.774149
0211029 *0001V,01/01/70 07:49:26.200,997.688863
0211123 *0001V,01/01/70 07:49:26.300,997.687489
0211216 *0001V,01/01/70 07:49:26.400,997.747622
0211325 *0001V,01/01/70 07:49:26.500,997.732120
0211419 *0001V,01/01/70 07:49:26.600,997.727514
0211528 *0001V,01/01/70 07:49:26.700,997.697600
0211622 *0001V,01/01/70 07:49:26.800,997.661567
0211731 *0001V,01/01/70 07:49:26.900,997.667263
0211825 *0001V,01/01/70 07:49:27.000,997.618472
0211918 *0001V,01/01/70 07:49:27.100,997.583177
0212027 *0001V,01/01/70 07:49:27.200,997.575974
0212121 *0001V,01/01/70 07:49:27.300,997.537741
0212230 *0001V,01/01/70 07:49:27.400,997.526783
0212324 *0001V,01/01/70 07:49:27.500,997.506075
0212417 *0001V,01/01/70 07:49:27.600,997.502270
0212527 *0001V,01/01/70 07:49:27.700,997.562373
0212620 *0001V,01/01/70 07:49:27.800,997.544143
0212729 *0001V,01/01/70 07:49:27.900,997.584197
0212823 *0001V,01/01/70 07:49:28.000,997.606927
0212917 *0001V,01/01/70 07:49:28.100,997.589549
0213026 *0001V,01/01/70 07:49:28.200,997.601090
0213119 *0001V,01/01/70 07:49:28.300,997.595100
0213229 *0001V,01/01/70 07:49:28.400,997.569330
0213322 *0001V,01/01/70 07:49:28.500,997.586443
0213416 *0001V,01/01/70 07:49:28.600,997.609317
0213525 *0001V,01/01/70 07:49:28.700,997.659760
0213619 *0001V,01/01/70 07:49:28.800,997.650348
0213728 *0001V,01/01/70 07:49:28.900,997.639708
0213821 *0001V,01/01/70 07:49:29.000,997.590928
0213931 *0001V,01/01/70 07:49:29.100,997.599715
0214024 *0001V,01/01/70 07:49:29.200,997.579361
0214118 *0001V,01/01/70 07:49:29.300,997.584310
0214227 *0001V,01/01/70 07:49:29.400,997.546833
0214321 *0001V,01/01/70 07:49:29.500,997.545842
0214430 *0001V,01/01/70 07:49:29.600,997.570106
0214523 *0001V,01/01/70 07:49:29.700,997.582454
0214617 *0001V,01/01/70 07:49:29.800,997.564421
0214726 *0001V,01/01/70 07:49:29.900,997.584026
0214820 *0001V,01/01/70 07:49:30.000,997.589901
0214929 *0001V,01/01/70 07:49:30.100,997.535958
0215023 *0001V,01/01/70 07:49:30.200,997.554966
0215116 *0001V,01/01/70 07:49:30.300,997.577559
0215225 *0001V,01/01/70 07:49:30.400,997.557377
0215319 *0001V,01/01/70 07:49:30.500,997.542722
0215428 *0001V,01/01/70 07:49:30.600,997.557708
0215522 *0001V,01/01/70 07:49:30.700,997.563959
0215631 *0001V,01/01/70 07:49:30.800,997.552475
0215725 *0001V,01/01/70 07:49:30.900,997.520860
0215818 *0001V,01/01/70 07:49:31.000,997.559586
0215927 *0001V,01/01/70 07:49:31.100,997.534707
0216021 *0001V,01/01/70 07:49:31.200,997.555157
0216130 *0001V,01/01/70 07:49:31.300,997.571937
0216224 *0001V,01/01/70 07:49:31.400,997.534870
0216317 *0001V,01/01/70 07:49:31.500,997.546622
0216427 *0001V,01/01/70 07:49:31.600,997.515811
0216520 *0001V,01/01/70 07:49:31.700,997.530118
0216629 *0001V,01/01/70 07:49:31.800,997.508561
0216723 *0001V,01/01/70 07:49:31.900,997.486459
0216817 *0001V,01/01/70 07:49:32.000,997.468931
0216926 *0001V,01/01/70 07:49:32.100,997.525224
0217020 *0001V,01/01/70 07:49:32.200,997.537895
0217129 *0001V,01/01/70 07:49:32.300,997.522034
0217222 *0001V,01/01/70 07:49:32.400,997.624045
0217316 *0001V,01/01/70 07:49:32.500,997.526115
0217425 *0001V,01/01/70 07:49:32.600,997.544216
0217519 *0001V,01/01/70 07:49:32.700,997.575257
0217628 *0001V,01/01/70 07:49:32.800,997.612573
0217722 *0001V,01/01/70 07:49:32.900,997.578521
0217831 *0001V,01/01/70 07:49:33.000,997.518545
0217924 *0001V,01/01/70 07:49:33.100,997.579321
0218018 *0001V,01/01/70 07:49:33.200,997.610352
0218127 *0001V,01/01/70 07:49:33.300,997.631537
0218221 *0001V,01/01/70 07:49:33.400,997.616838
0218330 *0001V,01/01/70 07:49:33.500,997.595279
0218424 *0001V,01/01/70 07:49:33.600,997.647820
0218517 *0001V,01/01/70 07:49:33.700,997.685837
0218626 *0001V,01/01/70 07:49:33.800,997.674271
0218720 *0001V,01/01/70 07:49:33.900,997.682173
0218829 *0001V,01/01/70 07:49:34.000,997.707901
0218923 *0001V,01/01/70 07:49:34.100,997.730188
0219016 *0001V,01/01/70 07:49:34.200,997.717694
0219126 *0001V,01/01/70 07:49:34.300,997.722343
0219219 *0001V,01/01/70 07:49:34.400,997.761784
0219328 *0001V,01/01/70 07:49:34.500,997.736742
0219422 *0001V,01/01/70 07:49:34.600,997.781974
0219531 *0001V,01/01/70 07:49:34.700,997.755752
0219625 *0001V,01/01/70 07:49:34.800,997.755180
0219718 *0001V,01/01/70 07:49:34.900,997.773022
0219828 *0001V,01/01/70 07:49:35.000,997.775652
0219921 *0001V,01/01/70 07:49:35.100,997.781793
0220030 *0001V,01/01/70 07:49:35.200,997.745368
0220124 *0001V,01/01/70 07:49:35.300,997.661665
0220218 *0001V,01/01/70 07:49:35.400,997.699234
0220327 *0001V,01/01/70 07:49:35.500,997.709285
0220420 *0001V,01/01/70 07:49:35.600,997.747001
0220530 *0001V,01/01/70 07:49:35.700,997.732636
0220623 *0001V,01/01/70 07:49:35.800,997.717123
0220717 *0001V,01/01/70 07:49:35.900,997.664091
0220826 *0001V,01/01/70 07:49:36.000,997.643708
0220920 *0001V,01/01/70 07:49:36.100,997.597516
0221029 *0001V,01/01/70 07:49:36.200,997.613649
0221122 *0001V,01/01/70 07:49:36.300,997.585019
0221216 *0001V,01/01/70 07:49:36.400,997.600363
0221325 *0001V,01/01/70 07:49:36.500,997.583130
0221419 *0001V,01/01/70 07:49:36.600,997.593741
0221528 *0001V,01/01/70 07:49:36.700,997.543603
0221622 *0001V,01/01/70 07:49:36.800,997.602081
0221731 *0001V,01/01/70 07:49:36.900,997.638890
0221824 *0001V,01/01/70 07:49:37.000,997.617210
0221918 *0001V,01/01/70 07:49:37.100,997.609647
0222027 *0001V,01/01/70 07:49:37.200,997.609132
0222121 *0001V,01/01/70 07:49:37.300,997.650196
0222230 *0001V,01/01/70 07:49:37.400,997.626274
0222324 *0001V,01/01/70 07:49:37.500,997.585766
0222417 *0001V,01/01/70 07:49:37.600,997.555659
0222526 *0001V,01/01/70 07:49:37.700,997.626399
0222620 *0001V,01/01/70 07:49:37.800,997.624803
0222729 *0001V,01/01/70 07:49:37.900,997.565105
0222823 *0001V,01/01/70 07:49:38.000,997.531760
0222916 *0001V,01/01/70 07:49:38.100,997.543616
0223026 *0001V,01/01/70 07:49:38.200,997.531797
0223119 *0001V,01/01/70 07:49:38.300,997.533841
0223228 *0001V,01/01/70 07:49:38.400,997.521879
0223322 *0001V,01/01/70 07:49:38.500,997.510144
0223431 *0001V,01/01/70 07:49:38.600,997.508306
0223525 *0001V,01/01/70 07:49:38.700,997.541952
0223618 *0001V,01/01/70 07:49:38.800,997.556033
0223728 *0001V,01/01/70 07:49:38.900,997.528276
0223821 *0001V,01/01/70 07:49:39.000,997.488422
0223930 *0001V,01/01/70 07:49:39.100,997.483653
0224024 *0001V,01/01/70 07:49:39.200,997.679877
0224118 *0001V,01/01/70 07:49:39.300,997.749286
0224227 *0001V,01/01/70 07:49:39.400,997.762617
0224320 *0001V,01/01/70 07:49:39.500,997.723847
0224430 *0001V,01/01/70 07:49:39.600,997.681887
0224523 *0001V,01/01/70 07:49:39.700,997.715863
0224617 *0001V,01/01/70 07:49:39.800,997.680966
0224726 *0001V,01/01/70 07:49:39.900,997.631469
0224820 *0001V,01/01/70 07:49:40.000,997.626590
0224929 *0001V,01/01/70 07:49:40.100,997.640818
0225022 *0001V,01/01/70 07:49:40.200,997.564164
0225116 *0001V,01/01/70 07:49:40.300,997.584866
0225225 *0001V,01/01/70 07:49:40.400,997.543317
0225319 *0001V,01/01/70 07:49:40.500,997.589660
0225428 *0001V,01/01/70 07:49:40.600,997.635789
0225522 *0001V,01/01/70 07:49:40.700,997.628122
0225631 *0001V,01/01/70 07:49:40.800,997.629661
0225724 *0001V,01/01/70 07:49:40.900,997.628779
0225818 *0001V,01/01/70 07:49:41.000,997.575974
0225927 *0001V,01/01/70 07:49:41.100,997.493264
0226021 *0001V,01/01/70 07:49:41.200,997.607617
0226130 *0001V,01/01/70 07:49:41.300,997.581646
0226224 *0001V,01/01/70 07:49:41.400,997.569997
0226317 *0001V,01/01/70 07:49:41.500,997.542141
0226426 *0001V,01/01/70 07:49:41.600,997.529652
0226520 *0001V,01/01/70 07:49:41.700,997.540440
0226629 *0001V,01/01/70 07:49:41.800,997.590913
0226723 *0001V,01/01/70 07:49:41.900,997.620039
0226816 *0001V,01/01/70 07:49:42.000,997.612026
0226926 *0001V,01/01/70 07:49:42.100,997.606305
0227019 *0001V,01/01/70 07:49:42.200,997.585309
0227128 *0001V,01/01/70 07:49:42.300,997.641750
0227222 *0001V,01/01/70 07:49:42.400,997.596305
0227316 *0001V,01/01/70 07:49:42.500,997.525430
0227425 *0001V,01/01/70 07:49:42.600,997.539838
0227518 *0001V,01/01/70 07:49:42.700,997.429119
0227628 *0001V,01/01/70 07:49:42.800,997.563968
0227721 *0001V,01/01/70 07:49:42.900,997.659785
0227830 *0001V,01/01/70 07:49:43.000,997.613011
0227924 *0001V,01/01/70 07:49:43.100,997.698647
0228018 *0001V,01/01/70 07:49:43.200,997.715326
0228127 *0001V,01/01/70 07:49:43.300,997.691247
0228220 *0001V,01/01/70 07:49:43.400,997.724468
0228330 *0001V,01/01/70 07:49:43.500,997.715995
0228423 *0001V,01/01/70 07:49:43.600,997.650392
0228517 *0001V,01/01/70 07:49:43.700,997.637029
0228626 *0001V,01/01/70 07:49:43.800,997.621325
0228720 *0001V,01/01/70 07:49:43.900,997.590727
0228829 *0001V,01/01/70 07:49:44.000,997.620420
0228922 *0001V,01/01/70 07:49:44.100,997.659232
0229016 *0001V,01/01/70 07:49:44.200,997.702859
0229125 *0001V,01/01/70 07:49:44.300,997.704009
0229219 *0001V,01/01/70 07:49:44.400,997.683190
0229328 *0001V,01/01/70 07:49:44.500,997.653601
0229422 *0001V,01/01/70 07:49:44.600,997.637425
0229531 *0001V,01/01/70 07:49:44.700,997.590738
0229624 *0001V,01/01/70 07:49:44.800,997.603784
0229718 *0001V,01/01/70 07:49:44.900,997.580916
0229827 *0001V,01/01/70 07:49:45.000,997.578267
0229921 *0001V,01/01/70 07:49:45.100,997.546780
0230030 *0001V,01/01/70 07:49:45.200,997.525824
0230124 *0001V,01/01/70 07:49:45.300,997.592823
0230217 *0001V,01/01/70 07:49:45.400,997.592171
0230326 *0001V,01/01/70 07:49:45.500,997.643726
0230420 *0001V,01/01/70 07:49:45.600,997.656920
0230529 *0001V,01/01/70 07:49:45.700,997.695379
0230623 *0001V,01/01/70 07:49:45.800,997.649282
0230716 *0001V,01/01/70 07:49:45.900,997.632447
0230826 *0001V,01/01/70 07:49:46.000,997.603126
0230919 *0001V,01/01/70 07:49:46.100,997.609434
0231028 *0001V,01/01/70 07:49:46.200,997.549271
0231122 *0001V,01/01/70 07:49:46.300,997.524807
0231216 *0001V,01/01/70 07:49:46.400,997.557172
0231325 *0001V,01/01/70 07:49:46.500,997.566017
0231418 *0001V,01/01/70 07:49:46.600,997.493803
0231528 *0001V,01/01/70 07:49:46.700,997.508784
0231621 *0001V,01/01/70 07:49:46.800,997.474094
0231730 *0001V,01/01/70 07:49:46.900,997.451695
0231824 *0001V,01/01/70 07:49:47.000,997.433296
0231918 *0001V,01/01/70 07:49:47.100,997.477009
0232027 *0001V,01/01/70 07:49:47.200,997.445750
0232120 *0001V,01/01/70 07:49:47.300,997.449688
0232230 *0001V,01/01/70 07:49:47.400,997.399931
0232323 *0001V,01/01/70 07:49:47.500,997.514618
0232417 *0001V,01/01/70 07:49:47.600,997.524903
0232526 *0001V,01/01/70 07:49:47.700,997.520615
0232620 *0001V,01/01/70 07:49:47.800,997.548649
0232729 *0001V,01/01/70 07:49:47.900,997.630582
0232822 *0001V,01/01/70 07:49:48.000,997.640928
0232916 *0001V,01/01/70 07:49:48.100,997.628716
0233025 *0001V,01/01/70 07:49:48.200,997.672705
0233119 *0001V,01/01/70 07:49:48.300,997.675428
0233228 *0001V,01/01/70 07:49:48.400,997.717332
0233322 *0001V,01/01/70 07:49:48.500,997.671191
0233431 *0001V,01/01/70 07:49:48.600,997.699710
0233524 *0001V,01/01/70 07:49:48.700,997.718330
0233618 *0001V,01/01/70 07:49:48.800,997.712552
0233727 *0001V,01/01/70 07:49:48.900,997.679611
0233821 *0001V,01/01/70 07:49:49.000,997.707493
0233930 *0001V,01/01/70 07:49:49.100,997.709863
0234024 *0001V,01/01/70 07:49:49.200,997.684067
0234117 *0001V,01/01/70 07:49:49.300,997.636143
0234226 *0001V,01/01/70 07:49:49.400,997.651152
0234320 *0001V,01/01/70 07:49:49.500,997.646599
0234429 *0001V,01/01/70 07:49:49.600,997.611586
0234523 *0001V,01/01/70 07:49:49.700,997.647541
0234616 *0001V,01/01/70 07:49:49.800,997.624415
0234726 *0001V,01/01/70 07:49:49.900,997.634617
0234819 *0001V,01/01/70 07:49:50.000,997.591324
0234928 *0001V,01/01/70 07:49:50.100,997.567480
0235022 *0001V,01/01/70 07:49:50.200,997.539582
0235116 *0001V,01/01/70 07:49:50.300,997.469731
0235225 *0001V,01/01/70 07:49:50.400,997.500560
0235318 *0001V,01/01/70 07:49:50.500,997.469694
0235428 *0001V,01/01/70 07:49:50.600,997.534076
0235521 *0001V,01/01/70 07:49:50.700,997.566324
0235630 *0001V,01/01/70 07:49:50.800,997.615989
0235724 *0001V,01/01/70 07:49:50.900,997.641364
0235818 *0001V,01/01/70 07:49:51.000,997.674512
0235927 *0001V,01/01/70 07:49:51.100,997.743182
0236020 *0001V,01/01/70 07:49:51.200,997.720637
0236130 *0001V,01/01/70 07:49:51.300,997.745812
0236223 *0001V,01/01/70 07:49:51.400,997.742395
0236317 *0001V,01/01/70 07:49:51.500,997.724535
0236426 *0001V,01/01/70 07:49:51.600,997.689632
0236520 *0001V,01/01/70 07:49:51.700,997.730574
0236629 *0001V,01/01/70 07:49:51.800,997.719776
0236722 *0001V,01/01/70 07:49:51.900,997.702814
0236816 *0001V,01/01/70 07:49:52.000,997.694665
0236925 *0001V,01/01/70 07:49:52.100,997.778439
0237019 *0001V,01/01/70 07:49:52.200,997.798296
0237128 *0001V,01/01/70 07:49:52.300,997.859903
0237222 *0001V,01/01/70 07:49:52.400,997.888795
0237331 *0001V,01/01/70 07:49:52.500,997.922215
0237424 *0001V,01/01/70 07:49:52.600,997.882693
0237518 *0001V,01/01/70 07:49:52.700,997.816978
0237627 *0001V,01/01/70 07:49:52.800,997.810415
0237721 *0001V,01/01/70 07:49:52.900,997.836646
0237830 *0001V,01/01/70 07:49:53.000,997.835467
0237924 *0001V,01/01/70 07:49:53.100,997.849307
0238017 *0001V,01/01/70 07:49:53.200,997.879765
0238126 *0001V,01/01/70 07:49:53.300,997.873504
0238220 *0001V,01/01/70 07:49:53.400,997.864571
0238329 *0001V,01/01/70 07:49:53.500,997.856440
0238423 *0001V,01/01/70 07:49:53.600,997.847562
0238516 *0001V,01/01/70 07:49:53.700,997.843154
0238626 *0001V,01/01/70 07:49:53.800,997.852609
0238719 *0001V,01/01/70 07:49:53.900,997.852091
0238828 *0001V,01/01/70 07:49:54.000,997.849274
0238922 *0001V,01/01/70 07:49:54.100,997.843900
0239016 *0001V,01/01/70 07:49:54.200,997.838197
0239125 *0001V,01/01/70 07:49:54.300,997.844360
0239218 *0001V,01/01/70 07:49:54.400,997.833128
0239328 *0001V,01/01/70 07:49:54.500,997.799010
0239421 *0001V,01/01/70 07:49:54.600,997.793204
0239530 *0001V,01/01/70 07:49:54.700,997.760479
0239624 *0001V,01/01/70 07:49:54.800,997.701458
0239718 *0001V,01/01/70 07:49:54.900,997.686182
0239827 *0001V,01/01/70 07:49:55.000,997.723687
0239920 *0001V,01/01/70 07:49:55.100,997.750236
0240030 *0001V,01/01/70 07:49:55.200,997.722842
0240123 *0001V,01/01/70 07:49:55.300,997.698533
0240217 *0001V,01/01/70 07:49:55.400,997.692952
0240326 *0001V,01/01/70 07:49:55.500,997.671426
0240420 *0001V,01/01/70 07:49:55.600,997.681461
0240529 *0001V,01/01/70 07:49:55.700,997.663442
0240622 *0001V,01/01/70 07:49:55.800,997.676771
0240716 *0001V,01/01/70 07:49:55.900,997.666647
0240825 *0001V,01/01/70 07:49:56.000,997.609911
0240919 *0001V,01/01/70 07:49:56.100,997.616857
0241028 *0001V,01/01/70 07:49:56.200,997.603123
0241122 *0001V,01/01/70 07:49:56.300,997.558648
0241231 *0001V,01/01/70 07:49:56.400,997.542154
0241324 *0001V,01/01/70 07:49:56.500,997.567314
0241418 *0001V,01/01/70 07:49:56.600,997.615143
0241527 *0001V,01/01/70 07:49:56.700,997.592633
0241621 *0001V,01/01/70 07:49:56.800,997.627449
0241730 *0001V,01/01/70 07:49:56.900,997.595606
0241824 *0001V,01/01/70 07:49:57.000,997.605999
0241917 *0001V,01/01/70 07:49:57.100,997.582952
0242026 *0001V,01/01/70 07:49:57.200,997.530642
0242120 *0001V,01/01/70 07:49:57.300,997.538608
0242229 *0001V,01/01/70 07:49:57.400,997.508562
0242323 *0001V,01/01/70 07:49:57.500,997.494263
0242416 *0001V,01/01/70 07:49:57.600,997.506931
0242526 *0001V,01/01/70 07:49:57.700,997.535861
0242619 *0001V,01/01/70 07:49:57.800,997.543606
0242728 *0001V,01/01/70 07:49:57.900,997.546286
0242822 *0001V,01/01/70 07:49:58.000,997.565805
0242916 *0001V,01/01/70 07:49:58.100,997.566322
0243025 *0001V,01/01/70 07:49:58.200,997.592758
0243118 *0001V,01/01/70 07:49:58.300,997.639535
0243228 *0001V,01/01/70 07:49:58.400,997.641234
0243321 *0001V,01/01/70 07:49:58.500,997.621800
0243430 *0001V,01/01/70 07:49:58.600,997.583997
0243524 *0001V,01/01/70 07:49:58.700,997.604600
0243618 *0001V,01/01/70 07:49:58.800,997.645632
0243727 *0001V,01/01/70 07:49:58.900,997.618563
0243820 *0001V,01/01/70 07:49:59.000,997.640787
0243930 *0001V,01/01/70 07:49:59.100,997.651120
0244023 *0001V,01/01/70 07:49:59.200,997.657766
0244117 *0001V,01/01/70 07:49:59.300,997.675885
0244226 *0001V,01/01/70 07:49:59.400,997.677531
0244320 *0001V,01/01/70 07:49:59.500,997.714647
0244429 *0001V,01/01/70 07:49:59.600,997.717192
0244522 *0001V,01/01/70 07:49:59.700,997.744278
0244616 *0001V,01/01/70 07:49:59.800,997.761586
0244725 *0001V,01/01/70 07:49:59.900,997.783132
0244819 *0001V,01/01/70 07:50:00.000,997.807193
0244928 *0001V,01/01/70 07:50:00.100,997.846236
0245022 *0001V,01/01/70 07:50:00.200,997.830176
0245131 *0001V,01/01/70 07:50:00.300,997.789362
0245224 *0001V,01/01/70 07:50:00.400,997.763739
0245318 *0001V,01/01/70 07:50:00.500,997.770371
0245427 *0001V,01/01/70 07:50:00.600,997.766864
0245521 *0001V,01/01/70 07:50:00.700,997.783323
0245630 *0001V,01/01/70 07:50:00.800,997.826987
0245724 *0001V,01/01/70 07:50:00.900,997.862769
0245817 *0001V,01/01/70 07:50:01.000,997.829328
0245926 *0001V,01/01/70 07:50:01.100,997.801051
0246020 *0001V,01/01/70 07:50:01.200,997.787985
0246129 *0001V,01/01/70 07:50:01.300,997.752134
0246223 *0001V,01/01/70 07:50:01.400,997.723951
0246316 *0001V,01/01/70 07:50:01.500,997.725803
0246426 *0001V,01/01/70 07:50:01.600,997.698921
0246519 *0001V,01/01/70 07:50:01.700,997.697019
0246628 *0001V,01/01/70 07:50:01.800,997.709419
0246722 *0001V,01/01/70 07:50:01.900,997.721062
0246816 *0001V,01/01/70 07:50:02.000,997.746301
0246925 *0001V,01/01/70 07:50:02.100,997.705110
0247018 *0001V,01/01/70 07:50:02.200,997.680625
0247128 *0001V,01/01/70 07:50:02.300,997.627903
0247221 *0001V,01/01/70 07:50:02.400,997.658760
0247330 *0001V,01/01/70 07:50:02.500,997.627481
0247424 *0001V,01/01/70 07:50:02.600,997.632112
0247518 *0001V,01/01/70 07:50:02.700,997.657182
0247627 *0001V,01/01/70 07:50:02.800,997.668301
0247720 *0001V,01/01/70 07:50:02.900,997.683652
0247830 *0001V,01/01/70 07:50:03.000,997.682081
0247923 *0001V,01/01/70 07:50:03.100,997.653741
0248017 *0001V,01/01/70 07:50:03.200,997.639304
0248126 *0001V,01/01/70 07:50:03.300,997.660845
0248220 *0001V,01/01/70 07:50:03.400,997.646206
0248329 *0001V,01/01/70 07:50:03.500,997.658918
0248422 *0001V,01/01/70 07:50:03.600,997.680595
0248516 *0001V,01/01/70 07:50:03.700,997.692584
0248625 *0001V,01/01/70 07:50:03.800,997.711124
0248719 *0001V,01/01/70 07:50:03.900,997.679131
0248828 *0001V,01/01/70 07:50:04.000,997.696893
0248922 *0001V,01/01/70 07:50:04.100,997.698565
0249031 *0001V,01/01/70 07:50:04.200,997.713342
0249124 *0001V,01/01/70 07:50:04.300,997.745773
0249218 *0001V,01/01/70 07:50:04.400,997.732505
0249327 *0001V,01/01/70 07:50:04.500,997.712248
0249421 *0001V,01/01/70 07:50:04.600,997.748430
0249530 *0001V,01/01/70 07:50:04.700,997.749452
0249624 *0001V,01/01/70 07:50:04.800,997.742363
0249717 *0001V,01/01/70 07:50:04.900,997.753212
0249826 *0001V,01/01/70 07:50:05.000,997.849709
0249920 *0001V,01/01/70 07:50:05.100,997.871033
0250029 *0001V,01/01/70 07:50:05.200,997.837304
0250123 *0001V,01/01/70 07:50:05.300,997.802245
0250216 *0001V,01/01/70 07:50:05.400,997.800693
0250326 *0001V,01/01/70 07:50:05.500,997.848749
0250419 *0001V,01/01/70 07:50:05.600,997.859566
0250528 *0001V,01/01/70 07:50:05.700,997.824069
0250622 *0001V,01/01/70 07:50:05.800,997.845926
0250716 *0001V,01/01/70 07:50:05.900,997.838644
0250825 *0001V,01/01/70 07:50:06.000,997.861803
0250918 *0001V,01/01/70 07:50:06.100,997.901696
0251028 *0001V,01/01/70 07:50:06.200,997.874246
0251121 *0001V,01/01/70 07:50:06.300,997.862163
0251230 *0001V,01/01/70 07:50:06.400,997.870817
0251324 *0001V,01/01/70 07:50:06.500,997.881446
0251418 *0001V,01/01/70 07:50:06.600,997.905781
0251527 *0001V,01/01/70 07:50:06.700,997.842631
0251620 *0001V,01/01/70 07:50:06.800,997.818212
0251730 *0001V,01/01/70 07:50:06.900,997.832124
0251823 *0001V,01/01/70 07:50:07.000,997.874963
0251917 *0001V,01/01/70 07:50:07.100,997.866756
0252026 *0001V,01/01/70 07:50:07.200,997.874125
0252120 *0001V,01/01/70 07:50:07.300,997.843146
0252229 *0001V,01/01/70 07:50:07.400,997.849474
0252322 *0001V,01/01/70 07:50:07.500,997.832935
0252416 *0001V,01/01/70 07:50:07.600,997.836373
0252525 *0001V,01/01/70 07:50:07.700,997.784218
0252619 *0001V,01/01/70 07:50:07.800,997.809899
0252728 *0001V,01/01/70 07:50:07.900,997.829469
0252822 *0001V,01/01/70 07:50:08.000,997.827902
0252931 *0001V,01/01/70 07:50:08.100,997.817881
0253024 *0001V,01/01/70 07:50:08.200,997.786805
0253118 *0001V,01/01/70 07:50:08.300,997.780756
0253227 *0001V,01/01/70 07:50:08.400,997.774529
0253321 *0001V,01/01/70 07:50:08.500,997.741897
0253430 *0001V,01/01/70 07:50:08.600,997.749078
0253524 *0001V,01/01/70 07:50:08.700,997.771166
0253617 *0001V,01/01/70 07:50:08.800,997.775491
0253726 *0001V,01/01/70 07:50:08.900,997.719914
0253820 *0001V,01/01/70 07:50:09.000,997.689295
0253929 *0001V,01/01/70 07:50:09.100,997.687209
0254023 *0001V,01/01/70 07:50:09.200,997.689581
0254116 *0001V,01/01/70 07:50:09.300,997.690126
0254226 *0001V,01/01/70 07:50:09.400,997.695125
0254319 *0001V,01/01/70 07:50:09.500,997.658418
0254428 *0001V,01/01/70 07:50:09.600,997.657207
0254522 *0001V,01/01/70 07:50:09.700,997.666296
0254616 *0001V,01/01/70 07:50:09.800,997.697320
0254725 *0001V,01/01/70 07:50:09.900,997.662305
0254818 *0001V,01/01/70 07:50:10.000,997.653845
0254928 *0001V,01/01/70 07:50:10.100,997.701236
0255021 *0001V,01/01/70 07:50:10.200,997.637676
0255130 *0001V,01/01/70 07:50:10.300,997.614639
0255224 *0001V,01/01/70 07:50:10.400,997.627842
0255318 *0001V,01/01/70 07:50:10.500,997.657181
0255427 *0001V,01/01/70 07:50:10.600,997.599679
0255520 *0001V,01/01/70 07:50:10.700,997.660607
0255630 *0001V,01/01/70 07:50:10.800,997.617150
0255723 *0001V,01/01/70 07:50:10.900,997.683426
0255817 *0001V,01/01/70 07:50:11.000,997.675119
0255926 *0001V,01/01/70 07:50:11.100,997.657359
0256020 *0001V,01/01/70 07:50:11.200,997.658238
0256129 *0001V,01/01/70 07:50:11.300,997.637952
0256222 *0001V,01/01/70 07:50:11.400,997.642795
0256316 *0001V,01/01/70 07:50:11.500,997.690681
0256425 *0001V,01/01/70 07:50:11.600,997.662616
0256519 *0001V,01/01/70 07:50:11.700,997.665727
0256628 *0001V,01/01/70 07:50:11.800,997.677731
0256722 *0001V,01/01/70 07:50:11.900,997.626804
0256815 *0001V,01/01/70 07:50:12.000,997.614492
0256924 *0001V,01/01/70 07:50:12.100,997.612171
0257018 *0001V,01/01/70 07:50:12.200,997.595730
0257127 *0001V,01/01/70 07:50:12.300,997.635162
0257221 *0001V,01/01/70 07:50:12.400,997.605715
0257330 *0001V,01/01/70 07:50:12.500,997.608621
0257424 *0001V,01/01/70 07:50:12.600,997.597618
0257517 *0001V,01/01/70 07:50:12.700,997.611902
0257626 *0001V,01/01/70 07:50:12.800,997.547938
0257720 *0001V,01/01/70 07:50:12.900,997.582088
0257829 *0001V,01/01/70 07:50:13.000,997.527393
0257923 *0001V,01/01/70 07:50:13.100,997.492139
0258016 *0001V,01/01/70 07:50:13.200,997.574709
0258126 *0001V,01/01/70 07:50:13.300,997.499684
0258219 *0001V,01/01/70 07:50:13.400,997.473956
0258328 *0001V,01/01/70 07:50:13.500,997.492699
0258422 *0001V,01/01/70 07:50:13.600,997.459893
0258516 *0001V,01/01/70 07:50:13.700,997.472243
0258625 *0001V,01/01/70 07:50:13.800,997.533222
0258718 *0001V,01/01/70 07:50:13.900,997.503899
0258828 *0001V,01/01/70 07:50:14.000,997.464423
0258921 *0001V,01/01/70 07:50:14.100,997.523333
0259030 *0001V,01/01/70 07:50:14.200,997.520260
0259124 *0001V,01/01/70 07:50:14.300,997.666175
0259218 *0001V,01/01/70 07:50:14.400,997.597347
0259327 *0001V,01/01/70 07:50:14.500,997.533960
0259420 *0001V,01/01/70 07:50:14.600,997.559784
0259530 *0001V,01/01/70 07:50:14.700,997.527458
0259623 *0001V,01/01/70 07:50:14.800,997.601910
0259717 *0001V,01/01/70 07:50:14.900,997.583899
0259826 *0001V,01/01/70 07:50:15.000,997.612769
0259920 *0001V,01/01/70 07:50:15.100,997.591336
0300029 *0001V,01/01/70 07:50:15.200,997.561596
0300122 *0001V,01/01/70 07:50:15.300,997.601978
0300216 *0001V,01/01/70 07:50:15.400,997.578828
0300325 *0001V,01/01/70 07:50:15.500,997.575839
0300419 *0001V,01/01/70 07:50:15.600,997.626993
0300528 *0001V,01/01/70 07:50:15.700,997.616403
0300622 *0001V,01/01/70 07:50:15.800,997.668185
0300715 *0001V,01/01/70 07:50:15.900,997.651102
0300824 *0001V,01/01/70 07:50:16.000,997.669235
0300918 *0001V,01/01/70 07:50:16.100,997.667431
0301027 *0001V,01/01/70 07:50:16.200,997.678540
0301121 *0001V,01/01/70 07:50:16.300,997.637213
0301230 *0001V,01/01/70 07:50:16.400,997.677136
0301324 *0001V,01/01/70 07:50:16.500,997.650191
0301417 *0001V,01/01/70 07:50:16.600,997.665654
0301526 *0001V,01/01/70 07:50:16.700,997.650349
0301620 *0001V,01/01/70 07:50:16.800,997.662003
0301729 *0001V,01/01/70 07:50:16.900,997.667469
0301823 *0001V,01/01/70 07:50:17.000,997.659776
0301916 *0001V,01/01/70 07:50:17.100,997.700259
0302026 *0001V,01/01/70 07:50:17.200,997.666924
0302119 *0001V,01/01/70 07:50:17.300,997.697624
0302228 *0001V,01/01/70 07:50:17.400,997.715655
0302322 *0001V,01/01/70 07:50:17.500,997.716971
0302416 *0001V,01/01/70 07:50:17.600,997.698392
0302525 *0001V,01/01/70 07:50:17.700,997.697114
0302618 *0001V,01/01/70 07:50:17.800,997.701362
0302728 *0001V,01/01/70 07:50:17.900,997.678064
0302821 *0001V,01/01/70 07:50:18.000,997.654516
0302930 *0001V,01/01/70 07:50:18.100,997.664761
0303024 *0001V,01/01/70 07:50:18.200,997.705534
0303118 *0001V,01/01/70 07:50:18.300,997.676770
0303227 *0001V,01/01/70 07:50:18.400,997.674240
0303320 *0001V,01/01/70 07:50:18.500,997.721932
0303430 *0001V,01/01/70 07:50:18.600,997.710644
0303523 *0001V,01/01/70 07:50:18.700,997.697057
0303617 *0001V,01/01/70 07:50:18.800,997.687109
0303726 *0001V,01/01/70 07:50:18.900,997.704774
0303820 *0001V,01/01/70 07:50:19.000,997.686101
0303929 *0001V,01/01/70 07:50:19.100,997.691886
0304022 *0001V,01/01/70 07:50:19.200,997.663651
0304116 *0001V,01/01/70 07:50:19.300,997.691231
0304225 *0001V,01/01/70 07:50:19.400,997.678694
0304319 *0001V,01/01/70 07:50:19.500,997.692062
0304428 *0001V,01/01/70 07:50:19.600,997.679840
0304522 *0001V,01/01/70 07:50:19.700,997.678499
0304615 *0001V,01/01/70 07:50:19.800,997.676569
0304724 *0001V,01/01/70 07:50:19.900,997.685497
0304818 *0001V,01/01/70 07:50:20.000,997.653704
0304927 *0001V,01/01/70 07:50:20.100,997.576507
0305021 *0001V,01/01/70 07:50:20.200,997.598704
0305130 *0001V,01/01/70 07:50:20.300,997.641775
0305224 *0001V,01/01/70 07:50:20.400,997.675218
0305317 *0001V,01/01/70 07:50:20.500,997.636712
0305426 *0001V,01/01/70 07:50:20.600,997.633821
0305520 *0001V,01/01/70 07:50:20.700,997.606681
0305629 *0001V,01/01/70 07:50:20.800,997.612258
0305723 *0001V,01/01/70 07:50:20.900,997.603094
0305816 *0001V,01/01/70 07:50:21.000,997.610209
0305926 *0001V,01/01/70 07:50:21.100,997.621031
0306019 *0001V,01/01/70 07:50:21.200,997.659898
0306128 *0001V,01/01/70 07:50:21.300,997.644622
0306222 *0001V,01/01/70 07:50:21.400,997.649126
0306316 *0001V,01/01/70 07:50:21.500,997.644331
0306425 *0001V,01/01/70 07:50:21.600,997.633297
0306518 *0001V,01/01/70 07:50:21.700,997.644814
0306628 *0001V,01/01/70 07:50:21.800,997.631812
0306721 *0001V,01/01/70 07:50:21.900,997.614149
0306830 *0001V,01/01/70 07:50:22.000,997.598813
0306924 *0001V,01/01/70 07:50:22.100,997.579146
0307018 *0001V,01/01/70 07:50:22.200,997.531881
0307127 *0001V,01/01/70 07:50:22.300,997.513026
0307220 *0001V,01/01/70 07:50:22.400,997.502587
0307330 *0001V,01/01/70 07:50:22.500,997.537836
0307423 *0001V,01/01/70 07:50:22.600,997.632398
0307517 *0001V,01/01/70 07:50:22.700,997.605985
0307626 *0001V,01/01/70 07:50:22.800,997.524124
0307720 *0001V,01/01/70 07:50:22.900,997.600723
0307829 *0001V,01/01/70 07:50:23.000,997.578511
0307922 *0001V,01/01/70 07:50:23.100,997.585670
0308016 *0001V,01/01/70 07:50:23.200,997.629066
0308125 *0001V,01/01/70 07:50:23.300,997.625114
0308219 *0001V,01/01/70 07:50:23.400,997.673482
0308328 *0001V,01/01/70 07:50:23.500,997.729042
0308422 *0001V,01/01/70 07:50:23.600,997.686931
0308531 *0001V,01/01/70 07:50:23.700,997.689082
0308624 *0001V,01/01/70 07:50:23.800,997.661380
0308718 *0001V,01/01/70 07:50:23.900,997.583840
0308827 *0001V,01/01/70 07:50:24.000,997.568759
0308921 *0001V,01/01/70 07:50:24.100,997.600089
0309030 *0001V,01/01/70 07:50:24.200,997.608763
0309124 *0001V,01/01/70 07:50:24.300,997.620064
0309217 *0001V,01/01/70 07:50:24.400,997.648357
0309326 *0001V,01/01/70 07:50:24.500,997.659802
0309420 *0001V,01/01/70 07:50:24.600,997.668104
0309529 *0001V,01/01/70 07:50:24.700,997.659670
0309623 *0001V,01/01/70 07:50:24.800,997.684246
0309716 *0001V,01/01/70 07:50:24.900,997.676930
0309826 *0001V,01/01/70 07:50:25.000,997.644693
0309919 *0001V,01/01/70 07:50:25.100,997.641879
0310028 *0001V,01/01/70 07:50:25.200,997.651436
0310122 *0001V,01/01/70 07:50:25.300,997.668823
0310231 *0001V,01/01/70 07:50:25.400,997.655463
0310325 *0001V,01/01/70 07:50:25.500,997.647671
0310418 *0001V,01/01/70 07:50:25.600,997.656721
0310528 *0001V,01/01/70 07:50:25.700,997.598983
0310621 *0001V,01/01/70 07:50:25.800,997.538806
0310730 *0001V,01/01/70 07:50:25.900,997.497697
0310824 *0001V,01/01/70 07:50:26.000,997.492518
0310918 *0001V,01/01/70 07:50:26.100,997.517975
0311027 *0001V,01/01/70 07:50:26.200,997.531307
0311120 *0001V,01/01/70 07:50:26.300,997.529387
0311230 *0001V,01/01/70 07:50:26.400,997.462939
0311323 *0001V,01/01/70 07:50:26.500,997.480867
0311417 *0001V,01/01/70 07:50:26.600,997.414220
0311526 *0001V,01/01/70 07:50:26.700,997.386632
0311620 *0001V,01/01/70 07:50:26.800,997.392781
0311729 *0001V,01/01/70 07:50:26.900,997.400307
0311822 *0001V,01/01/70 07:50:27.000,997.320387
0311916 *0001V,01/01/70 07:50:27.100,997.354883
0312025 *0001V,01/01/70 07:50:27.200,997.351084
0312119 *0001V,01/01/70 07:50:27.300,997.386281
0312228 *0001V,01/01/70 07:50:27.400,997.368490
0312322 *0001V,01/01/70 07:50:27.500,997.393055
0312431 *0001V,01/01/70 07:50:27.600,997.397352
0312524 *0001V,01/01/70 07:50:27.700,997.381529
0312618 *0001V,01/01/70 07:50:27.800,997.342499
0312727 *0001V,01/01/70 07:50:27.900,997.345773
0312821 *0001V,01/01/70 07:50:28.000,997.313538
0312930 *0001V,01/01/70 07:50:28.100,997.299111
0313024 *0001V,01/01/70 07:50:28.200,997.269602
0313117 *0001V,01/01/70 07:50:28.300,997.282238
0313226 *0001V,01/01/70 07:50:28.400,997.403817
0313320 *0001V,01/01/70 07:50:28.500,997.387784
0313429 *0001V,01/01/70 07:50:28.600,997.331036
0313523 *0001V,01/01/70 07:50:28.700,997.421376
0313616 *0001V,01/01/70 07:50:28.800,997.439753
0313726 *0001V,01/01/70 07:50:28.900,997.445373
0313819 *0001V,01/01/70 07:50:29.000,997.427071
0313928 *0001V,01/01/70 07:50:29.100,997.417388
0314022 *0001V,01/01/70 07:50:29.200,997.411336
0314116 *0001V,01/01/70 07:50:29.300,997.402306
0314225 *0001V,01/01/70 07:50:29.400,997.466655
0314318 *0001V,01/01/70 07:50:29.500,997.574566
0314428 *0001V,01/01/70 07:50:29.600,997.573378
0314521 *0001V,01/01/70 07:50:29.700,997.619857
0314630 *0001V,01/01/70 07:50:29.800,997.623299
0314724 *0001V,01/01/70 07:50:29.900,997.650420
0314818 *0001V,01/01/70 07:50:30.000,997.627848
0314927 *0001V,01/01/70 07:50:30.100,997.608661
0315020 *0001V,01/01/70 07:50:30.200,997.666753
0315130 *0001V,01/01/70 07:50:30.300,997.709548
0315223 *0001V,01/01/70 07:50:30.400,997.650423
0315317 *0001V,01/01/70 07:50:30.500,997.664711
0315426 *0001V,01/01/70 07:50:30.600,997.680351
0315520 *0001V,01/01/70 07:50:30.700,997.720669
0315629 *0001V,01/01/70 07:50:30.800,997.695264
0315722 *0001V,01/01/70 07:50:30.900,997.727776
0315816 *0001V,01/01/70 07:50:31.000,997.754214
0315925 *0001V,01/01/70 07:50:31.100,997.742740
0316019 *0001V,01/01/70 07:50:31.200,997.759208
0316128 *0001V,01/01/70 07:50:31.300,997.739584
0316222 *0001V,01/01/70 07:50:31.400,997.726285
0316331 *0001V,01/01/70 07:50:31.500,997.760789
0316424 *0001V,01/01/70 07:50:31.600,997.762183
0316518 *0001V,01/01/70 07:50:31.700,997.778815
0316627 *0001V,01/01/70 07:50:31.800,997.750435
0316721 *0001V,01/01/70 07:50:31.900,997.770918
0316830 *0001V,01/01/70 07:50:32.000,997.790991
0316924 *0001V,01/01/70 07:50:32.100,997.769822
0317017 *0001V,01/01/70 07:50:32.200,997.767227
0317126 *0001V,01/01/70 07:50:32.300,997.744289
0317220 *0001V,01/01/70 07:50:32.400,997.728679
0317329 *0001V,01/01/70 07:50:32.500,997.722815
0317423 *0001V,01/01/70 07:50:32.600,997.744724
0317516 *0001V,01/01/70 07:50:32.700,997.720368
0317626 *0001V,01/01/70 07:50:32.800,997.750927
0317719 *0001V,01/01/70 07:50:32.900,997.737952
0317828 *0001V,01/01/70 07:50:33.000,997.735527
0317922 *0001V,01/01/70 07:50:33.100,997.729273
0318016 *0001V,01/01/70 07:50:33.200,997.679215
0318125 *0001V,01/01/70 07:50:33.300,997.636388
0318218 *0001V,01/01/70 07:50:33.400,997.608340
0318328 *0001V,01/01/70 07:50:33.500,997.602709
0318421 *0001V,01/01/70 07:50:33.600,997.582559
0318530 *0001V,01/01/70 07:50:33.700,997.685313
0318624 *0001V,01/01/70 07:50:33.800,997.734670
0318718 *0001V,01/01/70 07:50:33.900,997.738708
0318827 *0001V,01/01/70 07:50:34.000,997.729804
0318920 *0001V,01/01/70 07:50:34.100,997.744384
0319030 *0001V,01/01/70 07:50:34.200,997.772308
0319123 *0001V,01/01/70 07:50:34.300,997.754432
0319217 *0001V,01/01/70 07:50:34.400,997.743087
0319326 *0001V,01/01/70 07:50:34.500,997.754455
0319420 *0001V,01/01/70 07:50:34.600,997.766948
0319529 *0001V,01/01/70 07:50:34.700,997.740113
0319622 *0001V,01/01/70 07:50:34.800,997.755468
0319716 *0001V,01/01/70 07:50:34.900,997.718487
0319825 *0001V,01/01/70 07:50:35.000,997.654132
0319919 *0001V,01/01/70 07:50:35.100,997.630932
0320028 *0001V,01/01/70 07:50:35.200,997.585507
0320122 *0001V,01/01/70 07:50:35.300,997.582511
0320231 *0001V,01/01/70 07:50:35.400,997.626372
0320324 *0001V,01/01/70 07:50:35.500,997.638413
0320418 *0001V,01/01/70 07:50:35.600,997.655146
0320527 *0001V,01/01/70 07:50:35.700,997.629292
0320621 *0001V,01/01/70 07:50:35.800,997.643386
0320730 *0001V,01/01/70 07:50:35.900,997.647058
0320824 *0001V,01/01/70 07:50:36.000,997.653612
0320917 *0001V,01/01/70 07:50:36.100,997.618894
0321026 *0001V,01/01/70 07:50:36.200,997.616242
0321120 *0001V,01/01/70 07:50:36.300,997.595145
0321229 *0001V,01/01/70 07:50:36.400,997.563487
0321323 *0001V,01/01/70 07:50:36.500,997.580610
0321416 *0001V,01/01/70 07:50:36.600,997.597006
0321526 *0001V,01/01/70 07:50:36.700,997.588338
0321619 *0001V,01/01/70 07:50:36.800,997.537984
0321728 *0001V,01/01/70 07:50:36.900,997.490530
0321822 *0001V,01/01/70 07:50:37.000,997.574879
0321916 *0001V,01/01/70 07:50:37.100,997.628480
0322025 *0001V,01/01/70 07:50:37.200,997.665047
0322118 *0001V,01/01/70 07:50:37.300,997.603001
0322228 *0001V,01/01/70 07:50:37.400,997.575694
0322321 *0001V,01/01/70 07:50:37.500,997.588139
0322430 *0001V,01/01/70 07:50:37.600,997.615878
0322524 *0001V,01/01/70 07:50:37.700,997.605065
0322618 *0001V,01/01/70 07:50:37.800,997.586177
0322727 *0001V,01/01/70 07:50:37.900,997.544743
0322820 *0001V,01/01/70 07:50:38.000,997.603380
0322930 *0001V,01/01/70 07:50:38.100,997.552940
0323023 *0001V,01/01/70 07:50:38.200,997.554379
0323117 *0001V,01/01/70 07:50:38.300,997.506421
0323226 *0001V,01/01/70 07:50:38.400,997.492996
0323320 *0001V,01/01/70 07:50:38.500,997.493446
0323429 *0001V,01/01/70 07:50:38.600,997.488715
0323522 *0001V,01/01/70 07:50:38.700,997.469758
0323616 *0001V,01/01/70 07:50:38.800,997.440198
0323725 *0001V,01/01/70 07:50:38.900,997.434327
0323819 *0001V,01/01/70 07:50:39.000,997.479789
0323928 *0001V,01/01/70 07:50:39.100,997.427988
0324022 *0001V,01/01/70 07:50:39.200,997.420671
0324115 *0001V,01/01/70 07:50:39.300,997.443594
0324224 *0001V,01/01/70 07:50:39.400,997.442284
0324318 *0001V,01/01/70 07:50:39.500,997.372362
0324427 *0001V,01/01/70 07:50:39.600,997.407062
0324521 *0001V,01/01/70 07:50:39.700,997.410788
0324630 *0001V,01/01/70 07:50:39.800,997.386018
0324724 *0001V,01/01/70 07:50:39.900,997.368443
0324817 *0001V,01/01/70 07:50:40.000,997.328715
0324926 *0001V,01/01/70 07:50:40.100,997.411814
0325020 *0001V,01/01/70 07:50:40.200,997.402747
0325129 *0001V,01/01/70 07:50:40.300,997.393459
0325223 *0001V,01/01/70 07:50:40.400,997.378409
0325316 *0001V,01/01/70 07:50:40.500,997.496130
0325426 *0001V,01/01/70 07:50:40.600,997.527969
0325519 *0001V,01/01/70 07:50:40.700,997.591708
0325628 *0001V,01/01/70 07:50:40.800,997.650749
0325722 *0001V,01/01/70 07:50:40.900,997.691628
0325816 *0001V,01/01/70 07:50:41.000,997.681423
0325925 *0001V,01/01/70 07:50:41.100,997.622267
0326018 *0001V,01/01/70 07:50:41.200,997.563719
0326128 *0001V,01/01/70 07:50:41.300,997.511407
0326221 *0001V,01/01/70 07:50:41.400,997.490417
0326330 *0001V,01/01/70 07:50:41.500,997.440155
0326424 *0001V,01/01/70 07:50:41.600,997.394685
0326518 *0001V,01/01/70 07:50:41.700,997.355465
0326627 *0001V,01/01/70 07:50:41.800,997.384850
0326720 *0001V,01/01/70 07:50:41.900,997.403189
0326830 *0001V,01/01/70 07:50:42.000,997.465831
0326923 *0001V,01/01/70 07:50:42.100,997.567981
0327017 *0001V,01/01/70 07:50:42.200,997.661204
0327126 *0001V,01/01/70 07:50:42.300,997.750652
0327220 *0001V,01/01/70 07:50:42.400,997.832949
0327329 *0001V,01/01/70 07:50:42.500,997.878310
0327422 *0001V,01/01/70 07:50:42.600,997.842062
0327516 *0001V,01/01/70 07:50:42.700,997.864797
0327625 *0001V,01/01/70 07:50:42.800,997.833041
0327719 *0001V,01/01/70 07:50:42.900,997.832892
0327828 *0001V,01/01/70 07:50:43.000,997.885546
0327922 *0001V,01/01/70 07:50:43.100,997.864217
0328031 *0001V,01/01/70 07:50:43.200,997.772250
0328124 *0001V,01/01/70 07:50:43.300,997.782006
0328218 *0001V,01/01/70 07:50:43.400,997.725230
0328327 *0001V,01/01/70 07:50:43.500,997.698626
0328421 *0001V,01/01/70 07:50:43.600,997.617331
0328530 *0001V,01/01/70 07:50:43.700,997.643217
0328624 *0001V,01/01/70 07:50:43.800,997.725307
0328717 *0001V,01/01/70 07:50:43.900,997.717438
0328826 *0001V,01/01/70 07:50:44.000,997.702201
0328920 *0001V,01/01/70 07:50:44.100,997.741063
0329029 *0001V,01/01/70 07:50:44.200,997.717617
0329123 *0001V,01/01/70 07:50:44.300,997.742361
0329216 *0001V,01/01/70 07:50:44.400,997.761579
0329326 *0001V,01/01/70 07:50:44.500,997.755396
0329419 *0001V,01/01/70 07:50:44.600,997.763634
0329528 *0001V,01/01/70 07:50:44.700,997.741761
0329622 *0001V,01/01/70 07:50:44.800,997.776874
0329731 *0001V,01/01/70 07:50:44.900,997.753737
0329825 *0001V,01/01/70 07:50:45.000,997.739852
0329918 *0001V,01/01/70 07:50:45.100,997.763616
0330028 *0001V,01/01/70 07:50:45.200,997.756373
0330121 *0001V,01/01/70 07:50:45.300,997.723302
0330230 *0001V,01/01/70 07:50:45.400,997.741274
0330324 *0001V,01/01/70 07:50:45.500,997.629519
0330418 *0001V,01/01/70 07:50:45.600,997.652361
0330527 *0001V,01/01/70 07:50:45.700,997.616383
0330620 *0001V,01/01/70 07:50:45.800,997.566047
0330730 *0001V,01/01/70 07:50:45.900,997.538949
0330823 *0001V,01/01/70 07:50:46.000,997.478625
0330917 *0001V,01/01/70 07:50:46.100,997.521587
0331026 *0001V,01/01/70 07:50:46.200,997.495204
0331120 *0001V,01/01/70 07:50:46.300,997.514638
0331229 *0001V,01/01/70 07:50:46.400,997.592649
0331322 *0001V,01/01/70 07:50:46.500,997.531526
0331416 *0001V,01/01/70 07:50:46.600,997.440000
0331525 *0001V,01/01/70 07:50:46.700,997.414181
0331619 *0001V,01/01/70 07:50:46.800,997.451055
0331728 *0001V,01/01/70 07:50:46.900,997.505201
0331822 *0001V,01/01/70 07:50:47.000,997.554997
0331931 *0001V,01/01/70 07:50:47.100,997.621853
0332024 *0001V,01/01/70 07:50:47.200,997.653474
0332118 *0001V,01/01/70 07:50:47.300,997.658498
0332227 *0001V,01/01/70 07:50:47.400,997.669122
0332321 *0001V,01/01/70 07:50:47.500,997.679928
0332430 *0001V,01/01/70 07:50:47.600,997.660334
0332524 *0001V,01/01/70 07:50:47.700,997.698333
0332617 *0001V,01/01/70 07:50:47.800,997.702053
0332726 *0001V,01/01/70 07:50:47.900,997.649437
0332820 *0001V,01/01/70 07:50:48.000,997.659399
0332929 *0001V,01/01/70 07:50:48.100,997.703778
0333023 *0001V,01/01/70 07:50:48.200,997.680860
0333116 *0001V,01/01/70 07:50:48.300,997.680497
0333226 *0001V,01/01/70 07:50:48.400,997.691832
0333319 *0001V,01/01/70 07:50:48.500,997.655653
0333428 *0001V,01/01/70 07:50:48.600,997.695670
0333522 *0001V,01/01/70 07:50:48.700,997.698175
0333616 *0001V,01/01/70 07:50:48.800,997.703782
0333725 *0001V,01/01/70 07:50:48.900,997.697867
0333818 *0001V,01/01/70 07:50:49.000,997.680008
0333928 *0001V,01/01/70 07:50:49.100,997.664260
0334021 *0001V,01/01/70 07:50:49.200,997.664470
0334130 *0001V,01/01/70 07:50:49.300,997.623115
0334224 *0001V,01/01/70 07:50:49.400,997.611043
0334318 *0001V,01/01/70 07:50:49.500,997.591924
0334427 *0001V,01/01/70 07:50:49.600,997.590291
0334520 *0001V,01/01/70 07:50:49.700,997.584051
0334630 *0001V,01/01/70 07:50:49.800,997.608793
0334723 *0001V,01/01/70 07:50:49.900,997.652125
0334817 *0001V,01/01/70 07:50:50.000,997.667009
0334926 *0001V,01/01/70 07:50:50.100,997.708237
0335020 *0001V,01/01/70 07:50:50.200,997.723595
0335129 *0001V,01/01/70 07:50:50.300,997.661370
0335222 *0001V,01/01/70 07:50:50.400,997.654501
0335316 *0001V,01/01/70 07:50:50.500,997.618565
0335425 *0001V,01/01/70 07:50:50.600,997.575886
0335519 *0001V,01/01/70 07:50:50.700,997.642499
0335628 *0001V,01/01/70 07:50:50.800,997.690679
0335722 *0001V,01/01/70 07:50:50.900,997.734369
0335831 *0001V,01/01/70 07:50:51.000,997.771290
0335924 *0001V,01/01/70 07:50:51.100,997.768879
0336018 *0001V,01/01/70 07:50:51.200,997.776650
0336127 *0001V,01/01/70 07:50:51.300,997.824896
0336221 *0001V,01/01/70 07:50:51.400,997.803528
0336330 *0001V,01/01/70 07:50:51.500,997.775304
0336424 *0001V,01/01/70 07:50:51.600,997.752384
0336517 *0001V,01/01/70 07:50:51.700,997.759112
0336626 *0001V,01/01/70 07:50:51.800,997.736238
0336720 *0001V,01/01/70 07:50:51.900,997.678892
0336829 *0001V,01/01/70 07:50:52.000,997.659169
0336923 *0001V,01/01/70 07:50:52.100,997.657116
0337016 *0001V,01/01/70 07:50:52.200,997.675803
0337126 *0001V,01/01/70 07:50:52.300,997.651733
0337219 *0001V,01/01/70 07:50:52.400,997.583124
0337328 *0001V,01/01/70 07:50:52.500,997.565426
0337422 *0001V,01/01/70 07:50:52.600,997.556528
0337516 *0001V,01/01/70 07:50:52.700,997.554991
0337625 *0001V,01/01/70 07:50:52.800,997.528506
0337718 *0001V,01/01/70 07:50:52.900,997.515524
0337828 *0001V,01/01/70 07:50:53.000,997.574355
0337921 *0001V,01/01/70 07:50:53.100,997.573926
0338030 *0001V,01/01/70 07:50:53.200,997.554192
0338124 *0001V,01/01/70 07:50:53.300,997.578350
0338218 *0001V,01/01/70 07:50:53.400,997.591383
0338327 *0001V,01/01/70 07:50:53.500,997.573055
0338420 *0001V,01/01/70 07:50:53.600,997.596334
0338530 *0001V,01/01/70 07:50:53.700,997.575425
0338623 *0001V,01/01/70 07:50:53.800,997.616689
0338717 *0001V,01/01/70 07:50:53.900,997.628304
0338826 *0001V,01/01/70 07:50:54.000,997.595287
0338920 *0001V,01/01/70 07:50:54.100,997.645059
0339029 *0001V,01/01/70 07:50:54.200,997.645276
0339122 *0001V,01/01/70 07:50:54.300,997.620734
0339216 *0001V,01/01/70 07:50:54.400,997.610861
0339325 *0001V,01/01/70 07:50:54.500,997.652483
0339419 *0001V,01/01/70 07:50:54.600,997.614303
0339528 *0001V,01/01/70 07:50:54.700,997.610714
0339622 *0001V,01/01/70 07:50:54.800,997.614199
0339731 *0001V,01/01/70 07:50:54.900,997.637355
0339824 *0001V,01/01/70 07:50:55.000,997.659762
0339918 *0001V,01/01/70 07:50:55.100,997.729205
0340027 *0001V,01/01/70 07:50:55.200,997.752373
0340121 *0001V,01/01/70 07:50:55.300,997.747919
0340230 *0001V,01/01/70 07:50:55.400,997.852131
0340324 *0001V,01/01/70 07:50:55.500,997.855730
0340417 *0001V,01/01/70 07:50:55.600,997.883802
0340526 *0001V,01/01/70 07:50:55.700,997.917277
0340620 *0001V,01/01/70 07:50:55.800,997.977114
0340729 *0001V,01/01/70 07:50:55.900,997.939737
0340823 *0001V,01/01/70 07:50:56.000,997.906809
0340916 *0001V,01/01/70 07:50:56.100,997.917744
0341026 *0001V,01/01/70 07:50:56.200,997.920737
0341119 *0001V,01/01/70 07:50:56.300,997.846913
0341228 *0001V,01/01/70 07:50:56.400,997.898351
0341322 *0001V,01/01/70 07:50:56.500,997.842367
0341431 *0001V,01/01/70 07:50:56.600,997.873150
0341525 *0001V,01/01/70 07:50:56.700,997.927665
0341618 *0001V,01/01/70 07:50:56.800,997.937176
0341728 *0001V,01/01/70 07:50:56.900,997.957884
0341821 *0001V,01/01/70 07:50:57.000,997.946126
0341930 *0001V,01/01/70 07:50:57.100,997.926575
0342024 *0001V,01/01/70 07:50:57.200,997.907306
0342118 *0001V,01/01/70 07:50:57.300,997.903219
0342227 *0001V,01/01/70 07:50:57.400,997.969686
0342320 *0001V,01/01/70 07:50:57.500,997.982993
0342430 *0001V,01/01/70 07:50:57.600,998.017329
0342523 *0001V,01/01/70 07:50:57.700,997.984173
0342617 *0001V,01/01/70 07:50:57.800,997.955527
0342726 *0001V,01/01/70 07:50:57.900,997.936485
0342820 *0001V,01/01/70 07:50:58.000,997.917239
0342929 *0001V,01/01/70 07:50:58.100,997.882111
0343022 *0001V,01/01/70 07:50:58.200,997.835572
0343116 *0001V,01/01/70 07:50:58.300,997.819660
0343225 *0001V,01/01/70 07:50:58.400,997.802697
0343319 *0001V,01/01/70 07:50:58.500,997.763246
0343428 *0001V,01/01/70 07:50:58.600,997.708446
0343522 *0001V,01/01/70 07:50:58.700,997.693149
0343631 *0001V,01/01/70 07:50:58.800,997.671750
0343724 *0001V,01/01/70 07:50:58.900,997.631716
0343818 *0001V,01/01/70 07:50:59.000,997.597348
0343927 *0001V,01/01/70 07:50:59.100,997.584582
0344021 *0001V,01/01/70 07:50:59.200,997.610335
0344130 *0001V,01/01/70 07:50:59.300,997.597777
0344224 *0001V,01/01/70 07:50:59.400,997.615912
0344317 *0001V,01/01/70 07:50:59.500,997.662315
0344426 *0001V,01/01/70 07:50:59.600,997.649657
0344520 *0001V,01/01/70 07:50:59.700,997.639809
0344629 *0001V,01/01/70 07:50:59.800,997.633998
0344723 *0001V,01/01/70 07:50:59.900,997.637975
0344816 *0001V,01/01/70 07:51:00.000,997.673098
0344926 *0001V,01/01/70 07:51:00.100,997.678279
0345019 *0001V,01/01/70 07:51:00.200,997.661751
0345128 *0001V,01/01/70 07:51:00.300,997.650383
0345222 *0001V,01/01/70 07:51:00.400,997.627587
0345316 *0001V,01/01/70 07:51:00.500,997.621088
0345425 *0001V,01/01/70 07:51:00.600,997.603433
0345518 *0001V,01/01/70 07:51:00.700,997.594968
0345628 *0001V,01/01/70 07:51:00.800,997.594115
0345721 *0001V,01/01/70 07:51:00.900,997.634087
0345830 *0001V,01/01/70 07:51:01.000,997.620273
0345924 *0001V,01/01/70 07:51:01.100,997.621054
0346018 *0001V,01/01/70 07:51:01.200,997.650873
0346127 *0001V,01/01/70 07:51:01.300,997.619795
0346220 *0001V,01/01/70 07:51:01.400,997.611637
0346330 *0001V,01/01/70 07:51:01.500,997.628183
0346423 *0001V,01/01/70 07:51:01.600,997.627911
0346517 *0001V,01/01/70 07:51:01.700,997.665202
0346626 *0001V,01/01/70 07:51:01.800,997.648940
0346720 *0001V,01/01/70 07:51:01.900,997.654832
0346829 *0001V,01/01/70 07:51:02.000,997.680795
0346922 *0001V,01/01/70 07:51:02.100,997.681929
0347016 *0001V,01/01/70 07:51:02.200,997.706752
0347125 *0001V,01/01/70 07:51:02.300,997.702262
0347219 *0001V,01/01/70 07:51:02.400,997.748621
0347328 *0001V,01/01/70 07:51:02.500,997.757810
0347422 *0001V,01/01/70 07:51:02.600,997.742171
0347515 *0001V,01/01/70 07:51:02.700,997.753428
0347624 *0001V,01/01/70 07:51:02.800,997.731597
0347718 *0001V,01/01/70 07:51:02.900,997.755168
0347827 *0001V,01/01/70 07:51:03.000,997.754583
0347921 *0001V,01/01/70 07:51:03.100,997.740174
0348030 *0001V,01/01/70 07:51:03.200,997.723308
0348124 *0001V,01/01/70 07:51:03.300,997.718710
0348217 *0001V,01/01/70 07:51:03.400,997.714560
0348326 *0001V,01/01/70 07:51:03.500,997.681924
0348420 *0001V,01/01/70 07:51:03.600,997.690817
0348529 *0001V,01/01/70 07:51:03.700,997.720386
0348623 *0001V,01/01/70 07:51:03.800,997.712758
0348716 *0001V,01/01/70 07:51:03.900,997.691324
0348826 *0001V,01/01/70 07:51:04.000,997.674033
0348919 *0001V,01/01/70 07:51:04.100,997.688916
0349028 *0001V,01/01/70 07:51:04.200,997.698041
0349122 *0001V,01/01/70 07:51:04.300,997.665397
0349216 *0001V,01/01/70 07:51:04.400,997.667484
0349325 *0001V,01/01/70 07:51:04.500,997.677205
0349418 *0001V,01/01/70 07:51:04.600,997.662305
0349528 *0001V,01/01/70 07:51:04.700,997.658924
0349621 *0001V,01/01/70 07:51:04.800,997.670954
0349730 *0001V,01/01/70 07:51:04.900,997.653046
0349824 *0001V,01/01/70 07:51:05.000,997.622870
0349918 *0001V,01/01/70 07:51:05.100,997.634867
0350027 *0001V,01/01/70 07:51:05.200,997.597167
0350120 *0001V,01/01/70 07:51:05.300,997.517102
0350230 *0001V,01/01/70 07:51:05.400,997.513436
0350323 *0001V,01/01/70 07:51:05.500,997.515182
0350417 *0001V,01/01/70 07:51:05.600,997.535731
0350526 *0001V,01/01/70 07:51:05.700,997.573474
0350620 *0001V,01/01/70 07:51:05.800,997.589430
0350729 *0001V,01/01/70 07:51:05.900,997.588804
0350822 *0001V,01/01/70 07:51:06.000,997.540760
0350916 *0001V,01/01/70 07:51:06.100,997.527724
0351025 *0001V,01/01/70 07:51:06.200,997.527992
0351119 *0001V,01/01/70 07:51:06.300,997.494561
0351228 *0001V,01/01/70 07:51:06.400,997.442578
0351322 *0001V,01/01/70 07:51:06.500,997.560719
0351431 *0001V,01/01/70 07:51:06.600,997.602736
0351524 *0001V,01/01/70 07:51:06.700,997.582477
0351618 *0001V,01/01/70 07:51:06.800,997.535567
0351727 *0001V,01/01/70 07:51:06.900,997.487740
0351821 *0001V,01/01/70 07:51:07.000,997.439006
0351930 *0001V,01/01/70 07:51:07.100,997.414096
0352024 *0001V,01/01/70 07:51:07.200,997.546453
0352117 *0001V,01/01/70 07:51:07.300,997.551484
0352226 *0001V,01/01/70 07:51:07.400,997.545118
0352320 *0001V,01/01/70 07:51:07.500,997.531107
0352429 *0001V,01/01/70 07:51:07.600,997.551896
0352523 *0001V,01/01/70 07:51:07.700,997.525348
0352616 *0001V,01/01/70 07:51:07.800,997.545095
0352726 *0001V,01/01/70 07:51:07.900,997.543541
0352819 *0001V,01/01/70 07:51:08.000,997.514880
0352928 *0001V,01/01/70 07:51:08.100,997.493958
0353022 *0001V,01/01/70 07:51:08.200,997.546986
0353116 *0001V,01/01/70 07:51:08.300,997.486283
0353225 *0001V,01/01/70 07:51:08.400,997.505176
0353318 *0001V,01/01/70 07:51:08.500,997.471717
0353428 *0001V,01/01/70 07:51:08.600,997.508843
0353521 *0001V,01/01/70 07:51:08.700,997.489393
0353630 *0001V,01/01/70 07:51:08.800,997.496184
0353724 *0001V,01/01/70 07:51:08.900,997.508036
0353818 *0001V,01/01/70 07:51:09.000,997.523183
0353927 *0001V,01/01/70 07:51:09.100,997.515453
0354020 *0001V,01/01/70 07:51:09.200,997.664306
0354130 *0001V,01/01/70 07:51:09.300,997.669797
0354223 *0001V,01/01/70 07:51:09.400,997.662731
0354317 *0001V,01/01/70 07:51:09.500,997.686112
0354426 *0001V,01/01/70 07:51:09.600,997.683361
0354520 *0001V,01/01/70 07:51:09.700,997.632371
0354629 *0001V,01/01/70 07:51:09.800,997.685382
0354722 *0001V,01/01/70 07:51:09.900,997.663315
0354816 *0001V,01/01/70 07:51:10.000,997.690252
0354925 *0001V,01/01/70 07:51:10.100,997.745878
0355019 *0001V,01/01/70 07:51:10.200,997.800719
0355128 *0001V,01/01/70 07:51:10.300,997.784264
0355222 *0001V,01/01/70 07:51:10.400,997.771620
0355315 *0001V,01/01/70 07:51:10.500,997.776636
0355424 *0001V,01/01/70 07:51:10.600,997.753286
0355518 *0001V,01/01/70 07:51:10.700,997.727455
0355627 *0001V,01/01/70 07:51:10.800,997.724472
0355721 *0001V,01/01/70 07:51:10.900,997.758233
0355830 *0001V,01/01/70 07:51:11.000,997.747321
0355924 *0001V,01/01/70 07:51:11.100,997.737345
0356017 *0001V,01/01/70 07:51:11.200,997.706655
0356126 *0001V,01/01/70 07:51:11.300,997.702930
0356220 *0001V,01/01/70 07:51:11.400,997.666628
0356329 *0001V,01/01/70 07:51:11.500,997.675673
0356423 *0001V,01/01/70 07:51:11.600,997.557024
0356516 *0001V,01/01/70 07:51:11.700,997.629499
0356626 *0001V,01/01/70 07:51:11.800,997.691690
0356719 *0001V,01/01/70 07:51:11.900,997.770339
0356828 *0001V,01/01/70 07:51:12.000,997.661577
0356922 *0001V,01/01/70 07:51:12.100,997.662490
0357016 *0001V,01/01/70 07:51:12.200,997.620618
0357125 *0001V,01/01/70 07:51:12.300,997.620760
0357218 *0001V,01/01/70 07:51:12.400,997.623015
0357328 *0001V,01/01/70 07:51:12.500,997.613657
0357421 *0001V,01/01/70 07:51:12.600,997.591641
0357530 *0001V,01/01/70 07:51:12.700,997.615344
0357624 *0001V,01/01/70 07:51:12.800,997.638341
0357718 *0001V,01/01/70 07:51:12.900,997.640052
0357827 *0001V,01/01/70 07:51:13.000,997.645721
0357920 *0001V,01/01/70 07:51:13.100,997.647334
0358030 *0001V,01/01/70 07:51:13.200,997.659182
0358123 *0001V,01/01/70 07:51:13.300,997.668334
0358217 *0001V,01/01/70 07:51:13.400,997.681600
0358326 *0001V,01/01/70 07:51:13.500,997.662720
0358420 *0001V,01/01/70 07:51:13.600,997.672459
0358529 *0001V,01/01/70 07:51:13.700,997.626064
0358622 *0001V,01/01/70 07:51:13.800,997.592856
0358716 *0001V,01/01/70 07:51:13.900,997.541543
0358825 *0001V,01/01/70 07:51:14.000,997.518321
0358919 *0001V,01/01/70 07:51:14.100,997.516141
0359028 *0001V,01/01/70 07:51:14.200,997.512546
0359122 *0001V,01/01/70 07:51:14.300,997.511740
0359215 *0001V,01/01/70 07:51:14.400,997.502304
0359324 *0001V,01/01/70 07:51:14.500,997.482723
0359418 *0001V,01/01/70 07:51:14.600,997.454537
0359527 *0001V,01/01/70 07:51:14.700,997.443643
0359621 *0001V,01/01/70 07:51:14.800,997.426674
0359730 *0001V,01/01/70 07:51:14.900,997.465291
0359824 *0001V,01/01/70 07:51:15.000,997.496820
0359917 *0001V,01/01/70 07:51:15.100,997.427583
0400026 *0001V,01/01/70 07:51:15.200,997.505880
0400120 *0001V,01/01/70 07:51:15.300,997.523986
0400229 *0001V,01/01/70 07:51:15.400,997.479558
0400323 *0001V,01/01/70 07:51:15.500,997.499488
0400416 *0001V,01/01/70 07:51:15.600,997.519633
0400526 *0001V,01/01/70 07:51:15.700,997.492622
0400619 *0001V,01/01/70 07:51:15.800,997.476337
0400728 *0001V,01/01/70 07:51:15.900,997.448342
0400822 *0001V,01/01/70 07:51:16.000,997.514895
0400916 *0001V,01/01/70 07:51:16.100,997.508186
0401025 *0001V,01/01/70 07:51:16.200,997.495030
0401118 *0001V,01/01/70 07:51:16.300,997.574665
0401228 *0001V,01/01/70 07:51:16.400,997.558056
0401321 *0001V,01/01/70 07:51:16.500,997.531326
0401430 *0001V,01/01/70 07:51:16.600,997.528077
0401524 *0001V,01/01/70 07:51:16.700,997.554755
0401618 *0001V,01/01/70 07:51:16.800,997.565097
0401727 *0001V,01/01/70 07:51:16.900,997.641742
0401820 *0001V,01/01/70 07:51:17.000,997.669276
0401930 *0001V,01/01/70 07:51:17.100,997.715077
0402023 *0001V,01/01/70 07:51:17.200,997.740892
0402117 *0001V,01/01/70 07:51:17.300,997.682958
0402226 *0001V,01/01/70 07:51:17.400,997.673402
0402320 *0001V,01/01/70 07:51:17.500,997.697854
0402429 *0001V,01/01/70 07:51:17.600,997.703535
0402522 *0001V,01/01/70 07:51:17.700,997.733803
0402616 *0001V,01/01/70 07:51:17.800,997.756141
0402725 *0001V,01/01/70 07:51:17.900,997.734238
0402819 *0001V,01/01/70 07:51:18.000,997.756728
0402928 *0001V,01/01/70 07:51:18.100,997.753098
0403022 *0001V,01/01/70 07:51:18.200,997.792729
0403115 *0001V,01/01/70 07:51:18.300,997.785908
0403224 *0001V,01/01/70 07:51:18.400,997.815887
0403318 *0001V,01/01/70 07:51:18.500,997.722649
0403427 *0001V,01/01/70 07:51:18.600,997.718580
0403521 *0001V,01/01/70 07:51:18.700,997.701371
0403630 *0001V,01/01/70 07:51:18.800,997.745778
0403724 *0001V,01/01/70 07:51:18.900,997.725506
0403817 *0001V,01/01/70 07:51:19.000,997.696857
0403926 *0001V,01/01/70 07:51:19.100,997.676954
0404020 *0001V,01/01/70 07:51:19.200,997.759521
0404129 *0001V,01/01/70 07:51:19.300,997.777249
0404223 *0001V,01/01/70 07:51:19.400,997.745605
0404316 *0001V,01/01/70 07:51:19.500,997.740038
0404426 *0001V,01/01/70 07:51:19.600,997.690602
0404519 *0001V,01/01/70 07:51:19.700,997.788347
0404628 *0001V,01/01/70 07:51:19.800,997.846060
0404722 *0001V,01/01/70 07:51:19.900,997.799129
0404816 *0001V,01/01/70 07:51:20.000,997.792638
0404925 *0001V,01/01/70 07:51:20.100,997.876551
0405018 *0001V,01/01/70 07:51:20.200,997.905211
0405128 *0001V,01/01/70 07:51:20.300,997.942253
0405221 *0001V,01/01/70 07:51:20.400,997.920983
0405315 *0001V,01/01/70 07:51:20.500,997.940372
0405424 *0001V,01/01/70 07:51:20.600,997.911561
0405518 *0001V,01/01/70 07:51:20.700,997.855794
0405627 *0001V,01/01/70 07:51:20.800,997.861377
0405720 *0001V,01/01/70 07:51:20.900,997.879210
0405830 *0001V,01/01/70 07:51:21.000,997.851793
0405923 *0001V,01/01/70 07:51:21.100,997.829228
0406017 *0001V,01/01/70 07:51:21.200,997.834361
0406126 *0001V,01/01/70 07:51:21.300,997.815272
0406220 *0001V,01/01/70 07:51:21.400,997.800647
0406329 *0001V,01/01/70 07:51:21.500,997.797250
0406422 *0001V,01/01/70 07:51:21.600,997.712858
0406516 *0001V,01/01/70 07:51:21.700,997.744511
0406625 *0001V,01/01/70 07:51:21.800,997.714808
0406719 *0001V,01/01/70 07:51:21.900,997.722371
0406828 *0001V,01/01/70 07:51:22.000,997.685286
0406922 *0001V,01/01/70 07:51:22.100,997.663538
0407015 *0001V,01/01/70 07:51:22.200,997.679876
0407124 *0001V,01/01/70 07:51:22.300,997.692908
0407218 *0001V,01/01/70 07:51:22.400,997.689344
0407327 *0001V,01/01/70 07:51:22.500,997.668504
0407421 *0001V,01/01/70 07:51:22.600,997.619540
0407530 *0001V,01/01/70 07:51:22.700,997.603853
0407624 *0001V,01/01/70 07:51:22.800,997.625389
0407717 *0001V,01/01/70 07:51:22.900,997.661749
0407826 *0001V,01/01/70 07:51:23.000,997.713886
0407920 *0001V,01/01/70 07:51:23.100,997.742896
0408029 *0001V,01/01/70 07:51:23.200,997.782472
0408123 *0001V,01/01/70 07:51:23.300,997.805974
0408216 *0001V,01/01/70 07:51:23.400,997.818391
0408326 *0001V,01/01/70 07:51:23.500,997.824187
0408419 *0001V,01/01/70 07:51:23.600,997.859593
0408528 *0001V,01/01/70 07:51:23.700,997.875293
0408622 *0001V,01/01/70 07:51:23.800,997.880103
0408716 *0001V,01/01/70 07:51:23.900,997.866583
0408825 *0001V,01/01/70 07:51:24.000,997.846239
0408918 *0001V,01/01/70 07:51:24.100,997.838310
0409028 *0001V,01/01/70 07:51:24.200,997.809656
0409121 *0001V,01/01/70 07:51:24.300,997.788451
0409230 *0001V,01/01/70 07:51:24.400,997.764602
0409324 *0001V,01/01/70 07:51:24.500,997.766138
0409418 *0001V,01/01/70 07:51:24.600,997.692725
0409527 *0001V,01/01/70 07:51:24.700,997.665995
0409620 *0001V,01/01/70 07:51:24.800,997.600978
0409730 *0001V,01/01/70 07:51:24.900,997.707796
0409823 *0001V,01/01/70 07:51:25.000,997.731437
0409917 *0001V,01/01/70 07:51:25.100,997.706801
0410026 *0001V,01/01/70 07:51:25.200,997.713857
0410120 *0001V,01/01/70 07:51:25.300,997.757482
0410229 *0001V,01/01/70 07:51:25.400,997.767969
0410322 *0001V,01/01/70 07:51:25.500,997.789713
0410416 *0001V,01/01/70 07:51:25.600,997.849826
0410525 *0001V,01/01/70 07:51:25.700,997.852526
0410619 *0001V,01/01/70 07:51:25.800,997.791850
0410728 *0001V,01/01/70 07:51:25.900,997.720684
0410822 *0001V,01/01/70 07:51:26.000,997.708154
0410915 *0001V,01/01/70 07:51:26.100,997.713815
0411025 *0001V,01/01/70 07:51:26.200,997.731634
0411118 *0001V,01/01/70 07:51:26.300,997.786986
0411227 *0001V,01/01/70 07:51:26.400,997.779579
0411321 *0001V,01/01/70 07:51:26.500,997.687213
0411430 *0001V,01/01/70 07:51:26.600,997.720510
0411524 *0001V,01/01/70 07:51:26.700,997.732713
0411617 *0001V,01/01/70 07:51:26.800,997.735751
0411727 *0001V,01/01/70 07:51:26.900,997.763097
0411820 *0001V,01/01/70 07:51:27.000,997.723089
0411929 *0001V,01/01/70 07:51:27.100,997.699074
0412023 *0001V,01/01/70 07:51:27.200,997.646431
0412117 *0001V,01/01/70 07:51:27.300,997.668856
0412226 *0001V,01/01/70 07:51:27.400,997.637741
0412319 *0001V,01/01/70 07:51:27.500,997.698825
0412429 *0001V,01/01/70 07:51:27.600,997.667186
0412522 *0001V,01/01/70 07:51:27.700,997.639058
0412616 *0001V,01/01/70 07:51:27.800,997.622531
0412725 *0001V,01/01/70 07:51:27.900,997.631276
0412819 *0001V,01/01/70 07:51:28.000,997.625455
0412928 *0001V,01/01/70 07:51:28.100,997.658954
0413021 *0001V,01/01/70 07:51:28.200,997.618055
0413131 *0001V,01/01/70 07:51:28.300,997.538315
0413224 *0001V,01/01/70 07:51:28.400,997.626521
0413318 *0001V,01/01/70 07:51:28.500,997.613337
0413427 *0001V,01/01/70 07:51:28.600,997.567905
0413521 *0001V,01/01/70 07:51:28.700,997.587928
0413630 *0001V,01/01/70 07:51:28.800,997.592798
0413723 *0001V,01/01/70 07:51:28.900,997.629901
0413817 *0001V,01/01/70 07:51:29.000,997.650815
0413926 *0001V,01/01/70 07:51:29.100,997.678581
0414020 *0001V,01/01/70 07:51:29.200,997.695221
0414129 *0001V,01/01/70 07:51:29.300,997.686266
0414223 *0001V,01/01/70 07:51:29.400,997.689650
0414316 *0001V,01/01/70 07:51:29.500,997.693024
0414425 *0001V,01/01/70 07:51:29.600,997.674411
0414519 *0001V,01/01/70 07:51:29.700,997.666443
0414628 *0001V,01/01/70 07:51:29.800,997.676074
0414722 *0001V,01/01/70 07:51:29.900,997.697223
0414815 *0001V,01/01/70 07:51:30.000,997.728693
0414925 *0001V,01/01/70 07:51:30.100,997.736728
0415018 *0001V,01/01/70 07:51:30.200,997.733074
0415127 *0001V,01/01/70 07:51:30.300,997.741176
0415221 *0001V,01/01/70 07:51:30.400,997.722109
0415330 *0001V,01/01/70 07:51:30.500,997.722150
0415424 *0001V,01/01/70 07:51:30.600,997.751239
0415517 *0001V,01/01/70 07:51:30.700,997.752198
0415627 *0001V,01/01/70 07:51:30.800,997.789058
0415720 *0001V,01/01/70 07:51:30.900,997.792174
0415829 *0001V,01/01/70 07:51:31.000,997.779758
0415923 *0001V,01/01/70 07:51:31.100,997.799087
0416017 *0001V,01/01/70 07:51:31.200,997.791765
0416126 *0001V,01/01/70 07:51:31.300,997.798928
0416219 *0001V,01/01/70 07:51:31.400,997.820842
0416329 *0001V,01/01/70 07:51:31.500,997.817415
0416422 *0001V,01/01/70 07:51:31.600,997.844073
0416516 *0001V,01/01/70 07:51:31.700,997.873341
0416625 *0001V,01/01/70 07:51:31.800,997.857698
0416719 *0001V,01/01/70 07:51:31.900,997.848996
0416828 *0001V,01/01/70 07:51:32.000,997.845720
0416921 *0001V,01/01/70 07:51:32.100,997.832053
0417031 *0001V,01/01/70 07:51:32.200,997.795775
0417124 *0001V,01/01/70 07:51:32.300,997.789260
0417218 *0001V,01/01/70 07:51:32.400,997.803756
0417327 *0001V,01/01/70 07:51:32.500,997.832407
0417421 *0001V,01/01/70 07:51:32.600,997.829836
0417530 *0001V,01/01/70 07:51:32.700,997.899366
0417623 *0001V,01/01/70 07:51:32.800,997.855023
0417717 *0001V,01/01/70 07:51:32.900,997.895301
0417826 *0001V,01/01/70 07:51:33.000,997.918254
0417920 *0001V,01/01/70 07:51:33.100,997.930853
0418029 *0001V,01/01/70 07:51:33.200,997.915535
0418123 *0001V,01/01/70 07:51:33.300,997.874508
0418216 *0001V,01/01/70 07:51:33.400,997.856753
0418325 *0001V,01/01/70 07:51:33.500,997.860226
0418419 *0001V,01/01/70 07:51:33.600,997.798843
0418528 *0001V,01/01/70 07:51:33.700,997.810509
0418622 *0001V,01/01/70 07:51:33.800,997.819913
0418715 *0001V,01/01/70 07:51:33.900,997.780703
0418825 *0001V,01/01/70 07:51:34.000,997.752457
0418918 *0001V,01/01/70 07:51:34.100,997.670444
0419027 *0001V,01/01/70 07:51:34.200,997.711241
0419121 *0001V,01/01/70 07:51:34.300,997.675216
0419230 *0001V,01/01/70 07:51:34.400,997.741954
0419324 *0001V,01/01/70 07:51:34.500,997.730147
0419417 *0001V,01/01/70 07:51:34.600,997.763665
0419527 *0001V,01/01/70 07:51:34.700,997.805863
0419620 *0001V,01/01/70 07:51:34.800,997.755103
0419729 *0001V,01/01/70 07:51:34.900,997.732182
0419823 *0001V,01/01/70 07:51:35.000,997.712533
0419917 *0001V,01/01/70 07:51:35.100,997.690759
0420026 *0001V,01/01/70 07:51:35.200,997.705933
0420119 *0001V,01/01/70 07:51:35.300,997.683476
0420229 *0001V,01/01/70 07:51:35.400,997.662039
0420322 *0001V,01/01/70 07:51:35.500,997.613954
0420416 *0001V,01/01/70 07:51:35.600,997.644824
0420525 *0001V,01/01/70 07:51:35.700,997.649045
0420619 *0001V,01/01/70 07:51:35.800,997.655753
0420728 *0001V,01/01/70 07:51:35.900,997.627024
0420821 *0001V,01/01/70 07:51:36.000,997.581246
0420931 *0001V,01/01/70 07:51:36.100,997.662048
0421024 *0001V,01/01/70 07:51:36.200,997.656697
0421118 *0001V,01/01/70 07:51:36.300,997.626520
0421227 *0001V,01/01/70 07:51:36.400,997.623526
0421321 *0001V,01/01/70 07:51:36.500,997.609962
0421430 *0001V,01/01/70 07:51:36.600,997.630624
0421523 *0001V,01/01/70 07:51:36.700,997.610678
0421617 *0001V,01/01/70 07:51:36.800,997.628964
0421726 *0001V,01/01/70 07:51:36.900,997.620660
0421820 *0001V,01/01/70 07:51:37.000,997.607726
0421929 *0001V,01/01/70 07:51:37.100,997.627075
0422023 *0001V,01/01/70 07:51:37.200,997.611260
0422116 *0001V,01/01/70 07:51:37.300,997.662097
0422225 *0001V,01/01/70 07:51:37.400,997.619872
0422319 *0001V,01/01/70 07:51:37.500,997.633938
0422428 *0001V,01/01/70 07:51:37.600,997.690510
0422522 *0001V,01/01/70 07:51:37.700,997.720271
0422615 *0001V,01/01/70 07:51:37.800,997.716328
0422725 *0001V,01/01/70 07:51:37.900,997.645890
0422818 *0001V,01/01/70 07:51:38.000,997.654124
0422927 *0001V,01/01/70 07:51:38.100,997.661422
0423021 *0001V,01/01/70 07:51:38.200,997.654097
0423130 *0001V,01/01/70 07:51:38.300,997.657904
0423224 *0001V,01/01/70 07:51:38.400,997.651276
0423317 *0001V,01/01/70 07:51:38.500,997.687720
0423427 *0001V,01/01/70 07:51:38.600,997.747818
0423520 *0001V,01/01/70 07:51:38.700,997.737873
0423629 *0001V,01/01/70 07:51:38.800,997.721846
0423723 *0001V,01/01/70 07:51:38.900,997.714703
0423817 *0001V,01/01/70 07:51:39.000,997.761409
0423926 *0001V,01/01/70 07:51:39.100,997.766277
0424019 *0001V,01/01/70 07:51:39.200,997.797111
0424129 *0001V,01/01/70 07:51:39.300,997.782273
0424222 *0001V,01/01/70 07:51:39.400,997.770578
0424316 *0001V,01/01/70 07:51:39.500,997.789255
0424425 *0001V,01/01/70 07:51:39.600,997.789178
0424519 *0001V,01/01/70 07:51:39.700,997.810733
0424628 *0001V,01/01/70 07:51:39.800,997.810533
0424721 *0001V,01/01/70 07:51:39.900,997.805761
0424831 *0001V,01/01/70 07:51:40.000,997.817868
0424924 *0001V,01/01/70 07:51:40.100,997.828320
0425018 *0001V,01/01/70 07:51:40.200,997.816183
0425127 *0001V,01/01/70 07:51:40.300,997.854006
0425221 *0001V,01/01/70 07:51:40.400,997.853813
0425330 *0001V,01/01/70 07:51:40.500,997.839161
0425423 *0001V,01/01/70 07:51:40.600,997.869688
0425517 *0001V,01/01/70 07:51:40.700,997.865699
0425626 *0001V,01/01/70 07:51:40.800,997.890200
0425720 *0001V,01/01/70 07:51:40.900,997.861205
0425829 *0001V,01/01/70 07:51:41.000,997.834964
0425923 *0001V,01/01/70 07:51:41.100,997.811060
0426016 *0001V,01/01/70 07:51:41.200,997.810472
0426125 *0001V,01/01/70 07:51:41.300,997.789241
0426219 *0001V,01/01/70 07:51:41.400,997.792096
0426328 *0001V,01/01/70 07:51:41.500,997.816666
0426422 *0001V,01/01/70 07:51:41.600,997.795432
0426515 *0001V,01/01/70 07:51:41.700,997.789751
0426625 *0001V,01/01/70 07:51:41.800,997.779622
0426718 *0001V,01/01/70 07:51:41.900,997.787858
0426827 *0001V,01/01/70 07:51:42.000,997.777109
0426921 *0001V,01/01/70 07:51:42.100,997.772436
0427030 *0001V,01/01/70 07:51:42.200,997.763191
0427124 *0001V,01/01/70 07:51:42.300,997.768232
0427217 *0001V,01/01/70 07:51:42.400,997.752754
0427327 *0001V,01/01/70 07:51:42.500,997.730890
0427420 *0001V,01/01/70 07:51:42.600,997.649387
0427529 *0001V,01/01/70 07:51:42.700,997.632830
0427623 *0001V,01/01/70 07:51:42.800,997.666901
0427717 *0001V,01/01/70 07:51:42.900,997.668689
0427826 *0001V,01/01/70 07:51:43.000,997.670105
0427919 *0001V,01/01/70 07:51:43.100,997.670655
0428029 *0001V,01/01/70 07:51:43.200,997.666681
0428122 *0001V,01/01/70 07:51:43.300,997.666131
0428216 *0001V,01/01/70 07:51:43.400,997.663174
0428325 *0001V,01/01/70 07:51:43.500,997.655088
0428419 *0001V,01/01/70 07:51:43.600,997.639848
0428528 *0001V,01/01/70 07:51:43.700,997.649795
0428621 *0001V,01/01/70 07:51:43.800,997.620554
0428731 *0001V,01/01/70 07:51:43.900,997.597589
0428824 *0001V,01/01/70 07:51:44.000,997.580307
0428918 *0001V,01/01/70 07:51:44.100,997.595524
0429027 *0001V,01/01/70 07:51:44.200,997.678613
0429121 *0001V,01/01/70 07:51:44.300,997.720677
0429230 *0001V,01/01/70 07:51:44.400,997.735235
0429323 *0001V,01/01/70 07:51:44.500,997.725177
0429417 *0001V,01/01/70 07:51:44.600,997.705269
0429526 *0001V,01/01/70 07:51:44.700,997.691938
0429620 *0001V,01/01/70 07:51:44.800,997.679191
0429729 *0001V,01/01/70 07:51:44.900,997.693440
0429823 *0001V,01/01/70 07:51:45.000,997.687549
0429916 *0001V,01/01/70 07:51:45.100,997.709184
0430025 *0001V,01/01/70 07:51:45.200,997.725988
0430119 *0001V,01/01/70 07:51:45.300,997.708264
0430228 *0001V,01/01/70 07:51:45.400,997.675978
0430322 *0001V,01/01/70 07:51:45.500,997.692132
0430415 *0001V,01/01/70 07:51:45.600,997.687345
0430525 *0001V,01/01/70 07:51:45.700,997.686889
0430618 *0001V,01/01/70 07:51:45.800,997.686059
0430727 *0001V,01/01/70 07:51:45.900,997.665469
0430821 *0001V,01/01/70 07:51:46.000,997.660634
0430930 *0001V,01/01/70 07:51:46.100,997.630250
0431024 *0001V,01/01/70 07:51:46.200,997.626260
0431117 *0001V,01/01/70 07:51:46.300,997.614151
0431227 *0001V,01/01/70 07:51:46.400,997.591166
0431320 *0001V,01/01/70 07:51:46.500,997.592147
0431429 *0001V,01/01/70 07:51:46.600,997.581717
0431523 *0001V,01/01/70 07:51:46.700,997.545921
0431617 *0001V,01/01/70 07:51:46.800,997.561585
0431726 *0001V,01/01/70 07:51:46.900,997.575926
0431819 *0001V,01/01/70 07:51:47.000,997.542151
0431929 *0001V,01/01/70 07:51:47.100,997.583211
0432022 *0001V,01/01/70 07:51:47.200,997.572772
0432116 *0001V,01/01/70 07:51:47.300,997.566424
0432225 *0001V,01/01/70 07:51:47.400,997.565557
0432319 *0001V,01/01/70 07:51:47.500,997.550917
0432428 *0001V,01/01/70 07:51:47.600,997.531483
0432521 *0001V,01/01/70 07:51:47.700,997.552101
0432615 *0001V,01/01/70 07:51:47.800,997.590600
0432724 *0001V,01/01/70 07:51:47.900,997.598725
0432818 *0001V,01/01/70 07:51:48.000,997.579047
0432927 *0001V,01/01/70 07:51:48.100,997.537652
0433021 *0001V,01/01/70 07:51:48.200,997.557193
0433130 *0001V,01/01/70 07:51:48.300,997.537733
0433223 *0001V,01/01/70 07:51:48.400,997.521172
0433317 *0001V,01/01/70 07:51:48.500,997.618136
0433426 *0001V,01/01/70 07:51:48.600,997.665335
0433520 *0001V,01/01/70 07:51:48.700,997.650738
0433629 *0001V,01/01/70 07:51:48.800,997.613856
0433723 *0001V,01/01/70 07:51:48.900,997.508455
0433816 *0001V,01/01/70 07:51:49.000,997.622897
0433925 *0001V,01/01/70 07:51:49.100,997.729604
0434019 *0001V,01/01/70 07:51:49.200,997.737052
0434128 *0001V,01/01/70 07:51:49.300,997.736559
0434222 *0001V,01/01/70 07:51:49.400,997.749665
0434315 *0001V,01/01/70 07:51:49.500,997.744503
0434425 *0001V,01/01/70 07:51:49.600,997.756413
0434518 *0001V,01/01/70 07:51:49.700,997.755640
0434627 *0001V,01/01/70 07:51:49.800,997.765758
0434721 *0001V,01/01/70 07:51:49.900,997.664653
0434830 *0001V,01/01/70 07:51:50.000,997.620952
0434924 *0001V,01/01/70 07:51:50.100,997.600039
0435017 *0001V,01/01/70 07:51:50.200,997.596579
0435127 *0001V,01/01/70 07:51:50.300,997.634776
0435220 *0001V,01/01/70 07:51:50.400,997.743539
0435329 *0001V,01/01/70 07:51:50.500,997.859730
0435423 *0001V,01/01/70 07:51:50.600,997.828911
0435517 *0001V,01/01/70 07:51:50.700,997.894263
0435626 *0001V,01/01/70 07:51:50.800,997.943891
0435719 *0001V,01/01/70 07:51:50.900,997.914502
0435829 *0001V,01/01/70 07:51:51.000,997.870911
0435922 *0001V,01/01/70 07:51:51.100,997.828731
0436016 *0001V,01/01/70 07:51:51.200,997.824746
0436125 *0001V,01/01/70 07:51:51.300,997.808367
0436219 *0001V,01/01/70 07:51:51.400,997.787023
0436328 *0001V,01/01/70 07:51:51.500,997.715102
0436421 *0001V,01/01/70 07:51:51.600,997.668986
0436531 *0001V,01/01/70 07:51:51.700,997.638934
0436624 *0001V,01/01/70 07:51:51.800,997.680341
0436718 *0001V,01/01/70 07:51:51.900,997.736860
0436827 *0001V,01/01/70 07:51:52.000,997.831676
0436921 *0001V,01/01/70 07:51:52.100,997.841608
0437030 *0001V,01/01/70 07:51:52.200,997.838313
0437123 *0001V,01/01/70 07:51:52.300,997.873231
0437217 *0001V,01/01/70 07:51:52.400,997.877571
0437326 *0001V,01/01/70 07:51:52.500,997.888496
0437420 *0001V,01/01/70 07:51:52.600,997.843602
0437529 *0001V,01/01/70 07:51:52.700,997.854703
0437623 *0001V,01/01/70 07:51:52.800,997.805411
0437716 *0001V,01/01/70 07:51:52.900,997.709430
0437825 *0001V,01/01/70 07:51:53.000,997.695366
0437919 *0001V,01/01/70 07:51:53.100,997.690341
0438028 *0001V,01/01/70 07:51:53.200,997.666069
0438122 *0001V,01/01/70 07:51:53.300,997.677875
0438215 *0001V,01/01/70 07:51:53.400,997.689476
0438325 *0001V,01/01/70 07:51:53.500,997.684019
0438418 *0001V,01/01/70 07:51:53.600,997.667311
0438527 *0001V,01/01/70 07:51:53.700,997.691261
0438621 *0001V,01/01/70 07:51:53.800,997.706247
0438730 *0001V,01/01/70 07:51:53.900,997.705925
0438824 *0001V,01/01/70 07:51:54.000,997.701574
0438917 *0001V,01/01/70 07:51:54.100,997.683422
0439027 *0001V,01/01/70 07:51:54.200,997.682600
0439120 *0001V,01/01/70 07:51:54.300,997.675954
0439229 *0001V,01/01/70 07:51:54.400,997.676238
0439323 *0001V,01/01/70 07:51:54.500,997.654890
0439417 *0001V,01/01/70 07:51:54.600,997.647893
0439526 *0001V,01/01/70 07:51:54.700,997.647600
0439619 *0001V,01/01/70 07:51:54.800,997.636529
0439729 *0001V,01/01/70 07:51:54.900,997.637155
0439822 *0001V,01/01/70 07:51:55.000,997.650474
0439916 *0001V,01/01/70 07:51:55.100,997.659559
0440025 *0001V,01/01/70 07:51:55.200,997.669857
0440119 *0001V,01/01/70 07:51:55.300,997.689785
0440228 *0001V,01/01/70 07:51:55.400,997.715518
0440321 *0001V,01/01/70 07:51:55.500,997.732597
0440431 *0001V,01/01/70 07:51:55.600,997.725816
0440524 *0001V,01/01/70 07:51:55.700,997.694446
0440618 *0001V,01/01/70 07:51:55.800,997.680584
0440727 *0001V,01/01/70 07:51:55.900,997.626246
0440821 *0001V,01/01/70 07:51:56.000,997.603536
0440930 *0001V,01/01/70 07:51:56.100,997.604805
0441023 *0001V,01/01/70 07:51:56.200,997.595310
0441117 *0001V,01/01/70 07:51:56.300,997.571827
0441226 *0001V,01/01/70 07:51:56.400,997.524773
0441320 *0001V,01/01/70 07:51:56.500,997.447187
0441429 *0001V,01/01/70 07:51:56.600,997.489578
0441523 *0001V,01/01/70 07:51:56.700,997.494768
0441616 *0001V,01/01/70 07:51:56.800,997.546097
0441725 *0001V,01/01/70 07:51:56.900,997.566364
0441819 *0001V,01/01/70 07:51:57.000,997.623826
0441928 *0001V,01/01/70 07:51:57.100,997.561392
0442022 *0001V,01/01/70 07:51:57.200,997.570889
0442115 *0001V,01/01/70 07:51:57.300,997.525378
0442225 *0001V,01/01/70 07:51:57.400,997.559300
0442318 *0001V,01/01/70 07:51:57.500,997.534033
0442427 *0001V,01/01/70 07:51:57.600,997.526306
0442521 *0001V,01/01/70 07:51:57.700,997.508539
0442630 *0001V,01/01/70 07:51:57.800,997.507938
0442724 *0001V,01/01/70 07:51:57.900,997.467205
0442817 *0001V,01/01/70 07:51:58.000,997.448180
0442927 *0001V,01/01/70 07:51:58.100,997.432880
0443020 *0001V,01/01/70 07:51:58.200,997.399011
0443129 *0001V,01/01/70 07:51:58.300,997.417308
0443223 *0001V,01/01/70 07:51:58.400,997.453463
0443317 *0001V,01/01/70 07:51:58.500,997.416318
0443426 *0001V,01/01/70 07:51:58.600,997.394355
0443519 *0001V,01/01/70 07:51:58.700,997.434271
0443629 *0001V,01/01/70 07:51:58.800,997.421689
0443722 *0001V,01/01/70 07:51:58.900,997.441478
0443816 *0001V,01/01/70 07:51:59.000,997.389351
0443925 *0001V,01/01/70 07:51:59.100,997.398947
0444019 *0001V,01/01/70 07:51:59.200,997.396628
0444128 *0001V,01/01/70 07:51:59.300,997.411690
0444221 *0001V,01/01/70 07:51:59.400,997.430845
0444331 *0001V,01/01/70 07:51:59.500,997.399395
0444424 *0001V,01/01/70 07:51:59.600,997.361709
0444518 *0001V,01/01/70 07:51:59.700,997.378188
0444627 *0001V,01/01/70 07:51:59.800,997.387177
0444721 *0001V,01/01/70 07:51:59.900,997.389050
0444830 *0001V,01/01/70 07:52:00.000,997.415881
0444923 *0001V,01/01/70 07:52:00.100,997.419422
0445017 *0001V,01/01/70 07:52:00.200,997.366763
0445126 *0001V,01/01/70 07:52:00.300,997.367219
0445220 *0001V,01/01/70 07:52:00.400,997.364574
0445329 *0001V,01/01/70 07:52:00.500,997.434244
0445423 *0001V,01/01/70 07:52:00.600,997.464177
0445516 *0001V,01/01/70 07:52:00.700,997.506528
0445625 *0001V,01/01/70 07:52:00.800,997.618307
0445719 *0001V,01/01/70 07:52:00.900,997.618549
0445828 *0001V,01/01/70 07:52:01.000,997.639751
0445922 *0001V,01/01/70 07:52:01.100,997.789180
0446015 *0001V,01/01/70 07:52:01.200,997.714967
0446125 *0001V,01/01/70 07:52:01.300,997.605411
0446218 *0001V,01/01/70 07:52:01.400,997.696499
0446327 *0001V,01/01/70 07:52:01.500,997.730737
0446421 *0001V,01/01/70 07:52:01.600,997.779325
0446530 *0001V,01/01/70 07:52:01.700,997.736261
0446624 *0001V,01/01/70 07:52:01.800,997.719996
0446717 *0001V,01/01/70 07:52:01.900,997.678764
0446827 *0001V,01/01/70 07:52:02.000,997.505878
0446920 *0001V,01/01/70 07:52:02.100,997.684539
0447029 *0001V,01/01/70 07:52:02.200,997.953529
0447123 *0001V,01/01/70 07:52:02.300,998.008346
0447217 *0001V,01/01/70 07:52:02.400,998.009427
0447326 *0001V,01/01/70 07:52:02.500,997.799023
0447419 *0001V,01/01/70 07:52:02.600,997.643413
0447529 *0001V,01/01/70 07:52:02.700,997.635767
0447622 *0001V,01/01/70 07:52:02.800,997.646293
0447716 *0001V,01/01/70 07:52:02.900,997.732697
0447825 *0001V,01/01/70 07:52:03.000,997.764986
0447919 *0001V,01/01/70 07:52:03.100,997.839608
0448028 *0001V,01/01/70 07:52:03.200,997.841932
0448121 *0001V,01/01/70 07:52:03.300,997.875045
0448215 *0001V,01/01/70 07:52:03.400,997.879816
0448324 *0001V,01/01/70 07:52:03.500,997.950295
0448418 *0001V,01/01/70 07:52:03.600,998.003943
0448527 *0001V,01/01/70 07:52:03.700,997.924721
0448621 *0001V,01/01/70 07:52:03.800,997.865547
0448730 *0001V,01/01/70 07:52:03.900,997.806399
0448823 *0001V,01/01/70 07:52:04.000,997.744671
0448917 *0001V,01/01/70 07:52:04.100,997.718792
0449026 *0001V,01/01/70 07:52:04.200,997.785889
0449120 *0001V,01/01/70 07:52:04.300,997.782117
0449229 *0001V,01/01/70 07:52:04.400,997.760150
0449323 *0001V,01/01/70 07:52:04.500,997.733648
0449416 *0001V,01/01/70 07:52:04.600,997.773725
0449525 *0001V,01/01/70 07:52:04.700,997.692880
0449619 *0001V,01/01/70 07:52:04.800,997.751199
0449728 *0001V,01/01/70 07:52:04.900,997.694676
0449822 *0001V,01/01/70 07:52:05.000,997.677603
0449915 *0001V,01/01/70 07:52:05.100,997.683010
0450025 *0001V,01/01/70 07:52:05.200,997.722481
0450118 *0001V,01/01/70 07:52:05.300,997.660346
0450227 *0001V,01/01/70 07:52:05.400,997.622007
0450321 *0001V,01/01/70 07:52:05.500,997.681144
0450430 *0001V,01/01/70 07:52:05.600,997.661078
0450524 *0001V,01/01/70 07:52:05.700,997.613590
0450617 *0001V,01/01/70 07:52:05.800,997.512644
0450727 *0001V,01/01/70 07:52:05.900,997.480514
0450820 *0001V,01/01/70 07:52:06.000,997.536824
0450929 *0001V,01/01/70 07:52:06.100,997.609369
0451023 *0001V,01/01/70 07:52:06.200,997.610003
0451117 *0001V,01/01/70 07:52:06.300,997.615005
0451226 *0001V,01/01/70 07:52:06.400,997.675902
0451319 *0001V,01/01/70 07:52:06.500,997.738552
0451429 *0001V,01/01/70 07:52:06.600,997.763762
0451522 *0001V,01/01/70 07:52:06.700,997.668630
0451616 *0001V,01/01/70 07:52:06.800,997.659296
0451725 *0001V,01/01/70 07:52:06.900,997.563598
0451819 *0001V,01/01/70 07:52:07.000,997.586635
0451928 *0001V,01/01/70 07:52:07.100,997.602791
0452021 *0001V,01/01/70 07:52:07.200,997.549293
0452131 *0001V,01/01/70 07:52:07.300,997.517211
0452224 *0001V,01/01/70 07:52:07.400,997.526899
0452318 *0001V,01/01/70 07:52:07.500,997.414613
0452427 *0001V,01/01/70 07:52:07.600,997.495163
0452521 *0001V,01/01/70 07:52:07.700,997.415361
0452630 *0001V,01/01/70 07:52:07.800,997.324830
0452723 *0001V,01/01/70 07:52:07.900,997.294111
0452817 *0001V,01/01/70 07:52:08.000,997.332974
0452926 *0001V,01/01/70 07:52:08.100,997.301794
0453020 *0001V,01/01/70 07:52:08.200,997.450312
0453129 *0001V,01/01/70 07:52:08.300,997.387479
0453223 *0001V,01/01/70 07:52:08.400,997.328620
0453316 *0001V,01/01/70 07:52:08.500,997.288701
0453425 *0001V,01/01/70 07:52:08.600,997.396263
0453519 *0001V,01/01/70 07:52:08.700,997.368892
0453628 *0001V,01/01/70 07:52:08.800,997.415234
0453722 *0001V,01/01/70 07:52:08.900,997.562965
0453815 *0001V,01/01/70 07:52:09.000,997.544652
0453925 *0001V,01/01/70 07:52:09.100,997.464923
0454018 *0001V,01/01/70 07:52:09.200,997.467718
0454127 *0001V,01/01/70 07:52:09.300,997.440873
0454221 *0001V,01/01/70 07:52:09.400,997.389442
0454330 *0001V,01/01/70 07:52:09.500,997.345029
0454424 *0001V,01/01/70 07:52:09.600,997.360775
0454517 *0001V,01/01/70 07:52:09.700,997.356134
0454627 *0001V,01/01/70 07:52:09.800,997.369006
0454720 *0001V,01/01/70 07:52:09.900,997.370436
0454829 *0001V,01/01/70 07:52:10.000,997.388848
0454923 *0001V,01/01/70 07:52:10.100,997.394257
0455017 *0001V,01/01/70 07:52:10.200,997.417193
0455126 *0001V,01/01/70 07:52:10.300,997.452760
0455219 *0001V,01/01/70 07:52:10.400,997.474781
0455329 *0001V,01/01/70 07:52:10.500,997.468310
0455422 *0001V,01/01/70 07:52:10.600,997.461253
0455516 *0001V,01/01/70 07:52:10.700,997.471460
0455625 *0001V,01/01/70 07:52:10.800,997.457361
0455719 *0001V,01/01/70 07:52:10.900,997.440865
0455828 *0001V,01/01/70 07:52:11.000,997.486609
0455921 *0001V,01/01/70 07:52:11.100,997.504333
0456031 *0001V,01/01/70 07:52:11.200,997.445684
0456124 *0001V,01/01/70 07:52:11.300,997.441082
0456218 *0001V,01/01/70 07:52:11.400,997.482043
0456327 *0001V,01/01/70 07:52:11.500,997.478555
0456421 *0001V,01/01/70 07:52:11.600,997.501495
0456530 *0001V,01/01/70 07:52:11.700,997.500574
0456623 *0001V,01/01/70 07:52:11.800,997.529637
0456717 *0001V,01/01/70 07:52:11.900,997.512622
0456826 *0001V,01/01/70 07:52:12.000,997.540588
0456920 *0001V,01/01/70 07:52:12.100,997.537469
0457029 *0001V,01/01/70 07:52:12.200,997.521971
0457123 *0001V,01/01/70 07:52:12.300,997.531875
0457216 *0001V,01/01/70 07:52:12.400,997.578075
0457325 *0001V,01/01/70 07:52:12.500,997.609247
0457419 *0001V,01/01/70 07:52:12.600,997.660197
0457528 *0001V,01/01/70 07:52:12.700,997.680040
0457622 *0001V,01/01/70 07:52:12.800,997.711251
0457715 *0001V,01/01/70 07:52:12.900,997.715602
0457825 *0001V,01/01/70 07:52:13.000,997.707578
0457918 *0001V,01/01/70 07:52:13.100,997.696629
0458027 *0001V,01/01/70 07:52:13.200,997.701128
0458121 *0001V,01/01/70 07:52:13.300,997.620540
0458230 *0001V,01/01/70 07:52:13.400,997.547101
0458324 *0001V,01/01/70 07:52:13.500,997.578930
0458417 *0001V,01/01/70 07:52:13.600,997.572582
0458527 *0001V,01/01/70 07:52:13.700,997.531089
0458620 *0001V,01/01/70 07:52:13.800,997.499411
0458729 *0001V,01/01/70 07:52:13.900,997.418815
0458823 *0001V,01/01/70 07:52:14.000,997.462408
0458917 *0001V,01/01/70 07:52:14.100,997.558364
0459026 *0001V,01/01/70 07:52:14.200,997.631569
0459119 *0001V,01/01/70 07:52:14.300,997.563971
0459229 *0001V,01/01/70 07:52:14.400,997.579651
0459322 *0001V,01/01/70 07:52:14.500,997.590327
0459416 *0001V,01/01/70 07:52:14.600,997.722996
0459525 *0001V,01/01/70 07:52:14.700,997.699213
0459619 *0001V,01/01/70 07:52:14.800,997.731690
0459728 *0001V,01/01/70 07:52:14.900,997.725843
0459821 *0001V,01/01/70 07:52:15.000,997.661276
0459931 *0001V,01/01/70 07:52:15.100,997.669264
0500024 *0001V,01/01/70 07:52:15.200,997.702611
0500118 *0001V,01/01/70 07:52:15.300,997.774090
0500227 *0001V,01/01/70 07:52:15.400,997.714358
0500321 *0001V,01/01/70 07:52:15.500,997.715697
0500430 *0001V,01/01/70 07:52:15.600,997.699248
0500523 *0001V,01/01/70 07:52:15.700,997.715896
0500617 *0001V,01/01/70 07:52:15.800,997.767046
0500726 *0001V,01/01/70 07:52:15.900,997.754731
0500820 *0001V,01/01/70 07:52:16.000,997.742191
0500929 *0001V,01/01/70 07:52:16.100,997.791564
0501023 *0001V,01/01/70 07:52:16.200,997.783373
0501116 *0001V,01/01/70 07:52:16.300,997.774637
0501225 *0001V,01/01/70 07:52:16.400,997.763247
0501319 *0001V,01/01/70 07:52:16.500,997.737240
0501428 *0001V,01/01/70 07:52:16.600,997.695275
0501522 *0001V,01/01/70 07:52:16.700,997.660142
0501615 *0001V,01/01/70 07:52:16.800,997.654495
0501725 *0001V,01/01/70 07:52:16.900,997.634135
0501818 *0001V,01/01/70 07:52:17.000,997.604114
0501927 *0001V,01/01/70 07:52:17.100,997.620035
0502021 *0001V,01/01/70 07:52:17.200,997.656453
0502130 *0001V,01/01/70 07:52:17.300,997.695029
0502224 *0001V,01/01/70 07:52:17.400,997.719650
0502317 *0001V,01/01/70 07:52:17.500,997.731098
0502427 *0001V,01/01/70 07:52:17.600,997.733844
0502520 *0001V,01/01/70 07:52:17.700,997.731712
0502629 *0001V,01/01/70 07:52:17.800,997.711604
0502723 *0001V,01/01/70 07:52:17.900,997.709625
0502817 *0001V,01/01/70 07:52:18.000,997.725921
0502926 *0001V,01/01/70 07:52:18.100,997.726267
0503019 *0001V,01/01/70 07:52:18.200,997.725883
0503129 *0001V,01/01/70 07:52:18.300,997.736897
0503222 *0001V,01/01/70 07:52:18.400,997.770064
0503316 *0001V,01/01/70 07:52:18.500,997.743694
0503425 *0001V,01/01/70 07:52:18.600,997.734739
0503519 *0001V,01/01/70 07:52:18.700,997.738222
0503628 *0001V,01/01/70 07:52:18.800,997.721162
0503721 *0001V,01/01/70 07:52:18.900,997.734821
0503831 *0001V,01/01/70 07:52:19.000,997.696370
0503924 *0001V,01/01/70 07:52:19.100,997.688100
0504018 *0001V,01/01/70 07:52:19.200,997.697214
0504127 *0001V,01/01/70 07:52:19.300,997.672570
0504221 *0001V,01/01/70 07:52:19.400,997.640863
0504330 *0001V,01/01/70 07:52:19.500,997.603059
0504423 *0001V,01/01/70 07:52:19.600,997.648704
0504517 *0001V,01/01/70 07:52:19.700,997.574429
0504626 *0001V,01/01/70 07:52:19.800,997.551439
0504720 *0001V,01/01/70 07:52:19.900,997.517090
0504829 *0001V,01/01/70 07:52:20.000,997.499869
0504923 *0001V,01/01/70 07:52:20.100,997.534755
0505016 *0001V,01/01/70 07:52:20.200,997.540543
0505125 *0001V,01/01/70 07:52:20.300,997.517626
0505219 *0001V,01/01/70 07:52:20.400,997.470147
0505328 *0001V,01/01/70 07:52:20.500,997.446176
0505422 *0001V,01/01/70 07:52:20.600,997.423868
0505515 *0001V,01/01/70 07:52:20.700,997.397591
0505625 *0001V,01/01/70 07:52:20.800,997.367712
0505718 *0001V,01/01/70 07:52:20.900,997.356475
0505827 *0001V,01/01/70 07:52:21.000,997.320853
0505921 *0001V,01/01/70 07:52:21.100,997.390621
0506030 *0001V,01/01/70 07:52:21.200,997.402428
0506124 *0001V,01/01/70 07:52:21.300,997.427122
0506217 *0001V,01/01/70 07:52:21.400,997.456105
0506327 *0001V,01/01/70 07:52:21.500,997.438256
0506420 *0001V,01/01/70 07:52:21.600,997.402204
0506529 *0001V,01/01/70 07:52:21.700,997.387611
0506623 *0001V,01/01/70 07:52:21.800,997.310358
0506717 *0001V,01/01/70 07:52:21.900,997.333533
0506826 *0001V,01/01/70 07:52:22.000,997.379056
0506919 *0001V,01/01/70 07:52:22.100,997.386107
0507029 *0001V,01/01/70 07:52:22.200,997.417973
0507122 *0001V,01/01/70 07:52:22.300,997.457090
0507216 *0001V,01/01/70 07:52:22.400,997.454789
0507325 *0001V,01/01/70 07:52:22.500,997.452021
0507419 *0001V,01/01/70 07:52:22.600,997.424128
0507528 *0001V,01/01/70 07:52:22.700,997.441276
0507621 *0001V,01/01/70 07:52:22.800,997.424956
0507715 *0001V,01/01/70 07:52:22.900,997.434058
0507824 *0001V,01/01/70 07:52:23.000,997.480688
0507918 *0001V,01/01/70 07:52:23.100,997.451587
0508027 *0001V,01/01/70 07:52:23.200,997.449823
0508121 *0001V,01/01/70 07:52:23.300,997.441716
0508230 *0001V,01/01/70 07:52:23.400,997.491554
0508323 *0001V,01/01/70 07:52:23.500,997.457433
0508417 *0001V,01/01/70 07:52:23.600,997.476566
0508526 *0001V,01/01/70 07:52:23.700,997.443843
0508620 *0001V,01/01/70 07:52:23.800,997.442108
0508729 *0001V,01/01/70 07:52:23.900,997.317137
0508823 *0001V,01/01/70 07:52:24.000,997.368022
0508916 *0001V,01/01/70 07:52:24.100,997.441679
0509025 *0001V,01/01/70 07:52:24.200,997.501939
0509119 *0001V,01/01/70 07:52:24.300,997.563959
0509228 *0001V,01/01/70 07:52:24.400,997.642909
0509322 *0001V,01/01/70 07:52:24.500,997.672586
0509415 *0001V,01/01/70 07:52:24.600,997.622130
0509525 *0001V,01/01/70 07:52:24.700,997.666500
0509618 *0001V,01/01/70 07:52:24.800,997.668344
0509727 *0001V,01/01/70 07:52:24.900,997.600907
0509821 *0001V,01/01/70 07:52:25.000,997.583106
0509930 *0001V,01/01/70 07:52:25.100,997.580527
0510024 *0001V,01/01/70 07:52:25.200,997.523770
0510117 *0001V,01/01/70 07:52:25.300,997.607854
0510227 *0001V,01/01/70 07:52:25.400,997.533440
0510320 *0001V,01/01/70 07:52:25.500,997.499995
0510429 *0001V,01/01/70 07:52:25.600,997.414472
0510523 *0001V,01/01/70 07:52:25.700,997.358303
0510617 *0001V,01/01/70 07:52:25.800,997.420637
0510726 *0001V,01/01/70 07:52:25.900,997.461922
0510819 *0001V,01/01/70 07:52:26.000,997.470175
0510929 *0001V,01/01/70 07:52:26.100,997.525973
0511022 *0001V,01/01/70 07:52:26.200,997.601142
0511116 *0001V,01/01/70 07:52:26.300,997.648564
0511225 *0001V,01/01/70 07:52:26.400,997.685602
0511319 *0001V,01/01/70 07:52:26.500,997.598871
0511428 *0001V,01/01/70 07:52:26.600,997.588372
0511521 *0001V,01/01/70 07:52:26.700,997.630117
0511631 *0001V,01/01/70 07:52:26.800,997.681107
0511724 *0001V,01/01/70 07:52:26.900,997.695252
0511818 *0001V,01/01/70 07:52:27.000,997.625196
0511927 *0001V,01/01/70 07:52:27.100,997.651084
0512021 *0001V,01/01/70 07:52:27.200,997.589403
0512130 *0001V,01/01/70 07:52:27.300,997.533564
0512223 *0001V,01/01/70 07:52:27.400,997.402287
0512317 *0001V,01/01/70 07:52:27.500,997.352926
0512426 *0001V,01/01/70 07:52:27.600,997.406541
0512520 *0001V,01/01/70 07:52:27.700,997.352408
0512629 *0001V,01/01/70 07:52:27.800,997.449732
0512723 *0001V,01/01/70 07:52:27.900,997.459945
0512816 *0001V,01/01/70 07:52:28.000,997.484542
0512925 *0001V,01/01/70 07:52:28.100,997.476746
0513019 *0001V,01/01/70 07:52:28.200,997.436319
0513128 *0001V,01/01/70 07:52:28.300,997.381954
0513222 *0001V,01/01/70 07:52:28.400,997.330113
0513315 *0001V,01/01/70 07:52:28.500,997.364662
0513425 *0001V,01/01/70 07:52:28.600,997.358323
0513518 *0001V,01/01/70 07:52:28.700,997.257140
0513627 *0001V,01/01/70 07:52:28.800,997.349949
0513721 *0001V,01/01/70 07:52:28.900,997.343573
0513830 *0001V,01/01/70 07:52:29.000,997.339912
0513924 *0001V,01/01/70 07:52:29.100,997.360498
0514017 *0001V,01/01/70 07:52:29.200,997.288097
0514127 *0001V,01/01/70 07:52:29.300,997.238032
0514220 *0001V,01/01/70 07:52:29.400,997.208908
0514329 *0001V,01/01/70 07:52:29.500,997.116074
0514423 *0001V,01/01/70 07:52:29.600,997.227208
0514517 *0001V,01/01/70 07:52:29.700,997.449312
0514626 *0001V,01/01/70 07:52:29.800,997.408347
0514719 *0001V,01/01/70 07:52:29.900,997.319582
0514829 *0001V,01/01/70 07:52:30.000,997.377092
0514922 *0001V,01/01/70 07:52:30.100,997.405411
0515016 *0001V,01/01/70 07:52:30.200,997.365811
0515125 *0001V,01/01/70 07:52:30.300,997.426124
0515219 *0001V,01/01/70 07:52:30.400,997.414732
0515328 *0001V,01/01/70 07:52:30.500,997.353993
0515421 *0001V,01/01/70 07:52:30.600,997.410690
0515515 *0001V,01/01/70 07:52:30.700,997.414695
0515624 *0001V,01/01/70 07:52:30.800,997.382259
0515718 *0001V,01/01/70 07:52:30.900,997.404222
0515827 *0001V,01/01/70 07:52:31.000,997.468836
0515921 *0001V,01/01/70 07:52:31.100,997.461557
0516030 *0001V,01/01/70 07:52:31.200,997.468442
0516123 *0001V,01/01/70 07:52:31.300,997.469741
0516217 *0001V,01/01/70 07:52:31.400,997.428085
0516326 *0001V,01/01/70 07:52:31.500,997.393698
0516420 *0001V,01/01/70 07:52:31.600,997.433716
0516529 *0001V,01/01/70 07:52:31.700,997.401776
0516623 *0001V,01/01/70 07:52:31.800,997.412846
0516716 *0001V,01/01/70 07:52:31.900,997.411684
0516825 *0001V,01/01/70 07:52:32.000,997.438858
0516919 *0001V,01/01/70 07:52:32.100,997.328358
0517028 *0001V,01/01/70 07:52:32.200,997.349144
0517122 *0001V,01/01/70 07:52:32.300,997.305883
0517215 *0001V,01/01/70 07:52:32.400,997.260731
0517325 *0001V,01/01/70 07:52:32.500,997.164760
0517418 *0001V,01/01/70 07:52:32.600,997.244151
0517527 *0001V,01/01/70 07:52:32.700,997.216798
0517621 *0001V,01/01/70 07:52:32.800,997.192598
0517730 *0001V,01/01/70 07:52:32.900,997.218920
0517824 *0001V,01/01/70 07:52:33.000,997.268650
0517917 *0001V,01/01/70 07:52:33.100,997.252677
0518027 *0001V,01/01/70 07:52:33.200,997.263820
0518120 *0001V,01/01/70 07:52:33.300,997.253970
0518229 *0001V,01/01/70 07:52:33.400,997.289234
0518323 *0001V,01/01/70 07:52:33.500,997.235796
0518417 *0001V,01/01/70 07:52:33.600,997.163549
0518526 *0001V,01/01/70 07:52:33.700,997.184207
0518619 *0001V,01/01/70 07:52:33.800,997.101444
0518729 *0001V,01/01/70 07:52:33.900,997.117642
0518822 *0001V,01/01/70 07:52:34.000,997.029268
0518916 *0001V,01/01/70 07:52:34.100,997.135742
0519025 *0001V,01/01/70 07:52:34.200,997.116766
0519119 *0001V,01/01/70 07:52:34.300,997.114360
0519228 *0001V,01/01/70 07:52:34.400,997.156531
0519321 *0001V,01/01/70 07:52:34.500,997.163171
0519415 *0001V,01/01/70 07:52:34.600,997.167612
0519524 *0001V,01/01/70 07:52:34.700,997.131451
0519618 *0001V,01/01/70 07:52:34.800,997.155885
0519727 *0001V,01/01/70 07:52:34.900,997.133516
0519821 *0001V,01/01/70 07:52:35.000,997.140846
0519930 *0001V,01/01/70 07:52:35.100,997.194892
0520023 *0001V,01/01/70 07:52:35.200,997.176454
0520117 *0001V,01/01/70 07:52:35.300,997.215693
0520226 *0001V,01/01/70 07:52:35.400,997.190441
0520320 *0001V,01/01/70 07:52:35.500,997.265687
0520429 *0001V,01/01/70 07:52:35.600,997.240297
0520523 *0001V,01/01/70 07:52:35.700,997.216088
0520616 *0001V,01/01/70 07:52:35.800,997.229514
0520725 *0001V,01/01/70 07:52:35.900,997.239846
0520819 *0001V,01/01/70 07:52:36.000,997.117912
0520928 *0001V,01/01/70 07:52:36.100,997.060244
0521022 *0001V,01/01/70 07:52:36.200,997.149898
0521115 *0001V,01/01/70 07:52:36.300,997.353669
0521225 *0001V,01/01/70 07:52:36.400,997.179818
0521318 *0001V,01/01/70 07:52:36.500,997.236013
0521427 *0001V,01/01/70 07:52:36.600,997.199700
0521521 *0001V,01/01/70 07:52:36.700,997.252609
0521630 *0001V,01/01/70 07:52:36.800,997.408745
0521724 *0001V,01/01/70 07:52:36.900,997.469275
0521817 *0001V,01/01/70 07:52:37.000,997.482985
0521927 *0001V,01/01/70 07:52:37.100,997.527138
0522020 *0001V,01/01/70 07:52:37.200,997.477968
0522129 *0001V,01/01/70 07:52:37.300,997.482300
0522223 *0001V,01/01/70 07:52:37.400,997.476795
0522317 *0001V,01/01/70 07:52:37.500,997.489217
0522426 *0001V,01/01/70 07:52:37.600,997.492736
0522519 *0001V,01/01/70 07:52:37.700,997.512138
0522629 *0001V,01/01/70 07:52:37.800,997.531848
0522722 *0001V,01/01/70 07:52:37.900,997.614232
0522816 *0001V,01/01/70 07:52:38.000,997.656657
0522925 *0001V,01/01/70 07:52:38.100,997.682484
0523019 *0001V,01/01/70 07:52:38.200,997.669757
0523128 *0001V,01/01/70 07:52:38.300,997.728099
0523221 *0001V,01/01/70 07:52:38.400,997.712137
0523331 *0001V,01/01/70 07:52:38.500,997.745188
0523424 *0001V,01/01/70 07:52:38.600,997.772528
0523518 *0001V,01/01/70 07:52:38.700,997.784962
0523627 *0001V,01/01/70 07:52:38.800,997.784188
0523721 *0001V,01/01/70 07:52:38.900,997.808812
0523830 *0001V,01/01/70 07:52:39.000,997.820898
0523923 *0001V,01/01/70 07:52:39.100,997.823126
0524017 *0001V,01/01/70 07:52:39.200,997.786366
0524126 *0001V,01/01/70 07:52:39.300,997.791434
0524220 *0001V,01/01/70 07:52:39.400,997.718293
0524329 *0001V,01/01/70 07:52:39.500,997.747328
0524423 *0001V,01/01/70 07:52:39.600,997.776576
0524516 *0001V,01/01/70 07:52:39.700,997.801032
0524625 *0001V,01/01/70 07:52:39.800,997.802588
0524719 *0001V,01/01/70 07:52:39.900,997.844742
0524828 *0001V,01/01/70 07:52:40.000,997.907956
0524922 *0001V,01/01/70 07:52:40.100,997.864439
0525015 *0001V,01/01/70 07:52:40.200,997.764350
0525125 *0001V,01/01/70 07:52:40.300,997.752792
0525218 *0001V,01/01/70 07:52:40.400,997.733151
0525327 *0001V,01/01/70 07:52:40.500,997.648212
0525421 *0001V,01/01/70 07:52:40.600,997.602728
0525530 *0001V,01/01/70 07:52:40.700,997.560851
0525624 *0001V,01/01/70 07:52:40.800,997.471922
0525717 *0001V,01/01/70 07:52:40.900,997.495165
0525827 *0001V,01/01/70 07:52:41.000,997.560442
0525920 *0001V,01/01/70 07:52:41.100,997.595738
0526029 *0001V,01/01/70 07:52:41.200,997.543468
0526123 *0001V,01/01/70 07:52:41.300,997.543657
0526217 *0001V,01/01/70 07:52:41.400,997.534430
0526326 *0001V,01/01/70 07:52:41.500,997.534323
0526419 *0001V,01/01/70 07:52:41.600,997.504614
0526529 *0001V,01/01/70 07:52:41.700,997.432418
0526622 *0001V,01/01/70 07:52:41.800,997.549909
0526716 *0001V,01/01/70 07:52:41.900,997.595411
0526825 *0001V,01/01/70 07:52:42.000,997.602297
0526919 *0001V,01/01/70 07:52:42.100,997.607122
0527028 *0001V,01/01/70 07:52:42.200,997.618748
0527121 *0001V,01/01/70 07:52:42.300,997.489337
0527231 *0001V,01/01/70 07:52:42.400,997.462209
0527324 *0001V,01/01/70 07:52:42.500,997.501997
0527418 *0001V,01/01/70 07:52:42.600,997.548842
0527527 *0001V,01/01/70 07:52:42.700,997.470582
0527621 *0001V,01/01/70 07:52:42.800,997.435862
0527730 *0001V,01/01/70 07:52:42.900,997.445548
0527823 *0001V,01/01/70 07:52:43.000,997.556367
0527917 *0001V,01/01/70 07:52:43.100,997.513360
0528026 *0001V,01/01/70 07:52:43.200,997.444037
0528120 *0001V,01/01/70 07:52:43.300,997.478220
0528229 *0001V,01/01/70 07:52:43.400,997.404493
0528323 *0001V,01/01/70 07:52:43.500,997.333633
0528416 *0001V,01/01/70 07:52:43.600,997.355817
0528525 *0001V,01/01/70 07:52:43.700,997.436221
0528619 *0001V,01/01/70 07:52:43.800,997.371146
0528728 *0001V,01/01/70 07:52:43.900,997.265100
0528822 *0001V,01/01/70 07:52:44.000,997.258793
0528915 *0001V,01/01/70 07:52:44.100,997.327674
0529025 *0001V,01/01/70 07:52:44.200,997.259474
0529118 *0001V,01/01/70 07:52:44.300,997.383101
0529227 *0001V,01/01/70 07:52:44.400,997.328976
0529321 *0001V,01/01/70 07:52:44.500,997.310135
0529430 *0001V,01/01/70 07:52:44.600,997.310207
0529524 *0001V,01/01/70 07:52:44.700,997.258524
0529617 *0001V,01/01/70 07:52:44.800,997.325539
0529727 *0001V,01/01/70 07:52:44.900,997.277642
0529820 *0001V,01/01/70 07:52:45.000,997.339752
0529929 *0001V,01/01/70 07:52:45.100,997.335549
0530023 *0001V,01/01/70 07:52:45.200,997.213797
0530117 *0001V,01/01/70 07:52:45.300,997.201790
0530226 *0001V,01/01/70 07:52:45.400,997.206943
0530319 *0001V,01/01/70 07:52:45.500,997.238060
0530429 *0001V,01/01/70 07:52:45.600,997.287895
0530522 *0001V,01/01/70 07:52:45.700,997.250522
0530616 *0001V,01/01/70 07:52:45.800,997.269034
0530725 *0001V,01/01/70 07:52:45.900,997.279577
0530819 *0001V,01/01/70 07:52:46.000,997.262774
0530928 *0001V,01/01/70 07:52:46.100,997.269541
0531021 *0001V,01/01/70 07:52:46.200,997.377882
0531115 *0001V,01/01/70 07:52:46.300,997.426757
0531224 *0001V,01/01/70 07:52:46.400,997.310097
0531318 *0001V,01/01/70 07:52:46.500,997.236988
0531427 *0001V,01/01/70 07:52:46.600,997.244705
0531521 *0001V,01/01/70 07:52:46.700,997.463228
0531630 *0001V,01/01/70 07:52:46.800,997.579485
0531723 *0001V,01/01/70 07:52:46.900,997.532546
0531817 *0001V,01/01/70 07:52:47.000,997.456171
0531926 *0001V,01/01/70 07:52:47.100,997.456914
0532020 *0001V,01/01/70 07:52:47.200,997.464091
0532129 *0001V,01/01/70 07:52:47.300,997.555616
0532223 *0001V,01/01/70 07:52:47.400,997.511512
0532316 *0001V,01/01/70 07:52:47.500,997.501081
0532425 *0001V,01/01/70 07:52:47.600,997.473656
0532519 *0001V,01/01/70 07:52:47.700,997.532445
0532628 *0001V,01/01/70 07:52:47.800,997.453304
0532722 *0001V,01/01/70 07:52:47.900,997.498780
0532815 *0001V,01/01/70 07:52:48.000,997.561326
0532925 *0001V,01/01/70 07:52:48.100,997.569423
0533018 *0001V,01/01/70 07:52:48.200,997.543463
0533127 *0001V,01/01/70 07:52:48.300,997.511459
0533221 *0001V,01/01/70 07:52:48.400,997.596418
0533315 *0001V,01/01/70 07:52:48.500,997.608989
0533424 *0001V,01/01/70 07:52:48.600,997.588344
0533517 *0001V,01/01/70 07:52:48.700,997.599192
0533627 *0001V,01/01/70 07:52:48.800,997.605383
0533720 *0001V,01/01/70 07:52:48.900,997.630218
0533829 *0001V,01/01/70 07:52:49.000,997.673446
0533923 *0001V,01/01/70 07:52:49.100,997.703673
0534017 *0001V,01/01/70 07:52:49.200,997.707056
0534126 *0001V,01/01/70 07:52:49.300,997.706592
0534219 *0001V,01/01/70 07:52:49.400,997.722410
0534329 *0001V,01/01/70 07:52:49.500,997.732322
0534422 *0001V,01/01/70 07:52:49.600,997.740047
0534516 *0001V,01/01/70 07:52:49.700,997.738069
0534625 *0001V,01/01/70 07:52:49.800,997.772902
0534719 *0001V,01/01/70 07:52:49.900,997.821453
0534828 *0001V,01/01/70 07:52:50.000,997.858038
0534921 *0001V,01/01/70 07:52:50.100,997.886437
0535015 *0001V,01/01/70 07:52:50.200,997.916103
0535124 *0001V,01/01/70 07:52:50.300,997.942262
0535218 *0001V,01/01/70 07:52:50.400,997.953310
0535327 *0001V,01/01/70 07:52:50.500,997.950829
0535421 *0001V,01/01/70 07:52:50.600,997.943810
0535530 *0001V,01/01/70 07:52:50.700,997.955619
0535623 *0001V,01/01/70 07:52:50.800,997.977972
0535717 *0001V,01/01/70 07:52:50.900,997.998321
0535826 *0001V,01/01/70 07:52:51.000,998.021472
0535920 *0001V,01/01/70 07:52:51.100,998.044868
0536029 *0001V,01/01/70 07:52:51.200,998.058664
0536123 *0001V,01/01/70 07:52:51.300,998.100593
0536216 *0001V,01/01/70 07:52:51.400,998.150162
0536325 *0001V,01/01/70 07:52:51.500,998.143514
0536419 *0001V,01/01/70 07:52:51.600,998.075917
0536528 *0001V,01/01/70 07:52:51.700,998.071021
0536622 *0001V,01/01/70 07:52:51.800,998.043481
0536715 *0001V,01/01/70 07:52:51.900,998.002401
0536825 *0001V,01/01/70 07:52:52.000,997.956771
0536918 *0001V,01/01/70 07:52:52.100,997.918887
0537027 *0001V,01/01/70 07:52:52.200,997.864765
0537121 *0001V,01/01/70 07:52:52.300,997.815834
0537215 *0001V,01/01/70 07:52:52.400,997.764652
0537324 *0001V,01/01/70 07:52:52.500,997.769643
0537417 *0001V,01/01/70 07:52:52.600,997.737166
0537527 *0001V,01/01/70 07:52:52.700,997.655486
0537620 *0001V,01/01/70 07:52:52.800,997.625642
0537729 *0001V,01/01/70 07:52:52.900,997.536149
0537823 *0001V,01/01/70 07:52:53.000,997.447736
0537917 *0001V,01/01/70 07:52:53.100,997.437280
0538026 *0001V,01/01/70 07:52:53.200,997.442409
0538119 *0001V,01/01/70 07:52:53.300,997.391575
0538229 *0001V,01/01/70 07:52:53.400,997.347129
0538322 *0001V,01/01/70 07:52:53.500,997.409454
0538416 *0001V,01/01/70 07:52:53.600,997.374955
0538525 *0001V,01/01/70 07:52:53.700,997.353325
0538619 *0001V,01/01/70 07:52:53.800,997.309842
0538728 *0001V,01/01/70 07:52:53.900,997.315869
0538821 *0001V,01/01/70 07:52:54.000,997.290634
0538915 *0001V,01/01/70 07:52:54.100,997.197715
0539024 *0001V,01/01/70 07:52:54.200,997.159462
0539118 *0001V,01/01/70 07:52:54.300,997.171356
0539227 *0001V,01/01/70 07:52:54.400,997.201163
0539321 *0001V,01/01/70 07:52:54.500,997.153584
0539430 *0001V,01/01/70 07:52:54.600,997.139627
0539523 *0001V,01/01/70 07:52:54.700,997.101866
0539617 *0001V,01/01/70 07:52:54.800,997.149802
0539726 *0001V,01/01/70 07:52:54.900,997.120112
0539820 *0001V,01/01/70 07:52:55.000,997.109011
0539929 *0001V,01/01/70 07:52:55.100,997.080598
0540023 *0001V,01/01/70 07:52:55.200,997.112793
0540116 *0001V,01/01/70 07:52:55.300,997.145856
0540225 *0001V,01/01/70 07:52:55.400,997.169375
0540319 *0001V,01/01/70 07:52:55.500,997.285719
0540428 *0001V,01/01/70 07:52:55.600,997.281194
0540522 *0001V,01/01/70 07:52:55.700,997.270490
0540615 *0001V,01/01/70 07:52:55.800,997.367203
0540725 *0001V,01/01/70 07:52:55.900,997.325955
0540818 *0001V,01/01/70 07:52:56.000,997.225205
0540927 *0001V,01/01/70 07:52:56.100,997.206323
0541021 *0001V,01/01/70 07:52:56.200,997.245844
0541115 *0001V,01/01/70 07:52:56.300,997.228586
0541224 *0001V,01/01/70 07:52:56.400,997.237217
0541317 *0001V,01/01/70 07:52:56.500,997.244273
0541427 *0001V,01/01/70 07:52:56.600,997.262527
0541520 *0001V,01/01/70 07:52:56.700,997.206759
0541629 *0001V,01/01/70 07:52:56.800,997.233820
0541723 *0001V,01/01/70 07:52:56.900,997.225328
0541817 *0001V,01/01/70 07:52:57.000,997.238219
0541926 *0001V,01/01/70 07:52:57.100,997.288300
0542019 *0001V,01/01/70 07:52:57.200,997.307026
0542129 *0001V,01/01/70 07:52:57.300,997.279363
0542222 *0001V,01/01/70 07:52:57.400,997.286692
0542316 *0001V,01/01/70 07:52:57.500,997.324010
0542425 *0001V,01/01/70 07:52:57.600,997.308277
0542519 *0001V,01/01/70 07:52:57.700,997.353045
0542628 *0001V,01/01/70 07:52:57.800,997.379873
0542721 *0001V,01/01/70 07:52:57.900,997.416747
0542815 *0001V,01/01/70 07:52:58.000,997.388648
0542924 *0001V,01/01/70 07:52:58.100,997.390899
0543018 *0001V,01/01/70 07:52:58.200,997.431580
0543127 *0001V,01/01/70 07:52:58.300,997.446765
0543221 *0001V,01/01/70 07:52:58.400,997.483690
0543330 *0001V,01/01/70 07:52:58.500,997.485745
0543423 *0001V,01/01/70 07:52:58.600,997.581359
0543517 *0001V,01/01/70 07:52:58.700,997.659188
0543626 *0001V,01/01/70 07:52:58.800,997.574497
0543720 *0001V,01/01/70 07:52:58.900,997.545279
0543829 *0001V,01/01/70 07:52:59.000,997.680175
0543923 *0001V,01/01/70 07:52:59.100,997.739215
0544016 *0001V,01/01/70 07:52:59.200,997.746585
0544125 *0001V,01/01/70 07:52:59.300,997.763079
0544219 *0001V,01/01/70 07:52:59.400,997.738046
0544328 *0001V,01/01/70 07:52:59.500,997.749738
0544422 *0001V,01/01/70 07:52:59.600,997.693385
0544515 *0001V,01/01/70 07:52:59.700,997.791881
0544625 *0001V,01/01/70 07:52:59.800,997.810050
0544718 *0001V,01/01/70 07:52:59.900,997.831540
0544827 *0001V,01/01/70 07:53:00.000,997.847720
0544921 *0001V,01/01/70 07:53:00.100,997.833334
0545030 *0001V,01/01/70 07:53:00.200,997.825157
0545124 *0001V,01/01/70 07:53:00.300,997.814796
0545217 *0001V,01/01/70 07:53:00.400,997.807155
0545327 *0001V,01/01/70 07:53:00.500,997.812347
0545420 *0001V,01/01/70 07:53:00.600,997.862723
0545529 *0001V,01/01/70 07:53:00.700,997.920395
0545623 *0001V,01/01/70 07:53:00.800,997.960346
0545717 *0001V,01/01/70 07:53:00.900,998.006146
0545826 *0001V,01/01/70 07:53:01.000,998.033950
0545919 *0001V,01/01/70 07:53:01.100,998.046155
0546029 *0001V,01/01/70 07:53:01.200,998.052322
0546122 *0001V,01/01/70 07:53:01.300,998.063374
0546216 *0001V,01/01/70 07:53:01.400,998.111407
0546325 *0001V,01/01/70 07:53:01.500,998.139399
0546419 *0001V,01/01/70 07:53:01.600,998.154006
0546528 *0001V,01/01/70 07:53:01.700,998.124691
0546621 *0001V,01/01/70 07:53:01.800,998.067852
0546715 *0001V,01/01/70 07:53:01.900,998.005348
0546824 *0001V,01/01/70 07:53:02.000,997.984934
0546918 *0001V,01/01/70 07:53:02.100,997.878339
0547027 *0001V,01/01/70 07:53:02.200,997.881432
0547121 *0001V,01/01/70 07:53:02.300,997.829284
0547230 *0001V,01/01/70 07:53:02.400,997.777565
0547323 *0001V,01/01/70 07:53:02.500,997.781148
0547417 *0001V,01/01/70 07:53:02.600,997.745527
0547526 *0001V,01/01/70 07:53:02.700,997.585928
0547620 *0001V,01/01/70 07:53:02.800,997.487302
0547729 *0001V,01/01/70 07:53:02.900,997.459770
0547823 *0001V,01/01/70 07:53:03.000,997.412614
0547916 *0001V,01/01/70 07:53:03.100,997.419072
0548025 *0001V,01/01/70 07:53:03.200,997.433504
0548119 *0001V,01/01/70 07:53:03.300,997.431396
0548228 *0001V,01/01/70 07:53:03.400,997.505663
0548322 *0001V,01/01/70 07:53:03.500,997.577851
0548415 *0001V,01/01/70 07:53:03.600,997.610911
0548525 *0001V,01/01/70 07:53:03.700,997.624824
0548618 *0001V,01/01/70 07:53:03.800,997.596681
0548727 *0001V,01/01/70 07:53:03.900,997.616980
0548821 *0001V,01/01/70 07:53:04.000,997.581297
0548930 *0001V,01/01/70 07:53:04.100,997.567905
0549024 *0001V,01/01/70 07:53:04.200,997.491485
0549117 *0001V,01/01/70 07:53:04.300,997.497087
0549227 *0001V,01/01/70 07:53:04.400,997.519787
0549320 *0001V,01/01/70 07:53:04.500,997.463449
0549429 *0001V,01/01/70 07:53:04.600,997.424418
0549523 *0001V,01/01/70 07:53:04.700,997.500822
0549617 *0001V,01/01/70 07:53:04.800,997.467182
0549726 *0001V,01/01/70 07:53:04.900,997.389162
0549819 *0001V,01/01/70 07:53:05.000,997.338456
0549929 *0001V,01/01/70 07:53:05.100,997.367121
0550022 *0001V,01/01/70 07:53:05.200,997.329808
0550116 *0001V,01/01/70 07:53:05.300,997.334954
0550225 *0001V,01/01/70 07:53:05.400,997.320751
0550319 *0001V,01/01/70 07:53:05.500,997.299510
0550428 *0001V,01/01/70 07:53:05.600,997.325521
0550521 *0001V,01/01/70 07:53:05.700,997.286386
0550615 *0001V,01/01/70 07:53:05.800,997.300181
0550724 *0001V,01/01/70 07:53:05.900,997.274774
0550818 *0001V,01/01/70 07:53:06.000,997.256777
0550927 *0001V,01/01/70 07:53:06.100,997.259748
0551021 *0001V,01/01/70 07:53:06.200,997.157515
0551130 *0001V,01/01/70 07:53:06.300,997.202398
0551223 *0001V,01/01/70 07:53:06.400,997.291237
0551317 *0001V,01/01/70 07:53:06.500,997.304218
0551426 *0001V,01/01/70 07:53:06.600,997.348550
0551520 *0001V,01/01/70 07:53:06.700,997.395588
0551629 *0001V,01/01/70 07:53:06.800,997.475717
0551723 *0001V,01/01/70 07:53:06.900,997.567218
0551816 *0001V,01/01/70 07:53:07.000,997.547577
0551925 *0001V,01/01/70 07:53:07.100,997.635928
0552019 *0001V,01/01/70 07:53:07.200,997.591202
0552128 *0001V,01/01/70 07:53:07.300,997.671193
0552222 *0001V,01/01/70 07:53:07.400,997.559629
0552315 *0001V,01/01/70 07:53:07.500,997.607151
0552425 *0001V,01/01/70 07:53:07.600,997.629425
0552518 *0001V,01/01/70 07:53:07.700,997.653275
0552627 *0001V,01/01/70 07:53:07.800,997.668774
0552721 *0001V,01/01/70 07:53:07.900,997.665881
0552830 *0001V,01/01/70 07:53:08.000,997.688024
0552924 *0001V,01/01/70 07:53:08.100,997.583142
0553017 *0001V,01/01/70 07:53:08.200,997.639908
0553127 *0001V,01/01/70 07:53:08.300,997.632459
0553220 *0001V,01/01/70 07:53:08.400,997.571728
0553329 *0001V,01/01/70 07:53:08.500,997.614595
0553423 *0001V,01/01/70 07:53:08.600,997.651358
0553517 *0001V,01/01/70 07:53:08.700,997.599466
0553626 *0001V,01/01/70 07:53:08.800,997.586647
0553719 *0001V,01/01/70 07:53:08.900,997.639022
0553829 *0001V,01/01/70 07:53:09.000,997.667490
0553922 *0001V,01/01/70 07:53:09.100,997.625125
0554016 *0001V,01/01/70 07:53:09.200,997.582633
0554125 *0001V,01/01/70 07:53:09.300,997.544425
0554219 *0001V,01/01/70 07:53:09.400,997.488294
0554328 *0001V,01/01/70 07:53:09.500,997.520411
0554421 *0001V,01/01/70 07:53:09.600,997.510761
0554515 *0001V,01/01/70 07:53:09.700,997.499823
0554624 *0001V,01/01/70 07:53:09.800,997.450030
0554718 *0001V,01/01/70 07:53:09.900,997.400745
0554827 *0001V,01/01/70 07:53:10.000,997.540554
0554921 *0001V,01/01/70 07:53:10.100,997.485751
0555030 *0001V,01/01/70 07:53:10.200,997.562203
0555123 *0001V,01/01/70 07:53:10.300,997.528916
0555217 *0001V,01/01/70 07:53:10.400,997.342697
0555326 *0001V,01/01/70 07:53:10.500,997.418661
0555420 *0001V,01/01/70 07:53:10.600,997.484306
0555529 *0001V,01/01/70 07:53:10.700,997.354157
0555623 *0001V,01/01/70 07:53:10.800,997.468753
0555716 *0001V,01/01/70 07:53:10.900,997.594015
0555825 *0001V,01/01/70 07:53:11.000,997.569563
0555919 *0001V,01/01/70 07:53:11.100,997.604402
0556028 *0001V,01/01/70 07:53:11.200,997.563173
0556122 *0001V,01/01/70 07:53:11.300,997.519214
0556215 *0001V,01/01/70 07:53:11.400,997.503747
0556325 *0001V,01/01/70 07:53:11.500,997.486763
0556418 *0001V,01/01/70 07:53:11.600,997.371983
0556527 *0001V,01/01/70 07:53:11.700,997.331700
0556621 *0001V,01/01/70 07:53:11.800,997.267113
0556715 *0001V,01/01/70 07:53:11.900,997.135135
0556824 *0001V,01/01/70 07:53:12.000,997.203137
0556917 *0001V,01/01/70 07:53:12.100,997.219606
0557027 *0001V,01/01/70 07:53:12.200,997.171036
0557120 *0001V,01/01/70 07:53:12.300,997.317129
0557229 *0001V,01/01/70 07:53:12.400,997.423103
0557323 *0001V,01/01/70 07:53:12.500,997.452683
0557417 *0001V,01/01/70 07:53:12.600,997.433429
0557526 *0001V,01/01/70 07:53:12.700,997.504362
0557619 *0001V,01/01/70 07:53:12.800,997.507493
0557729 *0001V,01/01/70 07:53:12.900,997.482654
0557822 *0001V,01/01/70 07:53:13.000,997.421948
0557916 *0001V,01/01/70 07:53:13.100,997.391716
0558025 *0001V,01/01/70 07:53:13.200,997.457037
0558119 *0001V,01/01/70 07:53:13.300,997.481978
0558228 *0001V,01/01/70 07:53:13.400,997.489475
0558321 *0001V,01/01/70 07:53:13.500,997.421030
0558415 *0001V,01/01/70 07:53:13.600,997.346834
0558524 *0001V,01/01/70 07:53:13.700,997.351406
0558618 *0001V,01/01/70 07:53:13.800,997.414269
0558727 *0001V,01/01/70 07:53:13.900,997.538119
0558821 *0001V,01/01/70 07:53:14.000,997.501117
0558930 *0001V,01/01/70 07:53:14.100,997.451643
0559023 *0001V,01/01/70 07:53:14.200,997.438982
0559117 *0001V,01/01/70 07:53:14.300,997.480553
0559226 *0001V,01/01/70 07:53:14.400,997.581905
0559320 *0001V,01/01/70 07:53:14.500,997.664690
0559429 *0001V,01/01/70 07:53:14.600,997.696234
0559523 *0001V,01/01/70 07:53:14.700,997.707816
0559616 *0001V,01/01/70 07:53:14.800,997.727745
0559725 *0001V,01/01/70 07:53:14.900,997.693174
0559819 *0001V,01/01/70 07:53:15.000,997.692639
0559928 *0001V,01/01/70 07:53:15.100,997.667558
0600022 *0001V,01/01/70 07:53:15.200,997.715151
0600115 *0001V,01/01/70 07:53:15.300,997.743405
0600225 *0001V,01/01/70 07:53:15.400,997.844393
0600318 *0001V,01/01/70 07:53:15.500,997.907429
0600427 *0001V,01/01/70 07:53:15.600,997.921739
0600521 *0001V,01/01/70 07:53:15.700,997.866339
0600630 *0001V,01/01/70 07:53:15.800,997.768989
0600724 *0001V,01/01/70 07:53:15.900,997.718508
0600817 *0001V,01/01/70 07:53:16.000,997.690928
0600927 *0001V,01/01/70 07:53:16.100,997.585589
0601020 *0001V,01/01/70 07:53:16.200,997.562655
0601129 *0001V,01/01/70 07:53:16.300,997.538564
0601223 *0001V,01/01/70 07:53:16.400,997.330154
0601317 *0001V,01/01/70 07:53:16.500,997.646920
0601426 *0001V,01/01/70 07:53:16.600,997.578832
0601519 *0001V,01/01/70 07:53:16.700,997.480234
0601629 *0001V,01/01/70 07:53:16.800,997.434415
0601722 *0001V,01/01/70 07:53:16.900,997.496702
0601816 *0001V,01/01/70 07:53:17.000,997.390980
0601925 *0001V,01/01/70 07:53:17.100,997.426978
0602019 *0001V,01/01/70 07:53:17.200,997.407489
0602128 *0001V,01/01/70 07:53:17.300,997.493171
0602221 *0001V,01/01/70 07:53:17.400,997.507117
0602315 *0001V,01/01/70 07:53:17.500,997.490239
0602424 *0001V,01/01/70 07:53:17.600,997.474092
0602518 *0001V,01/01/70 07:53:17.700,997.433274
0602627 *0001V,01/01/70 07:53:17.800,997.418320
0602721 *0001V,01/01/70 07:53:17.900,997.423947
0602830 *0001V,01/01/70 07:53:18.000,997.375691
0602923 *0001V,01/01/70 07:53:18.100,997.333877
0603017 *0001V,01/01/70 07:53:18.200,997.320022
0603126 *0001V,01/01/70 07:53:18.300,997.337723
0603220 *0001V,01/01/70 07:53:18.400,997.366935
0603329 *0001V,01/01/70 07:53:18.500,997.370083
0603423 *0001V,01/01/70 07:53:18.600,997.461046
0603516 *0001V,01/01/70 07:53:18.700,997.388852
0603625 *0001V,01/01/70 07:53:18.800,997.417650
0603719 *0001V,01/01/70 07:53:18.900,997.443725
0603828 *0001V,01/01/70 07:53:19.000,997.453321
0603922 *0001V,01/01/70 07:53:19.100,997.423850
0604015 *0001V,01/01/70 07:53:19.200,997.543905
0604125 *0001V,01/01/70 07:53:19.300,997.582394
0604218 *0001V,01/01/70 07:53:19.400,997.539746
0604327 *0001V,01/01/70 07:53:19.500,997.543027
0604421 *0001V,01/01/70 07:53:19.600,997.530917
0604530 *0001V,01/01/70 07:53:19.700,997.521459
0604624 *0001V,01/01/70 07:53:19.800,997.404691
0604718 *0001V,01/01/70 07:53:19.900,997.436827
0604827 *0001V,01/01/70 07:53:20.000,997.427087
0604920 *0001V,01/01/70 07:53:20.100,997.291376
0605030 *0001V,01/01/70 07:53:20.200,997.298251
0605123 *0001V,01/01/70 07:53:20.300,997.377507
0605217 *0001V,01/01/70 07:53:20.400,997.465583
0605326 *0001V,01/01/70 07:53:20.500,997.567097
0605420 *0001V,01/01/70 07:53:20.600,997.455969
0605529 *0001V,01/01/70 07:53:20.700,997.409521
0605622 *0001V,01/01/70 07:53:20.800,997.448916
0605716 *0001V,01/01/70 07:53:20.900,997.498432
0605825 *0001V,01/01/70 07:53:21.000,997.535323
0605919 *0001V,01/01/70 07:53:21.100,997.549068
0606028 *0001V,01/01/70 07:53:21.200,997.528904
0606122 *0001V,01/01/70 07:53:21.300,997.511551
0606215 *0001V,01/01/70 07:53:21.400,997.506457
0606324 *0001V,01/01/70 07:53:21.500,997.454162
0606418 *0001V,01/01/70 07:53:21.600,997.499219
0606527 *0001V,01/01/70 07:53:21.700,997.558857
0606621 *0001V,01/01/70 07:53:21.800,997.554801
0606730 *0001V,01/01/70 07:53:21.900,997.547815
0606824 *0001V,01/01/70 07:53:22.000,997.558859
0606917 *0001V,01/01/70 07:53:22.100,997.529394
0607026 *0001V,01/01/70 07:53:22.200,997.504480
0607120 *0001V,01/01/70 07:53:22.300,997.540113
0607229 *0001V,01/01/70 07:53:22.400,997.493124
0607323 *0001V,01/01/70 07:53:22.500,997.511100
0607416 *0001V,01/01/70 07:53:22.600,997.463325
0607526 *0001V,01/01/70 07:53:22.700,997.490144
0607619 *0001V,01/01/70 07:53:22.800,997.430957
0607728 *0001V,01/01/70 07:53:22.900,997.427644
0607822 *0001V,01/01/70 07:53:23.000,997.437087
0607916 *0001V,01/01/70 07:53:23.100,997.534805
0608025 *0001V,01/01/70 07:53:23.200,997.581572
0608118 *0001V,01/01/70 07:53:23.300,997.600826
0608228 *0001V,01/01/70 07:53:23.400,997.505137
0608321 *0001V,01/01/70 07:53:23.500,997.376490
0608415 *0001V,01/01/70 07:53:23.600,997.500164
0608524 *0001V,01/01/70 07:53:23.700,997.601032
0608618 *0001V,01/01/70 07:53:23.800,997.549717
0608727 *0001V,01/01/70 07:53:23.900,997.594180
0608820 *0001V,01/01/70 07:53:24.000,997.607561
0608930 *0001V,01/01/70 07:53:24.100,997.629740
0609023 *0001V,01/01/70 07:53:24.200,997.626954
0609117 *0001V,01/01/70 07:53:24.300,997.637875
0609226 *0001V,01/01/70 07:53:24.400,997.613550
0609320 *0001V,01/01/70 07:53:24.500,997.658269
0609429 *0001V,01/01/70 07:53:24.600,997.667167
0609522 *0001V,01/01/70 07:53:24.700,997.675159
0609616 *0001V,01/01/70 07:53:24.800,997.704973
0609725 *0001V,01/01/70 07:53:24.900,997.702294
0609819 *0001V,01/01/70 07:53:25.000,997.711735
0609928 *0001V,01/01/70 07:53:25.100,997.710589
0610022 *0001V,01/01/70 07:53:25.200,997.701235
0610115 *0001V,01/01/70 07:53:25.300,997.721930
0610224 *0001V,01/01/70 07:53:25.400,997.669599
0610318 *0001V,01/01/70 07:53:25.500,997.686383
0610427 *0001V,01/01/70 07:53:25.600,997.712414
0610521 *0001V,01/01/70 07:53:25.700,997.684078
0610630 *0001V,01/01/70 07:53:25.800,997.674325
0610724 *0001V,01/01/70 07:53:25.900,997.655415
0610817 *0001V,01/01/70 07:53:26.000,997.638045
0610926 *0001V,01/01/70 07:53:26.100,997.628038
0611020 *0001V,01/01/70 07:53:26.200,997.644708
0611129 *0001V,01/01/70 07:53:26.300,997.580457
0611223 *0001V,01/01/70 07:53:26.400,997.560560
0611316 *0001V,01/01/70 07:53:26.500,997.600129
0611426 *0001V,01/01/70 07:53:26.600,997.575422
0611519 *0001V,01/01/70 07:53:26.700,997.590134
0611628 *0001V,01/01/70 07:53:26.800,997.540809
0611722 *0001V,01/01/70 07:53:26.900,997.558234
0611816 *0001V,01/01/70 07:53:27.000,997.509303
0611925 *0001V,01/01/70 07:53:27.100,997.529596
0612018 *0001V,01/01/70 07:53:27.200,997.499933
0612128 *0001V,01/01/70 07:53:27.300,997.526872
0612221 *0001V,01/01/70 07:53:27.400,997.642211
0612330 *0001V,01/01/70 07:53:27.500,997.560330
0612424 *0001V,01/01/70 07:53:27.600,997.539943
0612518 *0001V,01/01/70 07:53:27.700,997.517205
0612627 *0001V,01/01/70 07:53:27.800,997.577847
0612720 *0001V,01/01/70 07:53:27.900,997.536351
0612830 *0001V,01/01/70 07:53:28.000,997.537029
0612923 *0001V,01/01/70 07:53:28.100,997.559791
0613017 *0001V,01/01/70 07:53:28.200,997.480936
0613126 *0001V,01/01/70 07:53:28.300,997.479746
0613220 *0001V,01/01/70 07:53:28.400,997.540654
0613329 *0001V,01/01/70 07:53:28.500,997.542861
0613422 *0001V,01/01/70 07:53:28.600,997.549280
0613516 *0001V,01/01/70 07:53:28.700,997.581609
0613625 *0001V,01/01/70 07:53:28.800,997.559039
0613719 *0001V,01/01/70 07:53:28.900,997.582796
0613828 *0001V,01/01/70 07:53:29.000,997.591664
0613922 *0001V,01/01/70 07:53:29.100,997.604815
0614015 *0001V,01/01/70 07:53:29.200,997.579776
0614124 *0001V,01/01/70 07:53:29.300,997.577095
0614218 *0001V,01/01/70 07:53:29.400,997.561197
0614327 *0001V,01/01/70 07:53:29.500,997.577374
0614421 *0001V,01/01/70 07:53:29.600,997.549935
0614530 *0001V,01/01/70 07:53:29.700,997.552444
0614624 *0001V,01/01/70 07:53:29.800,997.540722
0614717 *0001V,01/01/70 07:53:29.900,997.499481
0614826 *0001V,01/01/70 07:53:30.000,997.538075
0614920 *0001V,01/01/70 07:53:30.100,997.547500
0615029 *0001V,01/01/70 07:53:30.200,997.561003
0615123 *0001V,01/01/70 07:53:30.300,997.542761
0615216 *0001V,01/01/70 07:53:30.400,997.543582
0615326 *0001V,01/01/70 07:53:30.500,997.500982
0615419 *0001V,01/01/70 07:53:30.600,997.503533
0615528 *0001V,01/01/70 07:53:30.700,997.472644
0615622 *0001V,01/01/70 07:53:30.800,997.418396
0615716 *0001V,01/01/70 07:53:30.900,997.502052
0615825 *0001V,01/01/70 07:53:31.000,997.457479
0615918 *0001V,01/01/70 07:53:31.100,997.478398
0616028 *0001V,01/01/70 07:53:31.200,997.448409
0616121 *0001V,01/01/70 07:53:31.300,997.472310
0616230 *0001V,01/01/70 07:53:31.400,997.442958
0616324 *0001V,01/01/70 07:53:31.500,997.414450
0616418 *0001V,01/01/70 07:53:31.600,997.429519
0616527 *0001V,01/01/70 07:53:31.700,997.507827
0616620 *0001V,01/01/70 07:53:31.800,997.514327
0616730 *0001V,01/01/70 07:53:31.900,997.487193
0616823 *0001V,01/01/70 07:53:32.000,997.512253
0616917 *0001V,01/01/70 07:53:32.100,997.523975
0617026 *0001V,01/01/70 07:53:32.200,997.549807
0617120 *0001V,01/01/70 07:53:32.300,997.563815
0617229 *0001V,01/01/70 07:53:32.400,997.600928
0617322 *0001V,01/01/70 07:53:32.500,997.591412
0617416 *0001V,01/01/70 07:53:32.600,997.586027
0617525 *0001V,01/01/70 07:53:32.700,997.634773
0617619 *0001V,01/01/70 07:53:32.800,997.599128
0617728 *0001V,01/01/70 07:53:32.900,997.523576
0617822 *0001V,01/01/70 07:53:33.000,997.493037
0617915 *0001V,01/01/70 07:53:33.100,997.433706
0618024 *0001V,01/01/70 07:53:33.200,997.472504
0618118 *0001V,01/01/70 07:53:33.300,997.433487
0618227 *0001V,01/01/70 07:53:33.400,997.516298
0618321 *0001V,01/01/70 07:53:33.500,997.568018
0618430 *0001V,01/01/70 07:53:33.600,997.561010
0618524 *0001V,01/01/70 07:53:33.700,997.545446
0618617 *0001V,01/01/70 07:53:33.800,997.682979
0618726 *0001V,01/01/70 07:53:33.900,997.653599
0618820 *0001V,01/01/70 07:53:34.000,997.703995
0618929 *0001V,01/01/70 07:53:34.100,997.771090
0619023 *0001V,01/01/70 07:53:34.200,997.766185
0619116 *0001V,01/01/70 07:53:34.300,997.675200
0619226 *0001V,01/01/70 07:53:34.400,997.664194
0619319 *0001V,01/01/70 07:53:34.500,997.660044
0619428 *0001V,01/01/70 07:53:34.600,997.663376
0619522 *0001V,01/01/70 07:53:34.700,997.728947
0619616 *0001V,01/01/70 07:53:34.800,997.693952
0619725 *0001V,01/01/70 07:53:34.900,997.662461
0619818 *0001V,01/01/70 07:53:35.000,997.639012
0619928 *0001V,01/01/70 07:53:35.100,997.669853
0620021 *0001V,01/01/70 07:53:35.200,997.646112
0620130 *0001V,01/01/70 07:53:35.300,997.677713
0620224 *0001V,01/01/70 07:53:35.400,997.715479
0620318 *0001V,01/01/70 07:53:35.500,997.682618
0620427 *0001V,01/01/70 07:53:35.600,997.674432
0620520 *0001V,01/01/70 07:53:35.700,997.550573
0620630 *0001V,01/01/70 07:53:35.800,997.422017
0620723 *0001V,01/01/70 07:53:35.900,997.458893
0620817 *0001V,01/01/70 07:53:36.000,997.530584
0620926 *0001V,01/01/70 07:53:36.100,997.426821
0621020 *0001V,01/01/70 07:53:36.200,997.532668
0621129 *0001V,01/01/70 07:53:36.300,997.469623
0621222 *0001V,01/01/70 07:53:36.400,997.560195
0621316 *0001V,01/01/70 07:53:36.500,997.538052
0621425 *0001V,01/01/70 07:53:36.600,997.430484
0621519 *0001V,01/01/70 07:53:36.700,997.455395
0621628 *0001V,01/01/70 07:53:36.800,997.420095
0621722 *0001V,01/01/70 07:53:36.900,997.393201
0621815 *0001V,01/01/70 07:53:37.000,997.481934
0621924 *0001V,01/01/70 07:53:37.100,997.515023
0622018 *0001V,01/01/70 07:53:37.200,997.560056
0622127 *0001V,01/01/70 07:53:37.300,997.517946
0622221 *0001V,01/01/70 07:53:37.400,997.407302
0622330 *0001V,01/01/70 07:53:37.500,997.539143
0622424 *0001V,01/01/70 07:53:37.600,997.379933
0622517 *0001V,01/01/70 07:53:37.700,997.289122
0622626 *0001V,01/01/70 07:53:37.800,997.422900
0622720 *0001V,01/01/70 07:53:37.900,997.392036
0622829 *0001V,01/01/70 07:53:38.000,997.346647
0622923 *0001V,01/01/70 07:53:38.100,997.297491
0623016 *0001V,01/01/70 07:53:38.200,997.373716
0623126 *0001V,01/01/70 07:53:38.300,997.337160
0623219 *0001V,01/01/70 07:53:38.400,997.322268
0623328 *0001V,01/01/70 07:53:38.500,997.318401
0623422 *0001V,01/01/70 07:53:38.600,997.351446
0623516 *0001V,01/01/70 07:53:38.700,997.269167
0623625 *0001V,01/01/70 07:53:38.800,997.333526
0623718 *0001V,01/01/70 07:53:38.900,997.462133
0623828 *0001V,01/01/70 07:53:39.000,997.606285
0623921 *0001V,01/01/70 07:53:39.100,997.567563
0624015 *0001V,01/01/70 07:53:39.200,997.646661
0624124 *0001V,01/01/70 07:53:39.300,997.663121
0624218 *0001V,01/01/70 07:53:39.400,997.645458
0624327 *0001V,01/01/70 07:53:39.500,997.631639
0624420 *0001V,01/01/70 07:53:39.600,997.586287
0624530 *0001V,01/01/70 07:53:39.700,997.562395
0624623 *0001V,01/01/70 07:53:39.800,997.537533
0624717 *0001V,01/01/70 07:53:39.900,997.505267
0624826 *0001V,01/01/70 07:53:40.000,997.499723
0624920 *0001V,01/01/70 07:53:40.100,997.506936
0625029 *0001V,01/01/70 07:53:40.200,997.415168
0625122 *0001V,01/01/70 07:53:40.300,997.512032
0625216 *0001V,01/01/70 07:53:40.400,997.518845
0625325 *0001V,01/01/70 07:53:40.500,997.518316
0625419 *0001V,01/01/70 07:53:40.600,997.451580
0625528 *0001V,01/01/70 07:53:40.700,997.372536
0625622 *0001V,01/01/70 07:53:40.800,997.307476
0625715 *0001V,01/01/70 07:53:40.900,997.425155
0625824 *0001V,01/01/70 07:53:41.000,997.429424
0625918 *0001V,01/01/70 07:53:41.100,997.343888
0626027 *0001V,01/01/70 07:53:41.200,997.309873
0626121 *0001V,01/01/70 07:53:41.300,997.335345
0626230 *0001V,01/01/70 07:53:41.400,997.556089
0626324 *0001V,01/01/70 07:53:41.500,997.468717
0626417 *0001V,01/01/70 07:53:41.600,997.452904
0626526 *0001V,01/01/70 07:53:41.700,997.509932
0626620 *0001V,01/01/70 07:53:41.800,997.478420
0626729 *0001V,01/01/70 07:53:41.900,997.374430
0626823 *0001V,01/01/70 07:53:42.000,997.633090
0626916 *0001V,01/01/70 07:53:42.100,997.564200
0627026 *0001V,01/01/70 07:53:42.200,997.537347
0627119 *0001V,01/01/70 07:53:42.300,997.509750
0627228 *0001V,01/01/70 07:53:42.400,997.403373
0627322 *0001V,01/01/70 07:53:42.500,997.543377
0627416 *0001V,01/01/70 07:53:42.600,997.478345
0627525 *0001V,01/01/70 07:53:42.700,997.428485
0627618 *0001V,01/01/70 07:53:42.800,997.329674
0627728 *0001V,01/01/70 07:53:42.900,997.336265
0627821 *0001V,01/01/70 07:53:43.000,997.253636
0627930 *0001V,01/01/70 07:53:43.100,997.297134
0628024 *0001V,01/01/70 07:53:43.200,997.337771
0628118 *0001V,01/01/70 07:53:43.300,997.328458
0628227 *0001V,01/01/70 07:53:43.400,997.278055
0628320 *0001V,01/01/70 07:53:43.500,997.355580
0628430 *0001V,01/01/70 07:53:43.600,997.358030
0628523 *0001V,01/01/70 07:53:43.700,997.278120
0628617 *0001V,01/01/70 07:53:43.800,997.252958
0628726 *0001V,01/01/70 07:53:43.900,997.365080
0628820 *0001V,01/01/70 07:53:44.000,997.274751
0628929 *0001V,01/01/70 07:53:44.100,997.392856
0629022 *0001V,01/01/70 07:53:44.200,997.560796
0629116 *0001V,01/01/70 07:53:44.300,997.676828
0629225 *0001V,01/01/70 07:53:44.400,997.502994
0629319 *0001V,01/01/70 07:53:44.500,997.574929
0629428 *0001V,01/01/70 07:53:44.600,997.580520
0629522 *0001V,01/01/70 07:53:44.700,997.589160
0629615 *0001V,01/01/70 07:53:44.800,997.697806
0629724 *0001V,01/01/70 07:53:44.900,997.452285
0629818 *0001V,01/01/70 07:53:45.000,997.616165
0629927 *0001V,01/01/70 07:53:45.100,997.721884
0630021 *0001V,01/01/70 07:53:45.200,997.844538
0630130 *0001V,01/01/70 07:53:45.300,997.605715
0630224 *0001V,01/01/70 07:53:45.400,997.511865
0630317 *0001V,01/01/70 07:53:45.500,997.431640
0630426 *0001V,01/01/70 07:53:45.600,997.389671
0630520 *0001V,01/01/70 07:53:45.700,997.500621
0630629 *0001V,01/01/70 07:53:45.800,997.542682
0630723 *0001V,01/01/70 07:53:45.900,997.424265
0630816 *0001V,01/01/70 07:53:46.000,997.425267
0630926 *0001V,01/01/70 07:53:46.100,997.451611
0631019 *0001V,01/01/70 07:53:46.200,997.441190
0631128 *0001V,01/01/70 07:53:46.300,997.365973
0631222 *0001V,01/01/70 07:53:46.400,997.384511
0631316 *0001V,01/01/70 07:53:46.500,997.434347
0631425 *0001V,01/01/70 07:53:46.600,997.571840
0631518 *0001V,01/01/70 07:53:46.700,997.631414
0631628 *0001V,01/01/70 07:53:46.800,997.634471
0631721 *0001V,01/01/70 07:53:46.900,997.675153
0631830 *0001V,01/01/70 07:53:47.000,997.687829
0631924 *0001V,01/01/70 07:53:47.100,997.691982
0632018 *0001V,01/01/70 07:53:47.200,997.761699
0632127 *0001V,01/01/70 07:53:47.300,997.799878
0632220 *0001V,01/01/70 07:53:47.400,997.837826
0632330 *0001V,01/01/70 07:53:47.500,997.892236
0632423 *0001V,01/01/70 07:53:47.600,997.875572
0632517 *0001V,01/01/70 07:53:47.700,997.804971
0632626 *0001V,01/01/70 07:53:47.800,997.791813
0632720 *0001V,01/01/70 07:53:47.900,997.728025
0632829 *0001V,01/01/70 07:53:48.000,997.640537
0632922 *0001V,01/01/70 07:53:48.100,997.634769
0633016 *0001V,01/01/70 07:53:48.200,997.666405
0633125 *0001V,01/01/70 07:53:48.300,997.648311
0633219 *0001V,01/01/70 07:53:48.400,997.667293
0633328 *0001V,01/01/70 07:53:48.500,997.604380
0633422 *0001V,01/01/70 07:53:48.600,997.564120
0633515 *0001V,01/01/70 07:53:48.700,997.406198
0633624 *0001V,01/01/70 07:53:48.800,997.384572
0633718 *0001V,01/01/70 07:53:48.900,997.509294
0633827 *0001V,01/01/70 07:53:49.000,997.449042
0633921 *0001V,01/01/70 07:53:49.100,997.311566
0634030 *0001V,01/01/70 07:53:49.200,997.432083
0634124 *0001V,01/01/70 07:53:49.300,997.516735
0634217 *0001V,01/01/70 07:53:49.400,997.581428
0634326 *0001V,01/01/70 07:53:49.500,997.592975
0634420 *0001V,01/01/70 07:53:49.600,997.500243
0634529 *0001V,01/01/70 07:53:49.700,997.439984
0634623 *0001V,01/01/70 07:53:49.800,997.371576
0634716 *0001V,01/01/70 07:53:49.900,997.322090
0634826 *0001V,01/01/70 07:53:50.000,997.407395
0634919 *0001V,01/01/70 07:53:50.100,997.329932
0635028 *0001V,01/01/70 07:53:50.200,997.339681
0635122 *0001V,01/01/70 07:53:50.300,997.332853
0635216 *0001V,01/01/70 07:53:50.400,997.393865
0635325 *0001V,01/01/70 07:53:50.500,997.405842
0635418 *0001V,01/01/70 07:53:50.600,997.389059
0635528 *0001V,01/01/70 07:53:50.700,997.363190
0635621 *0001V,01/01/70 07:53:50.800,997.297392
0635730 *0001V,01/01/70 07:53:50.900,997.325448
0635824 *0001V,01/01/70 07:53:51.000,997.275799
0635918 *0001V,01/01/70 07:53:51.100,997.276722
0636027 *0001V,01/01/70 07:53:51.200,997.277686
0636120 *0001V,01/01/70 07:53:51.300,997.295491
0636230 *0001V,01/01/70 07:53:51.400,997.349636
0636323 *0001V,01/01/70 07:53:51.500,997.353019
0636417 *0001V,01/01/70 07:53:51.600,997.323259
0636526 *0001V,01/01/70 07:53:51.700,997.411695
0636620 *0001V,01/01/70 07:53:51.800,997.352190
0636729 *0001V,01/01/70 07:53:51.900,997.329778
0636822 *0001V,01/01/70 07:53:52.000,997.249588
0636916 *0001V,01/01/70 07:53:52.100,997.274126
0637025 *0001V,01/01/70 07:53:52.200,997.465431
0637119 *0001V,01/01/70 07:53:52.300,997.516414
0637228 *0001V,01/01/70 07:53:52.400,997.521594
0637322 *0001V,01/01/70 07:53:52.500,997.599542
0637415 *0001V,01/01/70 07:53:52.600,997.558889
0637524 *0001V,01/01/70 07:53:52.700,997.589349
0637618 *0001V,01/01/70 07:53:52.800,997.597197
0637727 *0001V,01/01/70 07:53:52.900,997.511265
0637821 *0001V,01/01/70 07:53:53.000,997.553932
0637930 *0001V,01/01/70 07:53:53.100,997.525425
0638024 *0001V,01/01/70 07:53:53.200,997.509517
0638117 *0001V,01/01/70 07:53:53.300,997.494481
0638226 *0001V,01/01/70 07:53:53.400,997.522620
0638320 *0001V,01/01/70 07:53:53.500,997.510361
0638429 *0001V,01/01/70 07:53:53.600,997.507238
0638523 *0001V,01/01/70 07:53:53.700,997.594872
0638616 *0001V,01/01/70 07:53:53.800,997.546213
0638726 *0001V,01/01/70 07:53:53.900,997.604558
0638819 *0001V,01/01/70 07:53:54.000,997.589532
0638928 *0001V,01/01/70 07:53:54.100,997.650277
0639022 *0001V,01/01/70 07:53:54.200,997.714608
0639116 *0001V,01/01/70 07:53:54.300,997.777863
0639225 *0001V,01/01/70 07:53:54.400,997.720516
0639318 *0001V,01/01/70 07:53:54.500,997.595693
0639428 *0001V,01/01/70 07:53:54.600,997.538655
0639521 *0001V,01/01/70 07:53:54.700,997.586368
0639615 *0001V,01/01/70 07:53:54.800,997.712864
0639724 *0001V,01/01/70 07:53:54.900,997.719612
0639818 *0001V,01/01/70 07:53:55.000,997.731234
0639927 *0001V,01/01/70 07:53:55.100,997.676184
0640020 *0001V,01/01/70 07:53:55.200,997.620198
0640130 *0001V,01/01/70 07:53:55.300,997.540982
0640223 *0001V,01/01/70 07:53:55.400,997.596316
0640317 *0001V,01/01/70 07:53:55.500,997.616352
0640426 *0001V,01/01/70 07:53:55.600,997.566190
0640520 *0001V,01/01/70 07:53:55.700,997.484265
0640629 *0001V,01/01/70 07:53:55.800,997.505425
0640722 *0001V,01/01/70 07:53:55.900,997.472163
0640816 *0001V,01/01/70 07:53:56.000,997.543437
0640925 *0001V,01/01/70 07:53:56.100,997.593154
0641019 *0001V,01/01/70 07:53:56.200,997.607538
0641128 *0001V,01/01/70 07:53:56.300,997.555958
0641222 *0001V,01/01/70 07:53:56.400,997.602564
0641315 *0001V,01/01/70 07:53:56.500,997.563505
0641424 *0001V,01/01/70 07:53:56.600,997.494035
0641518 *0001V,01/01/70 07:53:56.700,997.526232
0641627 *0001V,01/01/70 07:53:56.800,997.537409
0641721 *0001V,01/01/70 07:53:56.900,997.618320
0641830 *0001V,01/01/70 07:53:57.000,997.612066
0641924 *0001V,01/01/70 07:53:57.100,997.567298
0642017 *0001V,01/01/70 07:53:57.200,997.525273
0642126 *0001V,01/01/70 07:53:57.300,997.572099
0642220 *0001V,01/01/70 07:53:57.400,997.517825
0642329 *0001V,01/01/70 07:53:57.500,997.500890
0642423 *0001V,01/01/70 07:53:57.600,997.558595
0642516 *0001V,01/01/70 07:53:57.700,997.631804
0642626 *0001V,01/01/70 07:53:57.800,997.679501
0642719 *0001V,01/01/70 07:53:57.900,997.635029
0642828 *0001V,01/01/70 07:53:58.000,997.712315
0642922 *0001V,01/01/70 07:53:58.100,997.754722
0643016 *0001V,01/01/70 07:53:58.200,997.787679
0643125 *0001V,01/01/70 07:53:58.300,997.791362
0643218 *0001V,01/01/70 07:53:58.400,997.830024
0643328 *0001V,01/01/70 07:53:58.500,997.879709
0643421 *0001V,01/01/70 07:53:58.600,997.934878
0643530 *0001V,01/01/70 07:53:58.700,997.929810
0643624 *0001V,01/01/70 07:53:58.800,997.913049
0643718 *0001V,01/01/70 07:53:58.900,997.883140
0643827 *0001V,01/01/70 07:53:59.000,997.838187
0643920 *0001V,01/01/70 07:53:59.100,997.817824
0644030 *0001V,01/01/70 07:53:59.200,997.770347
0644123 *0001V,01/01/70 07:53:59.300,997.753526
0644217 *0001V,01/01/70 07:53:59.400,997.746363
0644326 *0001V,01/01/70 07:53:59.500,997.653935
0644420 *0001V,01/01/70 07:53:59.600,997.579551
0644529 *0001V,01/01/70 07:53:59.700,997.578930
0644622 *0001V,01/01/70 07:53:59.800,997.591764
0644716 *0001V,01/01/70 07:53:59.900,997.616698
0644825 *0001V,01/01/70 07:54:00.000,997.658287
0644919 *0001V,01/01/70 07:54:00.100,997.632805
0645028 *0001V,01/01/70 07:54:00.200,997.652084
0645122 *0001V,01/01/70 07:54:00.300,997.648360
0645215 *0001V,01/01/70 07:54:00.400,997.659001
0645324 *0001V,01/01/70 07:54:00.500,997.641149
0645418 *0001V,01/01/70 07:54:00.600,997.651204
0645527 *0001V,01/01/70 07:54:00.700,997.625945
0645621 *0001V,01/01/70 07:54:00.800,997.694893
0645730 *0001V,01/01/70 07:54:00.900,997.626203
0645824 *0001V,01/01/70 07:54:01.000,997.686144
0645917 *0001V,01/01/70 07:54:01.100,997.677005
0646026 *0001V,01/01/70 07:54:01.200,997.665649
0646120 *0001V,01/01/70 07:54:01.300,997.639117
0646229 *0001V,01/01/70 07:54:01.400,997.620958
0646323 *0001V,01/01/70 07:54:01.500,997.600924
0646416 *0001V,01/01/70 07:54:01.600,997.579256
0646526 *0001V,01/01/70 07:54:01.700,997.520709
0646619 *0001V,01/01/70 07:54:01.800,997.469730
0646728 *0001V,01/01/70 07:54:01.900,997.489752
0646822 *0001V,01/01/70 07:54:02.000,997.527385
0646916 *0001V,01/01/70 07:54:02.100,997.580931
0647025 *0001V,01/01/70 07:54:02.200,997.626657
0647118 *0001V,01/01/70 07:54:02.300,997.646914
0647228 *0001V,01/01/70 07:54:02.400,997.648236
0647321 *0001V,01/01/70 07:54:02.500,997.683831
0647415 *0001V,01/01/70 07:54:02.600,997.735144
0647524 *0001V,01/01/70 07:54:02.700,997.761016
0647618 *0001V,01/01/70 07:54:02.800,997.723038
0647727 *0001V,01/01/70 07:54:02.900,997.733380
0647820 *0001V,01/01/70 07:54:03.000,997.680356
0647930 *0001V,01/01/70 07:54:03.100,997.688508
0648023 *0001V,01/01/70 07:54:03.200,997.676655
0648117 *0001V,01/01/70 07:54:03.300,997.656805
0648226 *0001V,01/01/70 07:54:03.400,997.670110
0648320 *0001V,01/01/70 07:54:03.500,997.569002
0648429 *0001V,01/01/70 07:54:03.600,997.471423
0648522 *0001V,01/01/70 07:54:03.700,997.375608
0648616 *0001V,01/01/70 07:54:03.800,997.382778
0648725 *0001V,01/01/70 07:54:03.900,997.376991
0648819 *0001V,01/01/70 07:54:04.000,997.410722
0648928 *0001V,01/01/70 07:54:04.100,997.289089
0649022 *0001V,01/01/70 07:54:04.200,997.308508
0649115 *0001V,01/01/70 07:54:04.300,997.293512
0649224 *0001V,01/01/70 07:54:04.400,997.416321
0649318 *0001V,01/01/70 07:54:04.500,997.470945
0649427 *0001V,01/01/70 07:54:04.600,997.448585
0649521 *0001V,01/01/70 07:54:04.700,997.466282
0649630 *0001V,01/01/70 07:54:04.800,997.574851
0649724 *0001V,01/01/70 07:54:04.900,997.604213
0649817 *0001V,01/01/70 07:54:05.000,997.585707
0649926 *0001V,01/01/70 07:54:05.100,997.535103
0650020 *0001V,01/01/70 07:54:05.200,997.680552
0650129 *0001V,01/01/70 07:54:05.300,997.698587
0650223 *0001V,01/01/70 07:54:05.400,997.648853
0650316 *0001V,01/01/70 07:54:05.500,997.631537
0650426 *0001V,01/01/70 07:54:05.600,997.625226
0650519 *0001V,01/01/70 07:54:05.700,997.500628
0650628 *0001V,01/01/70 07:54:05.800,997.444557
0650722 *0001V,01/01/70 07:54:05.900,997.445641
0650816 *0001V,01/01/70 07:54:06.000,997.374803
0650925 *0001V,01/01/70 07:54:06.100,997.467468
0651018 *0001V,01/01/70 07:54:06.200,997.416776
0651128 *0001V,01/01/70 07:54:06.300,997.498112
0651221 *0001V,01/01/70 07:54:06.400,997.525650
0651315 *0001V,01/01/70 07:54:06.500,997.443013
0651424 *0001V,01/01/70 07:54:06.600,997.480126
0651518 *0001V,01/01/70 07:54:06.700,997.496105
0651627 *0001V,01/01/70 07:54:06.800,997.647140
0651720 *0001V,01/01/70 07:54:06.900,997.611280
0651830 *0001V,01/01/70 07:54:07.000,997.602571
0651923 *0001V,01/01/70 07:54:07.100,997.554838
0652017 *0001V,01/01/70 07:54:07.200,997.619001
0652126 *0001V,01/01/70 07:54:07.300,997.572222
0652220 *0001V,01/01/70 07:54:07.400,997.705884
0652329 *0001V,01/01/70 07:54:07.500,997.796406
0652422 *0001V,01/01/70 07:54:07.600,997.797053
0652516 *0001V,01/01/70 07:54:07.700,997.792424
0652625 *0001V,01/01/70 07:54:07.800,997.823473
0652719 *0001V,01/01/70 07:54:07.900,997.877865
0652828 *0001V,01/01/70 07:54:08.000,997.924980
0652922 *0001V,01/01/70 07:54:08.100,997.880217
0653015 *0001V,01/01/70 07:54:08.200,997.951110
0653124 *0001V,01/01/70 07:54:08.300,997.961200
0653218 *0001V,01/01/70 07:54:08.400,997.948113
0653327 *0001V,01/01/70 07:54:08.500,997.942473
0653421 *0001V,01/01/70 07:54:08.600,997.929993
0653530 *0001V,01/01/70 07:54:08.700,998.025886
0653624 *0001V,01/01/70 07:54:08.800,998.046070
0653717 *0001V,01/01/70 07:54:08.900,998.063540
0653826 *0001V,01/01/70 07:54:09.000,998.004573
0653920 *0001V,01/01/70 07:54:09.100,998.000281
0654029 *0001V,01/01/70 07:54:09.200,998.045708
0654123 *0001V,01/01/70 07:54:09.300,998.060623
0654216 *0001V,01/01/70 07:54:09.400,998.088582
0654326 *0001V,01/01/70 07:54:09.500,998.089929
0654419 *0001V,01/01/70 07:54:09.600,998.090231
0654528 *0001V,01/01/70 07:54:09.700,998.077512
0654622 *0001V,01/01/70 07:54:09.800,997.981735
0654716 *0001V,01/01/70 07:54:09.900,997.896732
0654825 *0001V,01/01/70 07:54:10.000,997.763130
0654918 *0001V,01/01/70 07:54:10.100,997.744468
0655028 *0001V,01/01/70 07:54:10.200,997.733260
0655121 *0001V,01/01/70 07:54:10.300,997.731847
0655230 *0001V,01/01/70 07:54:10.400,997.750243
0655324 *0001V,01/01/70 07:54:10.500,997.821820
0655418 *0001V,01/01/70 07:54:10.600,997.876212
0655527 *0001V,01/01/70 07:54:10.700,997.890812
0655620 *0001V,01/01/70 07:54:10.800,997.879753
0655730 *0001V,01/01/70 07:54:10.900,997.819691
0655823 *0001V,01/01/70 07:54:11.000,997.838641
0655917 *0001V,01/01/70 07:54:11.100,997.853553
0656026 *0001V,01/01/70 07:54:11.200,997.873696
0656120 *0001V,01/01/70 07:54:11.300,997.879400
0656229 *0001V,01/01/70 07:54:11.400,997.787429
0656322 *0001V,01/01/70 07:54:11.500,997.724762
0656416 *0001V,01/01/70 07:54:11.600,997.770392
0656525 *0001V,01/01/70 07:54:11.700,997.813821
0656619 *0001V,01/01/70 07:54:11.800,997.799973
0656728 *0001V,01/01/70 07:54:11.900,997.801648
0656822 *0001V,01/01/70 07:54:12.000,997.811686
0656915 *0001V,01/01/70 07:54:12.100,997.730952
0657024 *0001V,01/01/70 07:54:12.200,997.657296
0657118 *0001V,01/01/70 07:54:12.300,997.628095
0657227 *0001V,01/01/70 07:54:12.400,997.602099
0657321 *0001V,01/01/70 07:54:12.500,997.502269
0657430 *0001V,01/01/70 07:54:12.600,997.489303
0657524 *0001V,01/01/70 07:54:12.700,997.528741
0657617 *0001V,01/01/70 07:54:12.800,997.557824
0657726 *0001V,01/01/70 07:54:12.900,997.564027
0657820 *0001V,01/01/70 07:54:13.000,997.623158
0657929 *0001V,01/01/70 07:54:13.100,997.615860
0658023 *0001V,01/01/70 07:54:13.200,997.602011
0658116 *0001V,01/01/70 07:54:13.300,997.562138
0658226 *0001V,01/01/70 07:54:13.400,997.497427
0658319 *0001V,01/01/70 07:54:13.500,997.503526
0658428 *0001V,01/01/70 07:54:13.600,997.530007
0658522 *0001V,01/01/70 07:54:13.700,997.536325
0658616 *0001V,01/01/70 07:54:13.800,997.397215
0658725 *0001V,01/01/70 07:54:13.900,997.344893
0658818 *0001V,01/01/70 07:54:14.000,997.375085
0658928 *0001V,01/01/70 07:54:14.100,997.383553
0659021 *0001V,01/01/70 07:54:14.200,997.328268
0659115 *0001V,01/01/70 07:54:14.300,997.335805
0659224 *0001V,01/01/70 07:54:14.400,997.314059
0659318 *0001V,01/01/70 07:54:14.500,997.209812
0659427 *0001V,01/01/70 07:54:14.600,997.155900
0659520 *0001V,01/01/70 07:54:14.700,997.043053
0659630 *0001V,01/01/70 07:54:14.800,997.037206
0659723 *0001V,01/01/70 07:54:14.900,997.068051
0659817 *0001V,01/01/70 07:54:15.000,997.064059
0659926 *0001V,01/01/70 07:54:15.100,997.080975
0700020 *0001V,01/01/70 07:54:15.200,997.226248
0700129 *0001V,01/01/70 07:54:15.300,997.250079
0700222 *0001V,01/01/70 07:54:15.400,997.180574
0700316 *0001V,01/01/70 07:54:15.500,997.134164
0700425 *0001V,01/01/70 07:54:15.600,997.156622
0700519 *0001V,01/01/70 07:54:15.700,997.232889
0700628 *0001V,01/01/70 07:54:15.800,997.299793
0700722 *0001V,01/01/70 07:54:15.900,997.281605
0700815 *0001V,01/01/70 07:54:16.000,997.297612
0700924 *0001V,01/01/70 07:54:16.100,997.318864
0701018 *0001V,01/01/70 07:54:16.200,997.220461
0701127 *0001V,01/01/70 07:54:16.300,997.222237
0701221 *0001V,01/01/70 07:54:16.400,997.196763
0701330 *0001V,01/01/70 07:54:16.500,997.173424
0701424 *0001V,01/01/70 07:54:16.600,997.191179
0701517 *0001V,01/01/70 07:54:16.700,997.221864
0701626 *0001V,01/01/70 07:54:16.800,997.259640
0701720 *0001V,01/01/70 07:54:16.900,997.400013
0701829 *0001V,01/01/70 07:54:17.000,997.484924
0701923 *0001V,01/01/70 07:54:17.100,997.501770
0702016 *0001V,01/01/70 07:54:17.200,997.452603
0702126 *0001V,01/01/70 07:54:17.300,997.580193
0702219 *0001V,01/01/70 07:54:17.400,997.608239
0702328 *0001V,01/01/70 07:54:17.500,997.578835
0702422 *0001V,01/01/70 07:54:17.600,997.573579
0702516 *0001V,01/01/70 07:54:17.700,997.583444
0702625 *0001V,01/01/70 07:54:17.800,997.617394
0702718 *0001V,01/01/70 07:54:17.900,997.537605
0702828 *0001V,01/01/70 07:54:18.000,997.553816
0702921 *0001V,01/01/70 07:54:18.100,997.564704
0703015 *0001V,01/01/70 07:54:18.200,997.528835
0703124 *0001V,01/01/70 07:54:18.300,997.520070
0703218 *0001V,01/01/70 07:54:18.400,997.562876
0703327 *0001V,01/01/70 07:54:18.500,997.582466
0703420 *0001V,01/01/70 07:54:18.600,997.610945
0703530 *0001V,01/01/70 07:54:18.700,997.654776
0703623 *0001V,01/01/70 07:54:18.800,997.705507
0703717 *0001V,01/01/70 07:54:18.900,997.816445
0703826 *0001V,01/01/70 07:54:19.000,997.871161
0703920 *0001V,01/01/70 07:54:19.100,997.814138
0704029 *0001V,01/01/70 07:54:19.200,997.825827
0704122 *0001V,01/01/70 07:54:19.300,997.890874
0704216 *0001V,01/01/70 07:54:19.400,997.865683
0704325 *0001V,01/01/70 07:54:19.500,997.897748
0704419 *0001V,01/01/70 07:54:19.600,997.884017
0704528 *0001V,01/01/70 07:54:19.700,997.859163
0704622 *0001V,01/01/70 07:54:19.800,997.855602
0704715 *0001V,01/01/70 07:54:19.900,997.895872
0704824 *0001V,01/01/70 07:54:20.000,997.867965
0704918 *0001V,01/01/70 07:54:20.100,997.743666
0705027 *0001V,01/01/70 07:54:20.200,997.816572
0705121 *0001V,01/01/70 07:54:20.300,997.705919
0705230 *0001V,01/01/70 07:54:20.400,997.661495
0705324 *0001V,01/01/70 07:54:20.500,997.635765
0705417 *0001V,01/01/70 07:54:20.600,997.629719
0705526 *0001V,01/01/70 07:54:20.700,997.621194
0705620 *0001V,01/01/70 07:54:20.800,997.672365
0705729 *0001V,01/01/70 07:54:20.900,997.761920
0705823 *0001V,01/01/70 07:54:21.000,997.778911
0705916 *0001V,01/01/70 07:54:21.100,997.745322
0706026 *0001V,01/01/70 07:54:21.200,997.749497
0706119 *0001V,01/01/70 07:54:21.300,997.674654
0706228 *0001V,01/01/70 07:54:21.400,997.667551
0706322 *0001V,01/01/70 07:54:21.500,997.677787
0706416 *0001V,01/01/70 07:54:21.600,997.709673
0706525 *0001V,01/01/70 07:54:21.700,997.772078
0706618 *0001V,01/01/70 07:54:21.800,997.755977
0706728 *0001V,01/01/70 07:54:21.900,997.815064
0706821 *0001V,01/01/70 07:54:22.000,997.779959
0706930 *0001V,01/01/70 07:54:22.100,997.794350
0707024 *0001V,01/01/70 07:54:22.200,997.905765
0707118 *0001V,01/01/70 07:54:22.300,998.076543
0707227 *0001V,01/01/70 07:54:22.400,998.064798
0707320 *0001V,01/01/70 07:54:22.500,998.004697
0707430 *0001V,01/01/70 07:54:22.600,997.978703
0707523 *0001V,01/01/70 07:54:22.700,997.966185
0707617 *0001V,01/01/70 07:54:22.800,997.893661
0707726 *0001V,01/01/70 07:54:22.900,997.861089
0707820 *0001V,01/01/70 07:54:23.000,997.844748
0707929 *0001V,01/01/70 07:54:23.100,997.789756
0708022 *0001V,01/01/70 07:54:23.200,997.804494
0708116 *0001V,01/01/70 07:54:23.300,997.775374
0708225 *0001V,01/01/70 07:54:23.400,997.730174
0708319 *0001V,01/01/70 07:54:23.500,997.630220
0708428 *0001V,01/01/70 07:54:23.600,997.543819
0708522 *0001V,01/01/70 07:54:23.700,997.552299
0708615 *0001V,01/01/70 07:54:23.800,997.569177
0708724 *0001V,01/01/70 07:54:23.900,997.506114
0708818 *0001V,01/01/70 07:54:24.000,997.454856
0708927 *0001V,01/01/70 07:54:24.100,997.419707
0709021 *0001V,01/01/70 07:54:24.200,997.557248
0709114 *0001V,01/01/70 07:54:24.300,997.589240
0709224 *0001V,01/01/70 07:54:24.400,997.502376
0709317 *0001V,01/01/70 07:54:24.500,997.506640
0709426 *0001V,01/01/70 07:54:24.600,997.619148
0709520 *0001V,01/01/70 07:54:24.700,997.648666
0709629 *0001V,01/01/70 07:54:24.800,997.651876
0709723 *0001V,01/01/70 07:54:24.900,997.605312
0709816 *0001V,01/01/70 07:54:25.000,997.507802
0709926 *0001V,01/01/70 07:54:25.100,997.543871
0710019 *0001V,01/01/70 07:54:25.200,997.559497
0710128 *0001V,01/01/70 07:54:25.300,997.538855
0710222 *0001V,01/01/70 07:54:25.400,997.487476
0710316 *0001V,01/01/70 07:54:25.500,997.500050
0710425 *0001V,01/01/70 07:54:25.600,997.498481
0710518 *0001V,01/01/70 07:54:25.700,997.462662
0710628 *0001V,01/01/70 07:54:25.800,997.459033
0710721 *0001V,01/01/70 07:54:25.900,997.489976
0710815 *0001V,01/01/70 07:54:26.000,997.418131
0710924 *0001V,01/01/70 07:54:26.100,997.347799
0711018 *0001V,01/01/70 07:54:26.200,997.244790
0711127 *0001V,01/01/70 07:54:26.300,997.082124
0711220 *0001V,01/01/70 07:54:26.400,996.909852
0711330 *0001V,01/01/70 07:54:26.500,996.789735
0711423 *0001V,01/01/70 07:54:26.600,996.894695
0711517 *0001V,01/01/70 07:54:26.700,996.905691
0711626 *0001V,01/01/70 07:54:26.800,996.880728
0711720 *0001V,01/01/70 07:54:26.900,996.973000
0711829 *0001V,01/01/70 07:54:27.000,997.031498
0711922 *0001V,01/01/70 07:54:27.100,997.034202
0712016 *0001V,01/01/70 07:54:27.200,997.052497
0712125 *0001V,01/01/70 07:54:27.300,997.066126
0712219 *0001V,01/01/70 07:54:27.400,997.123752
0712328 *0001V,01/01/70 07:54:27.500,997.188937
0712422 *0001V,01/01/70 07:54:27.600,997.236734
0712515 *0001V,01/01/70 07:54:27.700,997.285058
0712624 *0001V,01/01/70 07:54:27.800,997.263326
0712718 *0001V,01/01/70 07:54:27.900,997.300568
0712827 *0001V,01/01/70 07:54:28.000,997.327737
0712921 *0001V,01/01/70 07:54:28.100,997.349050
0713030 *0001V,01/01/70 07:54:28.200,997.319954
0713124 *0001V,01/01/70 07:54:28.300,997.361640
0713217 *0001V,01/01/70 07:54:28.400,997.379994
0713326 *0001V,01/01/70 07:54:28.500,997.355770
0713420 *0001V,01/01/70 07:54:28.600,997.347338
0713529 *0001V,01/01/70 07:54:28.700,997.322199
0713623 *0001V,01/01/70 07:54:28.800,997.376487
0713716 *0001V,01/01/70 07:54:28.900,997.425073
0713826 *0001V,01/01/70 07:54:29.000,997.553087
0713919 *0001V,01/01/70 07:54:29.100,997.559936
0714028 *0001V,01/01/70 07:54:29.200,997.521684
0714122 *0001V,01/01/70 07:54:29.300,997.649589
0714216 *0001V,01/01/70 07:54:29.400,997.562029
0714325 *0001V,01/01/70 07:54:29.500,997.510011
0714418 *0001V,01/01/70 07:54:29.600,997.455252
0714528 *0001V,01/01/70 07:54:29.700,997.497672
0714621 *0001V,01/01/70 07:54:29.800,997.507431
0714715 *0001V,01/01/70 07:54:29.900,997.560568
0714824 *0001V,01/01/70 07:54:30.000,997.610185
0714918 *0001V,01/01/70 07:54:30.100,997.642868
0715027 *0001V,01/01/70 07:54:30.200,997.585535
0715120 *0001V,01/01/70 07:54:30.300,997.604530
0715230 *0001V,01/01/70 07:54:30.400,997.588777
0715323 *0001V,01/01/70 07:54:30.500,997.611293
0715417 *0001V,01/01/70 07:54:30.600,997.637470
0715526 *0001V,01/01/70 07:54:30.700,997.740081
0715620 *0001V,01/01/70 07:54:30.800,997.771365
0715729 *0001V,01/01/70 07:54:30.900,997.845817
0715822 *0001V,01/01/70 07:54:31.000,997.921345
0715916 *0001V,01/01/70 07:54:31.100,997.944340
0716025 *0001V,01/01/70 07:54:31.200,997.966596
0716119 *0001V,01/01/70 07:54:31.300,997.978600
0716228 *0001V,01/01/70 07:54:31.400,998.045413
0716322 *0001V,01/01/70 07:54:31.500,998.062147
0716415 *0001V,01/01/70 07:54:31.600,998.014498
0716524 *0001V,01/01/70 07:54:31.700,997.944943
0716618 *0001V,01/01/70 07:54:31.800,997.871454
0716727 *0001V,01/01/70 07:54:31.900,997.810122
0716821 *0001V,01/01/70 07:54:32.000,997.796427
0716930 *0001V,01/01/70 07:54:32.100,997.690371
0717024 *0001V,01/01/70 07:54:32.200,997.561944
0717117 *0001V,01/01/70 07:54:32.300,997.480034
0717226 *0001V,01/01/70 07:54:32.400,997.525407
0717320 *0001V,01/01/70 07:54:32.500,997.651725
0717429 *0001V,01/01/70 07:54:32.600,997.705359
0717523 *0001V,01/01/70 07:54:32.700,997.697006
0717616 *0001V,01/01/70 07:54:32.800,997.714686
0717726 *0001V,01/01/70 07:54:32.900,997.764536
0717819 *0001V,01/01/70 07:54:33.000,997.716951
0717928 *0001V,01/01/70 07:54:33.100,997.776518
0718022 *0001V,01/01/70 07:54:33.200,997.835896
0718116 *0001V,01/01/70 07:54:33.300,997.797862
0718225 *0001V,01/01/70 07:54:33.400,997.733217
0718318 *0001V,01/01/70 07:54:33.500,997.660270
0718428 *0001V,01/01/70 07:54:33.600,997.624410
0718521 *0001V,01/01/70 07:54:33.700,997.663622
0718615 *0001V,01/01/70 07:54:33.800,997.606839
0718724 *0001V,01/01/70 07:54:33.900,997.545797
0718818 *0001V,01/01/70 07:54:34.000,997.433856
0718927 *0001V,01/01/70 07:54:34.100,997.417427
0719020 *0001V,01/01/70 07:54:34.200,997.468732
0719130 *0001V,01/01/70 07:54:34.300,997.514913
0719223 *0001V,01/01/70 07:54:34.400,997.538051
0719317 *0001V,01/01/70 07:54:34.500,997.501259
0719426 *0001V,01/01/70 07:54:34.600,997.490249
0719520 *0001V,01/01/70 07:54:34.700,997.421222
0719629 *0001V,01/01/70 07:54:34.800,997.483073
0719722 *0001V,01/01/70 07:54:34.900,997.587028
0719816 *0001V,01/01/70 07:54:35.000,997.504576
0719925 *0001V,01/01/70 07:54:35.100,997.519869
0720019 *0001V,01/01/70 07:54:35.200,997.520142
0720128 *0001V,01/01/70 07:54:35.300,997.472840
0720222 *0001V,01/01/70 07:54:35.400,997.600826
0720315 *0001V,01/01/70 07:54:35.500,997.689361
0720424 *0001V,01/01/70 07:54:35.600,997.625485
0720518 *0001V,01/01/70 07:54:35.700,997.574475
0720627 *0001V,01/01/70 07:54:35.800,997.737147
0720721 *0001V,01/01/70 07:54:35.900,997.725255
0720830 *0001V,01/01/70 07:54:36.000,997.653824
0720924 *0001V,01/01/70 07:54:36.100,997.576847
0721017 *0001V,01/01/70 07:54:36.200,997.517106
0721126 *0001V,01/01/70 07:54:36.300,997.530478
0721220 *0001V,01/01/70 07:54:36.400,997.475687
0721329 *0001V,01/01/70 07:54:36.500,997.551924
0721423 *0001V,01/01/70 07:54:36.600,997.548772
0721516 *0001V,01/01/70 07:54:36.700,997.616956
0721626 *0001V,01/01/70 07:54:36.800,997.590758
0721719 *0001V,01/01/70 07:54:36.900,997.610424
0721828 *0001V,01/01/70 07:54:37.000,997.585801
0721922 *0001V,01/01/70 07:54:37.100,997.582191
0722016 *0001V,01/01/70 07:54:37.200,997.589569
0722125 *0001V,01/01/70 07:54:37.300,997.533203
0722218 *0001V,01/01/70 07:54:37.400,997.569482
0722328 *0001V,01/01/70 07:54:37.500,997.556968
0722421 *0001V,01/01/70 07:54:37.600,997.596828
0722515 *0001V,01/01/70 07:54:37.700,997.562826
0722624 *0001V,01/01/70 07:54:37.800,997.552516
0722718 *0001V,01/01/70 07:54:37.900,997.568735
0722827 *0001V,01/01/70 07:54:38.000,997.555639
0722920 *0001V,01/01/70 07:54:38.100,997.542127
0723030 *0001V,01/01/70 07:54:38.200,997.504554
0723123 *0001V,01/01/70 07:54:38.300,997.511563
0723217 *0001V,01/01/70 07:54:38.400,997.574190
0723326 *0001V,01/01/70 07:54:38.500,997.640377
0723420 *0001V,01/01/70 07:54:38.600,997.689138
0723529 *0001V,01/01/70 07:54:38.700,997.705321
0723622 *0001V,01/01/70 07:54:38.800,997.766732
0723716 *0001V,01/01/70 07:54:38.900,997.826773
0723825 *0001V,01/01/70 07:54:39.000,997.868146
0723919 *0001V,01/01/70 07:54:39.100,997.909089
0724028 *0001V,01/01/70 07:54:39.200,997.930013
0724122 *0001V,01/01/70 07:54:39.300,997.938008
0724215 *0001V,01/01/70 07:54:39.400,997.949598
0724324 *0001V,01/01/70 07:54:39.500,997.933399
0724418 *0001V,01/01/70 07:54:39.600,997.914646
0724527 *0001V,01/01/70 07:54:39.700,997.923156
0724621 *0001V,01/01/70 07:54:39.800,997.959664
0724730 *0001V,01/01/70 07:54:39.900,997.888616
0724824 *0001V,01/01/70 07:54:40.000,997.908007
0724917 *0001V,01/01/70 07:54:40.100,997.918570
0725026 *0001V,01/01/70 07:54:40.200,997.963348
0725120 *0001V,01/01/70 07:54:40.300,997.966012
0725229 *0001V,01/01/70 07:54:40.400,997.936260
0725323 *0001V,01/01/70 07:54:40.500,997.934257
0725416 *0001V,01/01/70 07:54:40.600,997.930862
0725526 *0001V,01/01/70 07:54:40.700,997.911149
0725619 *0001V,01/01/70 07:54:40.800,997.925535
0725728 *0001V,01/01/70 07:54:40.900,997.913433
0725822 *0001V,01/01/70 07:54:41.000,997.835086
0725916 *0001V,01/01/70 07:54:41.100,997.722802
0726025 *0001V,01/01/70 07:54:41.200,997.821145
0726118 *0001V,01/01/70 07:54:41.300,997.846893
0726228 *0001V,01/01/70 07:54:41.400,997.822471
0726321 *0001V,01/01/70 07:54:41.500,997.759697
0726415 *0001V,01/01/70 07:54:41.600,997.685075
0726524 *0001V,01/01/70 07:54:41.700,997.554870
0726618 *0001V,01/01/70 07:54:41.800,997.486429
0726727 *0001V,01/01/70 07:54:41.900,997.473981
0726820 *0001V,01/01/70 07:54:42.000,997.479776
0726930 *0001V,01/01/70 07:54:42.100,997.394909
0727023 *0001V,01/01/70 07:54:42.200,997.314843
0727117 *0001V,01/01/70 07:54:42.300,997.340348
0727226 *0001V,01/01/70 07:54:42.400,997.329288
0727320 *0001V,01/01/70 07:54:42.500,997.408332
0727429 *0001V,01/01/70 07:54:42.600,997.425228
0727522 *0001V,01/01/70 07:54:42.700,997.411000
0727616 *0001V,01/01/70 07:54:42.800,997.423506
0727725 *0001V,01/01/70 07:54:42.900,997.426346
0727819 *0001V,01/01/70 07:54:43.000,997.418504
0727928 *0001V,01/01/70 07:54:43.100,997.334488
0728022 *0001V,01/01/70 07:54:43.200,997.400363
0728115 *0001V,01/01/70 07:54:43.300,997.302648
0728224 *0001V,01/01/70 07:54:43.400,997.354532
0728318 *0001V,01/01/70 07:54:43.500,997.389329
0728427 *0001V,01/01/70 07:54:43.600,997.460199
0728521 *0001V,01/01/70 07:54:43.700,997.391147
0728614 *0001V,01/01/70 07:54:43.800,997.452112
0728724 *0001V,01/01/70 07:54:43.900,997.516426
0728817 *0001V,01/01/70 07:54:44.000,997.591183
0728926 *0001V,01/01/70 07:54:44.100,997.592688
0729020 *0001V,01/01/70 07:54:44.200,997.686409
0729129 *0001V,01/01/70 07:54:44.300,997.700631
0729223 *0001V,01/01/70 07:54:44.400,997.669924
0729316 *0001V,01/01/70 07:54:44.500,997.652531
0729426 *0001V,01/01/70 07:54:44.600,997.543329
0729519 *0001V,01/01/70 07:54:44.700,997.544468
0729628 *0001V,01/01/70 07:54:44.800,997.550410
0729722 *0001V,01/01/70 07:54:44.900,997.614998
0729816 *0001V,01/01/70 07:54:45.000,997.617775
0729925 *0001V,01/01/70 07:54:45.100,997.713547
0730018 *0001V,01/01/70 07:54:45.200,997.790012
0730128 *0001V,01/01/70 07:54:45.300,997.788911
0730221 *0001V,01/01/70 07:54:45.400,997.802573
0730315 *0001V,01/01/70 07:54:45.500,997.853064
0730424 *0001V,01/01/70 07:54:45.600,997.761123
0730518 *0001V,01/01/70 07:54:45.700,997.780988
0730627 *0001V,01/01/70 07:54:45.800,997.771764
0730720 *0001V,01/01/70 07:54:45.900,997.721055
0730830 *0001V,01/01/70 07:54:46.000,997.876475
0730923 *0001V,01/01/70 07:54:46.100,997.969674
0731017 *0001V,01/01/70 07:54:46.200,997.969204
0731126 *0001V,01/01/70 07:54:46.300,997.926940
0731220 *0001V,01/01/70 07:54:46.400,997.905413
0731329 *0001V,01/01/70 07:54:46.500,997.900105
0731422 *0001V,01/01/70 07:54:46.600,997.740480
0731516 *0001V,01/01/70 07:54:46.700,997.756644
0731625 *0001V,01/01/70 07:54:46.800,997.800391
0731719 *0001V,01/01/70 07:54:46.900,997.836082
0731828 *0001V,01/01/70 07:54:47.000,997.807639
0731922 *0001V,01/01/70 07:54:47.100,997.779996
0732015 *0001V,01/01/70 07:54:47.200,997.812052
0732124 *0001V,01/01/70 07:54:47.300,997.743391
0732218 *0001V,01/01/70 07:54:47.400,997.657099
0732327 *0001V,01/01/70 07:54:47.500,997.574774
0732421 *0001V,01/01/70 07:54:47.600,997.651923
0732530 *0001V,01/01/70 07:54:47.700,997.693517
0732624 *0001V,01/01/70 07:54:47.800,997.720997
0732717 *0001V,01/01/70 07:54:47.900,997.710040
0732826 *0001V,01/01/70 07:54:48.000,997.697827
0732920 *0001V,01/01/70 07:54:48.100,997.639782
0733029 *0001V,01/01/70 07:54:48.200,997.613276
0733123 *0001V,01/01/70 07:54:48.300,997.533233
0733216 *0001V,01/01/70 07:54:48.400,997.527703
0733326 *0001V,01/01/70 07:54:48.500,997.615409
0733419 *0001V,01/01/70 07:54:48.600,997.810793
0733528 *0001V,01/01/70 07:54:48.700,997.892176
0733622 *0001V,01/01/70 07:54:48.800,997.928094
0733716 *0001V,01/01/70 07:54:48.900,997.932675
0733825 *0001V,01/01/70 07:54:49.000,997.861617
0733918 *0001V,01/01/70 07:54:49.100,997.824104
0734028 *0001V,01/01/70 07:54:49.200,997.857575
0734121 *0001V,01/01/70 07:54:49.300,997.907215
0734215 *0001V,01/01/70 07:54:49.400,997.883880
0734324 *0001V,01/01/70 07:54:49.500,997.843630
0734418 *0001V,01/01/70 07:54:49.600,997.832993
0734527 *0001V,01/01/70 07:54:49.700,997.772800
0734620 *0001V,01/01/70 07:54:49.800,997.678430
0734730 *0001V,01/01/70 07:54:49.900,997.607783
0734823 *0001V,01/01/70 07:54:50.000,997.527701
0734917 *0001V,01/01/70 07:54:50.100,997.541891
0735026 *0001V,01/01/70 07:54:50.200,997.541335
0735120 *0001V,01/01/70 07:54:50.300,997.508264
0735229 *0001V,01/01/70 07:54:50.400,997.477333
0735322 *0001V,01/01/70 07:54:50.500,997.385305
0735416 *0001V,01/01/70 07:54:50.600,997.327421
0735525 *0001V,01/01/70 07:54:50.700,997.361243
0735619 *0001V,01/01/70 07:54:50.800,997.393549
0735728 *0001V,01/01/70 07:54:50.900,997.456395
0735822 *0001V,01/01/70 07:54:51.000,997.354529
0735915 *0001V,01/01/70 07:54:51.100,997.431235
0736024 *0001V,01/01/70 07:54:51.200,997.393174
0736118 *0001V,01/01/70 07:54:51.300,997.386388
0736227 *0001V,01/01/70 07:54:51.400,997.382192
0736321 *0001V,01/01/70 07:54:51.500,997.400165
0736430 *0001V,01/01/70 07:54:51.600,997.375249
0736524 *0001V,01/01/70 07:54:51.700,997.374829
0736617 *0001V,01/01/70 07:54:51.800,997.453438
0736726 *0001V,01/01/70 07:54:51.900,997.474874
0736820 *0001V,01/01/70 07:54:52.000,997.460322
0736929 *0001V,01/01/70 07:54:52.100,997.387365
0737023 *0001V,01/01/70 07:54:52.200,997.401461
0737116 *0001V,01/01/70 07:54:52.300,997.446688
0737226 *0001V,01/01/70 07:54:52.400,997.450198
0737319 *0001V,01/01/70 07:54:52.500,997.565637
0737428 *0001V,01/01/70 07:54:52.600,997.566156
0737522 *0001V,01/01/70 07:54:52.700,997.500041
0737616 *0001V,01/01/70 07:54:52.800,997.508677
0737725 *0001V,01/01/70 07:54:52.900,997.590109
0737818 *0001V,01/01/70 07:54:53.000,997.686908
0737928 *0001V,01/01/70 07:54:53.100,997.625996
0738021 *0001V,01/01/70 07:54:53.200,997.568769
0738115 *0001V,01/01/70 07:54:53.300,997.551574
0738224 *0001V,01/01/70 07:54:53.400,997.536327
0738318 *0001V,01/01/70 07:54:53.500,997.575366
0738427 *0001V,01/01/70 07:54:53.600,997.556151
0738520 *0001V,01/01/70 07:54:53.700,997.530155
0738630 *0001V,01/01/70 07:54:53.800,997.583220
0738723 *0001V,01/01/70 07:54:53.900,997.528504
0738817 *0001V,01/01/70 07:54:54.000,997.441099
0738926 *0001V,01/01/70 07:54:54.100,997.329743
0739020 *0001V,01/01/70 07:54:54.200,997.370889
0739129 *0001V,01/01/70 07:54:54.300,997.590663
0739222 *0001V,01/01/70 07:54:54.400,997.632001
0739316 *0001V,01/01/70 07:54:54.500,997.617196
0739425 *0001V,01/01/70 07:54:54.600,997.603682
0739519 *0001V,01/01/70 07:54:54.700,997.627137
0739628 *0001V,01/01/70 07:54:54.800,997.644188
0739722 *0001V,01/01/70 07:54:54.900,997.555339
0739815 *0001V,01/01/70 07:54:55.000,997.664114
0739924 *0001V,01/01/70 07:54:55.100,997.631598
0740018 *0001V,01/01/70 07:54:55.200,997.630907
0740127 *0001V,01/01/70 07:54:55.300,997.554190
0740221 *0001V,01/01/70 07:54:55.400,997.561838
0740330 *0001V,01/01/70 07:54:55.500,997.446506
0740424 *0001V,01/01/70 07:54:55.600,997.432067
0740517 *0001V,01/01/70 07:54:55.700,997.498691
0740626 *0001V,01/01/70 07:54:55.800,997.419303
0740720 *0001V,01/01/70 07:54:55.900,997.425889
0740829 *0001V,01/01/70 07:54:56.000,997.427450
0740923 *0001V,01/01/70 07:54:56.100,997.348725
0741016 *0001V,01/01/70 07:54:56.200,997.391228
0741126 *0001V,01/01/70 07:54:56.300,997.506247
0741219 *0001V,01/01/70 07:54:56.400,997.629510
0741328 *0001V,01/01/70 07:54:56.500,997.586177
0741422 *0001V,01/01/70 07:54:56.600,997.628318
0741516 *0001V,01/01/70 07:54:56.700,997.751433
0741625 *0001V,01/01/70 07:54:56.800,997.821746
0741718 *0001V,01/01/70 07:54:56.900,997.806786
0741828 *0001V,01/01/70 07:54:57.000,997.785278
0741921 *0001V,01/01/70 07:54:57.100,997.742371
0742015 *0001V,01/01/70 07:54:57.200,997.703478
0742124 *0001V,01/01/70 07:54:57.300,997.660210
0742218 *0001V,01/01/70 07:54:57.400,997.607673
0742327 *0001V,01/01/70 07:54:57.500,997.588043
0742420 *0001V,01/01/70 07:54:57.600,997.705440
0742530 *0001V,01/01/70 07:54:57.700,997.712184
0742623 *0001V,01/01/70 07:54:57.800,997.704984
0742717 *0001V,01/01/70 07:54:57.900,997.715988
0742826 *0001V,01/01/70 07:54:58.000,997.699606
0742920 *0001V,01/01/70 07:54:58.100,997.620357
0743029 *0001V,01/01/70 07:54:58.200,997.624065
0743122 *0001V,01/01/70 07:54:58.300,997.507440
0743216 *0001V,01/01/70 07:54:58.400,997.517443
0743325 *0001V,01/01/70 07:54:58.500,997.480523
0743419 *0001V,01/01/70 07:54:58.600,997.382543
0743528 *0001V,01/01/70 07:54:58.700,997.367188
0743622 *0001V,01/01/70 07:54:58.800,997.379074
0743715 *0001V,01/01/70 07:54:58.900,997.500925
0743824 *0001V,01/01/70 07:54:59.000,997.462516
0743918 *0001V,01/01/70 07:54:59.100,997.489902
0744027 *0001V,01/01/70 07:54:59.200,997.456662
0744121 *0001V,01/01/70 07:54:59.300,997.401117
0744230 *0001V,01/01/70 07:54:59.400,997.323149
0744324 *0001V,01/01/70 07:54:59.500,997.409080
0744417 *0001V,01/01/70 07:54:59.600,997.332052
0744526 *0001V,01/01/70 07:54:59.700,997.314385
0744620 *0001V,01/01/70 07:54:59.800,997.287208
0744729 *0001V,01/01/70 07:54:59.900,997.275418
0744823 *0001V,01/01/70 07:55:00.000,997.289725
0744916 *0001V,01/01/70 07:55:00.100,997.311913
0745026 *0001V,01/01/70 07:55:00.200,997.445359
0745119 *0001V,01/01/70 07:55:00.300,997.419678
0745228 *0001V,01/01/70 07:55:00.400,997.502600
0745322 *0001V,01/01/70 07:55:00.500,997.520898
0745416 *0001V,01/01/70 07:55:00.600,997.516633
0745525 *0001V,01/01/70 07:55:00.700,997.591262
0745618 *0001V,01/01/70 07:55:00.800,997.621607
0745728 *0001V,01/01/70 07:55:00.900,997.604194
0745821 *0001V,01/01/70 07:55:01.000,997.634386
0745915 *0001V,01/01/70 07:55:01.100,997.552072
0746024 *0001V,01/01/70 07:55:01.200,997.586134
0746118 *0001V,01/01/70 07:55:01.300,997.570828
0746227 *0001V,01/01/70 07:55:01.400,997.711730
0746320 *0001V,01/01/70 07:55:01.500,997.567241
0746430 *0001V,01/01/70 07:55:01.600,997.464528
0746523 *0001V,01/01/70 07:55:01.700,997.472442
0746617 *0001V,01/01/70 07:55:01.800,997.453984
0746726 *0001V,01/01/70 07:55:01.900,997.434472
0746820 *0001V,01/01/70 07:55:02.000,997.480547
0746929 *0001V,01/01/70 07:55:02.100,997.613015
0747022 *0001V,01/01/70 07:55:02.200,997.690021
0747116 *0001V,01/01/70 07:55:02.300,997.803189
0747225 *0001V,01/01/70 07:55:02.400,997.857653
0747319 *0001V,01/01/70 07:55:02.500,997.886553
0747428 *0001V,01/01/70 07:55:02.600,997.851748
0747522 *0001V,01/01/70 07:55:02.700,997.905913
0747615 *0001V,01/01/70 07:55:02.800,997.903277
0747724 *0001V,01/01/70 07:55:02.900,997.823481
0747818 *0001V,01/01/70 07:55:03.000,997.731691
0747927 *0001V,01/01/70 07:55:03.100,997.632963
0748021 *0001V,01/01/70 07:55:03.200,997.591046
0748130 *0001V,01/01/70 07:55:03.300,997.637745
0748224 *0001V,01/01/70 07:55:03.400,997.596749
0748317 *0001V,01/01/70 07:55:03.500,997.457762
0748426 *0001V,01/01/70 07:55:03.600,997.534916
0748520 *0001V,01/01/70 07:55:03.700,997.428680
0748629 *0001V,01/01/70 07:55:03.800,997.231221
0748723 *0001V,01/01/70 07:55:03.900,997.358250
0748816 *0001V,01/01/70 07:55:04.000,997.202534
0748926 *0001V,01/01/70 07:55:04.100,997.136924
0749019 *0001V,01/01/70 07:55:04.200,997.190443
0749128 *0001V,01/01/70 07:55:04.300,997.327677
0749222 *0001V,01/01/70 07:55:04.400,997.363853
0749316 *0001V,01/01/70 07:55:04.500,997.406825
0749425 *0001V,01/01/70 07:55:04.600,997.338857
0749518 *0001V,01/01/70 07:55:04.700,997.304555
0749628 *0001V,01/01/70 07:55:04.800,997.399602
0749721 *0001V,01/01/70 07:55:04.900,997.460447
0749830 *0001V,01/01/70 07:55:05.000,997.393243
0749924 *0001V,01/01/70 07:55:05.100,997.420519
0750018 *0001V,01/01/70 07:55:05.200,997.484858
0750127 *0001V,01/01/70 07:55:05.300,997.457793
0750220 *0001V,01/01/70 07:55:05.400,997.451157
0750330 *0001V,01/01/70 07:55:05.500,997.438057
0750423 *0001V,01/01/70 07:55:05.600,997.411475
0750517 *0001V,01/01/70 07:55:05.700,997.429022
0750626 *0001V,01/01/70 07:55:05.800,997.431074
0750720 *0001V,01/01/70 07:55:05.900,997.391396
0750829 *0001V,01/01/70 07:55:06.000,997.384035
0750922 *0001V,01/01/70 07:55:06.100,997.314072
0751016 *0001V,01/01/70 07:55:06.200,997.393980
0751125 *0001V,01/01/70 07:55:06.300,997.363819
0751219 *0001V,01/01/70 07:55:06.400,997.316599
0751328 *0001V,01/01/70 07:55:06.500,997.290572
0751422 *0001V,01/01/70 07:55:06.600,997.237789
0751515 *0001V,01/01/70 07:55:06.700,997.236549
0751624 *0001V,01/01/70 07:55:06.800,997.213668
0751718 *0001V,01/01/70 07:55:06.900,997.164745
0751827 *0001V,01/01/70 07:55:07.000,997.338642
0751921 *0001V,01/01/70 07:55:07.100,997.435665
0752030 *0001V,01/01/70 07:55:07.200,997.399452
0752124 *0001V,01/01/70 07:55:07.300,997.489003
0752217 *0001V,01/01/70 07:55:07.400,997.548904
0752326 *0001V,01/01/70 07:55:07.500,997.475679
0752420 *0001V,01/01/70 07:55:07.600,997.483320
0752529 *0001V,01/01/70 07:55:07.700,997.507097
0752623 *0001V,01/01/70 07:55:07.800,997.489147
0752716 *0001V,01/01/70 07:55:07.900,997.558505
0752826 *0001V,01/01/70 07:55:08.000,997.575056
0752919 *0001V,01/01/70 07:55:08.100,997.315282
0753028 *0001V,01/01/70 07:55:08.200,997.351621
0753122 *0001V,01/01/70 07:55:08.300,997.405372
0753216 *0001V,01/01/70 07:55:08.400,997.565776
0753325 *0001V,01/01/70 07:55:08.500,997.621301
0753418 *0001V,01/01/70 07:55:08.600,997.578961
0753528 *0001V,01/01/70 07:55:08.700,997.605248
0753621 *0001V,01/01/70 07:55:08.800,997.723382
0753715 *0001V,01/01/70 07:55:08.900,997.806470
0753824 *0001V,01/01/70 07:55:09.000,997.867444
0753918 *0001V,01/01/70 07:55:09.100,997.976750
0754027 *0001V,01/01/70 07:55:09.200,997.934282
0754120 *0001V,01/01/70 07:55:09.300,997.951189
0754230 *0001V,01/01/70 07:55:09.400,998.019890
0754323 *0001V,01/01/70 07:55:09.500,997.958963
0754417 *0001V,01/01/70 07:55:09.600,997.910785
0754526 *0001V,01/01/70 07:55:09.700,997.861487
0754620 *0001V,01/01/70 07:55:09.800,997.872478
0754729 *0001V,01/01/70 07:55:09.900,997.874699
0754822 *0001V,01/01/70 07:55:10.000,997.905512
0754916 *0001V,01/01/70 07:55:10.100,997.833208
0755025 *0001V,01/01/70 07:55:10.200,997.727754
0755119 *0001V,01/01/70 07:55:10.300,997.642253
0755228 *0001V,01/01/70 07:55:10.400,997.574713
0755322 *0001V,01/01/70 07:55:10.500,997.516389
0755415 *0001V,01/01/70 07:55:10.600,997.473593
0755524 *0001V,01/01/70 07:55:10.700,997.511939
0755618 *0001V,01/01/70 07:55:10.800,997.690950
0755727 *0001V,01/01/70 07:55:10.900,997.639623
0755821 *0001V,01/01/70 07:55:11.000,997.672039
0755930 *0001V,01/01/70 07:55:11.100,997.680185
0756024 *0001V,01/01/70 07:55:11.200,997.559973
0756117 *0001V,01/01/70 07:55:11.300,997.557401
0756226 *0001V,01/01/70 07:55:11.400,997.612674
0756320 *0001V,01/01/70 07:55:11.500,997.578458
0756429 *0001V,01/01/70 07:55:11.600,997.544043
0756523 *0001V,01/01/70 07:55:11.700,997.554914
0756616 *0001V,01/01/70 07:55:11.800,997.523172
0756726 *0001V,01/01/70 07:55:11.900,997.457670
0756819 *0001V,01/01/70 07:55:12.000,997.456183
0756928 *0001V,01/01/70 07:55:12.100,997.358630
0757022 *0001V,01/01/70 07:55:12.200,997.424340
0757116 *0001V,01/01/70 07:55:12.300,997.409045
0757225 *0001V,01/01/70 07:55:12.400,997.518524
0757318 *0001V,01/01/70 07:55:12.500,997.523740
0757428 *0001V,01/01/70 07:55:12.600,997.701399
0757521 *0001V,01/01/70 07:55:12.700,997.672094
0757615 *0001V,01/01/70 07:55:12.800,997.653994
0757724 *0001V,01/01/70 07:55:12.900,997.586008
0757818 *0001V,01/01/70 07:55:13.000,997.565119
0757927 *0001V,01/01/70 07:55:13.100,997.631869
0758020 *0001V,01/01/70 07:55:13.200,997.604340
0758130 *0001V,01/01/70 07:55:13.300,997.537491
0758223 *0001V,01/01/70 07:55:13.400,997.454447
0758317 *0001V,01/01/70 07:55:13.500,997.428448
0758426 *0001V,01/01/70 07:55:13.600,997.497320
0758520 *0001V,01/01/70 07:55:13.700,997.446559
0758629 *0001V,01/01/70 07:55:13.800,997.346748
0758723 *0001V,01/01/70 07:55:13.900,997.456968
0758816 *0001V,01/01/70 07:55:14.000,997.352348
0758925 *0001V,01/01/70 07:55:14.100,997.337384
0759019 *0001V,01/01/70 07:55:14.200,997.191034
0759128 *0001V,01/01/70 07:55:14.300,997.307697
0759222 *0001V,01/01/70 07:55:14.400,997.344519
0759315 *0001V,01/01/70 07:55:14.500,997.336123
0759425 *0001V,01/01/70 07:55:14.600,997.373041
0759518 *0001V,01/01/70 07:55:14.700,997.237601
0759627 *0001V,01/01/70 07:55:14.800,997.114136
0759721 *0001V,01/01/70 07:55:14.900,997.160818
0759815 *0001V,01/01/70 07:55:15.000,997.192545
0759924 *0001V,01/01/70 07:55:15.100,997.169907
0800017 *0001V,01/01/70 07:55:15.200,997.135566
0800127 *0001V,01/01/70 07:55:15.300,997.129768
0800220 *0001V,01/01/70 07:55:15.400,997.188191
0800329 *0001V,01/01/70 07:55:15.500,997.258367
0800423 *0001V,01/01/70 07:55:15.600,997.237201
0800517 *0001V,01/01/70 07:55:15.700,997.256990
0800626 *0001V,01/01/70 07:55:15.800,997.267015
0800719 *0001V,01/01/70 07:55:15.900,997.259378
0800829 *0001V,01/01/70 07:55:16.000,997.270851
0800922 *0001V,01/01/70 07:55:16.100,997.371917
0801016 *0001V,01/01/70 07:55:16.200,997.389131
0801125 *0001V,01/01/70 07:55:16.300,997.338844
0801219 *0001V,01/01/70 07:55:16.400,997.424393
0801328 *0001V,01/01/70 07:55:16.500,997.436313
0801421 *0001V,01/01/70 07:55:16.600,997.520958
0801515 *0001V,01/01/70 07:55:16.700,997.472961
0801624 *0001V,01/01/70 07:55:16.800,997.442612
0801718 *0001V,01/01/70 07:55:16.900,997.428291
0801827 *0001V,01/01/70 07:55:17.000,997.408216
0801921 *0001V,01/01/70 07:55:17.100,997.409945
0802030 *0001V,01/01/70 07:55:17.200,997.380130
0802123 *0001V,01/01/70 07:55:17.300,997.315083
0802217 *0001V,01/01/70 07:55:17.400,997.241927
0802326 *0001V,01/01/70 07:55:17.500,997.399976
0802420 *0001V,01/01/70 07:55:17.600,997.335035
0802529 *0001V,01/01/70 07:55:17.700,997.298076
0802623 *0001V,01/01/70 07:55:17.800,997.411952
0802716 *0001V,01/01/70 07:55:17.900,997.444853
0802825 *0001V,01/01/70 07:55:18.000,997.574502
0802919 *0001V,01/01/70 07:55:18.100,997.714862
0803028 *0001V,01/01/70 07:55:18.200,997.626143
0803122 *0001V,01/01/70 07:55:18.300,997.597010
0803215 *0001V,01/01/70 07:55:18.400,997.419365
0803325 *0001V,01/01/70 07:55:18.500,997.398709
0803418 *0001V,01/01/70 07:55:18.600,997.438680
0803527 *0001V,01/01/70 07:55:18.700,997.428952
0803621 *0001V,01/01/70 07:55:18.800,997.425434
0803730 *0001V,01/01/70 07:55:18.900,997.581009
0803824 *0001V,01/01/70 07:55:19.000,997.576082
0803917 *0001V,01/01/70 07:55:19.100,997.521965
0804027 *0001V,01/01/70 07:55:19.200,997.444463
0804120 *0001V,01/01/70 07:55:19.300,997.491957
0804229 *0001V,01/01/70 07:55:19.400,997.588802
0804323 *0001V,01/01/70 07:55:19.500,997.753089
0804417 *0001V,01/01/70 07:55:19.600,997.756077
0804526 *0001V,01/01/70 07:55:19.700,997.663914
0804619 *0001V,01/01/70 07:55:19.800,997.594640
0804729 *0001V,01/01/70 07:55:19.900,997.649433
0804822 *0001V,01/01/70 07:55:20.000,997.620839
0804916 *0001V,01/01/70 07:55:20.100,997.568989
0805025 *0001V,01/01/70 07:55:20.200,997.450965
0805119 *0001V,01/01/70 07:55:20.300,997.637908
0805228 *0001V,01/01/70 07:55:20.400,997.662585
0805321 *0001V,01/01/70 07:55:20.500,997.619541
0805415 *0001V,01/01/70 07:55:20.600,997.638974
0805524 *0001V,01/01/70 07:55:20.700,997.610410
0805618 *0001V,01/01/70 07:55:20.800,997.616857
0805727 *0001V,01/01/70 07:55:20.900,997.452893
0805821 *0001V,01/01/70 07:55:21.000,997.528991
0805930 *0001V,01/01/70 07:55:21.100,997.621246
0806023 *0001V,01/01/70 07:55:21.200,997.640162
0806117 *0001V,01/01/70 07:55:21.300,997.593489
0806226 *0001V,01/01/70 07:55:21.400,997.589691
0806320 *0001V,01/01/70 07:55:21.500,997.609647
0806429 *0001V,01/01/70 07:55:21.600,997.687829
0806523 *0001V,01/01/70 07:55:21.700,997.769191
0806616 *0001V,01/01/70 07:55:21.800,997.751161
0806725 *0001V,01/01/70 07:55:21.900,997.688629
0806819 *0001V,01/01/70 07:55:22.000,997.698053
0806928 *0001V,01/01/70 07:55:22.100,997.750482
0807022 *0001V,01/01/70 07:55:22.200,997.799205
0807115 *0001V,01/01/70 07:55:22.300,997.856793
0807225 *0001V,01/01/70 07:55:22.400,997.869756
0807318 *0001V,01/01/70 07:55:22.500,997.855052
0807427 *0001V,01/01/70 07:55:22.600,997.854923
0807521 *0001V,01/01/70 07:55:22.700,997.832320
0807615 *0001V,01/01/70 07:55:22.800,997.775686
0807724 *0001V,01/01/70 07:55:22.900,997.773185
0807817 *0001V,01/01/70 07:55:23.000,997.629781
0807927 *0001V,01/01/70 07:55:23.100,997.642308
0808020 *0001V,01/01/70 07:55:23.200,997.587673
0808129 *0001V,01/01/70 07:55:23.300,997.567426
0808223 *0001V,01/01/70 07:55:23.400,997.487360
0808317 *0001V,01/01/70 07:55:23.500,997.519822
0808426 *0001V,01/01/70 07:55:23.600,997.471933
0808519 *0001V,01/01/70 07:55:23.700,997.476147
0808629 *0001V,01/01/70 07:55:23.800,997.472213
0808722 *0001V,01/01/70 07:55:23.900,997.398194
0808816 *0001V,01/01/70 07:55:24.000,997.449740
0808925 *0001V,01/01/70 07:55:24.100,997.451410
0809019 *0001V,01/01/70 07:55:24.200,997.422433
0809128 *0001V,01/01/70 07:55:24.300,997.352561
0809221 *0001V,01/01/70 07:55:24.400,997.402696
0809315 *0001V,01/01/70 07:55:24.500,997.404970
0809424 *0001V,01/01/70 07:55:24.600,997.371104
0809518 *0001V,01/01/70 07:55:24.700,997.424383
0809627 *0001V,01/01/70 07:55:24.800,997.525217
0809721 *0001V,01/01/70 07:55:24.900,997.473827
0809830 *0001V,01/01/70 07:55:25.000,997.522042
0809923 *0001V,01/01/70 07:55:25.100,997.515367
0810017 *0001V,01/01/70 07:55:25.200,997.539473
0810126 *0001V,01/01/70 07:55:25.300,997.515706
0810220 *0001V,01/01/70 07:55:25.400,997.571714
0810329 *0001V,01/01/70 07:55:25.500,997.622632
0810423 *0001V,01/01/70 07:55:25.600,997.565584
0810516 *0001V,01/01/70 07:55:25.700,997.514109
0810625 *0001V,01/01/70 07:55:25.800,997.483607
0810719 *0001V,01/01/70 07:55:25.900,997.408214
0810828 *0001V,01/01/70 07:55:26.000,997.371987
0810922 *0001V,01/01/70 07:55:26.100,997.337137
0811015 *0001V,01/01/70 07:55:26.200,997.384733
0811125 *0001V,01/01/70 07:55:26.300,997.418447
0811218 *0001V,01/01/70 07:55:26.400,997.429619
0811327 *0001V,01/01/70 07:55:26.500,997.391528
0811421 *0001V,01/01/70 07:55:26.600,997.381606
0811515 *0001V,01/01/70 07:55:26.700,997.425935
0811624 *0001V,01/01/70 07:55:26.800,997.444853
0811717 *0001V,01/01/70 07:55:26.900,997.461489
0811827 *0001V,01/01/70 07:55:27.000,997.435771
0811920 *0001V,01/01/70 07:55:27.100,997.453871
0812029 *0001V,01/01/70 07:55:27.200,997.449448
0812123 *0001V,01/01/70 07:55:27.300,997.470548
0812217 *0001V,01/01/70 07:55:27.400,997.482704
0812326 *0001V,01/01/70 07:55:27.500,997.477167
0812419 *0001V,01/01/70 07:55:27.600,997.454365
0812529 *0001V,01/01/70 07:55:27.700,997.477297
0812622 *0001V,01/01/70 07:55:27.800,997.425260
0812716 *0001V,01/01/70 07:55:27.900,997.422960
0812825 *0001V,01/01/70 07:55:28.000,997.334562
0812919 *0001V,01/01/70 07:55:28.100,997.425607
0813028 *0001V,01/01/70 07:55:28.200,997.378140
0813121 *0001V,01/01/70 07:55:28.300,997.279161
0813215 *0001V,01/01/70 07:55:28.400,997.327251
0813324 *0001V,01/01/70 07:55:28.500,997.286514
0813418 *0001V,01/01/70 07:55:28.600,997.349681
0813527 *0001V,01/01/70 07:55:28.700,997.335337
0813621 *0001V,01/01/70 07:55:28.800,997.298583
0813730 *0001V,01/01/70 07:55:28.900,997.381220
0813823 *0001V,01/01/70 07:55:29.000,997.516904
0813917 *0001V,01/01/70 07:55:29.100,997.481508
0814026 *0001V,01/01/70 07:55:29.200,997.491201
0814120 *0001V,01/01/70 07:55:29.300,997.425838
0814229 *0001V,01/01/70 07:55:29.400,997.359389
0814323 *0001V,01/01/70 07:55:29.500,997.296955
0814416 *0001V,01/01/70 07:55:29.600,997.305990
0814525 *0001V,01/01/70 07:55:29.700,997.346106
0814619 *0001V,01/01/70 07:55:29.800,997.372048
0814728 *0001V,01/01/70 07:55:29.900,997.260964
0814822 *0001V,01/01/70 07:55:30.000,997.316682
0814915 *0001V,01/01/70 07:55:30.100,997.536977
0815025 *0001V,01/01/70 07:55:30.200,997.477739
0815118 *0001V,01/01/70 07:55:30.300,997.429032
0815227 *0001V,01/01/70 07:55:30.400,997.305321
0815321 *0001V,01/01/70 07:55:30.500,997.205605
0815430 *0001V,01/01/70 07:55:30.600,997.252321
0815524 *0001V,01/01/70 07:55:30.700,997.484604
0815617 *0001V,01/01/70 07:55:30.800,997.555762
0815727 *0001V,01/01/70 07:55:30.900,997.640929
0815820 *0001V,01/01/70 07:55:31.000,997.441104
0815929 *0001V,01/01/70 07:55:31.100,997.478655
0816023 *0001V,01/01/70 07:55:31.200,997.341401
0816117 *0001V,01/01/70 07:55:31.300,997.452148
0816226 *0001V,01/01/70 07:55:31.400,997.428709
0816319 *0001V,01/01/70 07:55:31.500,997.356831
0816429 *0001V,01/01/70 07:55:31.600,997.493370
0816522 *0001V,01/01/70 07:55:31.700,997.540426
0816616 *0001V,01/01/70 07:55:31.800,997.555328
0816725 *0001V,01/01/70 07:55:31.900,997.539529
0816819 *0001V,01/01/70 07:55:32.000,997.591474
0816928 *0001V,01/01/70 07:55:32.100,997.512049
0817021 *0001V,01/01/70 07:55:32.200,997.392635
0817115 *0001V,01/01/70 07:55:32.300,997.396757
0817224 *0001V,01/01/70 07:55:32.400,997.439064
0817318 *0001V,01/01/70 07:55:32.500,997.458618
0817427 *0001V,01/01/70 07:55:32.600,997.452817
0817521 *0001V,01/01/70 07:55:32.700,997.428031
0817630 *0001V,01/01/70 07:55:32.800,997.598595
0817723 *0001V,01/01/70 07:55:32.900,997.661474
0817817 *0001V,01/01/70 07:55:33.000,997.809342
0817926 *0001V,01/01/70 07:55:33.100,997.772367
0818020 *0001V,01/01/70 07:55:33.200,997.813446
0818129 *0001V,01/01/70 07:55:33.300,997.753713
0818223 *0001V,01/01/70 07:55:33.400,997.715023
0818316 *0001V,01/01/70 07:55:33.500,997.627811
0818425 *0001V,01/01/70 07:55:33.600,997.619654
0818519 *0001V,01/01/70 07:55:33.700,997.605936
0818628 *0001V,01/01/70 07:55:33.800,997.442280
0818722 *0001V,01/01/70 07:55:33.900,997.499542
0818815 *0001V,01/01/70 07:55:34.000,997.494725
0818925 *0001V,01/01/70 07:55:34.100,997.417007
0819018 *0001V,01/01/70 07:55:34.200,997.371665
0819127 *0001V,01/01/70 07:55:34.300,997.417143
0819221 *0001V,01/01/70 07:55:34.400,997.357775
0819315 *0001V,01/01/70 07:55:34.500,997.439090
0819424 *0001V,01/01/70 07:55:34.600,997.362130
0819517 *0001V,01/01/70 07:55:34.700,997.657913
0819627 *0001V,01/01/70 07:55:34.800,997.687170
0819720 *0001V,01/01/70 07:55:34.900,997.835317
0819829 *0001V,01/01/70 07:55:35.000,997.703207
0819923 *0001V,01/01/70 07:55:35.100,997.620339
0820017 *0001V,01/01/70 07:55:35.200,997.572310
0820126 *0001V,01/01/70 07:55:35.300,997.664953
0820219 *0001V,01/01/70 07:55:35.400,997.718117
0820329 *0001V,01/01/70 07:55:35.500,997.767757
0820422 *0001V,01/01/70 07:55:35.600,997.763073
0820516 *0001V,01/01/70 07:55:35.700,997.753565
0820625 *0001V,01/01/70 07:55:35.800,997.739196
0820719 *0001V,01/01/70 07:55:35.900,997.678353
0820828 *0001V,01/01/70 07:55:36.000,997.713192
0820921 *0001V,01/01/70 07:55:36.100,997.681584
0821015 *0001V,01/01/70 07:55:36.200,997.679181
0821124 *0001V,01/01/70 07:55:36.300,997.716945
0821218 *0001V,01/01/70 07:55:36.400,997.684854
0821327 *0001V,01/01/70 07:55:36.500,997.585197
0821421 *0001V,01/01/70 07:55:36.600,997.567149
0821530 *0001V,01/01/70 07:55:36.700,997.534110
0821623 *0001V,01/01/70 07:55:36.800,997.549364
0821717 *0001V,01/01/70 07:55:36.900,997.514861
0821826 *0001V,01/01/70 07:55:37.000,997.452440
0821920 *0001V,01/01/70 07:55:37.100,997.413155
0822029 *0001V,01/01/70 07:55:37.200,997.471078
0822123 *0001V,01/01/70 07:55:37.300,997.444361
0822216 *0001V,01/01/70 07:55:37.400,997.499204
0822325 *0001V,01/01/70 07:55:37.500,997.443263
0822419 *0001V,01/01/70 07:55:37.600,997.424825
0822528 *0001V,01/01/70 07:55:37.700,997.380146
0822622 *0001V,01/01/70 07:55:37.800,997.324870
0822715 *0001V,01/01/70 07:55:37.900,997.406804
0822825 *0001V,01/01/70 07:55:38.000,997.379564
0822918 *0001V,01/01/70 07:55:38.100,997.330334
0823027 *0001V,01/01/70 07:55:38.200,997.311529
0823121 *0001V,01/01/70 07:55:38.300,997.315973
0823215 *0001V,01/01/70 07:55:38.400,997.377779
0823324 *0001V,01/01/70 07:55:38.500,997.374077
0823417 *0001V,01/01/70 07:55:38.600,997.291451
0823527 *0001V,01/01/70 07:55:38.700,997.378110
0823620 *0001V,01/01/70 07:55:38.800,997.312178
0823729 *0001V,01/01/70 07:55:38.900,997.326952
0823823 *0001V,01/01/70 07:55:39.000,997.337514
0823917 *0001V,01/01/70 07:55:39.100,997.354591
0824026 *0001V,01/01/70 07:55:39.200,997.304500
0824119 *0001V,01/01/70 07:55:39.300,997.341441
0824229 *0001V,01/01/70 07:55:39.400,997.317228
0824322 *0001V,01/01/70 07:55:39.500,997.329133
0824416 *0001V,01/01/70 07:55:39.600,997.281201
0824525 *0001V,01/01/70 07:55:39.700,997.234300
0824619 *0001V,01/01/70 07:55:39.800,997.253074
0824728 *0001V,01/01/70 07:55:39.900,997.199889
0824821 *0001V,01/01/70 07:55:40.000,997.357301
0824915 *0001V,01/01/70 07:55:40.100,997.448619
0825024 *0001V,01/01/70 07:55:40.200,997.280846
0825118 *0001V,01/01/70 07:55:40.300,997.289115
0825227 *0001V,01/01/70 07:55:40.400,997.209944
0825321 *0001V,01/01/70 07:55:40.500,997.158590
0825430 *0001V,01/01/70 07:55:40.600,997.210513
0825523 *0001V,01/01/70 07:55:40.700,997.265275
0825617 *0001V,01/01/70 07:55:40.800,997.268282
0825726 *0001V,01/01/70 07:55:40.900,997.208390
0825820 *0001V,01/01/70 07:55:41.000,997.259038
0825929 *0001V,01/01/70 07:55:41.100,997.248044
0826023 *0001V,01/01/70 07:55:41.200,997.296789
0826116 *0001V,01/01/70 07:55:41.300,997.230443
0826225 *0001V,01/01/70 07:55:41.400,997.204025
0826319 *0001V,01/01/70 07:55:41.500,997.279050
0826428 *0001V,01/01/70 07:55:41.600,997.267032
0826522 *0001V,01/01/70 07:55:41.700,997.329158
0826615 *0001V,01/01/70 07:55:41.800,997.350190
0826725 *0001V,01/01/70 07:55:41.900,997.497901
0826818 *0001V,01/01/70 07:55:42.000,997.446926
0826927 *0001V,01/01/70 07:55:42.100,997.508478
0827021 *0001V,01/01/70 07:55:42.200,997.541677
0827115 *0001V,01/01/70 07:55:42.300,997.530379
0827224 *0001V,01/01/70 07:55:42.400,997.538875
0827317 *0001V,01/01/70 07:55:42.500,997.632466
0827427 *0001V,01/01/70 07:55:42.600,997.603274
0827520 *0001V,01/01/70 07:55:42.700,997.600065
0827629 *0001V,01/01/70 07:55:42.800,997.572050
0827723 *0001V,01/01/70 07:55:42.900,997.562936
0827817 *0001V,01/01/70 07:55:43.000,997.542829
0827926 *0001V,01/01/70 07:55:43.100,997.480074
0828019 *0001V,01/01/70 07:55:43.200,997.515241
0828129 *0001V,01/01/70 07:55:43.300,997.517533
0828222 *0001V,01/01/70 07:55:43.400,997.646517
0828316 *0001V,01/01/70 07:55:43.500,997.629111
0828425 *0001V,01/01/70 07:55:43.600,997.644501
0828519 *0001V,01/01/70 07:55:43.700,997.601707
0828628 *0001V,01/01/70 07:55:43.800,997.669820
0828721 *0001V,01/01/70 07:55:43.900,997.672619
0828815 *0001V,01/01/70 07:55:44.000,997.682547
0828924 *0001V,01/01/70 07:55:44.100,997.630902
0829018 *0001V,01/01/70 07:55:44.200,997.598128
0829127 *0001V,01/01/70 07:55:44.300,997.648147
0829221 *0001V,01/01/70 07:55:44.400,997.933372
0829330 *0001V,01/01/70 07:55:44.500,997.850619
0829423 *0001V,01/01/70 07:55:44.600,997.883793
0829517 *0001V,01/01/70 07:55:44.700,997.912229
0829626 *0001V,01/01/70 07:55:44.800,997.927859
0829720 *0001V,01/01/70 07:55:44.900,997.926887
0829829 *0001V,01/01/70 07:55:45.000,997.903970
0829923 *0001V,01/01/70 07:55:45.100,997.853254
0830016 *0001V,01/01/70 07:55:45.200,997.808180
0830125 *0001V,01/01/70 07:55:45.300,997.702800
0830219 *0001V,01/01/70 07:55:45.400,997.643360
0830328 *0001V,01/01/70 07:55:45.500,997.538260
0830422 *0001V,01/01/70 07:55:45.600,997.660503
0830515 *0001V,01/01/70 07:55:45.700,997.644692
0830625 *0001V,01/01/70 07:55:45.800,997.702465
0830718 *0001V,01/01/70 07:55:45.900,997.773300
0830827 *0001V,01/01/70 07:55:46.000,997.749579
0830921 *0001V,01/01/70 07:55:46.100,997.676341
0831015 *0001V,01/01/70 07:55:46.200,997.745245
0831124 *0001V,01/01/70 07:55:46.300,997.792443
0831217 *0001V,01/01/70 07:55:46.400,997.810861
0831327 *0001V,01/01/70 07:55:46.500,997.806826
0831420 *0001V,01/01/70 07:55:46.600,997.782079
0831529 *0001V,01/01/70 07:55:46.700,997.784149
0831623 *0001V,01/01/70 07:55:46.800,997.790926
0831717 *0001V,01/01/70 07:55:46.900,997.723505
0831826 *0001V,01/01/70 07:55:47.000,997.672279
0831919 *0001V,01/01/70 07:55:47.100,997.684602
0832029 *0001V,01/01/70 07:55:47.200,997.673207
0832122 *0001V,01/01/70 07:55:47.300,997.687117
0832216 *0001V,01/01/70 07:55:47.400,997.710548
0832325 *0001V,01/01/70 07:55:47.500,997.728336
0832419 *0001V,01/01/70 07:55:47.600,997.739939
0832528 *0001V,01/01/70 07:55:47.700,997.753586
0832621 *0001V,01/01/70 07:55:47.800,997.766560
0832715 *0001V,01/01/70 07:55:47.900,997.776607
0832824 *0001V,01/01/70 07:55:48.000,997.794459
0832918 *0001V,01/01/70 07:55:48.100,997.807975
0833027 *0001V,01/01/70 07:55:48.200,997.810491
0833121 *0001V,01/01/70 07:55:48.300,997.814406
0833230 *0001V,01/01/70 07:55:48.400,997.822304
0833323 *0001V,01/01/70 07:55:48.500,997.833839
0833417 *0001V,01/01/70 07:55:48.600,997.834970
0833526 *0001V,01/01/70 07:55:48.700,997.855173
0833620 *0001V,01/01/70 07:55:48.800,997.879351
0833729 *0001V,01/01/70 07:55:48.900,997.900689
0833823 *0001V,01/01/70 07:55:49.000,997.927659
0833916 *0001V,01/01/70 07:55:49.100,997.947799
0834025 *0001V,01/01/70 07:55:49.200,997.945923
0834119 *0001V,01/01/70 07:55:49.300,997.937141
0834228 *0001V,01/01/70 07:55:49.400,997.874218
0834322 *0001V,01/01/70 07:55:49.500,997.806688
0834415 *0001V,01/01/70 07:55:49.600,997.762359
0834525 *0001V,01/01/70 07:55:49.700,997.698123
0834618 *0001V,01/01/70 07:55:49.800,997.658383
0834727 *0001V,01/01/70 07:55:49.900,997.663693
0834821 *0001V,01/01/70 07:55:50.000,997.554423
0834915 *0001V,01/01/70 07:55:50.100,997.467263
0835024 *0001V,01/01/70 07:55:50.200,997.472203
0835117 *0001V,01/01/70 07:55:50.300,997.342648
0835227 *0001V,01/01/70 07:55:50.400,997.321423
0835320 *0001V,01/01/70 07:55:50.500,997.176038
0835429 *0001V,01/01/70 07:55:50.600,997.084523
0835523 *0001V,01/01/70 07:55:50.700,997.192413
0835617 *0001V,01/01/70 07:55:50.800,997.361676
0835726 *0001V,01/01/70 07:55:50.900,997.356373
0835819 *0001V,01/01/70 07:55:51.000,997.383525
0835929 *0001V,01/01/70 07:55:51.100,997.282037
0836022 *0001V,01/01/70 07:55:51.200,997.325424
0836116 *0001V,01/01/70 07:55:51.300,997.302400
0836225 *0001V,01/01/70 07:55:51.400,997.229009
0836319 *0001V,01/01/70 07:55:51.500,997.221128
0836428 *0001V,01/01/70 07:55:51.600,997.256218
0836521 *0001V,01/01/70 07:55:51.700,997.313990
0836615 *0001V,01/01/70 07:55:51.800,997.350827
0836724 *0001V,01/01/70 07:55:51.900,997.320557
0836818 *0001V,01/01/70 07:55:52.000,997.357838
0836927 *0001V,01/01/70 07:55:52.100,997.371049
0837021 *0001V,01/01/70 07:55:52.200,997.313099
0837130 *0001V,01/01/70 07:55:52.300,997.301178
0837223 *0001V,01/01/70 07:55:52.400,997.310445
0837317 *0001V,01/01/70 07:55:52.500,997.299943
0837426 *0001V,01/01/70 07:55:52.600,997.231864
0837520 *0001V,01/01/70 07:55:52.700,997.280335
0837629 *0001V,01/01/70 07:55:52.800,997.207198
0837723 *0001V,01/01/70 07:55:52.900,997.246136
0837816 *0001V,01/01/70 07:55:53.000,997.354111
0837925 *0001V,01/01/70 07:55:53.100,997.395630
0838019 *0001V,01/01/70 07:55:53.200,997.333447
0838128 *0001V,01/01/70 07:55:53.300,997.389454
0838222 *0001V,01/01/70 07:55:53.400,997.368971
0838315 *0001V,01/01/70 07:55:53.500,997.367026
0838425 *0001V,01/01/70 07:55:53.600,997.425781
0838518 *0001V,01/01/70 07:55:53.700,997.415806
0838627 *0001V,01/01/70 07:55:53.800,997.461704
0838721 *0001V,01/01/70 07:55:53.900,997.406809
0838815 *0001V,01/01/70 07:55:54.000,997.439798
0838924 *0001V,01/01/70 07:55:54.100,997.553308
0839017 *0001V,01/01/70 07:55:54.200,997.526780
0839127 *0001V,01/01/70 07:55:54.300,997.571591
0839220 *0001V,01/01/70 07:55:54.400,997.547360
0839329 *0001V,01/01/70 07:55:54.500,997.550833
0839423 *0001V,01/01/70 07:55:54.600,997.533611
0839517 *0001V,01/01/70 07:55:54.700,997.581543
0839626 *0001V,01/01/70 07:55:54.800,997.585222
0839719 *0001V,01/01/70 07:55:54.900,997.488753
0839829 *0001V,01/01/70 07:55:55.000,997.420994
0839922 *0001V,01/01/70 07:55:55.100,997.461696
0840016 *0001V,01/01/70 07:55:55.200,997.601152
0840125 *0001V,01/01/70 07:55:55.300,997.748136
0840219 *0001V,01/01/70 07:55:55.400,997.867979
0840328 *0001V,01/01/70 07:55:55.500,997.903062
0840421 *0001V,01/01/70 07:55:55.600,997.912100
0840515 *0001V,01/01/70 07:55:55.700,997.749740
0840624 *0001V,01/01/70 07:55:55.800,997.732590
0840718 *0001V,01/01/70 07:55:55.900,997.797049
0840827 *0001V,01/01/70 07:55:56.000,997.759071
0840921 *0001V,01/01/70 07:55:56.100,997.869601
0841030 *0001V,01/01/70 07:55:56.200,997.893964
0841123 *0001V,01/01/70 07:55:56.300,997.877675
0841217 *0001V,01/01/70 07:55:56.400,997.843227
0841326 *0001V,01/01/70 07:55:56.500,997.781093
0841420 *0001V,01/01/70 07:55:56.600,997.713827
0841529 *0001V,01/01/70 07:55:56.700,997.723379
0841623 *0001V,01/01/70 07:55:56.800,997.727090
0841716 *0001V,01/01/70 07:55:56.900,997.783587
0841825 *0001V,01/01/70 07:55:57.000,997.861161
0841919 *0001V,01/01/70 07:55:57.100,997.896496
0842028 *0001V,01/01/70 07:55:57.200,997.933546
0842122 *0001V,01/01/70 07:55:57.300,997.969642
0842215 *0001V,01/01/70 07:55:57.400,998.006644
0842325 *0001V,01/01/70 07:55:57.500,998.051239
0842418 *0001V,01/01/70 07:55:57.600,998.035205
0842527 *0001V,01/01/70 07:55:57.700,997.996226
0842621 *0001V,01/01/70 07:55:57.800,997.959204
0842715 *0001V,01/01/70 07:55:57.900,997.931818
0842824 *0001V,01/01/70 07:55:58.000,997.942955
0842917 *0001V,01/01/70 07:55:58.100,997.973382
0843027 *0001V,01/01/70 07:55:58.200,997.939459
0843120 *0001V,01/01/70 07:55:58.300,997.910168
0843229 *0001V,01/01/70 07:55:58.400,997.799021
0843323 *0001V,01/01/70 07:55:58.500,997.745021
0843417 *0001V,01/01/70 07:55:58.600,997.670565
0843526 *0001V,01/01/70 07:55:58.700,997.661454
0843619 *0001V,01/01/70 07:55:58.800,997.672887
0843729 *0001V,01/01/70 07:55:58.900,997.622185
0843822 *0001V,01/01/70 07:55:59.000,997.600884
0843916 *0001V,01/01/70 07:55:59.100,997.549147
0844025 *0001V,01/01/70 07:55:59.200,997.537341
0844119 *0001V,01/01/70 07:55:59.300,997.548446
0844228 *0001V,01/01/70 07:55:59.400,997.629055
0844321 *0001V,01/01/70 07:55:59.500,997.668490
0844415 *0001V,01/01/70 07:55:59.600,997.530378
0844524 *0001V,01/01/70 07:55:59.700,997.554011
0844618 *0001V,01/01/70 07:55:59.800,997.648843
0844727 *0001V,01/01/70 07:55:59.900,997.659777
0844821 *0001V,01/01/70 07:56:00.000,997.678190
0844930 *0001V,01/01/70 07:56:00.100,997.636234
0845023 *0001V,01/01/70 07:56:00.200,997.577667
0845117 *0001V,01/01/70 07:56:00.300,997.543476
0845226 *0001V,01/01/70 07:56:00.400,997.669043
0845320 *0001V,01/01/70 07:56:00.500,997.759576
0845429 *0001V,01/01/70 07:56:00.600,997.750465
0845523 *0001V,01/01/70 07:56:00.700,997.743230
0845616 *0001V,01/01/70 07:56:00.800,997.642182
0845725 *0001V,01/01/70 07:56:00.900,997.659335
0845819 *0001V,01/01/70 07:56:01.000,997.635839
0845928 *0001V,01/01/70 07:56:01.100,997.626553
0846022 *0001V,01/01/70 07:56:01.200,997.644811
0846115 *0001V,01/01/70 07:56:01.300,997.661282
0846225 *0001V,01/01/70 07:56:01.400,997.630809
0846318 *0001V,01/01/70 07:56:01.500,997.690688
0846427 *0001V,01/01/70 07:56:01.600,997.704616
0846521 *0001V,01/01/70 07:56:01.700,997.613814
0846615 *0001V,01/01/70 07:56:01.800,997.610338
0846724 *0001V,01/01/70 07:56:01.900,997.589384
0846817 *0001V,01/01/70 07:56:02.000,997.638156
0846927 *0001V,01/01/70 07:56:02.100,997.696224
0847020 *0001V,01/01/70 07:56:02.200,997.697216
0847129 *0001V,01/01/70 07:56:02.300,997.730735
0847223 *0001V,01/01/70 07:56:02.400,997.804952
0847317 *0001V,01/01/70 07:56:02.500,997.792207
0847426 *0001V,01/01/70 07:56:02.600,997.751513
0847519 *0001V,01/01/70 07:56:02.700,997.741528
0847629 *0001V,01/01/70 07:56:02.800,997.710514
0847722 *0001V,01/01/70 07:56:02.900,997.616951
0847816 *0001V,01/01/70 07:56:03.000,997.616179
0847925 *0001V,01/01/70 07:56:03.100,997.580610
0848019 *0001V,01/01/70 07:56:03.200,997.531349
0848128 *0001V,01/01/70 07:56:03.300,997.544006
0848221 *0001V,01/01/70 07:56:03.400,997.477947
0848315 *0001V,01/01/70 07:56:03.500,997.405953
0848424 *0001V,01/01/70 07:56:03.600,997.332832
0848518 *0001V,01/01/70 07:56:03.700,997.305894
0848627 *0001V,01/01/70 07:56:03.800,997.323788
0848721 *0001V,01/01/70 07:56:03.900,997.318771
0848830 *0001V,01/01/70 07:56:04.000,997.396537
0848923 *0001V,01/01/70 07:56:04.100,997.374345
0849017 *0001V,01/01/70 07:56:04.200,997.268593
0849126 *0001V,01/01/70 07:56:04.300,997.231935
0849220 *0001V,01/01/70 07:56:04.400,997.233116
0849329 *0001V,01/01/70 07:56:04.500,997.271550
0849423 *0001V,01/01/70 07:56:04.600,997.452744
0849516 *0001V,01/01/70 07:56:04.700,997.475188
0849625 *0001V,01/01/70 07:56:04.800,997.473365
0849719 *0001V,01/01/70 07:56:04.900,997.542501
0849828 *0001V,01/01/70 07:56:05.000,997.538589
0849922 *0001V,01/01/70 07:56:05.100,997.492593
0850015 *0001V,01/01/70 07:56:05.200,997.593094
0850125 *0001V,01/01/70 07:56:05.300,997.571847
0850218 *0001V,01/01/70 07:56:05.400,997.536858
0850327 *0001V,01/01/70 07:56:05.500,997.512383
0850421 *0001V,01/01/70 07:56:05.600,997.532362
0850515 *0001V,01/01/70 07:56:05.700,997.546160
0850624 *0001V,01/01/70 07:56:05.800,997.602790
0850717 *0001V,01/01/70 07:56:05.900,997.601258
0850827 *0001V,01/01/70 07:56:06.000,997.584869
0850920 *0001V,01/01/70 07:56:06.100,997.614695
0851029 *0001V,01/01/70 07:56:06.200,997.580591
0851123 *0001V,01/01/70 07:56:06.300,997.588008
0851217 *0001V,01/01/70 07:56:06.400,997.581245
0851326 *0001V,01/01/70 07:56:06.500,997.543246
0851419 *0001V,01/01/70 07:56:06.600,997.476862
0851529 *0001V,01/01/70 07:56:06.700,997.507517
0851622 *0001V,01/01/70 07:56:06.800,997.556349
0851716 *0001V,01/01/70 07:56:06.900,997.591328
0851825 *0001V,01/01/70 07:56:07.000,997.680141
0851919 *0001V,01/01/70 07:56:07.100,997.614394
0852028 *0001V,01/01/70 07:56:07.200,997.697635
0852121 *0001V,01/01/70 07:56:07.300,997.735679
0852215 *0001V,01/01/70 07:56:07.400,997.759575
0852324 *0001V,01/01/70 07:56:07.500,997.825463
0852418 *0001V,01/01/70 07:56:07.600,997.879863
0852527 *0001V,01/01/70 07:56:07.700,997.865235
0852621 *0001V,01/01/70 07:56:07.800,997.793219
0852730 *0001V,01/01/70 07:56:07.900,997.769954
0852823 *0001V,01/01/70 07:56:08.000,997.714893
0852917 *0001V,01/01/70 07:56:08.100,997.722856
0853026 *0001V,01/01/70 07:56:08.200,997.707928
0853120 *0001V,01/01/70 07:56:08.300,997.704313
0853229 *0001V,01/01/70 07:56:08.400,997.748306
0853323 *0001V,01/01/70 07:56:08.500,997.738183
0853416 *0001V,01/01/70 07:56:08.600,997.706306
0853525 *0001V,01/01/70 07:56:08.700,997.721460
0853619 *0001V,01/01/70 07:56:08.800,997.673060
0853728 *0001V,01/01/70 07:56:08.900,997.653499
0853822 *0001V,01/01/70 07:56:09.000,997.632835
0853915 *0001V,01/01/70 07:56:09.100,997.595601
0854025 *0001V,01/01/70 07:56:09.200,997.552492
0854118 *0001V,01/01/70 07:56:09.300,997.517993
0854227 *0001V,01/01/70 07:56:09.400,997.562700
0854321 *0001V,01/01/70 07:56:09.500,997.570255
0854415 *0001V,01/01/70 07:56:09.600,997.515244
0854524 *0001V,01/01/70 07:56:09.700,997.568540
0854617 *0001V,01/01/70 07:56:09.800,997.557268
0854727 *0001V,01/01/70 07:56:09.900,997.590107
0854820 *0001V,01/01/70 07:56:10.000,997.589457
0854929 *0001V,01/01/70 07:56:10.100,997.633236
0855023 *0001V,01/01/70 07:56:10.200,997.670221
0855117 *0001V,01/01/70 07:56:10.300,997.706645
0855226 *0001V,01/01/70 07:56:10.400,997.730466
0855319 *0001V,01/01/70 07:56:10.500,997.766724
0855429 *0001V,01/01/70 07:56:10.600,997.791206
0855522 *0001V,01/01/70 07:56:10.700,997.813207
0855616 *0001V,01/01/70 07:56:10.800,997.836074
0855725 *0001V,01/01/70 07:56:10.900,997.851525
0855819 *0001V,01/01/70 07:56:11.000,997.860204
0855928 *0001V,01/01/70 07:56:11.100,997.874069
0856021 *0001V,01/01/70 07:56:11.200,997.882001
0856115 *0001V,01/01/70 07:56:11.300,997.885658
0856224 *0001V,01/01/70 07:56:11.400,997.888187
0856318 *0001V,01/01/70 07:56:11.500,997.880269
0856427 *0001V,01/01/70 07:56:11.600,997.856508
0856521 *0001V,01/01/70 07:56:11.700,997.834119
0856630 *0001V,01/01/70 07:56:11.800,997.797851
0856723 *0001V,01/01/70 07:56:11.900,997.804231
0856817 *0001V,01/01/70 07:56:12.000,997.727460
0856926 *0001V,01/01/70 07:56:12.100,997.709742
0857020 *0001V,01/01/70 07:56:12.200,997.738118
0857129 *0001V,01/01/70 07:56:12.300,997.755466
0857223 *0001V,01/01/70 07:56:12.400,997.817231
0857316 *0001V,01/01/70 07:56:12.500,997.866429
0857425 *0001V,01/01/70 07:56:12.600,997.886698
0857519 *0001V,01/01/70 07:56:12.700,997.908133
0857628 *0001V,01/01/70 07:56:12.800,997.881615
0857722 *0001V,01/01/70 07:56:12.900,997.862138
0857815 *0001V,01/01/70 07:56:13.000,997.857113
0857925 *0001V,01/01/70 07:56:13.100,997.881339
0858018 *0001V,01/01/70 07:56:13.200,997.886869
0858127 *0001V,01/01/70 07:56:13.300,997.789591
0858221 *0001V,01/01/70 07:56:13.400,997.728874
0858315 *0001V,01/01/70 07:56:13.500,997.769518
0858424 *0001V,01/01/70 07:56:13.600,997.698478
0858517 *0001V,01/01/70 07:56:13.700,997.710645
0858627 *0001V,01/01/70 07:56:13.800,997.690806
0858720 *0001V,01/01/70 07:56:13.900,997.692293
0858829 *0001V,01/01/70 07:56:14.000,997.725615
0858923 *0001V,01/01/70 07:56:14.100,997.646203
0859017 *0001V,01/01/70 07:56:14.200,997.725535
0859126 *0001V,01/01/70 07:56:14.300,997.723605
0859219 *0001V,01/01/70 07:56:14.400,997.699246
0859329 *0001V,01/01/70 07:56:14.500,997.647174
0859422 *0001V,01/01/70 07:56:14.600,997.594779
0859516 *0001V,01/01/70 07:56:14.700,997.541291
0859625 *0001V,01/01/70 07:56:14.800,997.498082
0859719 *0001V,01/01/70 07:56:14.900,997.490795
0859828 *0001V,01/01/70 07:56:15.000,997.535343
0859921 *0001V,01/01/70 07:56:15.100,997.491817
0900015 *0001V,01/01/70 07:56:15.200,997.396253
0900124 *0001V,01/01/70 07:56:15.300,997.477050
0900218 *0001V,01/01/70 07:56:15.400,997.461727
0900327 *0001V,01/01/70 07:56:15.500,997.428900
0900421 *0001V,01/01/70 07:56:15.600,997.328742
0900530 *0001V,01/01/70 07:56:15.700,997.327355
0900623 *0001V,01/01/70 07:56:15.800,997.356968
0900717 *0001V,01/01/70 07:56:15.900,997.366535
0900826 *0001V,01/01/70 07:56:16.000,997.376885
0900920 *0001V,01/01/70 07:56:16.100,997.387444
0901029 *0001V,01/01/70 07:56:16.200,997.431917
0901123 *0001V,01/01/70 07:56:16.300,997.452238
0901216 *0001V,01/01/70 07:56:16.400,997.267179
0901325 *0001V,01/01/70 07:56:16.500,997.429227
0901419 *0001V,01/01/70 07:56:16.600,997.475186
0901528 *0001V,01/01/70 07:56:16.700,997.437733
0901622 *0001V,01/01/70 07:56:16.800,997.441975
0901715 *0001V,01/01/70 07:56:16.900,997.503527
0901825 *0001V,01/01/70 07:56:17.000,997.452581
0901918 *0001V,01/01/70 07:56:17.100,997.436168
0902027 *0001V,01/01/70 07:56:17.200,997.563513
0902121 *0001V,01/01/70 07:56:17.300,997.687918
0902230 *0001V,01/01/70 07:56:17.400,997.725105
0902324 *0001V,01/01/70 07:56:17.500,997.822673
0902417 *0001V,01/01/70 07:56:17.600,997.753650
0902527 *0001V,01/01/70 07:56:17.700,997.681004
0902620 *0001V,01/01/70 07:56:17.800,997.718375
0902729 *0001V,01/01/70 07:56:17.900,997.722406
0902823 *0001V,01/01/70 07:56:18.000,997.793660
0902917 *0001V,01/01/70 07:56:18.100,997.916198
0903026 *0001V,01/01/70 07:56:18.200,997.924016
0903119 *0001V,01/01/70 07:56:18.300,997.851918
0903229 *0001V,01/01/70 07:56:18.400,997.801686
0903322 *0001V,01/01/70 07:56:18.500,997.799434
0903416 *0001V,01/01/70 07:56:18.600,997.833808
0903525 *0001V,01/01/70 07:56:18.700,997.838666
0903619 *0001V,01/01/70 07:56:18.800,997.840298
0903728 *0001V,01/01/70 07:56:18.900,997.742238
0903821 *0001V,01/01/70 07:56:19.000,997.682794
0903915 *0001V,01/01/70 07:56:19.100,997.660652
0904024 *0001V,01/01/70 07:56:19.200,997.635077
0904118 *0001V,01/01/70 07:56:19.300,997.580036
0904227 *0001V,01/01/70 07:56:19.400,997.563800
0904321 *0001V,01/01/70 07:56:19.500,997.595206
0904430 *0001V,01/01/70 07:56:19.600,997.648345
0904523 *0001V,01/01/70 07:56:19.700,997.669146
0904617 *0001V,01/01/70 07:56:19.800,997.690786
0904726 *0001V,01/01/70 07:56:19.900,997.695053
0904820 *0001V,01/01/70 07:56:20.000,997.690629
0904929 *0001V,01/01/70 07:56:20.100,997.682558
0905023 *0001V,01/01/70 07:56:20.200,997.682735
0905116 *0001V,01/01/70 07:56:20.300,997.730254
0905225 *0001V,01/01/70 07:56:20.400,997.768863
0905319 *0001V,01/01/70 07:56:20.500,997.800330
0905428 *0001V,01/01/70 07:56:20.600,997.823732
0905522 *0001V,01/01/70 07:56:20.700,997.781553
0905615 *0001V,01/01/70 07:56:20.800,997.772884
0905725 *0001V,01/01/70 07:56:20.900,997.755237
0905818 *0001V,01/01/70 07:56:21.000,997.767978
0905927 *0001V,01/01/70 07:56:21.100,997.729964
0906021 *0001V,01/01/70 07:56:21.200,997.692432
0906115 *0001V,01/01/70 07:56:21.300,997.698438
0906224 *0001V,01/01/70 07:56:21.400,997.669870
0906317 *0001V,01/01/70 07:56:21.500,997.651006
0906427 *0001V,01/01/70 07:56:21.600,997.636787
0906520 *0001V,01/01/70 07:56:21.700,997.619079
0906629 *0001V,01/01/70 07:56:21.800,997.617309
0906723 *0001V,01/01/70 07:56:21.900,997.625965
0906817 *0001V,01/01/70 07:56:22.000,997.640525
0906926 *0001V,01/01/70 07:56:22.100,997.607831
0907019 *0001V,01/01/70 07:56:22.200,997.576409
0907129 *0001V,01/01/70 07:56:22.300,997.568980
0907222 *0001V,01/01/70 07:56:22.400,997.602473
0907316 *0001V,01/01/70 07:56:22.500,997.568408
0907425 *0001V,01/01/70 07:56:22.600,997.572592
0907519 *0001V,01/01/70 07:56:22.700,997.596102
0907628 *0001V,01/01/70 07:56:22.800,997.629427
0907721 *0001V,01/01/70 07:56:22.900,997.648742
0907815 *0001V,01/01/70 07:56:23.000,997.678774
0907924 *0001V,01/01/70 07:56:23.100,997.725271
0908018 *0001V,01/01/70 07:56:23.200,997.758460
0908127 *0001V,01/01/70 07:56:23.300,997.769190
0908221 *0001V,01/01/70 07:56:23.400,997.812231
0908314 *0001V,01/01/70 07:56:23.500,997.855203
0908423 *0001V,01/01/70 07:56:23.600,997.843704
0908517 *0001V,01/01/70 07:56:23.700,997.858432
0908626 *0001V,01/01/70 07:56:23.800,997.900056
0908720 *0001V,01/01/70 07:56:23.900,997.909666
0908829 *0001V,01/01/70 07:56:24.000,997.902758
0908923 *0001V,01/01/70 07:56:24.100,997.925812
0909016 *0001V,01/01/70 07:56:24.200,997.942865
0909125 *0001V,01/01/70 07:56:24.300,997.950237
0909219 *0001V,01/01/70 07:56:24.400,997.928913
0909328 *0001V,01/01/70 07:56:24.500,997.921376
0909422 *0001V,01/01/70 07:56:24.600,997.939631
0909515 *0001V,01/01/70 07:56:24.700,997.972205
0909625 *0001V,01/01/70 07:56:24.800,997.930013
0909718 *0001V,01/01/70 07:56:24.900,997.875360
0909827 *0001V,01/01/70 07:56:25.000,997.919449
0909921 *0001V,01/01/70 07:56:25.100,997.882703
0910015 *0001V,01/01/70 07:56:25.200,997.890492
0910124 *0001V,01/01/70 07:56:25.300,997.850699
0910217 *0001V,01/01/70 07:56:25.400,997.885047
0910327 *0001V,01/01/70 07:56:25.500,997.869554
0910420 *0001V,01/01/70 07:56:25.600,997.857237
0910529 *0001V,01/01/70 07:56:25.700,997.891830
0910623 *0001V,01/01/70 07:56:25.800,997.944685
0910717 *0001V,01/01/70 07:56:25.900,998.004986
0910826 *0001V,01/01/70 07:56:26.000,997.930952
0910919 *0001V,01/01/70 07:56:26.100,997.804526
0911029 *0001V,01/01/70 07:56:26.200,997.811142
0911122 *0001V,01/01/70 07:56:26.300,997.815552
0911216 *0001V,01/01/70 07:56:26.400,997.849642
0911325 *0001V,01/01/70 07:56:26.500,997.745076
0911419 *0001V,01/01/70 07:56:26.600,997.778945
0911528 *0001V,01/01/70 07:56:26.700,997.854380
0911621 *0001V,01/01/70 07:56:26.800,997.875887
0911715 *0001V,01/01/70 07:56:26.900,997.935265
0911824 *0001V,01/01/70 07:56:27.000,998.044019
0911918 *0001V,01/01/70 07:56:27.100,998.120432
0912027 *0001V,01/01/70 07:56:27.200,997.990014
0912121 *0001V,01/01/70 07:56:27.300,997.904049
0912230 *0001V,01/01/70 07:56:27.400,997.830030
0912323 *0001V,01/01/70 07:56:27.500,997.808090
0912417 *0001V,01/01/70 07:56:27.600,997.805174
0912526 *0001V,01/01/70 07:56:27.700,997.782021
0912620 *0001V,01/01/70 07:56:27.800,997.729710
0912729 *0001V,01/01/70 07:56:27.900,997.655102
0912823 *0001V,01/01/70 07:56:28.000,997.590183
0912916 *0001V,01/01/70 07:56:28.100,997.520209
0913025 *0001V,01/01/70 07:56:28.200,997.469645
0913119 *0001V,01/01/70 07:56:28.300,997.586762
0913228 *0001V,01/01/70 07:56:28.400,997.565674
0913322 *0001V,01/01/70 07:56:28.500,997.611065
0913415 *0001V,01/01/70 07:56:28.600,997.658923
0913525 *0001V,01/01/70 07:56:28.700,997.610947
0913618 *0001V,01/01/70 07:56:28.800,997.556339
0913727 *0001V,01/01/70 07:56:28.900,997.626617
0913821 *0001V,01/01/70 07:56:29.000,997.614074
0913930 *0001V,01/01/70 07:56:29.100,997.620628
0914024 *0001V,01/01/70 07:56:29.200,997.605288
0914117 *0001V,01/01/70 07:56:29.300,997.584564
0914227 *0001V,01/01/70 07:56:29.400,997.575177
0914320 *0001V,01/01/70 07:56:29.500,997.585249
0914429 *0001V,01/01/70 07:56:29.600,997.592078
0914523 *0001V,01/01/70 07:56:29.700,997.586227
0914617 *0001V,01/01/70 07:56:29.800,997.608433
0914726 *0001V,01/01/70 07:56:29.900,997.528593
0914819 *0001V,01/01/70 07:56:30.000,997.484130
0914929 *0001V,01/01/70 07:56:30.100,997.503070
0915022 *0001V,01/01/70 07:56:30.200,997.538535
0915116 *0001V,01/01/70 07:56:30.300,997.455276
0915225 *0001V,01/01/70 07:56:30.400,997.478516
0915319 *0001V,01/01/70 07:56:30.500,997.477307
0915428 *0001V,01/01/70 07:56:30.600,997.527960
0915521 *0001V,01/01/70 07:56:30.700,997.488839
0915615 *0001V,01/01/70 07:56:30.800,997.373326
0915724 *0001V,01/01/70 07:56:30.900,997.442791
0915818 *0001V,01/01/70 07:56:31.000,997.436196
0915927 *0001V,01/01/70 07:56:31.100,997.492564
0916021 *0001V,01/01/70 07:56:31.200,997.414254
0916130 *0001V,01/01/70 07:56:31.300,997.456342
0916223 *0001V,01/01/70 07:56:31.400,997.478169
0916317 *0001V,01/01/70 07:56:31.500,997.523475
0916426 *0001V,01/01/70 07:56:31.600,997.512241
0916520 *0001V,01/01/70 07:56:31.700,997.516102
0916629 *0001V,01/01/70 07:56:31.800,997.511658
0916723 *0001V,01/01/70 07:56:31.900,997.535241
0916816 *0001V,01/01/70 07:56:32.000,997.516575
0916925 *0001V,01/01/70 07:56:32.100,997.607509
0917019 *0001V,01/01/70 07:56:32.200,997.655286
0917128 *0001V,01/01/70 07:56:32.300,997.649074
0917222 *0001V,01/01/70 07:56:32.400,997.696736
0917315 *0001V,01/01/70 07:56:32.500,997.629643
0917425 *0001V,01/01/70 07:56:32.600,997.518728
0917518 *0001V,01/01/70 07:56:32.700,997.482762
0917627 *0001V,01/01/70 07:56:32.800,997.396722
0917721 *0001V,01/01/70 07:56:32.900,997.366319
0917815 *0001V,01/01/70 07:56:33.000,997.423432
0917924 *0001V,01/01/70 07:56:33.100,997.465001
0918017 *0001V,01/01/70 07:56:33.200,997.491629
0918127 *0001V,01/01/70 07:56:33.300,997.557847
0918220 *0001V,01/01/70 07:56:33.400,997.594433
0918329 *0001V,01/01/70 07:56:33.500,997.614960
0918423 *0001V,01/01/70 07:56:33.600,997.632974
0918517 *0001V,01/01/70 07:56:33.700,997.660920
0918626 *0001V,01/01/70 07:56:33.800,997.663745
0918719 *0001V,01/01/70 07:56:33.900,997.593533
0918829 *0001V,01/01/70 07:56:34.000,997.640328
0918922 *0001V,01/01/70 07:56:34.100,997.642964
0919016 *0001V,01/01/70 07:56:34.200,997.690786
0919125 *0001V,01/01/70 07:56:34.300,997.677023
0919219 *0001V,01/01/70 07:56:34.400,997.645525
0919328 *0001V,01/01/70 07:56:34.500,997.648466
0919421 *0001V,01/01/70 07:56:34.600,997.689736
0919515 *0001V,01/01/70 07:56:34.700,997.821650
0919624 *0001V,01/01/70 07:56:34.800,997.901173
0919718 *0001V,01/01/70 07:56:34.900,997.865548
0919827 *0001V,01/01/70 07:56:35.000,997.896179
0919921 *0001V,01/01/70 07:56:35.100,997.871266
0920030 *0001V,01/01/70 07:56:35.200,997.878975
0920123 *0001V,01/01/70 07:56:35.300,997.838356
0920217 *0001V,01/01/70 07:56:35.400,997.799495
0920326 *0001V,01/01/70 07:56:35.500,997.826311
0920420 *0001V,01/01/70 07:56:35.600,997.913967
0920529 *0001V,01/01/70 07:56:35.700,997.918217
0920623 *0001V,01/01/70 07:56:35.800,997.981269
0920716 *0001V,01/01/70 07:56:35.900,997.919795
0920825 *0001V,01/01/70 07:56:36.000,997.940200
0920919 *0001V,01/01/70 07:56:36.100,997.914238
0921028 *0001V,01/01/70 07:56:36.200,997.884061
0921122 *0001V,01/01/70 07:56:36.300,997.869606
0921215 *0001V,01/01/70 07:56:36.400,997.826909
0921325 *0001V,01/01/70 07:56:36.500,997.762839
0921418 *0001V,01/01/70 07:56:36.600,997.807257
0921527 *0001V,01/01/70 07:56:36.700,997.841558
0921621 *0001V,01/01/70 07:56:36.800,997.793184
0921715 *0001V,01/01/70 07:56:36.900,997.896308
0921824 *0001V,01/01/70 07:56:37.000,997.927473
0921917 *0001V,01/01/70 07:56:37.100,997.919498
0922027 *0001V,01/01/70 07:56:37.200,997.956432
0922120 *0001V,01/01/70 07:56:37.300,997.913439
0922229 *0001V,01/01/70 07:56:37.400,997.898571
0922323 *0001V,01/01/70 07:56:37.500,997.742471
0922417 *0001V,01/01/70 07:56:37.600,997.546734
0922526 *0001V,01/01/70 07:56:37.700,997.652328
0922619 *0001V,01/01/70 07:56:37.800,997.620701
0922729 *0001V,01/01/70 07:56:37.900,997.661451
0922822 *0001V,01/01/70 07:56:38.000,997.678790
0922916 *0001V,01/01/70 07:56:38.100,997.598324
0923025 *0001V,01/01/70 07:56:38.200,997.444106
0923119 *0001V,01/01/70 07:56:38.300,997.455933
0923228 *0001V,01/01/70 07:56:38.400,997.563989
0923321 *0001V,01/01/70 07:56:38.500,997.582802
0923415 *0001V,01/01/70 07:56:38.600,997.656012
0923524 *0001V,01/01/70 07:56:38.700,997.598097
0923618 *0001V,01/01/70 07:56:38.800,997.594988
0923727 *0001V,01/01/70 07:56:38.900,997.653417
0923821 *0001V,01/01/70 07:56:39.000,997.616296
0923914 *0001V,01/01/70 07:56:39.100,997.523652
0924023 *0001V,01/01/70 07:56:39.200,997.510916
0924117 *0001V,01/01/70 07:56:39.300,997.498041
0924226 *0001V,01/01/70 07:56:39.400,997.499787
0924320 *0001V,01/01/70 07:56:39.500,997.425077
0924429 *0001V,01/01/70 07:56:39.600,997.435310
0924523 *0001V,01/01/70 07:56:39.700,997.360730
0924616 *0001V,01/01/70 07:56:39.800,997.465538
0924725 *0001V,01/01/70 07:56:39.900,997.442753
0924819 *0001V,01/01/70 07:56:40.000,997.453729
0924928 *0001V,01/01/70 07:56:40.100,997.451138
0925022 *0001V,01/01/70 07:56:40.200,997.484698
0925115 *0001V,01/01/70 07:56:40.300,997.470097
0925225 *0001V,01/01/70 07:56:40.400,997.390710
0925318 *0001V,01/01/70 07:56:40.500,997.357408
0925427 *0001V,01/01/70 07:56:40.600,997.338771
0925521 *0001V,01/01/70 07:56:40.700,997.306512
0925615 *0001V,01/01/70 07:56:40.800,997.326563
0925724 *0001V,01/01/70 07:56:40.900,997.336313
0925817 *0001V,01/01/70 07:56:41.000,997.346453
0925927 *0001V,01/01/70 07:56:41.100,997.254318
0926020 *0001V,01/01/70 07:56:41.200,997.207903
0926129 *0001V,01/01/70 07:56:41.300,997.326986
0926223 *0001V,01/01/70 07:56:41.400,997.278977
0926317 *0001V,01/01/70 07:56:41.500,997.066959
0926426 *0001V,01/01/70 07:56:41.600,997.284627
0926519 *0001V,01/01/70 07:56:41.700,997.338745
0926629 *0001V,01/01/70 07:56:41.800,997.338236
0926722 *0001V,01/01/70 07:56:41.900,997.326794
0926816 *0001V,01/01/70 07:56:42.000,997.373921
0926925 *0001V,01/01/70 07:56:42.100,997.429661
0927019 *0001V,01/01/70 07:56:42.200,997.512062
0927128 *0001V,01/01/70 07:56:42.300,997.590290
0927221 *0001V,01/01/70 07:56:42.400,997.634077
0927315 *0001V,01/01/70 07:56:42.500,997.553206
0927424 *0001V,01/01/70 07:56:42.600,997.598939
0927518 *0001V,01/01/70 07:56:42.700,997.542620
0927627 *0001V,01/01/70 07:56:42.800,997.488065
0927721 *0001V,01/01/70 07:56:42.900,997.467353
0927830 *0001V,01/01/70 07:56:43.000,997.360982
0927923 *0001V,01/01/70 07:56:43.100,997.428093
0928017 *0001V,01/01/70 07:56:43.200,997.446528
0928126 *0001V,01/01/70 07:56:43.300,997.375478
0928220 *0001V,01/01/70 07:56:43.400,997.325655
0928329 *0001V,01/01/70 07:56:43.500,997.452756
0928423 *0001V,01/01/70 07:56:43.600,997.484372
0928516 *0001V,01/01/70 07:56:43.700,997.466835
0928625 *0001V,01/01/70 07:56:43.800,997.506882
0928719 *0001V,01/01/70 07:56:43.900,997.573415
0928828 *0001V,01/01/70 07:56:44.000,997.532141
0928922 *0001V,01/01/70 07:56:44.100,997.541418
0929015 *0001V,01/01/70 07:56:44.200,997.634416
0929125 *0001V,01/01/70 07:56:44.300,997.653794
0929218 *0001V,01/01/70 07:56:44.400,997.683351
0929327 *0001V,01/01/70 07:56:44.500,997.673093
0929421 *0001V,01/01/70 07:56:44.600,997.591974
0929515 *0001V,01/01/70 07:56:44.700,997.668840
0929624 *0001V,01/01/70 07:56:44.800,997.706775
0929717 *0001V,01/01/70 07:56:44.900,997.729844
0929827 *0001V,01/01/70 07:56:45.000,997.752844
0929920 *0001V,01/01/70 07:56:45.100,997.745233
0930029 *0001V,01/01/70 07:56:45.200,997.606798
0930123 *0001V,01/01/70 07:56:45.300,997.508557
0930217 *0001V,01/01/70 07:56:45.400,997.573347
0930326 *0001V,01/01/70 07:56:45.500,997.613435
0930419 *0001V,01/01/70 07:56:45.600,997.796648
0930529 *0001V,01/01/70 07:56:45.700,997.775180
0930622 *0001V,01/01/70 07:56:45.800,997.849741
0930716 *0001V,01/01/70 07:56:45.900,997.692839
0930825 *0001V,01/01/70 07:56:46.000,997.771650
0930919 *0001V,01/01/70 07:56:46.100,997.774903
0931028 *0001V,01/01/70 07:56:46.200,997.813185
0931121 *0001V,01/01/70 07:56:46.300,997.836607
0931215 *0001V,01/01/70 07:56:46.400,997.939887
0931324 *0001V,01/01/70 07:56:46.500,997.987237
0931418 *0001V,01/01/70 07:56:46.600,998.006778
0931527 *0001V,01/01/70 07:56:46.700,998.054190
0931621 *0001V,01/01/70 07:56:46.800,998.076316
0931714 *0001V,01/01/70 07:56:46.900,998.034254
0931823 *0001V,01/01/70 07:56:47.000,997.975939
0931917 *0001V,01/01/70 07:56:47.100,997.870354
0932026 *0001V,01/01/70 07:56:47.200,997.816540
0932120 *0001V,01/01/70 07:56:47.300,997.710872
0932229 *0001V,01/01/70 07:56:47.400,997.601684
0932323 *0001V,01/01/70 07:56:47.500,997.579522
0932416 *0001V,01/01/70 07:56:47.600,997.550098
0932525 *0001V,01/01/70 07:56:47.700,997.604673
0932619 *0001V,01/01/70 07:56:47.800,997.665455
0932728 *0001V,01/01/70 07:56:47.900,997.726626
0932822 *0001V,01/01/70 07:56:48.000,997.749440
0932915 *0001V,01/01/70 07:56:48.100,997.787464
0933025 *0001V,01/01/70 07:56:48.200,997.807180
0933118 *0001V,01/01/70 07:56:48.300,997.794371
0933227 *0001V,01/01/70 07:56:48.400,997.852389
0933321 *0001V,01/01/70 07:56:48.500,997.873608
0933415 *0001V,01/01/70 07:56:48.600,997.899488
0933524 *0001V,01/01/70 07:56:48.700,997.850790
0933617 *0001V,01/01/70 07:56:48.800,997.812937
0933727 *0001V,01/01/70 07:56:48.900,997.720843
0933820 *0001V,01/01/70 07:56:49.000,997.637236
0933929 *0001V,01/01/70 07:56:49.100,997.609720
0934023 *0001V,01/01/70 07:56:49.200,997.586684
0934117 *0001V,01/01/70 07:56:49.300,997.531512
0934226 *0001V,01/01/70 07:56:49.400,997.553771
0934319 *0001V,01/01/70 07:56:49.500,997.478881
0934429 *0001V,01/01/70 07:56:49.600,997.469154
0934522 *0001V,01/01/70 07:56:49.700,997.488251
0934616 *0001V,01/01/70 07:56:49.800,997.528041
0934725 *0001V,01/01/70 07:56:49.900,997.466580
0934819 *0001V,01/01/70 07:56:50.000,997.531005
0934928 *0001V,01/01/70 07:56:50.100,997.515579
0935021 *0001V,01/01/70 07:56:50.200,997.557676
0935115 *0001V,01/01/70 07:56:50.300,997.547252
0935224 *0001V,01/01/70 07:56:50.400,997.555440
0935318 *0001V,01/01/70 07:56:50.500,997.460918
0935427 *0001V,01/01/70 07:56:50.600,997.496670
0935521 *0001V,01/01/70 07:56:50.700,997.517286
0935614 *0001V,01/01/70 07:56:50.800,997.422097
0935723 *0001V,01/01/70 07:56:50.900,997.535419
0935817 *0001V,01/01/70 07:56:51.000,997.565181
0935926 *0001V,01/01/70 07:56:51.100,997.565507
0936020 *0001V,01/01/70 07:56:51.200,997.577185
0936129 *0001V,01/01/70 07:56:51.300,997.536627
0936223 *0001V,01/01/70 07:56:51.400,997.579790
0936316 *0001V,01/01/70 07:56:51.500,997.624282
0936425 *0001V,01/01/70 07:56:51.600,997.631069
0936519 *0001V,01/01/70 07:56:51.700,997.658415
0936628 *0001V,01/01/70 07:56:51.800,997.676849
0936722 *0001V,01/01/70 07:56:51.900,997.560046
0936815 *0001V,01/01/70 07:56:52.000,997.520075
0936925 *0001V,01/01/70 07:56:52.100,997.470710
0937018 *0001V,01/01/70 07:56:52.200,997.401011
0937127 *0001V,01/01/70 07:56:52.300,997.509010
0937221 *0001V,01/01/70 07:56:52.400,997.670972
0937315 *0001V,01/01/70 07:56:52.500,997.628726
0937424 *0001V,01/01/70 07:56:52.600,997.609680
0937517 *0001V,01/01/70 07:56:52.700,997.617070
0937627 *0001V,01/01/70 07:56:52.800,997.576768
0937720 *0001V,01/01/70 07:56:52.900,997.568942
0937829 *0001V,01/01/70 07:56:53.000,997.550820
0937923 *0001V,01/01/70 07:56:53.100,997.559910
0938017 *0001V,01/01/70 07:56:53.200,997.636125
0938126 *0001V,01/01/70 07:56:53.300,997.708904
0938219 *0001V,01/01/70 07:56:53.400,997.765838
0938329 *0001V,01/01/70 07:56:53.500,997.780964
0938422 *0001V,01/01/70 07:56:53.600,997.776350
0938516 *0001V,01/01/70 07:56:53.700,997.729358
0938625 *0001V,01/01/70 07:56:53.800,997.729115
0938719 *0001V,01/01/70 07:56:53.900,997.858836
0938828 *0001V,01/01/70 07:56:54.000,997.831844
0938921 *0001V,01/01/70 07:56:54.100,997.777306
0939015 *0001V,01/01/70 07:56:54.200,997.790995
0939124 *0001V,01/01/70 07:56:54.300,997.803504
0939218 *0001V,01/01/70 07:56:54.400,997.814762
0939327 *0001V,01/01/70 07:56:54.500,997.812010
0939421 *0001V,01/01/70 07:56:54.600,997.821381
0939530 *0001V,01/01/70 07:56:54.700,997.829835
0939623 *0001V,01/01/70 07:56:54.800,997.826524
0939717 *0001V,01/01/70 07:56:54.900,997.849485
0939826 *0001V,01/01/70 07:56:55.000,997.916304
0939920 *0001V,01/01/70 07:56:55.100,997.999356
0940029 *0001V,01/01/70 07:56:55.200,998.039744
0940123 *0001V,01/01/70 07:56:55.300,998.056098
0940216 *0001V,01/01/70 07:56:55.400,998.051125
0940325 *0001V,01/01/70 07:56:55.500,998.073936
0940419 *0001V,01/01/70 07:56:55.600,998.056496
0940528 *0001V,01/01/70 07:56:55.700,998.004369
0940622 *0001V,01/01/70 07:56:55.800,998.013515
0940715 *0001V,01/01/70 07:56:55.900,997.993431
0940825 *0001V,01/01/70 07:56:56.000,997.936462
0940918 *0001V,01/01/70 07:56:56.100,997.881106
0941027 *0001V,01/01/70 07:56:56.200,997.835445
0941121 *0001V,01/01/70 07:56:56.300,997.850318
0941215 *0001V,01/01/70 07:56:56.400,997.892805
0941324 *0001V,01/01/70 07:56:56.500,997.931804
0941417 *0001V,01/01/70 07:56:56.600,997.935553
0941527 *0001V,01/01/70 07:56:56.700,997.887394
0941620 *0001V,01/01/70 07:56:56.800,997.856080
0941729 *0001V,01/01/70 07:56:56.900,997.797468
0941823 *0001V,01/01/70 07:56:57.000,997.769764
0941917 *0001V,01/01/70 07:56:57.100,997.766191
0942026 *0001V,01/01/70 07:56:57.200,997.783586
0942119 *0001V,01/01/70 07:56:57.300,997.791438
0942229 *0001V,01/01/70 07:56:57.400,997.830181
0942322 *0001V,01/01/70 07:56:57.500,997.798603
0942416 *0001V,01/01/70 07:56:57.600,997.814827
0942525 *0001V,01/01/70 07:56:57.700,997.745186
0942619 *0001V,01/01/70 07:56:57.800,997.665456
0942728 *0001V,01/01/70 07:56:57.900,997.630856
0942821 *0001V,01/01/70 07:56:58.000,997.623667
0942915 *0001V,01/01/70 07:56:58.100,997.582687
0943024 *0001V,01/01/70 07:56:58.200,997.577871
0943118 *0001V,01/01/70 07:56:58.300,997.551044
0943227 *0001V,01/01/70 07:56:58.400,997.533026
0943321 *0001V,01/01/70 07:56:58.500,997.499524
0943430 *0001V,01/01/70 07:56:58.600,997.559633
0943523 *0001V,01/01/70 07:56:58.700,997.584856
0943617 *0001V,01/01/70 07:56:58.800,997.571538
0943726 *0001V,01/01/70 07:56:58.900,997.656357
0943820 *0001V,01/01/70 07:56:59.000,997.736077
0943929 *0001V,01/01/70 07:56:59.100,997.791466
0944023 *0001V,01/01/70 07:56:59.200,997.853497
0944116 *0001V,01/01/70 07:56:59.300,997.847979
0944225 *0001V,01/01/70 07:56:59.400,997.828910
0944319 *0001V,01/01/70 07:56:59.500,997.854913
0944428 *0001V,01/01/70 07:56:59.600,997.820149
0944522 *0001V,01/01/70 07:56:59.700,997.829317
0944615 *0001V,01/01/70 07:56:59.800,997.818490
0944725 *0001V,01/01/70 07:56:59.900,997.880006
0944818 *0001V,01/01/70 07:57:00.000,997.850554
0944927 *0001V,01/01/70 07:57:00.100,997.876995
0945021 *0001V,01/01/70 07:57:00.200,997.856192
0945115 *0001V,01/01/70 07:57:00.300,997.804490
0945224 *0001V,01/01/70 07:57:00.400,997.707206
0945317 *0001V,01/01/70 07:57:00.500,997.631657
0945427 *0001V,01/01/70 07:57:00.600,997.578088
0945520 *0001V,01/01/70 07:57:00.700,997.610263
0945629 *0001V,01/01/70 07:57:00.800,997.576500
0945723 *0001V,01/01/70 07:57:00.900,997.534904
0945817 *0001V,01/01/70 07:57:01.000,997.498752
0945926 *0001V,01/01/70 07:57:01.100,997.434972
0946019 *0001V,01/01/70 07:57:01.200,997.512657
0946129 *0001V,01/01/70 07:57:01.300,997.572615
0946222 *0001V,01/01/70 07:57:01.400,997.592280
0946316 *0001V,01/01/70 07:57:01.500,997.671258
0946425 *0001V,01/01/70 07:57:01.600,997.694607
0946519 *0001V,01/01/70 07:57:01.700,997.686877
0946628 *0001V,01/01/70 07:57:01.800,997.587314
0946721 *0001V,01/01/70 07:57:01.900,997.565610
0946815 *0001V,01/01/70 07:57:02.000,997.416313
0946924 *0001V,01/01/70 07:57:02.100,997.412859
0947018 *0001V,01/01/70 07:57:02.200,997.416622
0947127 *0001V,01/01/70 07:57:02.300,997.456209
0947221 *0001V,01/01/70 07:57:02.400,997.574397
0947314 *0001V,01/01/70 07:57:02.500,997.658325
0947423 *0001V,01/01/70 07:57:02.600,997.693067
0947517 *0001V,01/01/70 07:57:02.700,997.709113
0947626 *0001V,01/01/70 07:57:02.800,997.721424
0947720 *0001V,01/01/70 07:57:02.900,997.721680
0947829 *0001V,01/01/70 07:57:03.000,997.725958
0947923 *0001V,01/01/70 07:57:03.100,997.734608
0948016 *0001V,01/01/70 07:57:03.200,997.715315
0948125 *0001V,01/01/70 07:57:03.300,997.697152
0948219 *0001V,01/01/70 07:57:03.400,997.730439
0948328 *0001V,01/01/70 07:57:03.500,997.749463
0948422 *0001V,01/01/70 07:57:03.600,997.769019
0948515 *0001V,01/01/70 07:57:03.700,997.772278
0948625 *0001V,01/01/70 07:57:03.800,997.784403
0948718 *0001V,01/01/70 07:57:03.900,997.795339
0948827 *0001V,01/01/70 07:57:04.000,997.812927
0948921 *0001V,01/01/70 07:57:04.100,997.841728
0949015 *0001V,01/01/70 07:57:04.200,997.887923
0949124 *0001V,01/01/70 07:57:04.300,997.930303
0949217 *0001V,01/01/70 07:57:04.400,997.975544
0949327 *0001V,01/01/70 07:57:04.500,998.005814
0949420 *0001V,01/01/70 07:57:04.600,998.028587
0949529 *0001V,01/01/70 07:57:04.700,998.031860
0949623 *0001V,01/01/70 07:57:04.800,998.032336
0949717 *0001V,01/01/70 07:57:04.900,998.029091
0949826 *0001V,01/01/70 07:57:05.000,998.020291
0949919 *0001V,01/01/70 07:57:05.100,998.028961
0950029 *0001V,01/01/70 07:57:05.200,998.031384
0950122 *0001V,01/01/70 07:57:05.300,998.028034
0950216 *0001V,01/01/70 07:57:05.400,998.054887
0950325 *0001V,01/01/70 07:57:05.500,998.109778
0950419 *0001V,01/01/70 07:57:05.600,998.166973
0950528 *0001V,01/01/70 07:57:05.700,998.188665
0950621 *0001V,01/01/70 07:57:05.800,998.191301
0950715 *0001V,01/01/70 07:57:05.900,998.174643
0950824 *0001V,01/01/70 07:57:06.000,998.159975
0950918 *0001V,01/01/70 07:57:06.100,998.155682
0951027 *0001V,01/01/70 07:57:06.200,998.136939
0951121 *0001V,01/01/70 07:57:06.300,998.114113
0951214 *0001V,01/01/70 07:57:06.400,998.079425
0951323 *0001V,01/01/70 07:57:06.500,997.882942
0951417 *0001V,01/01/70 07:57:06.600,997.886426
0951526 *0001V,01/01/70 07:57:06.700,997.825760
0951620 *0001V,01/01/70 07:57:06.800,997.711546
0951729 *0001V,01/01/70 07:57:06.900,997.771660
0951823 *0001V,01/01/70 07:57:07.000,997.779078
0951916 *0001V,01/01/70 07:57:07.100,997.748319
0952025 *0001V,01/01/70 07:57:07.200,997.640357
0952119 *0001V,01/01/70 07:57:07.300,997.437036
0952228 *0001V,01/01/70 07:57:07.400,997.638602
0952322 *0001V,01/01/70 07:57:07.500,997.615145
0952416 *0001V,01/01/70 07:57:07.600,997.576328
0952525 *0001V,01/01/70 07:57:07.700,997.512127
0952618 *0001V,01/01/70 07:57:07.800,997.498484
0952728 *0001V,01/01/70 07:57:07.900,997.493581
0952821 *0001V,01/01/70 07:57:08.000,997.391386
0952915 *0001V,01/01/70 07:57:08.100,997.408338
0953024 *0001V,01/01/70 07:57:08.200,997.456540
0953118 *0001V,01/01/70 07:57:08.300,997.418850
0953227 *0001V,01/01/70 07:57:08.400,997.309938
0953320 *0001V,01/01/70 07:57:08.500,997.372497
0953430 *0001V,01/01/70 07:57:08.600,997.254579
0953523 *0001V,01/01/70 07:57:08.700,997.273437
0953617 *0001V,01/01/70 07:57:08.800,997.390722
0953726 *0001V,01/01/70 07:57:08.900,997.421439
0953820 *0001V,01/01/70 07:57:09.000,997.431250
0953929 *0001V,01/01/70 07:57:09.100,997.378762
0954022 *0001V,01/01/70 07:57:09.200,997.344286
0954116 *0001V,01/01/70 07:57:09.300,997.316250
0954225 *0001V,01/01/70 07:57:09.400,997.304222
0954319 *0001V,01/01/70 07:57:09.500,997.327812
0954428 *0001V,01/01/70 07:57:09.600,997.238442
0954522 *0001V,01/01/70 07:57:09.700,997.202708
0954615 *0001V,01/01/70 07:57:09.800,997.196823
0954724 *0001V,01/01/70 07:57:09.900,997.187634
0954818 *0001V,01/01/70 07:57:10.000,997.246589
0954927 *0001V,01/01/70 07:57:10.100,997.334973
0955021 *0001V,01/01/70 07:57:10.200,997.303765
0955130 *0001V,01/01/70 07:57:10.300,997.329331
0955224 *0001V,01/01/70 07:57:10.400,997.341982
0955317 *0001V,01/01/70 07:57:10.500,997.374057
0955426 *0001V,01/01/70 07:57:10.600,997.430299
0955520 *0001V,01/01/70 07:57:10.700,997.483251
0955629 *0001V,01/01/70 07:57:10.800,997.570258
0955723 *0001V,01/01/70 07:57:10.900,997.598259
0955816 *0001V,01/01/70 07:57:11.000,997.550410
0955926 *0001V,01/01/70 07:57:11.100,997.611738
0956019 *0001V,01/01/70 07:57:11.200,997.664458
0956128 *0001V,01/01/70 07:57:11.300,997.603580
0956222 *0001V,01/01/70 07:57:11.400,997.570043
0956316 *0001V,01/01/70 07:57:11.500,997.529407
0956425 *0001V,01/01/70 07:57:11.600,997.541018
0956518 *0001V,01/01/70 07:57:11.700,997.562124
0956628 *0001V,01/01/70 07:57:11.800,997.538643
0956721 *0001V,01/01/70 07:57:11.900,997.565639
0956815 *0001V,01/01/70 07:57:12.000,997.575283
0956924 *0001V,01/01/70 07:57:12.100,997.612224
0957018 *0001V,01/01/70 07:57:12.200,997.590650
0957127 *0001V,01/01/70 07:57:12.300,997.590516
0957220 *0001V,01/01/70 07:57:12.400,997.616410
0957330 *0001V,01/01/70 07:57:12.500,997.600448
0957423 *0001V,01/01/70 07:57:12.600,997.665444
0957517 *0001V,01/01/70 07:57:12.700,997.739049
0957626 *0001V,01/01/70 07:57:12.800,997.829507
0957720 *0001V,01/01/70 07:57:12.900,997.932545
0957829 *0001V,01/01/70 07:57:13.000,998.040622
0957922 *0001V,01/01/70 07:57:13.100,998.082878
0958016 *0001V,01/01/70 07:57:13.200,998.133360
0958125 *0001V,01/01/70 07:57:13.300,998.165186
0958219 *0001V,01/01/70 07:57:13.400,998.167006
0958328 *0001V,01/01/70 07:57:13.500,998.140297
0958422 *0001V,01/01/70 07:57:13.600,998.064835
0958515 *0001V,01/01/70 07:57:13.700,998.077243
0958624 *0001V,01/01/70 07:57:13.800,998.111069
0958718 *0001V,01/01/70 07:57:13.900,998.105678
0958827 *0001V,01/01/70 07:57:14.000,998.103888
0958921 *0001V,01/01/70 07:57:14.100,998.120477
0959030 *0001V,01/01/70 07:57:14.200,998.134510
0959124 *0001V,01/01/70 07:57:14.300,998.162126
0959217 *0001V,01/01/70 07:57:14.400,998.177200
0959326 *0001V,01/01/70 07:57:14.500,998.151022
0959420 *0001V,01/01/70 07:57:14.600,998.183610
0959529 *0001V,01/01/70 07:57:14.700,998.247204
0959623 *0001V,01/01/70 07:57:14.800,998.296436
0959716 *0001V,01/01/70 07:57:14.900,998.323123
0959826 *0001V,01/01/70 07:57:15.000,998.320635
0959919 *0001V,01/01/70 07:57:15.100,998.294354
1000028 *0001V,01/01/70 07:57:15.200,998.195283
1000122 *0001V,01/01/70 07:57:15.300,998.155587
1000216 *0001V,01/01/70 07:57:15.400,998.129658
1000325 *0001V,01/01/70 07:57:15.500,998.065258
1000418 *0001V,01/01/70 07:57:15.600,998.017048
1000528 *0001V,01/01/70 07:57:15.700,997.977159
1000621 *0001V,01/01/70 07:57:15.800,997.943775
1000715 *0001V,01/01/70 07:57:15.900,997.898195
1000824 *0001V,01/01/70 07:57:16.000,997.701022
1000918 *0001V,01/01/70 07:57:16.100,997.689211
1001027 *0001V,01/01/70 07:57:16.200,997.632970
1001120 *0001V,01/01/70 07:57:16.300,997.642264
1001230 *0001V,01/01/70 07:57:16.400,997.656705
1001323 *0001V,01/01/70 07:57:16.500,997.692393
1001417 *0001V,01/01/70 07:57:16.600,997.748180
1001526 *0001V,01/01/70 07:57:16.700,997.735054
1001620 *0001V,01/01/70 07:57:16.800,997.684842
1001729 *0001V,01/01/70 07:57:16.900,997.685812
1001822 *0001V,01/01/70 07:57:17.000,997.665903
1001916 *0001V,01/01/70 07:57:17.100,997.688879
1002025 *0001V,01/01/70 07:57:17.200,997.704127
1002119 *0001V,01/01/70 07:57:17.300,997.694659
1002228 *0001V,01/01/70 07:57:17.400,997.551238
1002322 *0001V,01/01/70 07:57:17.500,997.472031
1002415 *0001V,01/01/70 07:57:17.600,997.579540
1002524 *0001V,01/01/70 07:57:17.700,997.656939
1002618 *0001V,01/01/70 07:57:17.800,997.632075
1002727 *0001V,01/01/70 07:57:17.900,997.525649
1002821 *0001V,01/01/70 07:57:18.000,997.397261
1002914 *0001V,01/01/70 07:57:18.100,997.323520
1003024 *0001V,01/01/70 07:57:18.200,997.281784
1003117 *0001V,01/01/70 07:57:18.300,997.219544
1003226 *0001V,01/01/70 07:57:18.400,997.206800
1003320 *0001V,01/01/70 07:57:18.500,997.235407
1003429 *0001V,01/01/70 07:57:18.600,997.198094
1003523 *0001V,01/01/70 07:57:18.700,997.190884
1003616 *0001V,01/01/70 07:57:18.800,997.189466
1003726 *0001V,01/01/70 07:57:18.900,997.231721
1003819 *0001V,01/01/70 07:57:19.000,997.199021
1003928 *0001V,01/01/70 07:57:19.100,997.218796
1004022 *0001V,01/01/70 07:57:19.200,997.225461
1004116 *0001V,01/01/70 07:57:19.300,997.201630
1004225 *0001V,01/01/70 07:57:19.400,997.152850
1004318 *0001V,01/01/70 07:57:19.500,997.278346
1004428 *0001V,01/01/70 07:57:19.600,997.272853
1004521 *0001V,01/01/70 07:57:19.700,997.249778
1004615 *0001V,01/01/70 07:57:19.800,997.267390
1004724 *0001V,01/01/70 07:57:19.900,997.268058
1004818 *0001V,01/01/70 07:57:20.000,997.235034
1004927 *0001V,01/01/70 07:57:20.100,997.264183
1005020 *0001V,01/01/70 07:57:20.200,997.296253
1005130 *0001V,01/01/70 07:57:20.300,997.315064
1005223 *0001V,01/01/70 07:57:20.400,997.361161
1005317 *0001V,01/01/70 07:57:20.500,997.401478
1005426 *0001V,01/01/70 07:57:20.600,997.404337
1005520 *0001V,01/01/70 07:57:20.700,997.492636
1005629 *0001V,01/01/70 07:57:20.800,997.554209
1005722 *0001V,01/01/70 07:57:20.900,997.476757
1005816 *0001V,01/01/70 07:57:21.000,997.591194
1005925 *0001V,01/01/70 07:57:21.100,997.699822
1006019 *0001V,01/01/70 07:57:21.200,997.618567
1006128 *0001V,01/01/70 07:57:21.300,997.667795
1006222 *0001V,01/01/70 07:57:21.400,997.705382
1006315 *0001V,01/01/70 07:57:21.500,997.748519
1006424 *0001V,01/01/70 07:57:21.600,997.736509
1006518 *0001V,01/01/70 07:57:21.700,997.736931
1006627 *0001V,01/01/70 07:57:21.800,997.692418
1006721 *0001V,01/01/70 07:57:21.900,997.652559
1006830 *0001V,01/01/70 07:57:22.000,997.698196
1006924 *0001V,01/01/70 07:57:22.100,997.688271
1007017 *0001V,01/01/70 07:57:22.200,997.646630
1007126 *0001V,01/01/70 07:57:22.300,997.718741
1007220 *0001V,01/01/70 07:57:22.400,997.805497
1007329 *0001V,01/01/70 07:57:22.500,997.828477
1007423 *0001V,01/01/70 07:57:22.600,997.845393
1007516 *0001V,01/01/70 07:57:22.700,997.864151
1007626 *0001V,01/01/70 07:57:22.800,997.836744
1007719 *0001V,01/01/70 07:57:22.900,997.838147
1007828 *0001V,01/01/70 07:57:23.000,997.861809
1007922 *0001V,01/01/70 07:57:23.100,997.893408
1008016 *0001V,01/01/70 07:57:23.200,997.942061
1008125 *0001V,01/01/70 07:57:23.300,998.007491
1008218 *0001V,01/01/70 07:57:23.400,998.053835
1008328 *0001V,01/01/70 07:57:23.500,998.118185
1008421 *0001V,01/01/70 07:57:23.600,998.170028
1008515 *0001V,01/01/70 07:57:23.700,998.188991
1008624 *0001V,01/01/70 07:57:23.800,998.226284
1008718 *0001V,01/01/70 07:57:23.900,998.279034
1008827 *0001V,01/01/70 07:57:24.000,998.289432
1008920 *0001V,01/01/70 07:57:24.100,998.250012
1009030 *0001V,01/01/70 07:57:24.200,998.216063
1009123 *0001V,01/01/70 07:57:24.300,998.187112
1009217 *0001V,01/01/70 07:57:24.400,998.096499
1009326 *0001V,01/01/70 07:57:24.500,998.037261
1009420 *0001V,01/01/70 07:57:24.600,997.911103
1009529 *0001V,01/01/70 07:57:24.700,997.943751
1009622 *0001V,01/01/70 07:57:24.800,997.865730
1009716 *0001V,01/01/70 07:57:24.900,997.789110
1009825 *0001V,01/01/70 07:57:25.000,997.716291
1009919 *0001V,01/01/70 07:57:25.100,997.672339
1010028 *0001V,01/01/70 07:57:25.200,997.663246
1010122 *0001V,01/01/70 07:57:25.300,997.618465
1010215 *0001V,01/01/70 07:57:25.400,997.652862
1010324 *0001V,01/01/70 07:57:25.500,997.691358
1010418 *0001V,01/01/70 07:57:25.600,997.714706
1010527 *0001V,01/01/70 07:57:25.700,997.746361
1010621 *0001V,01/01/70 07:57:25.800,997.782654
1010730 *0001V,01/01/70 07:57:25.900,997.731595
1010824 *0001V,01/01/70 07:57:26.000,997.694218
1010917 *0001V,01/01/70 07:57:26.100,997.704411
1011026 *0001V,01/01/70 07:57:26.200,997.614560
1011120 *0001V,01/01/70 07:57:26.300,997.519936
1011229 *0001V,01/01/70 07:57:26.400,997.588739
1011323 *0001V,01/01/70 07:57:26.500,997.551017
1011416 *0001V,01/01/70 07:57:26.600,997.581916
1011526 *0001V,01/01/70 07:57:26.700,997.649124
1011619 *0001V,01/01/70 07:57:26.800,997.674171
1011728 *0001V,01/01/70 07:57:26.900,997.611991
1011822 *0001V,01/01/70 07:57:27.000,997.573956
1011916 *0001V,01/01/70 07:57:27.100,997.622174
1012025 *0001V,01/01/70 07:57:27.200,997.677826
1012118 *0001V,01/01/70 07:57:27.300,997.619305
1012228 *0001V,01/01/70 07:57:27.400,997.584055
1012321 *0001V,01/01/70 07:57:27.500,997.464877
1012415 *0001V,01/01/70 07:57:27.600,997.553644
1012524 *0001V,01/01/70 07:57:27.700,997.538072
1012618 *0001V,01/01/70 07:57:27.800,997.532196
1012727 *0001V,01/01/70 07:57:27.900,997.517683
1012820 *0001V,01/01/70 07:57:28.000,997.492821
1012930 *0001V,01/01/70 07:57:28.100,997.514259
1013023 *0001V,01/01/70 07:57:28.200,997.466630
1013117 *0001V,01/01/70 07:57:28.300,997.432541
1013226 *0001V,01/01/70 07:57:28.400,997.486317
1013320 *0001V,01/01/70 07:57:28.500,997.496147
1013429 *0001V,01/01/70 07:57:28.600,997.599706
1013522 *0001V,01/01/70 07:57:28.700,997.613916
1013616 *0001V,01/01/70 07:57:28.800,997.580073
1013725 *0001V,01/01/70 07:57:28.900,997.608466
1013819 *0001V,01/01/70 07:57:29.000,997.603873
1013928 *0001V,01/01/70 07:57:29.100,997.610989
1014022 *0001V,01/01/70 07:57:29.200,997.648391
1014115 *0001V,01/01/70 07:57:29.300,997.598655
1014224 *0001V,01/01/70 07:57:29.400,997.612533
1014318 *0001V,01/01/70 07:57:29.500,997.624036
1014427 *0001V,01/01/70 07:57:29.600,997.633552
1014521 *0001V,01/01/70 07:57:29.700,997.636175
1014630 *0001V,01/01/70 07:57:29.800,997.607772
1014724 *0001V,01/01/70 07:57:29.900,997.664428
1014817 *0001V,01/01/70 07:57:30.000,997.662228
1014926 *0001V,01/01/70 07:57:30.100,997.627182
1015020 *0001V,01/01/70 07:57:30.200,997.651326
1015129 *0001V,01/01/70 07:57:30.300,997.632272
1015223 *0001V,01/01/70 07:57:30.400,997.602964
1015316 *0001V,01/01/70 07:57:30.500,997.603281
1015426 *0001V,01/01/70 07:57:30.600,997.624508
1015519 *0001V,01/01/70 07:57:30.700,997.665852
1015628 *0001V,01/01/70 07:57:30.800,997.676077
1015722 *0001V,01/01/70 07:57:30.900,997.686030
1015816 *0001V,01/01/70 07:57:31.000,997.701611
1015925 *0001V,01/01/70 07:57:31.100,997.705047
1016018 *0001V,01/01/70 07:57:31.200,997.693591
1016128 *0001V,01/01/70 07:57:31.300,997.709361
1016221 *0001V,01/01/70 07:57:31.400,997.711705
1016315 *0001V,01/01/70 07:57:31.500,997.734631
1016424 *0001V,01/01/70 07:57:31.600,997.711531
1016518 *0001V,01/01/70 07:57:31.700,997.691087
1016627 *0001V,01/01/70 07:57:31.800,997.725886
1016720 *0001V,01/01/70 07:57:31.900,997.755378
1016830 *0001V,01/01/70 07:57:32.000,997.777538
1016923 *0001V,01/01/70 07:57:32.100,997.798188
1017017 *0001V,01/01/70 07:57:32.200,997.807362
1017126 *0001V,01/01/70 07:57:32.300,997.806522
1017220 *0001V,01/01/70 07:57:32.400,997.818715
1017329 *0001V,01/01/70 07:57:32.500,997.795876
1017422 *0001V,01/01/70 07:57:32.600,997.792637
1017516 *0001V,01/01/70 07:57:32.700,997.794962
1017625 *0001V,01/01/70 07:57:32.800,997.741612
1017719 *0001V,01/01/70 07:57:32.900,997.780516
1017828 *0001V,01/01/70 07:57:33.000,997.781068
1017922 *0001V,01/01/70 07:57:33.100,997.804851
1018015 *0001V,01/01/70 07:57:33.200,997.806843
1018124 *0001V,01/01/70 07:57:33.300,997.807621
1018218 *0001V,01/01/70 07:57:33.400,997.840431
1018327 *0001V,01/01/70 07:57:33.500,997.842870
1018421 *0001V,01/01/70 07:57:33.600,997.831819
1018514 *0001V,01/01/70 07:57:33.700,997.825305
1018624 *0001V,01/01/70 07:57:33.800,997.855226
1018717 *0001V,01/01/70 07:57:33.900,997.856873
1018826 *0001V,01/01/70 07:57:34.000,997.837487
1018920 *0001V,01/01/70 07:57:34.100,997.834360
1019029 *0001V,01/01/70 07:57:34.200,997.834895
1019123 *0001V,01/01/70 07:57:34.300,997.863491
1019216 *0001V,01/01/70 07:57:34.400,997.883716
1019326 *0001V,01/01/70 07:57:34.500,997.896826
1019419 *0001V,01/01/70 07:57:34.600,997.931478
1019528 *0001V,01/01/70 07:57:34.700,997.981567
1019622 *0001V,01/01/70 07:57:34.800,998.010245
1019716 *0001V,01/01/70 07:57:34.900,998.027850
1019825 *0001V,01/01/70 07:57:35.000,998.000058
1019918 *0001V,01/01/70 07:57:35.100,997.947460
1020028 *0001V,01/01/70 07:57:35.200,997.912096
1020121 *0001V,01/01/70 07:57:35.300,997.881743
1020215 *0001V,01/01/70 07:57:35.400,997.813852
1020324 *0001V,01/01/70 07:57:35.500,997.802830
1020418 *0001V,01/01/70 07:57:35.600,997.783314
1020527 *0001V,01/01/70 07:57:35.700,997.772940
1020620 *0001V,01/01/70 07:57:35.800,997.772809
1020730 *0001V,01/01/70 07:57:35.900,997.770867
1020823 *0001V,01/01/70 07:57:36.000,997.738231
1020917 *0001V,01/01/70 07:57:36.100,997.737617
1021026 *0001V,01/01/70 07:57:36.200,997.742045
1021120 *0001V,01/01/70 07:57:36.300,997.784920
1021229 *0001V,01/01/70 07:57:36.400,997.788489
1021322 *0001V,01/01/70 07:57:36.500,997.811066
1021416 *0001V,01/01/70 07:57:36.600,997.819557
1021525 *0001V,01/01/70 07:57:36.700,997.849059
1021619 *0001V,01/01/70 07:57:36.800,997.912631
1021728 *0001V,01/01/70 07:57:36.900,997.930689
1021822 *0001V,01/01/70 07:57:37.000,997.970050
1021915 *0001V,01/01/70 07:57:37.100,998.014286
1022024 *0001V,01/01/70 07:57:37.200,998.028832
1022118 *0001V,01/01/70 07:57:37.300,998.004203
1022227 *0001V,01/01/70 07:57:37.400,997.983154
1022321 *0001V,01/01/70 07:57:37.500,997.963843
1022430 *0001V,01/01/70 07:57:37.600,997.952443
1022524 *0001V,01/01/70 07:57:37.700,997.961513
1022617 *0001V,01/01/70 07:57:37.800,997.981690
1022726 *0001V,01/01/70 07:57:37.900,997.997590
1022820 *0001V,01/01/70 07:57:38.000,998.018018
1022929 *0001V,01/01/70 07:57:38.100,998.031244
1023023 *0001V,01/01/70 07:57:38.200,998.046601
1023116 *0001V,01/01/70 07:57:38.300,998.045875
1023226 *0001V,01/01/70 07:57:38.400,998.051496
1023319 *0001V,01/01/70 07:57:38.500,998.062171
1023428 *0001V,01/01/70 07:57:38.600,998.098806
1023522 *0001V,01/01/70 07:57:38.700,997.991673
1023616 *0001V,01/01/70 07:57:38.800,997.936326
1023725 *0001V,01/01/70 07:57:38.900,997.955625
1023818 *0001V,01/01/70 07:57:39.000,997.951329
1023928 *0001V,01/01/70 07:57:39.100,997.943910
1024021 *0001V,01/01/70 07:57:39.200,997.971681
1024115 *0001V,01/01/70 07:57:39.300,997.936392
1024224 *0001V,01/01/70 07:57:39.400,997.925472
1024318 *0001V,01/01/70 07:57:39.500,997.896696
1024427 *0001V,01/01/70 07:57:39.600,997.894758
1024520 *0001V,01/01/70 07:57:39.700,997.915143
1024630 *0001V,01/01/70 07:57:39.800,997.939982
1024723 *0001V,01/01/70 07:57:39.900,997.920308
1024817 *0001V,01/01/70 07:57:40.000,997.928142
1024926 *0001V,01/01/70 07:57:40.100,997.924634
1025020 *0001V,01/01/70 07:57:40.200,997.900181
1025129 *0001V,01/01/70 07:57:40.300,997.828879
1025222 *0001V,01/01/70 07:57:40.400,997.800501
1025316 *0001V,01/01/70 07:57:40.500,997.728751
1025425 *0001V,01/01/70 07:57:40.600,997.767690
1025519 *0001V,01/01/70 07:57:40.700,997.737296
1025628 *0001V,01/01/70 07:57:40.800,997.694090
1025722 *0001V,01/01/70 07:57:40.900,997.634307
1025815 *0001V,01/01/70 07:57:41.000,997.654571
1025924 *0001V,01/01/70 07:57:41.100,997.657498
1026018 *0001V,01/01/70 07:57:41.200,997.693981
1026127 *0001V,01/01/70 07:57:41.300,997.676923
1026221 *0001V,01/01/70 07:57:41.400,997.597479
1026314 *0001V,01/01/70 07:57:41.500,997.633669
1026424 *0001V,01/01/70 07:57:41.600,997.570932
1026517 *0001V,01/01/70 07:57:41.700,997.505945
1026626 *0001V,01/01/70 07:57:41.800,997.430247
1026720 *0001V,01/01/70 07:57:41.900,997.421624
1026829 *0001V,01/01/70 07:57:42.000,997.459162
1026923 *0001V,01/01/70 07:57:42.100,997.482504
1027016 *0001V,01/01/70 07:57:42.200,997.508564
1027126 *0001V,01/01/70 07:57:42.300,997.475736
1027219 *0001V,01/01/70 07:57:42.400,997.511314
1027328 *0001V,01/01/70 07:57:42.500,997.554008
1027422 *0001V,01/01/70 07:57:42.600,997.561372
1027516 *0001V,01/01/70 07:57:42.700,997.585985
1027625 *0001V,01/01/70 07:57:42.800,997.604207
1027718 *0001V,01/01/70 07:57:42.900,997.608711
1027828 *0001V,01/01/70 07:57:43.000,997.633658
1027921 *0001V,01/01/70 07:57:43.100,997.634816
1028015 *0001V,01/01/70 07:57:43.200,997.688403
1028124 *0001V,01/01/70 07:57:43.300,997.722411
1028218 *0001V,01/01/70 07:57:43.400,997.705213
1028327 *0001V,01/01/70 07:57:43.500,997.736729
1028420 *0001V,01/01/70 07:57:43.600,997.785862
1028514 *0001V,01/01/70 07:57:43.700,997.814705
1028623 *0001V,01/01/70 07:57:43.800,997.789925
1028717 *0001V,01/01/70 07:57:43.900,997.761646
1028826 *0001V,01/01/70 07:57:44.000,997.732050
1028920 *0001V,01/01/70 07:57:44.100,997.716218
1029029 *0001V,01/01/70 07:57:44.200,997.729462
1029122 *0001V,01/01/70 07:57:44.300,997.747731
1029216 *0001V,01/01/70 07:57:44.400,997.750050
1029325 *0001V,01/01/70 07:57:44.500,997.759367
1029419 *0001V,01/01/70 07:57:44.600,997.811288
1029528 *0001V,01/01/70 07:57:44.700,997.875429
1029622 *0001V,01/01/70 07:57:44.800,997.917421
1029715 *0001V,01/01/70 07:57:44.900,997.964172
1029824 *0001V,01/01/70 07:57:45.000,997.990824
1029918 *0001V,01/01/70 07:57:45.100,997.988172
1030027 *0001V,01/01/70 07:57:45.200,998.002551
1030121 *0001V,01/01/70 07:57:45.300,998.056674
1030214 *0001V,01/01/70 07:57:45.400,998.088807
1030324 *0001V,01/01/70 07:57:45.500,998.099070
1030417 *0001V,01/01/70 07:57:45.600,998.099336
1030526 *0001V,01/01/70 07:57:45.700,998.144624
1030620 *0001V,01/01/70 07:57:45.800,998.133625
1030729 *0001V,01/01/70 07:57:45.900,998.086976
1030823 *0001V,01/01/70 07:57:46.000,998.085410
1030916 *0001V,01/01/70 07:57:46.100,998.097244
1031026 *0001V,01/01/70 07:57:46.200,998.070272
1031119 *0001V,01/01/70 07:57:46.300,997.965249
1031228 *0001V,01/01/70 07:57:46.400,997.915771
1031322 *0001V,01/01/70 07:57:46.500,997.924912
1031416 *0001V,01/01/70 07:57:46.600,997.886044
1031525 *0001V,01/01/70 07:57:46.700,997.885851
1031618 *0001V,01/01/70 07:57:46.800,997.832732
1031728 *0001V,01/01/70 07:57:46.900,997.883137
1031821 *0001V,01/01/70 07:57:47.000,997.877861
1031915 *0001V,01/01/70 07:57:47.100,997.903974
1032024 *0001V,01/01/70 07:57:47.200,997.904349
1032118 *0001V,01/01/70 07:57:47.300,997.927716
1032227 *0001V,01/01/70 07:57:47.400,997.844655
1032320 *0001V,01/01/70 07:57:47.500,997.803472
1032430 *0001V,01/01/70 07:57:47.600,997.763919
1032523 *0001V,01/01/70 07:57:47.700,997.737838
1032617 *0001V,01/01/70 07:57:47.800,997.739984
1032726 *0001V,01/01/70 07:57:47.900,997.741249
1032820 *0001V,01/01/70 07:57:48.000,997.745810
1032929 *0001V,01/01/70 07:57:48.100,997.743492
1033022 *0001V,01/01/70 07:57:48.200,997.732760
1033116 *0001V,01/01/70 07:57:48.300,997.751751
1033225 *0001V,01/01/70 07:57:48.400,997.770012
1033319 *0001V,01/01/70 07:57:48.500,997.783816
1033428 *0001V,01/01/70 07:57:48.600,997.792420
1033522 *0001V,01/01/70 07:57:48.700,997.816231
1033615 *0001V,01/01/70 07:57:48.800,997.808338
1033724 *0001V,01/01/70 07:57:48.900,997.762242
1033818 *0001V,01/01/70 07:57:49.000,997.765074
1033927 *0001V,01/01/70 07:57:49.100,997.833075
1034021 *0001V,01/01/70 07:57:49.200,997.834896
1034114 *0001V,01/01/70 07:57:49.300,997.768461
1034224 *0001V,01/01/70 07:57:49.400,997.739763
1034317 *0001V,01/01/70 07:57:49.500,997.708643
1034426 *0001V,01/01/70 07:57:49.600,997.688606
1034520 *0001V,01/01/70 07:57:49.700,997.665948
1034629 *0001V,01/01/70 07:57:49.800,997.672377
1034723 *0001V,01/01/70 07:57:49.900,997.708033
1034816 *0001V,01/01/70 07:57:50.000,997.758890
1034926 *0001V,01/01/70 07:57:50.100,997.801069
1035019 *0001V,01/01/70 07:57:50.200,997.828913
1035128 *0001V,01/01/70 07:57:50.300,997.859880
1035222 *0001V,01/01/70 07:57:50.400,997.879724
1035316 *0001V,01/01/70 07:57:50.500,997.906896
1035425 *0001V,01/01/70 07:57:50.600,997.922704
1035518 *0001V,01/01/70 07:57:50.700,997.944377
1035628 *0001V,01/01/70 07:57:50.800,997.959835
1035721 *0001V,01/01/70 07:57:50.900,997.985877
1035815 *0001V,01/01/70 07:57:51.000,998.010418
1035924 *0001V,01/01/70 07:57:51.100,998.073989
1036018 *0001V,01/01/70 07:57:51.200,998.128213
1036127 *0001V,01/01/70 07:57:51.300,998.098174
1036220 *0001V,01/01/70 07:57:51.400,998.026995
1036330 *0001V,01/01/70 07:57:51.500,998.003091
1036423 *0001V,01/01/70 07:57:51.600,997.981605
1036517 *0001V,01/01/70 07:57:51.700,997.946093
1036626 *0001V,01/01/70 07:57:51.800,997.942184
1036720 *0001V,01/01/70 07:57:51.900,997.902279
1036829 *0001V,01/01/70 07:57:52.000,997.858009
1036922 *0001V,01/01/70 07:57:52.100,997.801469
1037016 *0001V,01/01/70 07:57:52.200,997.789041
1037125 *0001V,01/01/70 07:57:52.300,997.753812
1037219 *0001V,01/01/70 07:57:52.400,997.707302
1037328 *0001V,01/01/70 07:57:52.500,997.654341
1037422 *0001V,01/01/70 07:57:52.600,997.604977
1037515 *0001V,01/01/70 07:57:52.700,997.586603
1037624 *0001V,01/01/70 07:57:52.800,997.624939
1037718 *0001V,01/01/70 07:57:52.900,997.584278
1037827 *0001V,01/01/70 07:57:53.000,997.605423
1037921 *0001V,01/01/70 07:57:53.100,997.666740
1038014 *0001V,01/01/70 07:57:53.200,997.718777
1038124 *0001V,01/01/70 07:57:53.300,997.719407
1038217 *0001V,01/01/70 07:57:53.400,997.682668
1038326 *0001V,01/01/70 07:57:53.500,997.684141
1038420 *0001V,01/01/70 07:57:53.600,997.621239
1038529 *0001V,01/01/70 07:57:53.700,997.651382
1038623 *0001V,01/01/70 07:57:53.800,997.632614
1038716 *0001V,01/01/70 07:57:53.900,997.641748
1038826 *0001V,01/01/70 07:57:54.000,997.603283
1038919 *0001V,01/01/70 07:57:54.100,997.575303
1039028 *0001V,01/01/70 07:57:54.200,997.554424
1039122 *0001V,01/01/70 07:57:54.300,997.530437
1039216 *0001V,01/01/70 07:57:54.400,997.530683
1039325 *0001V,01/01/70 07:57:54.500,997.540006
1039418 *0001V,01/01/70 07:57:54.600,997.537861
1039528 *0001V,01/01/70 07:57:54.700,997.514287
1039621 *0001V,01/01/70 07:57:54.800,997.496861
1039715 *0001V,01/01/70 07:57:54.900,997.537772
1039824 *0001V,01/01/70 07:57:55.000,997.624627
1039918 *0001V,01/01/70 07:57:55.100,997.669898
1040027 *0001V,01/01/70 07:57:55.200,997.556754
1040120 *0001V,01/01/70 07:57:55.300,997.564844
1040230 *0001V,01/01/70 07:57:55.400,997.458751
1040323 *0001V,01/01/70 07:57:55.500,997.452759
1040417 *0001V,01/01/70 07:57:55.600,997.519841
1040526 *0001V,01/01/70 07:57:55.700,997.579150
1040620 *0001V,01/01/70 07:57:55.800,997.614426
1040729 *0001V,01/01/70 07:57:55.900,997.608270
1040822 *0001V,01/01/70 07:57:56.000,997.646398
1040916 *0001V,01/01/70 07:57:56.100,997.677749
1041025 *0001V,01/01/70 07:57:56.200,997.697094
1041119 *0001V,01/01/70 07:57:56.300,997.719276
1041228 *0001V,01/01/70 07:57:56.400,997.748942
1041322 *0001V,01/01/70 07:57:56.500,997.764123
1041415 *0001V,01/01/70 07:57:56.600,997.777334
1041524 *0001V,01/01/70 07:57:56.700,997.797715
1041618 *0001V,01/01/70 07:57:56.800,997.820355
1041727 *0001V,01/01/70 07:57:56.900,997.843443
1041821 *0001V,01/01/70 07:57:57.000,997.867086
1041914 *0001V,01/01/70 07:57:57.100,997.886991
1042024 *0001V,01/01/70 07:57:57.200,997.901239
1042117 *0001V,01/01/70 07:57:57.300,997.909427
1042226 *0001V,01/01/70 07:57:57.400,997.929876
1042320 *0001V,01/01/70 07:57:57.500,997.951684
1042429 *0001V,01/01/70 07:57:57.600,997.964639
1042523 *0001V,01/01/70 07:57:57.700,997.972963
1042616 *0001V,01/01/70 07:57:57.800,997.985868
1042726 *0001V,01/01/70 07:57:57.900,997.995829
1042819 *0001V,01/01/70 07:57:58.000,998.006353
1042928 *0001V,01/01/70 07:57:58.100,998.044327
1043022 *0001V,01/01/70 07:57:58.200,998.076974
1043116 *0001V,01/01/70 07:57:58.300,998.093750
1043225 *0001V,01/01/70 07:57:58.400,998.114769
1043318 *0001V,01/01/70 07:57:58.500,998.105930
1043428 *0001V,01/01/70 07:57:58.600,998.102144
1043521 *0001V,01/01/70 07:57:58.700,998.116133
1043615 *0001V,01/01/70 07:57:58.800,998.110761
1043724 *0001V,01/01/70 07:57:58.900,998.104765
1043818 *0001V,01/01/70 07:57:59.000,998.125051
1043927 *0001V,01/01/70 07:57:59.100,998.144795
1044020 *0001V,01/01/70 07:57:59.200,998.144741
1044130 *0001V,01/01/70 07:57:59.300,998.153204
1044223 *0001V,01/01/70 07:57:59.400,998.154721
1044317 *0001V,01/01/70 07:57:59.500,998.149149
1044426 *0001V,01/01/70 07:57:59.600,998.136969
1044520 *0001V,01/01/70 07:57:59.700,998.119628
1044629 *0001V,01/01/70 07:57:59.800,998.095779
1044722 *0001V,01/01/70 07:57:59.900,998.079269
1044816 *0001V,01/01/70 07:58:00.000,998.047596
1044925 *0001V,01/01/70 07:58:00.100,997.986830
1045019 *0001V,01/01/70 07:58:00.200,997.941974
1045128 *0001V,01/01/70 07:58:00.300,997.947297
1045222 *0001V,01/01/70 07:58:00.400,997.929719
1045315 *0001V,01/01/70 07:58:00.500,997.914220
1045424 *0001V,01/01/70 07:58:00.600,997.907024
1045518 *0001V,01/01/70 07:58:00.700,997.951863
1045627 *0001V,01/01/70 07:58:00.800,997.944754
1045721 *0001V,01/01/70 07:58:00.900,997.925019
1045814 *0001V,01/01/70 07:58:01.000,997.872714
1045924 *0001V,01/01/70 07:58:01.100,997.934678
1046017 *0001V,01/01/70 07:58:01.200,997.959607
1046126 *0001V,01/01/70 07:58:01.300,997.962624
1046220 *0001V,01/01/70 07:58:01.400,997.921818
1046329 *0001V,01/01/70 07:58:01.500,997.967223
1046423 *0001V,01/01/70 07:58:01.600,997.927446
1046516 *0001V,01/01/70 07:58:01.700,997.918099
1046626 *0001V,01/01/70 07:58:01.800,997.868745
1046719 *0001V,01/01/70 07:58:01.900,997.840364
1046828 *0001V,01/01/70 07:58:02.000,997.781847
1046922 *0001V,01/01/70 07:58:02.100,997.757079
1047016 *0001V,01/01/70 07:58:02.200,997.741213
1047125 *0001V,01/01/70 07:58:02.300,997.699406
1047218 *0001V,01/01/70 07:58:02.400,997.682325
1047328 *0001V,01/01/70 07:58:02.500,997.675391
1047421 *0001V,01/01/70 07:58:02.600,997.663106
1047515 *0001V,01/01/70 07:58:02.700,997.628767
1047624 *0001V,01/01/70 07:58:02.800,997.634736
1047718 *0001V,01/01/70 07:58:02.900,997.639979
1047827 *0001V,01/01/70 07:58:03.000,997.668228
1047920 *0001V,01/01/70 07:58:03.100,997.699268
1048030 *0001V,01/01/70 07:58:03.200,997.712779
1048123 *0001V,01/01/70 07:58:03.300,997.672465
1048217 *0001V,01/01/70 07:58:03.400,997.665939
1048326 *0001V,01/01/70 07:58:03.500,997.585801
1048420 *0001V,01/01/70 07:58:03.600,997.573356
1048529 *0001V,01/01/70 07:58:03.700,997.565475
1048622 *0001V,01/01/70 07:58:03.800,997.573576
1048716 *0001V,01/01/70 07:58:03.900,997.567244
1048825 *0001V,01/01/70 07:58:04.000,997.561615
1048919 *0001V,01/01/70 07:58:04.100,997.572930
1049028 *0001V,01/01/70 07:58:04.200,997.697072
1049122 *0001V,01/01/70 07:58:04.300,997.677396
1049215 *0001V,01/01/70 07:58:04.400,997.667481
1049324 *0001V,01/01/70 07:58:04.500,997.662598
1049418 *0001V,01/01/70 07:58:04.600,997.614790
1049527 *0001V,01/01/70 07:58:04.700,997.537831
1049621 *0001V,01/01/70 07:58:04.800,997.585553
1049730 *0001V,01/01/70 07:58:04.900,997.704511
1049824 *0001V,01/01/70 07:58:05.000,997.654252
1049917 *0001V,01/01/70 07:58:05.100,997.560013
1050026 *0001V,01/01/70 07:58:05.200,997.521276
1050120 *0001V,01/01/70 07:58:05.300,997.563212
1050229 *0001V,01/01/70 07:58:05.400,997.501344
1050323 *0001V,01/01/70 07:58:05.500,997.502919
1050416 *0001V,01/01/70 07:58:05.600,997.522917
1050526 *0001V,01/01/70 07:58:05.700,997.514101
1050619 *0001V,01/01/70 07:58:05.800,997.502478
1050728 *0001V,01/01/70 07:58:05.900,997.480197
1050822 *0001V,01/01/70 07:58:06.000,997.484693
1050916 *0001V,01/01/70 07:58:06.100,997.486098
1051025 *0001V,01/01/70 07:58:06.200,997.473042
1051118 *0001V,01/01/70 07:58:06.300,997.465173
1051228 *0001V,01/01/70 07:58:06.400,997.467329
1051321 *0001V,01/01/70 07:58:06.500,997.527678
1051415 *0001V,01/01/70 07:58:06.600,997.546529
1051524 *0001V,01/01/70 07:58:06.700,997.555098
1051618 *0001V,01/01/70 07:58:06.800,997.578925
1051727 *0001V,01/01/70 07:58:06.900,997.595916
1051820 *0001V,01/01/70 07:58:07.000,997.642309
1051930 *0001V,01/01/70 07:58:07.100,997.669104
1052023 *0001V,01/01/70 07:58:07.200,997.687875
1052117 *0001V,01/01/70 07:58:07.300,997.712154
1052226 *0001V,01/01/70 07:58:07.400,997.765342
1052320 *0001V,01/01/70 07:58:07.500,997.821585
1052429 *0001V,01/01/70 07:58:07.600,997.823089
1052522 *0001V,01/01/70 07:58:07.700,997.814615
1052616 *0001V,01/01/70 07:58:07.800,997.833155
1052725 *0001V,01/01/70 07:58:07.900,997.853943
1052819 *0001V,01/01/70 07:58:08.000,997.853547
1052928 *0001V,01/01/70 07:58:08.100,997.861848
1053022 *0001V,01/01/70 07:58:08.200,997.872962
1053115 *0001V,01/01/70 07:58:08.300,997.878998
1053224 *0001V,01/01/70 07:58:08.400,997.910534
1053318 *0001V,01/01/70 07:58:08.500,997.959857
1053427 *0001V,01/01/70 07:58:08.600,998.010731
1053521 *0001V,01/01/70 07:58:08.700,998.050145
1053614 *0001V,01/01/70 07:58:08.800,998.087452
1053724 *0001V,01/01/70 07:58:08.900,998.121308
1053817 *0001V,01/01/70 07:58:09.000,998.140469
1053926 *0001V,01/01/70 07:58:09.100,998.146339
1054020 *0001V,01/01/70 07:58:09.200,998.161319
1054129 *0001V,01/01/70 07:58:09.300,998.178443
1054223 *0001V,01/01/70 07:58:09.400,998.185249
1054316 *0001V,01/01/70 07:58:09.500,998.209875
1054426 *0001V,01/01/70 07:58:09.600,998.220592
1054519 *0001V,01/01/70 07:58:09.700,998.212241
1054628 *0001V,01/01/70 07:58:09.800,998.202145
1054722 *0001V,01/01/70 07:58:09.900,998.200804
1054816 *0001V,01/01/70 07:58:10.000,998.210075
1054925 *0001V,01/01/70 07:58:10.100,998.218900
1055018 *0001V,01/01/70 07:58:10.200,998.223557
1055128 *0001V,01/01/70 07:58:10.300,998.238410
1055221 *0001V,01/01/70 07:58:10.400,998.252027
1055315 *0001V,01/01/70 07:58:10.500,998.261872
1055424 *0001V,01/01/70 07:58:10.600,998.270928
1055518 *0001V,01/01/70 07:58:10.700,998.270134
1055627 *0001V,01/01/70 07:58:10.800,998.264084
1055720 *0001V,01/01/70 07:58:10.900,998.258194
1055814 *0001V,01/01/70 07:58:11.000,998.210363
1055923 *0001V,01/01/70 07:58:11.100,998.135198
1056017 *0001V,01/01/70 07:58:11.200,998.090050
1056126 *0001V,01/01/70 07:58:11.300,997.964331
1056220 *0001V,01/01/70 07:58:11.400,997.865020
1056329 *0001V,01/01/70 07:58:11.500,997.860162
1056422 *0001V,01/01/70 07:58:11.600,997.840329
1056516 *0001V,01/01/70 07:58:11.700,997.825656
1056625 *0001V,01/01/70 07:58:11.800,997.825936
1056719 *0001V,01/01/70 07:58:11.900,997.829980
1056828 *0001V,01/01/70 07:58:12.000,997.831173
1056922 *0001V,01/01/70 07:58:12.100,997.837447
1057015 *0001V,01/01/70 07:58:12.200,997.847704
1057124 *0001V,01/01/70 07:58:12.300,997.821317
1057218 *0001V,01/01/70 07:58:12.400,997.795934
1057327 *0001V,01/01/70 07:58:12.500,997.732329
1057421 *0001V,01/01/70 07:58:12.600,997.701563
1057514 *0001V,01/01/70 07:58:12.700,997.668855
1057624 *0001V,01/01/70 07:58:12.800,997.651774
1057717 *0001V,01/01/70 07:58:12.900,997.640314
1057826 *0001V,01/01/70 07:58:13.000,997.630235
1057920 *0001V,01/01/70 07:58:13.100,997.633954
1058029 *0001V,01/01/70 07:58:13.200,997.607667
1058123 *0001V,01/01/70 07:58:13.300,997.610519
1058216 *0001V,01/01/70 07:58:13.400,997.574943
1058326 *0001V,01/01/70 07:58:13.500,997.530229
1058419 *0001V,01/01/70 07:58:13.600,997.520765
1058528 *0001V,01/01/70 07:58:13.700,997.458326
1058622 *0001V,01/01/70 07:58:13.800,997.454201
1058716 *0001V,01/01/70 07:58:13.900,997.495461
1058825 *0001V,01/01/70 07:58:14.000,997.488134
1058918 *0001V,01/01/70 07:58:14.100,997.453391
1059028 *0001V,01/01/70 07:58:14.200,997.493260
1059121 *0001V,01/01/70 07:58:14.300,997.482506
1059215 *0001V,01/01/70 07:58:14.400,997.451531
1059324 *0001V,01/01/70 07:58:14.500,997.464596
1059418 *0001V,01/01/70 07:58:14.600,997.457063
1059527 *0001V,01/01/70 07:58:14.700,997.440577
1059620 *0001V,01/01/70 07:58:14.800,997.461818
1059730 *0001V,01/01/70 07:58:14.900,997.462785
1059823 *0001V,01/01/70 07:58:15.000,997.482907
1059917 *0001V,01/01/70 07:58:15.100,997.487512
1100026 *0001V,01/01/70 07:58:15.200,997.496392
1100120 *0001V,01/01/70 07:58:15.300,997.498070
1100229 *0001V,01/01/70 07:58:15.400,997.474866
1100322 *0001V,01/01/70 07:58:15.500,997.429511
1100416 *0001V,01/01/70 07:58:15.600,997.465853
1100525 *0001V,01/01/70 07:58:15.700,997.529435
1100619 *0001V,01/01/70 07:58:15.800,997.518232
1100728 *0001V,01/01/70 07:58:15.900,997.555555
1100822 *0001V,01/01/70 07:58:16.000,997.508237
1100915 *0001V,01/01/70 07:58:16.100,997.523925
1101024 *0001V,01/01/70 07:58:16.200,997.534971
1101118 *0001V,01/01/70 07:58:16.300,997.631431
1101227 *0001V,01/01/70 07:58:16.400,997.591170
1101321 *0001V,01/01/70 07:58:16.500,997.683764
1101414 *0001V,01/01/70 07:58:16.600,997.779423
1101524 *0001V,01/01/70 07:58:16.700,997.795607
1101617 *0001V,01/01/70 07:58:16.800,997.726744
1101726 *0001V,01/01/70 07:58:16.900,997.673028
1101820 *0001V,01/01/70 07:58:17.000,997.682391
1101929 *0001V,01/01/70 07:58:17.100,997.685701
1102023 *0001V,01/01/70 07:58:17.200,997.647674
1102116 *0001V,01/01/70 07:58:17.300,997.746458
1102226 *0001V,01/01/70 07:58:17.400,997.820457
1102319 *0001V,01/01/70 07:58:17.500,997.860849
1102428 *0001V,01/01/70 07:58:17.600,997.889761
1102522 *0001V,01/01/70 07:58:17.700,997.909176
1102616 *0001V,01/01/70 07:58:17.800,997.929587
1102725 *0001V,01/01/70 07:58:17.900,997.932823
1102818 *0001V,01/01/70 07:58:18.000,997.936300
1102928 *0001V,01/01/70 07:58:18.100,997.954194
1103021 *0001V,01/01/70 07:58:18.200,997.990504
1103115 *0001V,01/01/70 07:58:18.300,998.028250
1103224 *0001V,01/01/70 07:58:18.400,998.052481
1103318 *0001V,01/01/70 07:58:18.500,998.085656
1103427 *0001V,01/01/70 07:58:18.600,998.062882
1103520 *0001V,01/01/70 07:58:18.700,998.078173
1103630 *0001V,01/01/70 07:58:18.800,998.119193
1103723 *0001V,01/01/70 07:58:18.900,998.104669
1103817 *0001V,01/01/70 07:58:19.000,998.087944
1103926 *0001V,01/01/70 07:58:19.100,998.108228
1104020 *0001V,01/01/70 07:58:19.200,998.092888
1104129 *0001V,01/01/70 07:58:19.300,998.130217
1104222 *0001V,01/01/70 07:58:19.400,998.203531
1104316 *0001V,01/01/70 07:58:19.500,998.233678
1104425 *0001V,01/01/70 07:58:19.600,998.252069
1104519 *0001V,01/01/70 07:58:19.700,998.252782
1104628 *0001V,01/01/70 07:58:19.800,998.235356
1104722 *0001V,01/01/70 07:58:19.900,998.222582
1104815 *0001V,01/01/70 07:58:20.000,998.170941
1104924 *0001V,01/01/70 07:58:20.100,998.149568
1105018 *0001V,01/01/70 07:58:20.200,998.125819
1105127 *0001V,01/01/70 07:58:20.300,998.067635
1105221 *0001V,01/01/70 07:58:20.400,997.992097
1105314 *0001V,01/01/70 07:58:20.500,997.945175
1105424 *0001V,01/01/70 07:58:20.600,997.938589
1105517 *0001V,01/01/70 07:58:20.700,997.912074
1105626 *0001V,01/01/70 07:58:20.800,997.906709
1105720 *0001V,01/01/70 07:58:20.900,997.890482
1105829 *0001V,01/01/70 07:58:21.000,997.844604
1105923 *0001V,01/01/70 07:58:21.100,997.853967
1106016 *0001V,01/01/70 07:58:21.200,997.760192
1106126 *0001V,01/01/70 07:58:21.300,997.765331
1106219 *0001V,01/01/70 07:58:21.400,997.759394
1106328 *0001V,01/01/70 07:58:21.500,997.775635
1106422 *0001V,01/01/70 07:58:21.600,997.758459
1106516 *0001V,01/01/70 07:58:21.700,997.771639
1106625 *0001V,01/01/70 07:58:21.800,997.780541
1106718 *0001V,01/01/70 07:58:21.900,997.660497
1106828 *0001V,01/01/70 07:58:22.000,997.616144
1106921 *0001V,01/01/70 07:58:22.100,997.602633
1107015 *0001V,01/01/70 07:58:22.200,997.571090
1107124 *0001V,01/01/70 07:58:22.300,997.521752
1107218 *0001V,01/01/70 07:58:22.400,997.490674
1107327 *0001V,01/01/70 07:58:22.500,997.411222
1107420 *0001V,01/01/70 07:58:22.600,997.359378
1107514 *0001V,01/01/70 07:58:22.700,997.397075
1107623 *0001V,01/01/70 07:58:22.800,997.413532
1107717 *0001V,01/01/70 07:58:22.900,997.419136
1107826 *0001V,01/01/70 07:58:23.000,997.427660
1107920 *0001V,01/01/70 07:58:23.100,997.435450
1108029 *0001V,01/01/70 07:58:23.200,997.437737
1108122 *0001V,01/01/70 07:58:23.300,997.440054
1108216 *0001V,01/01/70 07:58:23.400,997.439733
1108325 *0001V,01/01/70 07:58:23.500,997.426387
1108419 *0001V,01/01/70 07:58:23.600,997.422169
1108528 *0001V,01/01/70 07:58:23.700,997.460475
1108622 *0001V,01/01/70 07:58:23.800,997.517497
1108715 *0001V,01/01/70 07:58:23.900,997.540822
1108824 *0001V,01/01/70 07:58:24.000,997.574633
1108918 *0001V,01/01/70 07:58:24.100,997.590501
1109027 *0001V,01/01/70 07:58:24.200,997.604020
1109121 *0001V,01/01/70 07:58:24.300,997.619652
1109214 *0001V,01/01/70 07:58:24.400,997.635938
1109324 *0001V,01/01/70 07:58:24.500,997.654915
1109417 *0001V,01/01/70 07:58:24.600,997.680425
1109526 *0001V,01/01/70 07:58:24.700,997.707193
1109620 *0001V,01/01/70 07:58:24.800,997.735390
1109729 *0001V,01/01/70 07:58:24.900,997.767825
1109823 *0001V,01/01/70 07:58:25.000,997.809103
1109916 *0001V,01/01/70 07:58:25.100,997.830956
1110026 *0001V,01/01/70 07:58:25.200,997.844546
1110119 *0001V,01/01/70 07:58:25.300,997.871728
1110228 *0001V,01/01/70 07:58:25.400,997.880455
1110322 *0001V,01/01/70 07:58:25.500,997.896159
1110416 *0001V,01/01/70 07:58:25.600,997.908030
1110525 *0001V,01/01/70 07:58:25.700,997.895873
1110618 *0001V,01/01/70 07:58:25.800,997.908633
1110728 *0001V,01/01/70 07:58:25.900,997.894375
1110821 *0001V,01/01/70 07:58:26.000,997.905706
1110915 *0001V,01/01/70 07:58:26.100,997.907361
1111024 *0001V,01/01/70 07:58:26.200,997.871650
1111118 *0001V,01/01/70 07:58:26.300,997.859217
1111227 *0001V,01/01/70 07:58:26.400,997.870818
1111320 *0001V,01/01/70 07:58:26.500,997.858499
1111414 *0001V,01/01/70 07:58:26.600,997.856062
1111523 *0001V,01/01/70 07:58:26.700,997.837256
1111617 *0001V,01/01/70 07:58:26.800,997.786423
1111726 *0001V,01/01/70 07:58:26.900,997.783400
1111820 *0001V,01/01/70 07:58:27.000,997.727390
1111929 *0001V,01/01/70 07:58:27.100,997.741254
1112022 *0001V,01/01/70 07:58:27.200,997.704027
1112116 *0001V,01/01/70 07:58:27.300,997.716970
1112225 *0001V,01/01/70 07:58:27.400,997.687301
1112319 *0001V,01/01/70 07:58:27.500,997.722912
1112428 *0001V,01/01/70 07:58:27.600,997.674311
1112522 *0001V,01/01/70 07:58:27.700,997.671480
1112615 *0001V,01/01/70 07:58:27.800,997.609203
1112724 *0001V,01/01/70 07:58:27.900,997.635616
1112818 *0001V,01/01/70 07:58:28.000,997.645817
1112927 *0001V,01/01/70 07:58:28.100,997.663646
1113021 *0001V,01/01/70 07:58:28.200,997.642495
1113114 *0001V,01/01/70 07:58:28.300,997.645180
1113224 *0001V,01/01/70 07:58:28.400,997.686006
1113317 *0001V,01/01/70 07:58:28.500,997.674990
1113426 *0001V,01/01/70 07:58:28.600,997.740066
1113520 *0001V,01/01/70 07:58:28.700,997.787241
1113629 *0001V,01/01/70 07:58:28.800,997.792172
1113723 *0001V,01/01/70 07:58:28.900,997.780401
1113816 *0001V,01/01/70 07:58:29.000,997.775700
1113926 *0001V,01/01/70 07:58:29.100,997.787027
1114019 *0001V,01/01/70 07:58:29.200,997.763180
1114128 *0001V,01/01/70 07:58:29.300,997.789666
1114222 *0001V,01/01/70 07:58:29.400,997.793246
1114316 *0001V,01/01/70 07:58:29.500,997.788570
1114425 *0001V,01/01/70 07:58:29.600,997.769996
1114518 *0001V,01/01/70 07:58:29.700,997.767229
1114628 *0001V,01/01/70 07:58:29.800,997.796644
1114721 *0001V,01/01/70 07:58:29.900,997.872260
1114815 *0001V,01/01/70 07:58:30.000,997.846927
1114924 *0001V,01/01/70 07:58:30.100,997.757459
1115018 *0001V,01/01/70 07:58:30.200,997.775682
1115127 *0001V,01/01/70 07:58:30.300,997.815049
1115220 *0001V,01/01/70 07:58:30.400,997.836082
1115314 *0001V,01/01/70 07:58:30.500,997.822993
1115423 *0001V,01/01/70 07:58:30.600,997.760643
1115517 *0001V,01/01/70 07:58:30.700,997.715826
1115626 *0001V,01/01/70 07:58:30.800,997.798511
1115720 *0001V,01/01/70 07:58:30.900,997.839520
1115829 *0001V,01/01/70 07:58:31.000,997.839924
1115922 *0001V,01/01/70 07:58:31.100,997.807259
1116016 *0001V,01/01/70 07:58:31.200,997.785705
1116125 *0001V,01/01/70 07:58:31.300,997.795632
1116219 *0001V,01/01/70 07:58:31.400,997.798750
1116328 *0001V,01/01/70 07:58:31.500,997.810947
1116422 *0001V,01/01/70 07:58:31.600,997.811446
1116515 *0001V,01/01/70 07:58:31.700,997.807768
1116624 *0001V,01/01/70 07:58:31.800,997.803295
1116718 *0001V,01/01/70 07:58:31.900,997.801160
1116827 *0001V,01/01/70 07:58:32.000,997.771251
1116921 *0001V,01/01/70 07:58:32.100,997.779357
1117014 *0001V,01/01/70 07:58:32.200,997.779614
1117124 *0001V,01/01/70 07:58:32.300,997.780295
1117217 *0001V,01/01/70 07:58:32.400,997.785880
1117326 *0001V,01/01/70 07:58:32.500,997.786430
1117420 *0001V,01/01/70 07:58:32.600,997.784028
1117529 *0001V,01/01/70 07:58:32.700,997.795038
1117623 *0001V,01/01/70 07:58:32.800,997.810719
1117716 *0001V,01/01/70 07:58:32.900,997.798959
1117826 *0001V,01/01/70 07:58:33.000,997.830228
1117919 *0001V,01/01/70 07:58:33.100,997.858946
1118028 *0001V,01/01/70 07:58:33.200,997.833988
1118122 *0001V,01/01/70 07:58:33.300,997.803163
1118216 *0001V,01/01/70 07:58:33.400,997.752383
1118325 *0001V,01/01/70 07:58:33.500,997.801484
1118418 *0001V,01/01/70 07:58:33.600,997.846324
1118528 *0001V,01/01/70 07:58:33.700,997.869651
1118621 *0001V,01/01/70 07:58:33.800,997.891913
1118715 *0001V,01/01/70 07:58:33.900,997.890106
1118824 *0001V,01/01/70 07:58:34.000,997.881439
1118918 *0001V,01/01/70 07:58:34.100,997.873235
1119027 *0001V,01/01/70 07:58:34.200,997.892832
1119120 *0001V,01/01/70 07:58:34.300,997.868095
1119214 *0001V,01/01/70 07:58:34.400,997.881074
1119323 *0001V,01/01/70 07:58:34.500,997.889168
1119417 *0001V,01/01/70 07:58:34.600,997.912087
1119526 *0001V,01/01/70 07:58:34.700,997.918738
1119620 *0001V,01/01/70 07:58:34.800,997.925805
1119729 *0001V,01/01/70 07:58:34.900,997.901668
1119822 *0001V,01/01/70 07:58:35.000,997.893550
1119916 *0001V,01/01/70 07:58:35.100,997.893953
1120025 *0001V,01/01/70 07:58:35.200,997.904375
1120119 *0001V,01/01/70 07:58:35.300,997.904562
1120228 *0001V,01/01/70 07:58:35.400,997.886890
1120322 *0001V,01/01/70 07:58:35.500,997.918151
1120415 *0001V,01/01/70 07:58:35.600,997.944030
1120524 *0001V,01/01/70 07:58:35.700,997.910683
1120618 *0001V,01/01/70 07:58:35.800,997.851484
1120727 *0001V,01/01/70 07:58:35.900,997.905593
1120821 *0001V,01/01/70 07:58:36.000,997.868354
1120914 *0001V,01/01/70 07:58:36.100,997.835520
1121024 *0001V,01/01/70 07:58:36.200,997.810595
1121117 *0001V,01/01/70 07:58:36.300,997.777043
1121226 *0001V,01/01/70 07:58:36.400,997.784617
1121320 *0001V,01/01/70 07:58:36.500,997.809333
1121429 *0001V,01/01/70 07:58:36.600,997.804178
1121523 *0001V,01/01/70 07:58:36.700,997.787034
1121616 *0001V,01/01/70 07:58:36.800,997.767368
1121726 *0001V,01/01/70 07:58:36.900,997.735335
1121819 *0001V,01/01/70 07:58:37.000,997.701421
1121928 *0001V,01/01/70 07:58:37.100,997.653483
1122022 *0001V,01/01/70 07:58:37.200,997.616300
1122116 *0001V,01/01/70 07:58:37.300,997.625015
1122225 *0001V,01/01/70 07:58:37.400,997.570035
1122318 *0001V,01/01/70 07:58:37.500,997.491675
1122428 *0001V,01/01/70 07:58:37.600,997.577618
1122521 *0001V,01/01/70 07:58:37.700,997.546859
1122615 *0001V,01/01/70 07:58:37.800,997.508862
1122724 *0001V,01/01/70 07:58:37.900,997.545646
1122818 *0001V,01/01/70 07:58:38.000,997.633204
1122927 *0001V,01/01/70 07:58:38.100,997.629127
1123020 *0001V,01/01/70 07:58:38.200,997.603676
1123114 *0001V,01/01/70 07:58:38.300,997.642646
1123223 *0001V,01/01/70 07:58:38.400,997.651033
1123317 *0001V,01/01/70 07:58:38.500,997.730820
1123426 *0001V,01/01/70 07:58:38.600,997.738828
1123520 *0001V,01/01/70 07:58:38.700,997.702261
1123629 *0001V,01/01/70 07:58:38.800,997.739851
1123722 *0001V,01/01/70 07:58:38.900,997.771457
1123816 *0001V,01/01/70 07:58:39.000,997.744314
1123925 *0001V,01/01/70 07:58:39.100,997.724650
1124019 *0001V,01/01/70 07:58:39.200,997.712049
1124128 *0001V,01/01/70 07:58:39.300,997.684947
1124222 *0001V,01/01/70 07:58:39.400,997.580091
1124315 *0001V,01/01/70 07:58:39.500,997.690563
1124424 *0001V,01/01/70 07:58:39.600,997.854504
1124518 *0001V,01/01/70 07:58:39.700,997.880324
1124627 *0001V,01/01/70 07:58:39.800,997.908740
1124721 *0001V,01/01/70 07:58:39.900,997.914910
1124814 *0001V,01/01/70 07:58:40.000,997.847423
1124924 *0001V,01/01/70 07:58:40.100,997.791146
1125017 *0001V,01/01/70 07:58:40.200,997.849178
1125126 *0001V,01/01/70 07:58:40.300,997.799192
1125220 *0001V,01/01/70 07:58:40.400,997.828450
1125329 *0001V,01/01/70 07:58:40.500,997.921904
1125423 *0001V,01/01/70 07:58:40.600,997.878002
1125516 *0001V,01/01/70 07:58:40.700,997.837415
1125626 *0001V,01/01/70 07:58:40.800,997.912301
1125719 *0001V,01/01/70 07:58:40.900,997.908824
1125828 *0001V,01/01/70 07:58:41.000,997.904848
1125922 *0001V,01/01/70 07:58:41.100,997.870423
1126016 *0001V,01/01/70 07:58:41.200,997.889307
1126125 *0001V,01/01/70 07:58:41.300,997.874941
1126218 *0001V,01/01/70 07:58:41.400,997.851094
1126328 *0001V,01/01/70 07:58:41.500,997.867323
1126421 *0001V,01/01/70 07:58:41.600,997.832411
1126515 *0001V,01/01/70 07:58:41.700,997.857130
1126624 *0001V,01/01/70 07:58:41.800,997.851695
1126718 *0001V,01/01/70 07:58:41.900,997.829778
1126827 *0001V,01/01/70 07:58:42.000,997.773739
1126920 *0001V,01/01/70 07:58:42.100,997.751539
1127030 *0001V,01/01/70 07:58:42.200,997.813736
1127123 *0001V,01/01/70 07:58:42.300,997.765137
1127217 *0001V,01/01/70 07:58:42.400,997.776975
1127326 *0001V,01/01/70 07:58:42.500,997.700317
1127420 *0001V,01/01/70 07:58:42.600,997.722325
1127529 *0001V,01/01/70 07:58:42.700,997.715549
1127622 *0001V,01/01/70 07:58:42.800,997.724721
1127716 *0001V,01/01/70 07:58:42.900,997.702976
1127825 *0001V,01/01/70 07:58:43.000,997.714214
1127919 *0001V,01/01/70 07:58:43.100,997.726043
1128028 *0001V,01/01/70 07:58:43.200,997.718708
1128122 *0001V,01/01/70 07:58:43.300,997.702961
1128215 *0001V,01/01/70 07:58:43.400,997.699719
1128324 *0001V,01/01/70 07:58:43.500,997.684505
1128418 *0001V,01/01/70 07:58:43.600,997.679910
1128527 *0001V,01/01/70 07:58:43.700,997.653188
1128621 *0001V,01/01/70 07:58:43.800,997.651608
1128714 *0001V,01/01/70 07:58:43.900,997.640375
1128824 *0001V,01/01/70 07:58:44.000,997.649157
1128917 *0001V,01/01/70 07:58:44.100,997.655089
1129026 *0001V,01/01/70 07:58:44.200,997.659141
1129120 *0001V,01/01/70 07:58:44.300,997.645530
1129229 *0001V,01/01/70 07:58:44.400,997.648030
1129323 *0001V,01/01/70 07:58:44.500,997.658254
1129416 *0001V,01/01/70 07:58:44.600,997.554651
1129526 *0001V,01/01/70 07:58:44.700,997.598135
1129619 *0001V,01/01/70 07:58:44.800,997.620123
1129728 *0001V,01/01/70 07:58:44.900,997.665840
1129822 *0001V,01/01/70 07:58:45.000,997.703439
1129916 *0001V,01/01/70 07:58:45.100,997.697080
1130025 *0001V,01/01/70 07:58:45.200,997.689665
1130118 *0001V,01/01/70 07:58:45.300,997.693624
1130228 *0001V,01/01/70 07:58:45.400,997.678360
1130321 *0001V,01/01/70 07:58:45.500,997.702121
1130415 *0001V,01/01/70 07:58:45.600,997.677002
1130524 *0001V,01/01/70 07:58:45.700,997.736144
1130618 *0001V,01/01/70 07:58:45.800,997.765437
1130727 *0001V,01/01/70 07:58:45.900,997.792235
1130820 *0001V,01/01/70 07:58:46.000,997.778653
1130914 *0001V,01/01/70 07:58:46.100,997.770021
1131023 *0001V,01/01/70 07:58:46.200,997.750454
1131117 *0001V,01/01/70 07:58:46.300,997.737125
1131226 *0001V,01/01/70 07:58:46.400,997.697850
1131320 *0001V,01/01/70 07:58:46.500,997.664915
1131429 *0001V,01/01/70 07:58:46.600,997.618579
1131522 *0001V,01/01/70 07:58:46.700,997.602182
1131616 *0001V,01/01/70 07:58:46.800,997.618711
1131725 *0001V,01/01/70 07:58:46.900,997.639674
1131819 *0001V,01/01/70 07:58:47.000,997.679817
1131928 *0001V,01/01/70 07:58:47.100,997.684543
1132022 *0001V,01/01/70 07:58:47.200,997.686319
1132115 *0001V,01/01/70 07:58:47.300,997.691453
1132224 *0001V,01/01/70 07:58:47.400,997.738874
1132318 *0001V,01/01/70 07:58:47.500,997.772078
1132427 *0001V,01/01/70 07:58:47.600,997.824124
1132521 *0001V,01/01/70 07:58:47.700,997.880765
1132614 *0001V,01/01/70 07:58:47.800,997.902947
1132724 *0001V,01/01/70 07:58:47.900,997.956815
1132817 *0001V,01/01/70 07:58:48.000,997.936779
1132926 *0001V,01/01/70 07:58:48.100,997.977339
1133020 *0001V,01/01/70 07:58:48.200,998.012116
1133129 *0001V,01/01/70 07:58:48.300,997.965540
1133223 *0001V,01/01/70 07:58:48.400,997.929868
1133316 *0001V,01/01/70 07:58:48.500,997.870603
1133426 *0001V,01/01/70 07:58:48.600,997.832621
1133519 *0001V,01/01/70 07:58:48.700,997.773655
1133628 *0001V,01/01/70 07:58:48.800,997.748105
1133722 *0001V,01/01/70 07:58:48.900,997.638442
1133816 *0001V,01/01/70 07:58:49.000,997.663222
1133925 *0001V,01/01/70 07:58:49.100,997.695675
1134018 *0001V,01/01/70 07:58:49.200,997.740145
1134128 *0001V,01/01/70 07:58:49.300,997.613192
1134221 *0001V,01/01/70 07:58:49.400,997.670177
1134315 *0001V,01/01/70 07:58:49.500,997.686284
1134424 *0001V,01/01/70 07:58:49.600,997.649620
1134518 *0001V,01/01/70 07:58:49.700,997.568662
1134627 *0001V,01/01/70 07:58:49.800,997.576509
1134720 *0001V,01/01/70 07:58:49.900,997.544408
1134830 *0001V,01/01/70 07:58:50.000,997.555896
1134923 *0001V,01/01/70 07:58:50.100,997.587919
1135017 *0001V,01/01/70 07:58:50.200,997.525553
1135126 *0001V,01/01/70 07:58:50.300,997.583549
1135220 *0001V,01/01/70 07:58:50.400,997.532589
1135329 *0001V,01/01/70 07:58:50.500,997.470491
1135422 *0001V,01/01/70 07:58:50.600,997.517206
1135516 *0001V,01/01/70 07:58:50.700,997.424968
1135625 *0001V,01/01/70 07:58:50.800,997.443744
1135719 *0001V,01/01/70 07:58:50.900,997.486908
1135828 *0001V,01/01/70 07:58:51.000,997.499668
1135922 *0001V,01/01/70 07:58:51.100,997.553505
1136015 *0001V,01/01/70 07:58:51.200,997.572693
1136124 *0001V,01/01/70 07:58:51.300,997.647731
1136218 *0001V,01/01/70 07:58:51.400,997.667283
1136327 *0001V,01/01/70 07:58:51.500,997.677392
1136421 *0001V,01/01/70 07:58:51.600,997.743350
1136514 *0001V,01/01/70 07:58:51.700,997.753439
1136624 *0001V,01/01/70 07:58:51.800,997.723506
1136717 *0001V,01/01/70 07:58:51.900,997.694999
1136826 *0001V,01/01/70 07:58:52.000,997.649596
1136920 *0001V,01/01/70 07:58:52.100,997.700804
1137029 *0001V,01/01/70 07:58:52.200,997.669130
1137123 *0001V,01/01/70 07:58:52.300,997.728486
1137216 *0001V,01/01/70 07:58:52.400,997.720109
1137326 *0001V,01/01/70 07:58:52.500,997.683660
1137419 *0001V,01/01/70 07:58:52.600,997.654895
1137528 *0001V,01/01/70 07:58:52.700,997.660833
1137622 *0001V,01/01/70 07:58:52.800,997.637725
1137716 *0001V,01/01/70 07:58:52.900,997.636093
1137825 *0001V,01/01/70 07:58:53.000,997.643516
1137918 *0001V,01/01/70 07:58:53.100,997.649406
1138028 *0001V,01/01/70 07:58:53.200,997.663291
1138121 *0001V,01/01/70 07:58:53.300,997.673734
1138215 *0001V,01/01/70 07:58:53.400,997.665358
1138324 *0001V,01/01/70 07:58:53.500,997.672820
1138418 *0001V,01/01/70 07:58:53.600,997.692832
1138527 *0001V,01/01/70 07:58:53.700,997.683335
1138620 *0001V,01/01/70 07:58:53.800,997.689893
1138714 *0001V,01/01/70 07:58:53.900,997.696212
1138823 *0001V,01/01/70 07:58:54.000,997.688403
1138917 *0001V,01/01/70 07:58:54.100,997.713105
1139026 *0001V,01/01/70 07:58:54.200,997.737905
1139120 *0001V,01/01/70 07:58:54.300,997.745264
1139229 *0001V,01/01/70 07:58:54.400,997.781585
1139322 *0001V,01/01/70 07:58:54.500,997.802246
1139416 *0001V,01/01/70 07:58:54.600,997.800718
1139525 *0001V,01/01/70 07:58:54.700,997.819558
1139619 *0001V,01/01/70 07:58:54.800,997.833865
1139728 *0001V,01/01/70 07:58:54.900,997.837827
1139822 *0001V,01/01/70 07:58:55.000,997.850677
1139915 *0001V,01/01/70 07:58:55.100,997.871399
1140024 *0001V,01/01/70 07:58:55.200,997.888096
1140118 *0001V,01/01/70 07:58:55.300,997.888584
1140227 *0001V,01/01/70 07:58:55.400,997.899700
1140321 *0001V,01/01/70 07:58:55.500,997.916881
1140414 *0001V,01/01/70 07:58:55.600,997.924540
1140524 *0001V,01/01/70 07:58:55.700,997.927864
1140617 *0001V,01/01/70 07:58:55.800,997.932093
1140726 *0001V,01/01/70 07:58:55.900,997.924898
1140820 *0001V,01/01/70 07:58:56.000,997.908509
1140929 *0001V,01/01/70 07:58:56.100,997.901273
1141023 *0001V,01/01/70 07:58:56.200,997.915533
1141116 *0001V,01/01/70 07:58:56.300,997.942100
1141226 *0001V,01/01/70 07:58:56.400,997.978098
1141319 *0001V,01/01/70 07:58:56.500,998.017073
1141428 *0001V,01/01/70 07:58:56.600,998.047523
1141522 *0001V,01/01/70 07:58:56.700,998.068576
1141616 *0001V,01/01/70 07:58:56.800,998.038821
1141725 *0001V,01/01/70 07:58:56.900,997.983390
1141818 *0001V,01/01/70 07:58:57.000,998.055086
1141928 *0001V,01/01/70 07:58:57.100,998.070755
1142021 *0001V,01/01/70 07:58:57.200,998.045765
1142115 *0001V,01/01/70 07:58:57.300,998.034682
1142224 *0001V,01/01/70 07:58:57.400,997.990550
1142318 *0001V,01/01/70 07:58:57.500,997.956741
1142427 *0001V,01/01/70 07:58:57.600,997.929029
1142520 *0001V,01/01/70 07:58:57.700,997.765700
1142630 *0001V,01/01/70 07:58:57.800,997.746417
1142723 *0001V,01/01/70 07:58:57.900,997.719047
1142817 *0001V,01/01/70 07:58:58.000,997.728131
1142926 *0001V,01/01/70 07:58:58.100,997.672689
1143020 *0001V,01/01/70 07:58:58.200,997.645300
1143129 *0001V,01/01/70 07:58:58.300,997.646812
1143222 *0001V,01/01/70 07:58:58.400,997.621138
1143316 *0001V,01/01/70 07:58:58.500,997.618535
1143425 *0001V,01/01/70 07:58:58.600,997.541536
1143519 *0001V,01/01/70 07:58:58.700,997.587246
1143628 *0001V,01/01/70 07:58:58.800,997.591334
1143722 *0001V,01/01/70 07:58:58.900,997.561850
1143815 *0001V,01/01/70 07:58:59.000,997.589954
1143924 *0001V,01/01/70 07:58:59.100,997.607923
1144018 *0001V,01/01/70 07:58:59.200,997.587051
1144127 *0001V,01/01/70 07:58:59.300,997.528762
1144221 *0001V,01/01/70 07:58:59.400,997.497939
1144314 *0001V,01/01/70 07:58:59.500,997.482788
1144424 *0001V,01/01/70 07:58:59.600,997.507945
1144517 *0001V,01/01/70 07:58:59.700,997.427783
1144626 *0001V,01/01/70 07:58:59.800,997.465613
1144720 *0001V,01/01/70 07:58:59.900,997.386135
1144829 *0001V,01/01/70 07:59:00.000,997.462280
1144923 *0001V,01/01/70 07:59:00.100,997.562592
1145016 *0001V,01/01/70 07:59:00.200,997.564130
1145126 *0001V,01/01/70 07:59:00.300,997.618013
1145219 *0001V,01/01/70 07:59:00.400,997.601477
1145328 *0001V,01/01/70 07:59:00.500,997.592518
1145422 *0001V,01/01/70 07:59:00.600,997.607745
1145516 *0001V,01/01/70 07:59:00.700,997.617079
1145625 *0001V,01/01/70 07:59:00.800,997.560761
1145718 *0001V,01/01/70 07:59:00.900,997.594100
1145828 *0001V,01/01/70 07:59:01.000,997.709005
1145921 *0001V,01/01/70 07:59:01.100,997.689975
1146015 *0001V,01/01/70 07:59:01.200,997.708301
1146124 *0001V,01/01/70 07:59:01.300,997.686828
1146218 *0001V,01/01/70 07:59:01.400,997.687201
1146327 *0001V,01/01/70 07:59:01.500,997.692011
1146421 *0001V,01/01/70 07:59:01.600,997.705487
1146530 *0001V,01/01/70 07:59:01.700,997.661992
1146623 *0001V,01/01/70 07:59:01.800,997.660235
1146717 *0001V,01/01/70 07:59:01.900,997.667691
1146826 *0001V,01/01/70 07:59:02.000,997.682704
1146920 *0001V,01/01/70 07:59:02.100,997.741688
1147029 *0001V,01/01/70 07:59:02.200,997.810603
1147123 *0001V,01/01/70 07:59:02.300,997.845862
1147216 *0001V,01/01/70 07:59:02.400,997.842727
1147325 *0001V,01/01/70 07:59:02.500,997.830509
1147419 *0001V,01/01/70 07:59:02.600,997.875515
1147528 *0001V,01/01/70 07:59:02.700,997.928481
1147622 *0001V,01/01/70 07:59:02.800,997.958963
1147715 *0001V,01/01/70 07:59:02.900,997.875630
1147825 *0001V,01/01/70 07:59:03.000,997.878842
1147918 *0001V,01/01/70 07:59:03.100,997.877022
1148027 *0001V,01/01/70 07:59:03.200,997.916946
1148121 *0001V,01/01/70 07:59:03.300,997.935581
1148215 *0001V,01/01/70 07:59:03.400,997.975456
1148324 *0001V,01/01/70 07:59:03.500,997.985111
1148417 *0001V,01/01/70 07:59:03.600,997.985393
1148527 *0001V,01/01/70 07:59:03.700,998.001583
1148620 *0001V,01/01/70 07:59:03.800,998.004670
1148729 *0001V,01/01/70 07:59:03.900,997.986182
1148823 *0001V,01/01/70 07:59:04.000,997.981133
1148917 *0001V,01/01/70 07:59:04.100,997.965174
1149026 *0001V,01/01/70 07:59:04.200,997.976395
1149119 *0001V,01/01/70 07:59:04.300,997.970060
1149229 *0001V,01/01/70 07:59:04.400,997.953524
1149322 *0001V,01/01/70 07:59:04.500,997.943151
1149416 *0001V,01/01/70 07:59:04.600,997.910049
1149525 *0001V,01/01/70 07:59:04.700,997.905740
1149619 *0001V,01/01/70 07:59:04.800,997.895400
1149728 *0001V,01/01/70 07:59:04.900,997.902483
1149821 *0001V,01/01/70 07:59:05.000,997.906151
1149915 *0001V,01/01/70 07:59:05.100,997.871587
1150024 *0001V,01/01/70 07:59:05.200,997.850479
1150118 *0001V,01/01/70 07:59:05.300,997.824643
1150227 *0001V,01/01/70 07:59:05.400,997.804183
1150321 *0001V,01/01/70 07:59:05.500,997.808376
1150414 *0001V,01/01/70 07:59:05.600,997.797159
1150523 *0001V,01/01/70 07:59:05.700,997.802096
1150617 *0001V,01/01/70 07:59:05.800,997.799511
1150726 *0001V,01/01/70 07:59:05.900,997.799882
1150820 *0001V,01/01/70 07:59:06.000,997.813750
1150929 *0001V,01/01/70 07:59:06.100,997.821579
1151023 *0001V,01/01/70 07:59:06.200,997.827199
1151116 *0001V,01/01/70 07:59:06.300,997.831299
1151225 *0001V,01/01/70 07:59:06.400,997.855916
1151319 *0001V,01/01/70 07:59:06.500,997.870602
1151428 *0001V,01/01/70 07:59:06.600,997.889017
1151522 *0001V,01/01/70 07:59:06.700,997.922941
1151615 *0001V,01/01/70 07:59:06.800,997.942291
1151725 *0001V,01/01/70 07:59:06.900,997.946676
1151818 *0001V,01/01/70 07:59:07.000,997.947252
1151927 *0001V,01/01/70 07:59:07.100,997.944598
1152021 *0001V,01/01/70 07:59:07.200,997.941280
1152115 *0001V,01/01/70 07:59:07.300,997.939620
1152224 *0001V,01/01/70 07:59:07.400,997.934482
1152317 *0001V,01/01/70 07:59:07.500,997.929092
1152427 *0001V,01/01/70 07:59:07.600,997.933298
1152520 *0001V,01/01/70 07:59:07.700,997.941389
1152629 *0001V,01/01/70 07:59:07.800,997.961043
1152723 *0001V,01/01/70 07:59:07.900,997.976142
1152817 *0001V,01/01/70 07:59:08.000,997.950569
1152926 *0001V,01/01/70 07:59:08.100,997.942800
1153019 *0001V,01/01/70 07:59:08.200,997.931262
1153129 *0001V,01/01/70 07:59:08.300,997.900638
1153222 *0001V,01/01/70 07:59:08.400,997.859337
1153316 *0001V,01/01/70 07:59:08.500,997.869620
1153425 *0001V,01/01/70 07:59:08.600,997.854563
1153519 *0001V,01/01/70 07:59:08.700,997.857836
1153628 *0001V,01/01/70 07:59:08.800,997.844611
1153721 *0001V,01/01/70 07:59:08.900,997.838180
1153815 *0001V,01/01/70 07:59:09.000,997.846188
1153924 *0001V,01/01/70 07:59:09.100,997.834613
1154018 *0001V,01/01/70 07:59:09.200,997.819631
1154127 *0001V,01/01/70 07:59:09.300,997.808739
1154221 *0001V,01/01/70 07:59:09.400,997.808936
1154314 *0001V,01/01/70 07:59:09.500,997.819543
1154423 *0001V,01/01/70 07:59:09.600,997.748357
1154517 *0001V,01/01/70 07:59:09.700,997.729724
1154626 *0001V,01/01/70 07:59:09.800,997.690749
1154720 *0001V,01/01/70 07:59:09.900,997.662600
1154829 *0001V,01/01/70 07:59:10.000,997.649045
1154923 *0001V,01/01/70 07:59:10.100,997.645614
1155016 *0001V,01/01/70 07:59:10.200,997.629578
1155125 *0001V,01/01/70 07:59:10.300,997.628535
1155219 *0001V,01/01/70 07:59:10.400,997.634638
1155328 *0001V,01/01/70 07:59:10.500,997.629912
1155422 *0001V,01/01/70 07:59:10.600,997.645981
1155515 *0001V,01/01/70 07:59:10.700,997.651194
1155625 *0001V,01/01/70 07:59:10.800,997.707726
1155718 *0001V,01/01/70 07:59:10.900,997.758566
1155827 *0001V,01/01/70 07:59:11.000,997.791983
1155921 *0001V,01/01/70 07:59:11.100,997.797644
1156015 *0001V,01/01/70 07:59:11.200,997.815702
1156124 *0001V,01/01/70 07:59:11.300,997.809228
1156217 *0001V,01/01/70 07:59:11.400,997.743426
1156327 *0001V,01/01/70 07:59:11.500,997.773687
1156420 *0001V,01/01/70 07:59:11.600,997.736336
1156529 *0001V,01/01/70 07:59:11.700,997.668313
1156623 *0001V,01/01/70 07:59:11.800,997.649139
1156717 *0001V,01/01/70 07:59:11.900,997.757500
1156826 *0001V,01/01/70 07:59:12.000,997.784194
1156919 *0001V,01/01/70 07:59:12.100,997.835956
1157029 *0001V,01/01/70 07:59:12.200,997.890644
1157122 *0001V,01/01/70 07:59:12.300,997.806725
1157216 *0001V,01/01/70 07:59:12.400,997.823578
1157325 *0001V,01/01/70 07:59:12.500,997.802670
1157419 *0001V,01/01/70 07:59:12.600,997.730147
1157528 *0001V,01/01/70 07:59:12.700,997.655704
1157621 *0001V,01/01/70 07:59:12.800,997.592400
1157715 *0001V,01/01/70 07:59:12.900,997.605094
1157824 *0001V,01/01/70 07:59:13.000,997.630213
1157918 *0001V,01/01/70 07:59:13.100,997.675445
1158027 *0001V,01/01/70 07:59:13.200,997.594278
1158121 *0001V,01/01/70 07:59:13.300,997.653300
1158214 *0001V,01/01/70 07:59:13.400,997.607934
1158323 *0001V,01/01/70 07:59:13.500,997.688208
1158417 *0001V,01/01/70 07:59:13.600,997.676822
1158526 *0001V,01/01/70 07:59:13.700,997.546709
1158620 *0001V,01/01/70 07:59:13.800,997.586388
1158729 *0001V,01/01/70 07:59:13.900,997.644722
1158823 *0001V,01/01/70 07:59:14.000,997.705729
1158916 *0001V,01/01/70 07:59:14.100,997.676249
1159025 *0001V,01/01/70 07:59:14.200,997.666480
1159119 *0001V,01/01/70 07:59:14.300,997.671046
1159228 *0001V,01/01/70 07:59:14.400,997.600481
1159322 *0001V,01/01/70 07:59:14.500,997.606585
1159415 *0001V,01/01/70 07:59:14.600,997.628982
1159525 *0001V,01/01/70 07:59:14.700,997.695724
1159618 *0001V,01/01/70 07:59:14.800,997.657268
1159727 *0001V,01/01/70 07:59:14.900,997.667927
1159821 *0001V,01/01/70 07:59:15.000,997.673145
1159915 *0001V,01/01/70 07:59:15.100,997.658309
1200024 *0001V,01/01/70 07:59:15.200,997.629471
1200117 *0001V,01/01/70 07:59:15.300,997.598194
1200227 *0001V,01/01/70 07:59:15.400,997.614067
1200320 *0001V,01/01/70 07:59:15.500,997.649924
1200414 *0001V,01/01/70 07:59:15.600,997.666386
1200523 *0001V,01/01/70 07:59:15.700,997.689889
1200617 *0001V,01/01/70 07:59:15.800,997.701134
1200726 *0001V,01/01/70 07:59:15.900,997.731923
1200819 *0001V,01/01/70 07:59:16.000,997.752290
1200929 *0001V,01/01/70 07:59:16.100,997.759265
1201022 *0001V,01/01/70 07:59:16.200,997.731440
1201116 *0001V,01/01/70 07:59:16.300,997.711225
1201225 *0001V,01/01/70 07:59:16.400,997.711859
1201319 *0001V,01/01/70 07:59:16.500,997.729425
1201428 *0001V,01/01/70 07:59:16.600,997.695618
1201521 *0001V,01/01/70 07:59:16.700,997.716284
1201615 *0001V,01/01/70 07:59:16.800,997.812274
1201724 *0001V,01/01/70 07:59:16.900,997.905075
1201818 *0001V,01/01/70 07:59:17.000,997.941466
1201927 *0001V,01/01/70 07:59:17.100,997.987674
1202021 *0001V,01/01/70 07:59:17.200,998.013178
1202114 *0001V,01/01/70 07:59:17.300,998.029253
1202223 *0001V,01/01/70 07:59:17.400,998.034284
1202317 *0001V,01/01/70 07:59:17.500,998.065604
1202426 *0001V,01/01/70 07:59:17.600,998.070892
1202520 *0001V,01/01/70 07:59:17.700,998.089618
1202629 *0001V,01/01/70 07:59:17.800,998.066974
1202723 *0001V,01/01/70 07:59:17.900,998.014930
1202816 *0001V,01/01/70 07:59:18.000,997.946094
1202925 *0001V,01/01/70 07:59:18.100,997.964937
1203019 *0001V,01/01/70 07:59:18.200,997.989671
1203128 *0001V,01/01/70 07:59:18.300,997.979488
1203222 *0001V,01/01/70 07:59:18.400,997.985256
1203315 *0001V,01/01/70 07:59:18.500,997.960464
1203425 *0001V,01/01/70 07:59:18.600,997.918065
1203518 *0001V,01/01/70 07:59:18.700,997.873111
1203627 *0001V,01/01/70 07:59:18.800,997.791655
1203721 *0001V,01/01/70 07:59:18.900,997.754006
1203815 *0001V,01/01/70 07:59:19.000,997.753422
1203924 *0001V,01/01/70 07:59:19.100,997.721010
1204017 *0001V,01/01/70 07:59:19.200,997.672064
1204127 *0001V,01/01/70 07:59:19.300,997.646610
1204220 *0001V,01/01/70 07:59:19.400,997.673659
1204329 *0001V,01/01/70 07:59:19.500,997.725703
1204423 *0001V,01/01/70 07:59:19.600,997.716553
1204517 *0001V,01/01/70 07:59:19.700,997.693151
1204626 *0001V,01/01/70 07:59:19.800,997.701258
1204719 *0001V,01/01/70 07:59:19.900,997.610211
1204829 *0001V,01/01/70 07:59:20.000,997.644272
1204922 *0001V,01/01/70 07:59:20.100,997.672522
1205016 *0001V,01/01/70 07:59:20.200,997.644456
1205125 *0001V,01/01/70 07:59:20.300,997.633248
1205219 *0001V,01/01/70 07:59:20.400,997.668743
1205328 *0001V,01/01/70 07:59:20.500,997.692828
1205421 *0001V,01/01/70 07:59:20.600,997.670171
1205515 *0001V,01/01/70 07:59:20.700,997.655068
1205624 *0001V,01/01/70 07:59:20.800,997.621456
1205718 *0001V,01/01/70 07:59:20.900,997.596609
1205827 *0001V,01/01/70 07:59:21.000,997.645426
1205921 *0001V,01/01/70 07:59:21.100,997.679884
1206030 *0001V,01/01/70 07:59:21.200,997.682702
1206123 *0001V,01/01/70 07:59:21.300,997.664723
1206217 *0001V,01/01/70 07:59:21.400,997.643762
1206326 *0001V,01/01/70 07:59:21.500,997.519001
1206420 *0001V,01/01/70 07:59:21.600,997.500394
1206529 *0001V,01/01/70 07:59:21.700,997.502443
1206623 *0001V,01/01/70 07:59:21.800,997.575895
1206716 *0001V,01/01/70 07:59:21.900,997.614476
1206825 *0001V,01/01/70 07:59:22.000,997.650134
1206919 *0001V,01/01/70 07:59:22.100,997.735412
1207028 *0001V,01/01/70 07:59:22.200,997.820871
1207122 *0001V,01/01/70 07:59:22.300,997.797135
1207215 *0001V,01/01/70 07:59:22.400,997.753057
1207325 *0001V,01/01/70 07:59:22.500,997.726487
1207418 *0001V,01/01/70 07:59:22.600,997.745684
1207527 *0001V,01/01/70 07:59:22.700,997.706208
1207621 *0001V,01/01/70 07:59:22.800,997.677945
1207715 *0001V,01/01/70 07:59:22.900,997.695439
1207824 *0001V,01/01/70 07:59:23.000,997.706210
1207917 *0001V,01/01/70 07:59:23.100,997.727513
1208027 *0001V,01/01/70 07:59:23.200,997.748869
1208120 *0001V,01/01/70 07:59:23.300,997.778410
1208229 *0001V,01/01/70 07:59:23.400,997.792665
1208323 *0001V,01/01/70 07:59:23.500,997.824749
1208417 *0001V,01/01/70 07:59:23.600,997.853148
1208526 *0001V,01/01/70 07:59:23.700,997.872544
1208619 *0001V,01/01/70 07:59:23.800,997.885487
1208729 *0001V,01/01/70 07:59:23.900,997.847768
1208822 *0001V,01/01/70 07:59:24.000,997.874754
1208916 *0001V,01/01/70 07:59:24.100,997.910786
1209025 *0001V,01/01/70 07:59:24.200,997.882616
1209119 *0001V,01/01/70 07:59:24.300,997.800403
1209228 *0001V,01/01/70 07:59:24.400,997.748958
1209321 *0001V,01/01/70 07:59:24.500,997.784805
1209415 *0001V,01/01/70 07:59:24.600,997.821495
1209524 *0001V,01/01/70 07:59:24.700,997.836213
1209618 *0001V,01/01/70 07:59:24.800,997.800879
1209727 *0001V,01/01/70 07:59:24.900,997.831082
1209821 *0001V,01/01/70 07:59:25.000,997.835688
1209930 *0001V,01/01/70 07:59:25.100,997.795392
1210023 *0001V,01/01/70 07:59:25.200,997.764260
1210117 *0001V,01/01/70 07:59:25.300,997.688792
1210226 *0001V,01/01/70 07:59:25.400,997.682102
1210320 *0001V,01/01/70 07:59:25.500,997.691816
1210429 *0001V,01/01/70 07:59:25.600,997.723960
1210523 *0001V,01/01/70 07:59:25.700,997.800047
1210616 *0001V,01/01/70 07:59:25.800,997.890704
1210725 *0001V,01/01/70 07:59:25.900,997.899372
1210819 *0001V,01/01/70 07:59:26.000,997.896381
1210928 *0001V,01/01/70 07:59:26.100,997.899845
1211022 *0001V,01/01/70 07:59:26.200,997.872714
1211115 *0001V,01/01/70 07:59:26.300,997.870943
1211225 *0001V,01/01/70 07:59:26.400,997.834378
1211318 *0001V,01/01/70 07:59:26.500,997.828052
1211427 *0001V,01/01/70 07:59:26.600,997.851914
1211521 *0001V,01/01/70 07:59:26.700,997.864609
1211615 *0001V,01/01/70 07:59:26.800,997.877784
1211724 *0001V,01/01/70 07:59:26.900,997.876530
1211817 *0001V,01/01/70 07:59:27.000,997.906612
1211927 *0001V,01/01/70 07:59:27.100,997.965359
1212020 *0001V,01/01/70 07:59:27.200,998.002784
1212129 *0001V,01/01/70 07:59:27.300,997.935897
1212223 *0001V,01/01/70 07:59:27.400,997.923858
1212317 *0001V,01/01/70 07:59:27.500,997.912084
1212426 *0001V,01/01/70 07:59:27.600,997.887720
1212519 *0001V,01/01/70 07:59:27.700,997.918504
1212629 *0001V,01/01/70 07:59:27.800,997.881626
1212722 *0001V,01/01/70 07:59:27.900,997.844053
1212816 *0001V,01/01/70 07:59:28.000,997.808633
1212925 *0001V,01/01/70 07:59:28.100,997.792872
1213019 *0001V,01/01/70 07:59:28.200,997.751138
1213128 *0001V,01/01/70 07:59:28.300,997.724250
1213221 *0001V,01/01/70 07:59:28.400,997.825671
1213315 *0001V,01/01/70 07:59:28.500,997.863545
1213424 *0001V,01/01/70 07:59:28.600,997.885547
1213518 *0001V,01/01/70 07:59:28.700,997.922660
1213627 *0001V,01/01/70 07:59:28.800,997.937790
1213721 *0001V,01/01/70 07:59:28.900,997.886170
1213814 *0001V,01/01/70 07:59:29.000,997.893426
1213923 *0001V,01/01/70 07:59:29.100,997.886194
1214017 *0001V,01/01/70 07:59:29.200,997.819034
1214126 *0001V,01/01/70 07:59:29.300,997.838742
1214220 *0001V,01/01/70 07:59:29.400,997.849761
1214329 *0001V,01/01/70 07:59:29.500,997.852879
1214423 *0001V,01/01/70 07:59:29.600,997.756469
1214516 *0001V,01/01/70 07:59:29.700,997.826198
1214625 *0001V,01/01/70 07:59:29.800,997.823476
1214719 *0001V,01/01/70 07:59:29.900,997.803057
1214828 *0001V,01/01/70 07:59:30.000,997.860947
1214922 *0001V,01/01/70 07:59:30.100,997.895377
1215015 *0001V,01/01/70 07:59:30.200,997.919563
1215125 *0001V,01/01/70 07:59:30.300,997.908652
1215218 *0001V,01/01/70 07:59:30.400,997.909560
1215327 *0001V,01/01/70 07:59:30.500,997.913903
1215421 *0001V,01/01/70 07:59:30.600,997.921247
1215515 *0001V,01/01/70 07:59:30.700,997.935547
1215624 *0001V,01/01/70 07:59:30.800,997.961171
1215717 *0001V,01/01/70 07:59:30.900,997.976092
1215827 *0001V,01/01/70 07:59:31.000,998.003265
1215920 *0001V,01/01/70 07:59:31.100,998.019217
1216029 *0001V,01/01/70 07:59:31.200,998.029633
1216123 *0001V,01/01/70 07:59:31.300,998.011365
1216217 *0001V,01/01/70 07:59:31.400,997.975059
1216326 *0001V,01/01/70 07:59:31.500,997.941219
1216419 *0001V,01/01/70 07:59:31.600,997.948838
1216529 *0001V,01/01/70 07:59:31.700,997.939967
1216622 *0001V,01/01/70 07:59:31.800,997.927248
1216716 *0001V,01/01/70 07:59:31.900,997.925571
1216825 *0001V,01/01/70 07:59:32.000,997.933405
1216919 *0001V,01/01/70 07:59:32.100,997.940570
1217028 *0001V,01/01/70 07:59:32.200,997.947720
1217121 *0001V,01/01/70 07:59:32.300,997.945428
1217215 *0001V,01/01/70 07:59:32.400,997.962143
1217324 *0001V,01/01/70 07:59:32.500,997.968362
1217418 *0001V,01/01/70 07:59:32.600,997.917332
1217527 *0001V,01/01/70 07:59:32.700,997.892979
1217621 *0001V,01/01/70 07:59:32.800,997.859822
1217730 *0001V,01/01/70 07:59:32.900,997.814064
1217823 *0001V,01/01/70 07:59:33.000,997.813116
1217917 *0001V,01/01/70 07:59:33.100,997.840261
1218026 *0001V,01/01/70 07:59:33.200,997.863725
1218120 *0001V,01/01/70 07:59:33.300,997.834649
1218229 *0001V,01/01/70 07:59:33.400,997.781720
1218323 *0001V,01/01/70 07:59:33.500,997.735573
1218416 *0001V,01/01/70 07:59:33.600,997.726803
1218525 *0001V,01/01/70 07:59:33.700,997.753219
1218619 *0001V,01/01/70 07:59:33.800,997.798264
1218728 *0001V,01/01/70 07:59:33.900,997.836832
1218822 *0001V,01/01/70 07:59:34.000,997.828752
1218915 *0001V,01/01/70 07:59:34.100,997.817708
1219025 *0001V,01/01/70 07:59:34.200,997.707084
1219118 *0001V,01/01/70 07:59:34.300,997.668282
1219227 *0001V,01/01/70 07:59:34.400,997.661183
1219321 *0001V,01/01/70 07:59:34.500,997.696256
1219415 *0001V,01/01/70 07:59:34.600,997.730040
1219524 *0001V,01/01/70 07:59:34.700,997.700280
1219617 *0001V,01/01/70 07:59:34.800,997.697816
1219727 *0001V,01/01/70 07:59:34.900,997.725907
1219820 *0001V,01/01/70 07:59:35.000,997.728473
1219914 *0001V,01/01/70 07:59:35.100,997.676254
1220023 *0001V,01/01/70 07:59:35.200,997.714089
1220117 *0001V,01/01/70 07:59:35.300,997.643703
1220226 *0001V,01/01/70 07:59:35.400,997.618820
1220319 *0001V,01/01/70 07:59:35.500,997.641222
1220429 *0001V,01/01/70 07:59:35.600,997.608494
1220522 *0001V,01/01/70 07:59:35.700,997.593218
1220616 *0001V,01/01/70 07:59:35.800,997.746569
1220725 *0001V,01/01/70 07:59:35.900,997.759248
1220819 *0001V,01/01/70 07:59:36.000,997.822962
1220928 *0001V,01/01/70 07:59:36.100,997.828976
1221021 *0001V,01/01/70 07:59:36.200,997.858899
1221115 *0001V,01/01/70 07:59:36.300,997.896188
1221224 *0001V,01/01/70 07:59:36.400,997.775969
1221318 *0001V,01/01/70 07:59:36.500,997.817322
1221427 *0001V,01/01/70 07:59:36.600,997.886299
1221521 *0001V,01/01/70 07:59:36.700,997.825667
1221614 *0001V,01/01/70 07:59:36.800,997.750518
1221723 *0001V,01/01/70 07:59:36.900,997.768046
1221817 *0001V,01/01/70 07:59:37.000,997.835270
1221926 *0001V,01/01/70 07:59:37.100,997.915465
1222020 *0001V,01/01/70 07:59:37.200,997.901190
1222129 *0001V,01/01/70 07:59:37.300,997.838288
1222223 *0001V,01/01/70 07:59:37.400,997.816738
1222316 *0001V,01/01/70 07:59:37.500,997.814288
1222425 *0001V,01/01/70 07:59:37.600,997.793040
1222519 *0001V,01/01/70 07:59:37.700,997.788341
1222628 *0001V,01/01/70 07:59:37.800,997.804844
1222722 *0001V,01/01/70 07:59:37.900,997.833155
1222815 *0001V,01/01/70 07:59:38.000,997.837221
1222925 *0001V,01/01/70 07:59:38.100,997.849600
1223018 *0001V,01/01/70 07:59:38.200,997.851764
1223127 *0001V,01/01/70 07:59:38.300,997.855484
1223221 *0001V,01/01/70 07:59:38.400,997.859178
1223315 *0001V,01/01/70 07:59:38.500,997.852221
1223424 *0001V,01/01/70 07:59:38.600,997.849494
1223517 *0001V,01/01/70 07:59:38.700,997.818374
1223627 *0001V,01/01/70 07:59:38.800,997.817160
1223720 *0001V,01/01/70 07:59:38.900,997.824135
1223829 *0001V,01/01/70 07:59:39.000,997.863319
1223923 *0001V,01/01/70 07:59:39.100,997.896523
1224017 *0001V,01/01/70 07:59:39.200,997.910842
1224126 *0001V,01/01/70 07:59:39.300,997.936559
1224219 *0001V,01/01/70 07:59:39.400,997.942807
1224329 *0001V,01/01/70 07:59:39.500,997.962970
1224422 *0001V,01/01/70 07:59:39.600,997.983465
1224516 *0001V,01/01/70 07:59:39.700,997.988362
1224625 *0001V,01/01/70 07:59:39.800,997.992453
1224719 *0001V,01/01/70 07:59:39.900,998.000937
1224828 *0001V,01/01/70 07:59:40.000,998.003082
1224921 *0001V,01/01/70 07:59:40.100,997.998146
1225015 *0001V,01/01/70 07:59:40.200,997.986444
1225124 *0001V,01/01/70 07:59:40.300,997.968177
1225218 *0001V,01/01/70 07:59:40.400,997.939046
1225327 *0001V,01/01/70 07:59:40.500,997.925968
1225421 *0001V,01/01/70 07:59:40.600,997.891672
1225514 *0001V,01/01/70 07:59:40.700,997.894395
1225623 *0001V,01/01/70 07:59:40.800,997.828416
1225717 *0001V,01/01/70 07:59:40.900,997.774722
1225826 *0001V,01/01/70 07:59:41.000,997.777260
1225920 *0001V,01/01/70 07:59:41.100,997.796861
1226029 *0001V,01/01/70 07:59:41.200,997.798214
1226123 *0001V,01/01/70 07:59:41.300,997.771094
1226216 *0001V,01/01/70 07:59:41.400,997.786946
1226325 *0001V,01/01/70 07:59:41.500,997.802294
1226419 *0001V,01/01/70 07:59:41.600,997.815426
1226528 *0001V,01/01/70 07:59:41.700,997.828783
1226622 *0001V,01/01/70 07:59:41.800,997.824048
1226715 *0001V,01/01/70 07:59:41.900,997.825816
1226825 *0001V,01/01/70 07:59:42.000,997.827311
1226918 *0001V,01/01/70 07:59:42.100,997.801289
1227027 *0001V,01/01/70 07:59:42.200,997.773014
1227121 *0001V,01/01/70 07:59:42.300,997.770756
1227215 *0001V,01/01/70 07:59:42.400,997.829574
1227324 *0001V,01/01/70 07:59:42.500,997.797424
1227417 *0001V,01/01/70 07:59:42.600,997.825621
1227527 *0001V,01/01/70 07:59:42.700,997.817379
1227620 *0001V,01/01/70 07:59:42.800,997.791933
1227729 *0001V,01/01/70 07:59:42.900,997.762681
1227823 *0001V,01/01/70 07:59:43.000,997.806332
1227917 *0001V,01/01/70 07:59:43.100,997.828825
1228026 *0001V,01/01/70 07:59:43.200,997.833753
1228119 *0001V,01/01/70 07:59:43.300,997.774103
1228229 *0001V,01/01/70 07:59:43.400,997.751899
1228322 *0001V,01/01/70 07:59:43.500,997.700181
1228416 *0001V,01/01/70 07:59:43.600,997.730202
1228525 *0001V,01/01/70 07:59:43.700,997.772679
1228619 *0001V,01/01/70 07:59:43.800,997.720705
1228728 *0001V,01/01/70 07:59:43.900,997.693056
1228821 *0001V,01/01/70 07:59:44.000,997.704307
1228915 *0001V,01/01/70 07:59:44.100,997.769013
1229024 *0001V,01/01/70 07:59:44.200,997.710686
1229118 *0001V,01/01/70 07:59:44.300,997.742627
1229227 *0001V,01/01/70 07:59:44.400,997.759221
1229321 *0001V,01/01/70 07:59:44.500,997.727294
1229414 *0001V,01/01/70 07:59:44.600,997.721772
1229523 *0001V,01/01/70 07:59:44.700,997.766985
1229617 *0001V,01/01/70 07:59:44.800,997.782402
1229726 *0001V,01/01/70 07:59:44.900,997.806210
1229820 *0001V,01/01/70 07:59:45.000,997.817075
1229929 *0001V,01/01/70 07:59:45.100,997.824296
1230023 *0001V,01/01/70 07:59:45.200,997.831540
1230116 *0001V,01/01/70 07:59:45.300,997.823056
1230225 *0001V,01/01/70 07:59:45.400,997.831921
1230319 *0001V,01/01/70 07:59:45.500,997.833078
1230428 *0001V,01/01/70 07:59:45.600,997.836685
1230522 *0001V,01/01/70 07:59:45.700,997.828065
1230615 *0001V,01/01/70 07:59:45.800,997.825460
1230725 *0001V,01/01/70 07:59:45.900,997.835398
1230818 *0001V,01/01/70 07:59:46.000,997.843470
1230927 *0001V,01/01/70 07:59:46.100,997.849363
1231021 *0001V,01/01/70 07:59:46.200,997.809738
1231115 *0001V,01/01/70 07:59:46.300,997.774886
1231224 *0001V,01/01/70 07:59:46.400,997.780384
1231317 *0001V,01/01/70 07:59:46.500,997.789751
1231427 *0001V,01/01/70 07:59:46.600,997.779636
1231520 *0001V,01/01/70 07:59:46.700,997.741329
1231629 *0001V,01/01/70 07:59:46.800,997.749038
1231723 *0001V,01/01/70 07:59:46.900,997.759858
1231817 *0001V,01/01/70 07:59:47.000,997.791099
1231926 *0001V,01/01/70 07:59:47.100,997.817223
1232019 *0001V,01/01/70 07:59:47.200,997.815118
1232129 *0001V,01/01/70 07:59:47.300,997.811092
1232222 *0001V,01/01/70 07:59:47.400,997.836845
1232316 *0001V,01/01/70 07:59:47.500,997.849760
1232425 *0001V,01/01/70 07:59:47.600,997.815581
1232519 *0001V,01/01/70 07:59:47.700,997.783114
1232628 *0001V,01/01/70 07:59:47.800,997.774661
1232721 *0001V,01/01/70 07:59:47.900,997.778680
1232815 *0001V,01/01/70 07:59:48.000,997.782709
1232924 *0001V,01/01/70 07:59:48.100,997.793092
1233018 *0001V,01/01/70 07:59:48.200,997.806318
1233127 *0001V,01/01/70 07:59:48.300,997.822093
1233221 *0001V,01/01/70 07:59:48.400,997.840882
1233314 *0001V,01/01/70 07:59:48.500,997.852238
1233423 *0001V,01/01/70 07:59:48.600,997.850666
1233517 *0001V,01/01/70 07:59:48.700,997.853556
1233626 *0001V,01/01/70 07:59:48.800,997.852828
1233720 *0001V,01/01/70 07:59:48.900,997.849044
1233829 *0001V,01/01/70 07:59:49.000,997.833593
1233923 *0001V,01/01/70 07:59:49.100,997.807716
1234016 *0001V,01/01/70 07:59:49.200,997.801065
1234125 *0001V,01/01/70 07:59:49.300,997.763856
1234219 *0001V,01/01/70 07:59:49.400,997.810514
1234328 *0001V,01/01/70 07:59:49.500,997.838037
1234422 *0001V,01/01/70 07:59:49.600,997.878376
1234515 *0001V,01/01/70 07:59:49.700,997.919947
1234625 *0001V,01/01/70 07:59:49.800,997.932401
1234718 *0001V,01/01/70 07:59:49.900,997.896178
1234827 *0001V,01/01/70 07:59:50.000,997.877332
1234921 *0001V,01/01/70 07:59:50.100,997.845438
1235015 *0001V,01/01/70 07:59:50.200,997.756281
1235124 *0001V,01/01/70 07:59:50.300,997.734673
1235217 *0001V,01/01/70 07:59:50.400,997.711498
1235327 *0001V,01/01/70 07:59:50.500,997.667195
1235420 *0001V,01/01/70 07:59:50.600,997.648191
1235529 *0001V,01/01/70 07:59:50.700,997.597219
1235623 *0001V,01/01/70 07:59:50.800,997.619157
1235717 *0001V,01/01/70 07:59:50.900,997.543302
1235826 *0001V,01/01/70 07:59:51.000,997.519332
1235919 *0001V,01/01/70 07:59:51.100,997.503841
1236029 *0001V,01/01/70 07:59:51.200,997.546264
1236122 *0001V,01/01/70 07:59:51.300,997.489957
1236216 *0001V,01/01/70 07:59:51.400,997.443968
1236325 *0001V,01/01/70 07:59:51.500,997.484653
1236419 *0001V,01/01/70 07:59:51.600,997.481417
1236528 *0001V,01/01/70 07:59:51.700,997.552407
1236621 *0001V,01/01/70 07:59:51.800,997.589165
1236715 *0001V,01/01/70 07:59:51.900,997.624413
1236824 *0001V,01/01/70 07:59:52.000,997.642696
1236918 *0001V,01/01/70 07:59:52.100,997.655475
1237027 *0001V,01/01/70 07:59:52.200,997.698032
1237121 *0001V,01/01/70 07:59:52.300,997.747009
1237214 *0001V,01/01/70 07:59:52.400,997.781837
1237323 *0001V,01/01/70 07:59:52.500,997.799481
1237417 *0001V,01/01/70 07:59:52.600,997.795319
1237526 *0001V,01/01/70 07:59:52.700,997.764640
1237620 *0001V,01/01/70 07:59:52.800,997.755465
1237729 *0001V,01/01/70 07:59:52.900,997.768392
1237823 *0001V,01/01/70 07:59:53.000,997.792816
1237916 *0001V,01/01/70 07:59:53.100,997.797434
1238025 *0001V,01/01/70 07:59:53.200,997.797742
1238119 *0001V,01/01/70 07:59:53.300,997.810639
1238228 *0001V,01/01/70 07:59:53.400,997.831283
1238322 *0001V,01/01/70 07:59:53.500,997.862296
1238415 *0001V,01/01/70 07:59:53.600,997.873574
1238525 *0001V,01/01/70 07:59:53.700,997.853653
1238618 *0001V,01/01/70 07:59:53.800,997.861724
1238727 *0001V,01/01/70 07:59:53.900,997.864837
1238821 *0001V,01/01/70 07:59:54.000,997.888086
1238915 *0001V,01/01/70 07:59:54.100,997.926781
1239024 *0001V,01/01/70 07:59:54.200,997.945005
1239117 *0001V,01/01/70 07:59:54.300,997.951245
1239227 *0001V,01/01/70 07:59:54.400,997.972330
1239320 *0001V,01/01/70 07:59:54.500,997.961865
1239429 *0001V,01/01/70 07:59:54.600,997.927685
1239523 *0001V,01/01/70 07:59:54.700,997.910768
1239617 *0001V,01/01/70 07:59:54.800,997.903027
1239726 *0001V,01/01/70 07:59:54.900,997.916236
1239819 *0001V,01/01/70 07:59:55.000,997.935673
1239929 *0001V,01/01/70 07:59:55.100,997.952722
1240022 *0001V,01/01/70 07:59:55.200,997.954714
1240116 *0001V,01/01/70 07:59:55.300,997.974579
1240225 *0001V,01/01/70 07:59:55.400,997.980231
1240319 *0001V,01/01/70 07:59:55.500,997.928526
1240428 *0001V,01/01/70 07:59:55.600,997.912090
1240521 *0001V,01/01/70 07:59:55.700,997.892307
1240615 *0001V,01/01/70 07:59:55.800,997.875657
1240724 *0001V,01/01/70 07:59:55.900,997.885974
1240818 *0001V,01/01/70 07:59:56.000,997.910738
1240927 *0001V,01/01/70 07:59:56.100,997.932607
1241021 *0001V,01/01/70 07:59:56.200,997.939913
1241114 *0001V,01/01/70 07:59:56.300,997.944841
1241223 *0001V,01/01/70 07:59:56.400,997.936849
1241317 *0001V,01/01/70 07:59:56.500,997.933180
1241426 *0001V,01/01/70 07:59:56.600,997.915767
1241520 *0001V,01/01/70 07:59:56.700,997.927322
1241629 *0001V,01/01/70 07:59:56.800,997.938960
1241723 *0001V,01/01/70 07:59:56.900,997.941659
1241816 *0001V,01/01/70 07:59:57.000,997.952331
1241925 *0001V,01/01/70 07:59:57.100,997.964342
1242019 *0001V,01/01/70 07:59:57.200,997.960376
1242128 *0001V,01/01/70 07:59:57.300,997.915240
1242222 *0001V,01/01/70 07:59:57.400,997.882225
1242315 *0001V,01/01/70 07:59:57.500,997.876678
1242425 *0001V,01/01/70 07:59:57.600,997.848410
1242518 *0001V,01/01/70 07:59:57.700,997.848708
1242627 *0001V,01/01/70 07:59:57.800,997.840330
1242721 *0001V,01/01/70 07:59:57.900,997.815105
1242815 *0001V,01/01/70 07:59:58.000,997.853086
1242924 *0001V,01/01/70 07:59:58.100,997.773353
1243017 *0001V,01/01/70 07:59:58.200,997.786466
1243127 *0001V,01/01/70 07:59:58.300,997.848999
1243220 *0001V,01/01/70 07:59:58.400,997.800564
1243314 *0001V,01/01/70 07:59:58.500,997.759904
1243423 *0001V,01/01/70 07:59:58.600,997.761665
1243517 *0001V,01/01/70 07:59:58.700,997.802499
1243626 *0001V,01/01/70 07:59:58.800,997.782026
1243719 *0001V,01/01/70 07:59:58.900,997.756855
1243829 *0001V,01/01/70 07:59:59.000,997.756342
1243922 *0001V,01/01/70 07:59:59.100,997.761733
1244016 *0001V,01/01/70 07:59:59.200,997.699907
1244125 *0001V,01/01/70 07:59:59.300,997.714705
1244219 *0001V,01/01/70 07:59:59.400,997.737245
1244328 *0001V,01/01/70 07:59:59.500,997.715873
1244421 *0001V,01/01/70 07:59:59.600,997.708954
1244515 *0001V,01/01/70 07:59:59.700,997.661928
1244624 *0001V,01/01/70 07:59:59.800,997.615073
1244718 *0001V,01/01/70 07:59:59.900,997.588531
1244827 *0001V,01/01/70 08:00:00.000,997.576741
1244921 *0001V,01/01/70 08:00:00.100,997.585974
1245014 *0001V,01/01/70 08:00:00.200,997.613919
1245123 *0001V,01/01/70 08:00:00.300,997.657639
1245217 *0001V,01/01/70 08:00:00.400,997.610513
1245326 *0001V,01/01/70 08:00:00.500,997.660181
1245420 *0001V,01/01/70 08:00:00.600,997.682639
1245529 *0001V,01/01/70 08:00:00.700,997.680330
1245623 *0001V,01/01/70 08:00:00.800,997.666839
1245716 *0001V,01/01/70 08:00:00.900,997.693454
1245825 *0001V,01/01/70 08:00:01.000,997.761819
1245919 *0001V,01/01/70 08:00:01.100,997.722284
1246028 *0001V,01/01/70 08:00:01.200,997.708422
1246122 *0001V,01/01/70 08:00:01.300,997.680484
1246215 *0001V,01/01/70 08:00:01.400,997.673943
1246325 *0001V,01/01/70 08:00:01.500,997.684440
1246418 *0001V,01/01/70 08:00:01.600,997.764559
1246527 *0001V,01/01/70 08:00:01.700,997.761745
1246621 *0001V,01/01/70 08:00:01.800,997.708688
1246715 *0001V,01/01/70 08:00:01.900,997.697307
1246824 *0001V,01/01/70 08:00:02.000,997.720041
1246917 *0001V,01/01/70 08:00:02.100,997.721533
1247027 *0001V,01/01/70 08:00:02.200,997.837940
1247120 *0001V,01/01/70 08:00:02.300,997.812372
1247229 *0001V,01/01/70 08:00:02.400,997.759666
1247323 *0001V,01/01/70 08:00:02.500,997.759789
1247417 *0001V,01/01/70 08:00:02.600,997.781991
1247526 *0001V,01/01/70 08:00:02.700,997.782679
1247619 *0001V,01/01/70 08:00:02.800,997.758944
1247729 *0001V,01/01/70 08:00:02.900,997.708047
1247822 *0001V,01/01/70 08:00:03.000,997.735360
1247916 *0001V,01/01/70 08:00:03.100,997.758688
1248025 *0001V,01/01/70 08:00:03.200,997.736424
1248119 *0001V,01/01/70 08:00:03.300,997.709358
1248228 *0001V,01/01/70 08:00:03.400,997.712260
1248321 *0001V,01/01/70 08:00:03.500,997.686653
1248415 *0001V,01/01/70 08:00:03.600,997.668240
1248524 *0001V,01/01/70 08:00:03.700,997.707367
1248618 *0001V,01/01/70 08:00:03.800,997.741788
1248727 *0001V,01/01/70 08:00:03.900,997.714233
1248821 *0001V,01/01/70 08:00:04.000,997.726601
1248930 *0001V,01/01/70 08:00:04.100,997.737867
1249023 *0001V,01/01/70 08:00:04.200,997.808208
1249117 *0001V,01/01/70 08:00:04.300,997.806670
1249226 *0001V,01/01/70 08:00:04.400,997.797121
1249320 *0001V,01/01/70 08:00:04.500,997.844972
1249429 *0001V,01/01/70 08:00:04.600,997.806839
1249523 *0001V,01/01/70 08:00:04.700,997.839522
1249616 *0001V,01/01/70 08:00:04.800,997.796342
1249725 *0001V,01/01/70 08:00:04.900,997.795710
1249819 *0001V,01/01/70 08:00:05.000,997.842803
1249928 *0001V,01/01/70 08:00:05.100,997.818538
1250022 *0001V,01/01/70 08:00:05.200,997.879174
1250115 *0001V,01/01/70 08:00:05.300,997.890032
1250225 *0001V,01/01/70 08:00:05.400,997.904084
1250318 *0001V,01/01/70 08:00:05.500,997.853012
1250427 *0001V,01/01/70 08:00:05.600,997.816709
1250521 *0001V,01/01/70 08:00:05.700,997.740925
1250615 *0001V,01/01/70 08:00:05.800,997.808311
1250724 *0001V,01/01/70 08:00:05.900,997.848189
1250817 *0001V,01/01/70 08:00:06.000,997.877569
1250927 *0001V,01/01/70 08:00:06.100,997.905286
1251020 *0001V,01/01/70 08:00:06.200,997.863416
1251114 *0001V,01/01/70 08:00:06.300,997.849058
1251223 *0001V,01/01/70 08:00:06.400,997.844018
1251317 *0001V,01/01/70 08:00:06.500,997.849237
1251426 *0001V,01/01/70 08:00:06.600,997.875743
1251519 *0001V,01/01/70 08:00:06.700,997.894134
1251629 *0001V,01/01/70 08:00:06.800,997.913226
1251722 *0001V,01/01/70 08:00:06.900,997.934225
1251816 *0001V,01/01/70 08:00:07.000,997.910798
1251925 *0001V,01/01/70 08:00:07.100,997.897857
1252019 *0001V,01/01/70 08:00:07.200,997.863719
1252128 *0001V,01/01/70 08:00:07.300,997.851326
1252221 *0001V,01/01/70 08:00:07.400,997.873728
1252315 *0001V,01/01/70 08:00:07.500,997.913102
1252424 *0001V,01/01/70 08:00:07.600,997.946750
1252518 *0001V,01/01/70 08:00:07.700,997.964958
1252627 *0001V,01/01/70 08:00:07.800,997.982323
1252721 *0001V,01/01/70 08:00:07.900,998.015291
1252814 *0001V,01/01/70 08:00:08.000,998.028687
1252923 *0001V,01/01/70 08:00:08.100,998.025346
1253017 *0001V,01/01/70 08:00:08.200,997.972076
1253126 *0001V,01/01/70 08:00:08.300,997.919879
1253220 *0001V,01/01/70 08:00:08.400,997.872911
1253329 *0001V,01/01/70 08:00:08.500,997.778929
1253423 *0001V,01/01/70 08:00:08.600,997.769140
1253516 *0001V,01/01/70 08:00:08.700,997.781842
1253625 *0001V,01/01/70 08:00:08.800,997.798173
1253719 *0001V,01/01/70 08:00:08.900,997.813941
1253828 *0001V,01/01/70 08:00:09.000,997.806123
1253922 *0001V,01/01/70 08:00:09.100,997.819067
1254015 *0001V,01/01/70 08:00:09.200,997.834585
1254125 *0001V,01/01/70 08:00:09.300,997.823434
1254218 *0001V,01/01/70 08:00:09.400,997.832084
1254327 *0001V,01/01/70 08:00:09.500,997.830625
1254421 *0001V,01/01/70 08:00:09.600,997.793043
1254515 *0001V,01/01/70 08:00:09.700,997.775600
1254624 *0001V,01/01/70 08:00:09.800,997.783921
1254717 *0001V,01/01/70 08:00:09.900,997.775005
1254827 *0001V,01/01/70 08:00:10.000,997.815371
1254920 *0001V,01/01/70 08:00:10.100,997.762929
1255014 *0001V,01/01/70 08:00:10.200,997.757708
1255123 *0001V,01/01/70 08:00:10.300,997.751217
1255217 *0001V,01/01/70 08:00:10.400,997.690473
1255326 *0001V,01/01/70 08:00:10.500,997.754645
1255419 *0001V,01/01/70 08:00:10.600,997.684303
1255529 *0001V,01/01/70 08:00:10.700,997.727877
1255622 *0001V,01/01/70 08:00:10.800,997.775965
1255716 *0001V,01/01/70 08:00:10.900,997.746991
1255825 *0001V,01/01/70 08:00:11.000,997.762431
1255919 *0001V,01/01/70 08:00:11.100,997.763332
1256028 *0001V,01/01/70 08:00:11.200,997.727438
1256121 *0001V,01/01/70 08:00:11.300,997.711427
1256215 *0001V,01/01/70 08:00:11.400,997.775228
1256324 *0001V,01/01/70 08:00:11.500,997.840596
1256418 *0001V,01/01/70 08:00:11.600,997.878514
1256527 *0001V,01/01/70 08:00:11.700,997.873345
1256621 *0001V,01/01/70 08:00:11.800,997.809245
1256714 *0001V,01/01/70 08:00:11.900,997.729048
1256823 *0001V,01/01/70 08:00:12.000,997.721981
1256917 *0001V,01/01/70 08:00:12.100,997.754031
1257026 *0001V,01/01/70 08:00:12.200,997.709484
1257120 *0001V,01/01/70 08:00:12.300,997.671963
1257229 *0001V,01/01/70 08:00:12.400,997.638482
1257323 *0001V,01/01/70 08:00:12.500,997.595068
1257416 *0001V,01/01/70 08:00:12.600,997.610977
1257525 *0001V,01/01/70 08:00:12.700,997.593017
1257619 *0001V,01/01/70 08:00:12.800,997.596013
1257728 *0001V,01/01/70 08:00:12.900,997.606897
1257822 *0001V,01/01/70 08:00:13.000,997.573036
1257915 *0001V,01/01/70 08:00:13.100,997.686859
1258025 *0001V,01/01/70 08:00:13.200,997.689824
1258118 *0001V,01/01/70 08:00:13.300,997.671667
1258227 *0001V,01/01/70 08:00:13.400,997.643402
1258321 *0001V,01/01/70 08:00:13.500,997.642523
1258415 *0001V,01/01/70 08:00:13.600,997.617995
1258524 *0001V,01/01/70 08:00:13.700,997.712958
1258617 *0001V,01/01/70 08:00:13.800,997.711015
1258727 *0001V,01/01/70 08:00:13.900,997.668711
1258820 *0001V,01/01/70 08:00:14.000,997.582222
1258914 *0001V,01/01/70 08:00:14.100,997.571678
1259023 *0001V,01/01/70 08:00:14.200,997.648236
1259117 *0001V,01/01/70 08:00:14.300,997.684040
1259226 *0001V,01/01/70 08:00:14.400,997.659407
1259319 *0001V,01/01/70 08:00:14.500,997.700670
1259429 *0001V,01/01/70 08:00:14.600,997.773636
1259522 *0001V,01/01/70 08:00:14.700,997.816949
1259616 *0001V,01/01/70 08:00:14.800,997.817306
1259725 *0001V,01/01/70 08:00:14.900,997.843289
1259819 *0001V,01/01/70 08:00:15.000,997.815221
1259928 *0001V,01/01/70 08:00:15.100,997.878493
1300021 *0001V,01/01/70 08:00:15.200,997.881479
1300115 *0001V,01/01/70 08:00:15.300,997.912419
1300224 *0001V,01/01/70 08:00:15.400,997.889694
1300318 *0001V,01/01/70 08:00:15.500,997.858003
1300427 *0001V,01/01/70 08:00:15.600,997.795878
1300521 *0001V,01/01/70 08:00:15.700,997.704917
1300614 *0001V,01/01/70 08:00:15.800,997.663521
1300723 *0001V,01/01/70 08:00:15.900,997.700620
1300817 *0001V,01/01/70 08:00:16.000,997.659618
1300926 *0001V,01/01/70 08:00:16.100,997.691772
1301020 *0001V,01/01/70 08:00:16.200,997.700870
1301129 *0001V,01/01/70 08:00:16.300,997.741913
1301223 *0001V,01/01/70 08:00:16.400,997.770501
1301316 *0001V,01/01/70 08:00:16.500,997.743833
1301425 *0001V,01/01/70 08:00:16.600,997.708971
1301519 *0001V,01/01/70 08:00:16.700,997.690142
1301628 *0001V,01/01/70 08:00:16.800,997.660729
1301722 *0001V,01/01/70 08:00:16.900,997.690250
1301815 *0001V,01/01/70 08:00:17.000,997.684226
1301925 *0001V,01/01/70 08:00:17.100,997.714987
1302018 *0001V,01/01/70 08:00:17.200,997.712203
1302127 *0001V,01/01/70 08:00:17.300,997.714645
1302221 *0001V,01/01/70 08:00:17.400,997.785969
1302315 *0001V,01/01/70 08:00:17.500,997.786795
1302424 *0001V,01/01/70 08:00:17.600,997.834262
1302517 *0001V,01/01/70 08:00:17.700,997.868523
1302627 *0001V,01/01/70 08:00:17.800,997.889303
1302720 *0001V,01/01/70 08:00:17.900,997.871721
1302829 *0001V,01/01/70 08:00:18.000,997.825626
1302923 *0001V,01/01/70 08:00:18.100,997.856857
1303017 *0001V,01/01/70 08:00:18.200,997.811249
1303126 *0001V,01/01/70 08:00:18.300,997.844404
1303219 *0001V,01/01/70 08:00:18.400,997.853725
1303329 *0001V,01/01/70 08:00:18.500,997.848053
1303422 *0001V,01/01/70 08:00:18.600,997.858165
1303516 *0001V,01/01/70 08:00:18.700,997.855166
1303625 *0001V,01/01/70 08:00:18.800,997.859831
1303719 *0001V,01/01/70 08:00:18.900,997.859987
1303828 *0001V,01/01/70 08:00:19.000,997.824631
1303921 *0001V,01/01/70 08:00:19.100,997.813597
1304015 *0001V,01/01/70 08:00:19.200,997.807234
1304124 *0001V,01/01/70 08:00:19.300,997.812665
1304218 *0001V,01/01/70 08:00:19.400,997.800241
1304327 *0001V,01/01/70 08:00:19.500,997.759334
1304421 *0001V,01/01/70 08:00:19.600,997.760965
1304514 *0001V,01/01/70 08:00:19.700,997.747276
1304623 *0001V,01/01/70 08:00:19.800,997.741056
1304717 *0001V,01/01/70 08:00:19.900,997.732317
1304826 *0001V,01/01/70 08:00:20.000,997.745899
1304920 *0001V,01/01/70 08:00:20.100,997.783585
1305029 *0001V,01/01/70 08:00:20.200,997.814648
1305123 *0001V,01/01/70 08:00:20.300,997.841766
1305216 *0001V,01/01/70 08:00:20.400,997.871602
1305325 *0001V,01/01/70 08:00:20.500,997.854676
1305419 *0001V,01/01/70 08:00:20.600,997.850916
1305528 *0001V,01/01/70 08:00:20.700,997.839810
1305622 *0001V,01/01/70 08:00:20.800,997.830422
1305715 *0001V,01/01/70 08:00:20.900,997.859200
1305825 *0001V,01/01/70 08:00:21.000,997.819244
1305918 *0001V,01/01/70 08:00:21.100,997.834351
1306027 *0001V,01/01/70 08:00:21.200,997.804946
1306121 *0001V,01/01/70 08:00:21.300,997.821116
1306215 *0001V,01/01/70 08:00:21.400,997.799821
1306324 *0001V,01/01/70 08:00:21.500,997.787687
1306417 *0001V,01/01/70 08:00:21.600,997.794773
1306527 *0001V,01/01/70 08:00:21.700,997.790457
1306620 *0001V,01/01/70 08:00:21.800,997.735194
1306714 *0001V,01/01/70 08:00:21.900,997.776828
1306823 *0001V,01/01/70 08:00:22.000,997.742960
1306917 *0001V,01/01/70 08:00:22.100,997.616307
1307026 *0001V,01/01/70 08:00:22.200,997.746735
1307119 *0001V,01/01/70 08:00:22.300,997.874370
1307229 *0001V,01/01/70 08:00:22.400,997.773800
1307322 *0001V,01/01/70 08:00:22.500,997.756498
1307416 *0001V,01/01/70 08:00:22.600,997.693022
1307525 *0001V,01/01/70 08:00:22.700,997.702070
1307619 *0001V,01/01/70 08:00:22.800,997.742262
1307728 *0001V,01/01/70 08:00:22.900,997.696598
1307821 *0001V,01/01/70 08:00:23.000,997.641992
1307915 *0001V,01/01/70 08:00:23.100,997.642718
1308024 *0001V,01/01/70 08:00:23.200,997.743578
1308118 *0001V,01/01/70 08:00:23.300,997.828379
1308227 *0001V,01/01/70 08:00:23.400,997.901120
1308321 *0001V,01/01/70 08:00:23.500,997.892449
1308414 *0001V,01/01/70 08:00:23.600,997.874434
1308523 *0001V,01/01/70 08:00:23.700,997.888308
1308617 *0001V,01/01/70 08:00:23.800,997.880008
1308726 *0001V,01/01/70 08:00:23.900,997.839476
1308820 *0001V,01/01/70 08:00:24.000,997.777230
1308929 *0001V,01/01/70 08:00:24.100,997.789038
1309023 *0001V,01/01/70 08:00:24.200,997.755519
1309116 *0001V,01/01/70 08:00:24.300,997.715689
1309225 *0001V,01/01/70 08:00:24.400,997.704410
1309319 *0001V,01/01/70 08:00:24.500,997.693784
1309428 *0001V,01/01/70 08:00:24.600,997.723762
1309522 *0001V,01/01/70 08:00:24.700,997.764100
1309615 *0001V,01/01/70 08:00:24.800,997.808162
1309725 *0001V,01/01/70 08:00:24.900,997.797836
1309818 *0001V,01/01/70 08:00:25.000,997.774304
1309927 *0001V,01/01/70 08:00:25.100,997.773278
1310021 *0001V,01/01/70 08:00:25.200,997.822882
1310115 *0001V,01/01/70 08:00:25.300,997.819681
1310224 *0001V,01/01/70 08:00:25.400,997.814361
1310317 *0001V,01/01/70 08:00:25.500,997.799344
1310427 *0001V,01/01/70 08:00:25.600,997.788317
1310520 *0001V,01/01/70 08:00:25.700,997.809351
1310629 *0001V,01/01/70 08:00:25.800,997.825865
1310723 *0001V,01/01/70 08:00:25.900,997.821760
1310817 *0001V,01/01/70 08:00:26.000,997.823714
1310926 *0001V,01/01/70 08:00:26.100,997.810235
1311019 *0001V,01/01/70 08:00:26.200,997.800853
1311129 *0001V,01/01/70 08:00:26.300,997.819900
1311222 *0001V,01/01/70 08:00:26.400,997.843422
1311316 *0001V,01/01/70 08:00:26.500,997.856379
1311425 *0001V,01/01/70 08:00:26.600,997.875241
1311519 *0001V,01/01/70 08:00:26.700,997.861083
1311628 *0001V,01/01/70 08:00:26.800,997.869205
1311721 *0001V,01/01/70 08:00:26.900,997.861590
1311815 *0001V,01/01/70 08:00:27.000,997.856070
1311924 *0001V,01/01/70 08:00:27.100,997.807805
1312018 *0001V,01/01/70 08:00:27.200,997.745402
1312127 *0001V,01/01/70 08:00:27.300,997.692665
1312221 *0001V,01/01/70 08:00:27.400,997.638224
1312314 *0001V,01/01/70 08:00:27.500,997.608024
1312423 *0001V,01/01/70 08:00:27.600,997.550497
1312517 *0001V,01/01/70 08:00:27.700,997.583744
1312626 *0001V,01/01/70 08:00:27.800,997.601801
1312720 *0001V,01/01/70 08:00:27.900,997.560563
1312829 *0001V,01/01/70 08:00:28.000,997.560544
1312923 *0001V,01/01/70 08:00:28.100,997.575788
1313016 *0001V,01/01/70 08:00:28.200,997.580043
1313125 *0001V,01/01/70 08:00:28.300,997.649883
1313219 *0001V,01/01/70 08:00:28.400,997.649790
1313328 *0001V,01/01/70 08:00:28.500,997.665165
1313422 *0001V,01/01/70 08:00:28.600,997.670434
1313515 *0001V,01/01/70 08:00:28.700,997.645863
1313625 *0001V,01/01/70 08:00:28.800,997.649292
1313718 *0001V,01/01/70 08:00:28.900,997.685680
1313827 *0001V,01/01/70 08:00:29.000,997.704315
1313921 *0001V,01/01/70 08:00:29.100,997.723285
1314015 *0001V,01/01/70 08:00:29.200,997.759719
1314124 *0001V,01/01/70 08:00:29.300,997.755580
1314217 *0001V,01/01/70 08:00:29.400,997.742735
1314327 *0001V,01/01/70 08:00:29.500,997.757266
1314420 *0001V,01/01/70 08:00:29.600,997.791581
1314514 *0001V,01/01/70 08:00:29.700,997.811609
1314623 *0001V,01/01/70 08:00:29.800,997.798288
1314717 *0001V,01/01/70 08:00:29.900,997.785832
1314826 *0001V,01/01/70 08:00:30.000,997.781479
1314919 *0001V,01/01/70 08:00:30.100,997.775058
1315029 *0001V,01/01/70 08:00:30.200,997.783844
1315122 *0001V,01/01/70 08:00:30.300,997.819670
1315216 *0001V,01/01/70 08:00:30.400,997.862362
1315325 *0001V,01/01/70 08:00:30.500,997.917130
1315419 *0001V,01/01/70 08:00:30.600,997.971926
1315528 *0001V,01/01/70 08:00:30.700,998.004042
1315621 *0001V,01/01/70 08:00:30.800,998.032405
1315715 *0001V,01/01/70 08:00:30.900,998.059858
1315824 *0001V,01/01/70 08:00:31.000,998.070547
1315918 *0001V,01/01/70 08:00:31.100,998.080083
1316027 *0001V,01/01/70 08:00:31.200,998.099610
1316121 *0001V,01/01/70 08:00:31.300,998.127699
1316214 *0001V,01/01/70 08:00:31.400,998.135635
1316323 *0001V,01/01/70 08:00:31.500,998.138406
1316417 *0001V,01/01/70 08:00:31.600,998.133472
1316526 *0001V,01/01/70 08:00:31.700,998.070581
1316620 *0001V,01/01/70 08:00:31.800,998.062410
1316729 *0001V,01/01/70 08:00:31.900,997.973693
1316823 *0001V,01/01/70 08:00:32.000,997.909317
1316916 *0001V,01/01/70 08:00:32.100,997.922875
1317025 *0001V,01/01/70 08:00:32.200,997.915029
1317119 *0001V,01/01/70 08:00:32.300,997.766880
1317228 *0001V,01/01/70 08:00:32.400,997.820203
1317322 *0001V,01/01/70 08:00:32.500,997.852831
1317415 *0001V,01/01/70 08:00:32.600,997.865774
1317525 *0001V,01/01/70 08:00:32.700,997.894286
1317618 *0001V,01/01/70 08:00:32.800,997.903592
1317727 *0001V,01/01/70 08:00:32.900,997.913110
1317821 *0001V,01/01/70 08:00:33.000,997.904193
1317915 *0001V,01/01/70 08:00:33.100,997.900479
1318024 *0001V,01/01/70 08:00:33.200,997.908891
1318117 *0001V,01/01/70 08:00:33.300,997.788330
1318227 *0001V,01/01/70 08:00:33.400,997.675364
1318320 *0001V,01/01/70 08:00:33.500,997.619659
1318414 *0001V,01/01/70 08:00:33.600,997.626571
1318523 *0001V,01/01/70 08:00:33.700,997.578335
1318617 *0001V,01/01/70 08:00:33.800,997.583253
1318726 *0001V,01/01/70 08:00:33.900,997.519458
1318819 *0001V,01/01/70 08:00:34.000,997.494653
1318929 *0001V,01/01/70 08:00:34.100,997.430850
1319022 *0001V,01/01/70 08:00:34.200,997.464347
1319116 *0001V,01/01/70 08:00:34.300,997.480825
1319225 *0001V,01/01/70 08:00:34.400,997.426312
1319319 *0001V,01/01/70 08:00:34.500,997.463004
1319428 *0001V,01/01/70 08:00:34.600,997.432673
1319521 *0001V,01/01/70 08:00:34.700,997.412249
1319615 *0001V,01/01/70 08:00:34.800,997.364090
1319724 *0001V,01/01/70 08:00:34.900,997.409036
1319818 *0001V,01/01/70 08:00:35.000,997.383169
1319927 *0001V,01/01/70 08:00:35.100,997.364401
1320021 *0001V,01/01/70 08:00:35.200,997.512988
1320114 *0001V,01/01/70 08:00:35.300,997.600707
1320223 *0001V,01/01/70 08:00:35.400,997.563272
1320317 *0001V,01/01/70 08:00:35.500,997.530679
1320426 *0001V,01/01/70 08:00:35.600,997.441001
1320520 *0001V,01/01/70 08:00:35.700,997.467936
1320629 *0001V,01/01/70 08:00:35.800,997.465404
1320723 *0001V,01/01/70 08:00:35.900,997.496921
1320816 *0001V,01/01/70 08:00:36.000,997.426633
1320925 *0001V,01/01/70 08:00:36.100,997.481450
1321019 *0001V,01/01/70 08:00:36.200,997.479224
1321128 *0001V,01/01/70 08:00:36.300,997.493809
1321222 *0001V,01/01/70 08:00:36.400,997.509866
1321315 *0001V,01/01/70 08:00:36.500,997.547903
1321425 *0001V,01/01/70 08:00:36.600,997.571113
1321518 *0001V,01/01/70 08:00:36.700,997.648571
1321627 *0001V,01/01/70 08:00:36.800,997.703719
1321721 *0001V,01/01/70 08:00:36.900,997.638248
1321815 *0001V,01/01/70 08:00:37.000,997.623018
1321924 *0001V,01/01/70 08:00:37.100,997.615937
1322017 *0001V,01/01/70 08:00:37.200,997.574384
1322127 *0001V,01/01/70 08:00:37.300,997.624936
1322220 *0001V,01/01/70 08:00:37.400,997.670068
1322329 *0001V,01/01/70 08:00:37.500,997.746615
1322423 *0001V,01/01/70 08:00:37.600,997.782489
1322517 *0001V,01/01/70 08:00:37.700,997.818263
1322626 *0001V,01/01/70 08:00:37.800,997.832498
1322719 *0001V,01/01/70 08:00:37.900,997.864949
1322829 *0001V,01/01/70 08:00:38.000,997.885912
1322922 *0001V,01/01/70 08:00:38.100,997.835494
1323016 *0001V,01/01/70 08:00:38.200,997.843977
1323125 *0001V,01/01/70 08:00:38.300,997.855377
1323219 *0001V,01/01/70 08:00:38.400,997.836380
1323328 *0001V,01/01/70 08:00:38.500,997.826814
1323421 *0001V,01/01/70 08:00:38.600,997.878295
1323515 *0001V,01/01/70 08:00:38.700,997.927064
1323624 *0001V,01/01/70 08:00:38.800,997.996510
1323718 *0001V,01/01/70 08:00:38.900,997.962461
1323827 *0001V,01/01/70 08:00:39.000,997.961033
1323921 *0001V,01/01/70 08:00:39.100,998.005744
1324014 *0001V,01/01/70 08:00:39.200,997.996129
1324123 *0001V,01/01/70 08:00:39.300,997.958329
1324217 *0001V,01/01/70 08:00:39.400,997.938608
1324326 *0001V,01/01/70 08:00:39.500,997.940265
1324420 *0001V,01/01/70 08:00:39.600,997.959236
1324529 *0001V,01/01/70 08:00:39.700,997.953861
1324623 *0001V,01/01/70 08:00:39.800,997.935339
1324716 *0001V,01/01/70 08:00:39.900,997.918540
1324825 *0001V,01/01/70 08:00:40.000,997.918783
1324919 *0001V,01/01/70 08:00:40.100,997.887779
1325028 *0001V,01/01/70 08:00:40.200,997.831380
1325122 *0001V,01/01/70 08:00:40.300,997.806843
1325215 *0001V,01/01/70 08:00:40.400,997.858888
1325325 *0001V,01/01/70 08:00:40.500,997.873996
1325418 *0001V,01/01/70 08:00:40.600,997.912229
1325527 *0001V,01/01/70 08:00:40.700,997.929824
1325621 *0001V,01/01/70 08:00:40.800,997.947808
1325715 *0001V,01/01/70 08:00:40.900,997.961427
1325824 *0001V,01/01/70 08:00:41.000,997.943861
1325917 *0001V,01/01/70 08:00:41.100,997.984386
1326027 *0001V,01/01/70 08:00:41.200,997.994357
1326120 *0001V,01/01/70 08:00:41.300,997.985028
1326214 *0001V,01/01/70 08:00:41.400,997.983309
1326323 *0001V,01/01/70 08:00:41.500,997.971602
1326417 *0001V,01/01/70 08:00:41.600,998.028062
1326526 *0001V,01/01/70 08:00:41.700,997.996594
1326619 *0001V,01/01/70 08:00:41.800,997.945287
1326729 *0001V,01/01/70 08:00:41.900,997.964785
1326822 *0001V,01/01/70 08:00:42.000,997.990553
1326916 *0001V,01/01/70 08:00:42.100,997.910025
1327025 *0001V,01/01/70 08:00:42.200,997.726968
1327119 *0001V,01/01/70 08:00:42.300,997.686375
1327228 *0001V,01/01/70 08:00:42.400,997.589084
1327321 *0001V,01/01/70 08:00:42.500,997.573207
1327415 *0001V,01/01/70 08:00:42.600,997.517202
1327524 *0001V,01/01/70 08:00:42.700,997.447636
1327618 *0001V,01/01/70 08:00:42.800,997.494357
1327727 *0001V,01/01/70 08:00:42.900,997.454415
1327821 *0001V,01/01/70 08:00:43.000,997.482644
1327914 *0001V,01/01/70 08:00:43.100,997.508890
1328023 *0001V,01/01/70 08:00:43.200,997.573679
1328117 *0001V,01/01/70 08:00:43.300,997.538119
1328226 *0001V,01/01/70 08:00:43.400,997.570221
1328320 *0001V,01/01/70 08:00:43.500,997.593597
1328429 *0001V,01/01/70 08:00:43.600,997.581807
1328523 *0001V,01/01/70 08:00:43.700,997.575855
1328616 *0001V,01/01/70 08:00:43.800,997.618123
1328725 *0001V,01/01/70 08:00:43.900,997.578504
1328819 *0001V,01/01/70 08:00:44.000,997.570760
1328928 *0001V,01/01/70 08:00:44.100,997.566940
1329022 *0001V,01/01/70 08:00:44.200,997.525982
1329115 *0001V,01/01/70 08:00:44.300,997.540109
1329225 *0001V,01/01/70 08:00:44.400,997.630215
1329318 *0001V,01/01/70 08:00:44.500,997.638842
1329427 *0001V,01/01/70 08:00:44.600,997.614836
1329521 *0001V,01/01/70 08:00:44.700,997.614962
1329615 *0001V,01/01/70 08:00:44.800,997.577493
1329724 *0001V,01/01/70 08:00:44.900,997.619553
1329817 *0001V,01/01/70 08:00:45.000,997.641196
1329927 *0001V,01/01/70 08:00:45.100,997.648560
1330020 *0001V,01/01/70 08:00:45.200,997.559026
1330129 *0001V,01/01/70 08:00:45.300,997.570185
1330223 *0001V,01/01/70 08:00:45.400,997.580597
1330317 *0001V,01/01/70 08:00:45.500,997.586217
1330426 *0001V,01/01/70 08:00:45.600,997.561950
1330519 *0001V,01/01/70 08:00:45.700,997.536482
1330629 *0001V,01/01/70 08:00:45.800,997.528776
1330722 *0001V,01/01/70 08:00:45.900,997.578199
1330816 *0001V,01/01/70 08:00:46.000,997.584250
1330925 *0001V,01/01/70 08:00:46.100,997.594268
1331019 *0001V,01/01/70 08:00:46.200,997.589596
1331128 *0001V,01/01/70 08:00:46.300,997.630087
1331221 *0001V,01/01/70 08:00:46.400,997.669810
1331315 *0001V,01/01/70 08:00:46.500,997.712040
1331424 *0001V,01/01/70 08:00:46.600,997.758109
1331518 *0001V,01/01/70 08:00:46.700,997.801930
1331627 *0001V,01/01/70 08:00:46.800,997.842083
1331721 *0001V,01/01/70 08:00:46.900,997.887970
1331814 *0001V,01/01/70 08:00:47.000,997.922607
1331923 *0001V,01/01/70 08:00:47.100,997.955486
1332017 *0001V,01/01/70 08:00:47.200,998.003453
1332126 *0001V,01/01/70 08:00:47.300,998.036174
1332220 *0001V,01/01/70 08:00:47.400,998.081906
1332329 *0001V,01/01/70 08:00:47.500,998.111527
1332423 *0001V,01/01/70 08:00:47.600,998.111619
1332516 *0001V,01/01/70 08:00:47.700,998.108681
1332625 *0001V,01/01/70 08:00:47.800,998.076129
1332719 *0001V,01/01/70 08:00:47.900,998.058289
1332828 *0001V,01/01/70 08:00:48.000,998.056050
1332922 *0001V,01/01/70 08:00:48.100,998.052597
1333015 *0001V,01/01/70 08:00:48.200,998.053131
1333125 *0001V,01/01/70 08:00:48.300,997.882360
1333218 *0001V,01/01/70 08:00:48.400,997.971745
1333327 *0001V,01/01/70 08:00:48.500,998.015244
1333421 *0001V,01/01/70 08:00:48.600,998.020463
1333515 *0001V,01/01/70 08:00:48.700,998.009032
1333624 *0001V,01/01/70 08:00:48.800,998.013471
1333717 *0001V,01/01/70 08:00:48.900,997.988601
1333827 *0001V,01/01/70 08:00:49.000,997.960367
1333920 *0001V,01/01/70 08:00:49.100,997.937222
1334029 *0001V,01/01/70 08:00:49.200,997.864593
1334123 *0001V,01/01/70 08:00:49.300,997.840878
1334217 *0001V,01/01/70 08:00:49.400,997.771263
1334326 *0001V,01/01/70 08:00:49.500,997.708592
1334419 *0001V,01/01/70 08:00:49.600,997.700674
1334529 *0001V,01/01/70 08:00:49.700,997.619498
1334622 *0001V,01/01/70 08:00:49.800,997.657635
1334716 *0001V,01/01/70 08:00:49.900,997.567841
1334825 *0001V,01/01/70 08:00:50.000,997.524616
1334919 *0001V,01/01/70 08:00:50.100,997.623042
1335028 *0001V,01/01/70 08:00:50.200,997.661687
1335121 *0001V,01/01/70 08:00:50.300,997.697333
1335215 *0001V,01/01/70 08:00:50.400,997.682428
1335324 *0001V,01/01/70 08:00:50.500,997.673440
1335418 *0001V,01/01/70 08:00:50.600,997.617266
1335527 *0001V,01/01/70 08:00:50.700,997.598703
1335621 *0001V,01/01/70 08:00:50.800,997.574067
1335714 *0001V,01/01/70 08:00:50.900,997.590702
1335823 *0001V,01/01/70 08:00:51.000,997.554809
1335917 *0001V,01/01/70 08:00:51.100,997.512655
1336026 *0001V,01/01/70 08:00:51.200,997.563836
1336120 *0001V,01/01/70 08:00:51.300,997.640869
1336229 *0001V,01/01/70 08:00:51.400,997.694992
1336323 *0001V,01/01/70 08:00:51.500,997.696214
1336416 *0001V,01/01/70 08:00:51.600,997.703246
1336525 *0001V,01/01/70 08:00:51.700,997.708404
1336619 *0001V,01/01/70 08:00:51.800,997.783434
1336728 *0001V,01/01/70 08:00:51.900,997.771506
1336822 *0001V,01/01/70 08:00:52.000,997.774727
1336915 *0001V,01/01/70 08:00:52.100,997.764369
1337025 *0001V,01/01/70 08:00:52.200,997.793833
1337118 *0001V,01/01/70 08:00:52.300,997.830623
1337227 *0001V,01/01/70 08:00:52.400,997.866426
1337321 *0001V,01/01/70 08:00:52.500,997.884526
1337415 *0001V,01/01/70 08:00:52.600,997.885044
1337524 *0001V,01/01/70 08:00:52.700,997.908694
1337617 *0001V,01/01/70 08:00:52.800,997.893964
1337727 *0001V,01/01/70 08:00:52.900,997.862356
1337820 *0001V,01/01/70 08:00:53.000,997.874327
1337914 *0001V,01/01/70 08:00:53.100,997.873090
1338023 *0001V,01/01/70 08:00:53.200,997.859559
1338117 *0001V,01/01/70 08:00:53.300,997.895592
1338226 *0001V,01/01/70 08:00:53.400,997.928770
1338319 *0001V,01/01/70 08:00:53.500,997.952437
1338429 *0001V,01/01/70 08:00:53.600,997.966443
1338522 *0001V,01/01/70 08:00:53.700,997.988131
1338616 *0001V,01/01/70 08:00:53.800,998.018818
1338725 *0001V,01/01/70 08:00:53.900,998.067706
1338819 *0001V,01/01/70 08:00:54.000,998.118627
1338928 *0001V,01/01/70 08:00:54.100,998.148819
1339021 *0001V,01/01/70 08:00:54.200,998.149633
1339115 *0001V,01/01/70 08:00:54.300,998.138057
1339224 *0001V,01/01/70 08:00:54.400,998.112011
1339318 *0001V,01/01/70 08:00:54.500,998.124333
1339427 *0001V,01/01/70 08:00:54.600,998.129286
1339521 *0001V,01/01/70 08:00:54.700,998.126861
1339614 *0001V,01/01/70 08:00:54.800,998.064796
1339723 *0001V,01/01/70 08:00:54.900,997.988151
1339817 *0001V,01/01/70 08:00:55.000,997.901831
1339926 *0001V,01/01/70 08:00:55.100,997.861966
1340020 *0001V,01/01/70 08:00:55.200,997.828112
1340129 *0001V,01/01/70 08:00:55.300,997.782069
1340223 *0001V,01/01/70 08:00:55.400,997.674560
1340316 *0001V,01/01/70 08:00:55.500,997.582164
1340426 *0001V,01/01/70 08:00:55.600,997.535822
1340519 *0001V,01/01/70 08:00:55.700,997.575686
1340628 *0001V,01/01/70 08:00:55.800,997.542121
1340722 *0001V,01/01/70 08:00:55.900,997.553784
1340816 *0001V,01/01/70 08:00:56.000,997.534818
1340925 *0001V,01/01/70 08:00:56.100,997.612112
1341018 *0001V,01/01/70 08:00:56.200,997.631523
1341128 *0001V,01/01/70 08:00:56.300,997.639500
1341221 *0001V,01/01/70 08:00:56.400,997.613944
1341315 *0001V,01/01/70 08:00:56.500,997.616269
1341424 *0001V,01/01/70 08:00:56.600,997.510400
1341518 *0001V,01/01/70 08:00:56.700,997.566011
1341627 *0001V,01/01/70 08:00:56.800,997.677413
1341720 *0001V,01/01/70 08:00:56.900,997.665484
1341814 *0001V,01/01/70 08:00:57.000,997.567925
1341923 *0001V,01/01/70 08:00:57.100,997.597656
1342017 *0001V,01/01/70 08:00:57.200,997.586958
1342126 *0001V,01/01/70 08:00:57.300,997.604688
1342220 *0001V,01/01/70 08:00:57.400,997.643520
1342329 *0001V,01/01/70 08:00:57.500,997.641774
1342422 *0001V,01/01/70 08:00:57.600,997.655064
1342516 *0001V,01/01/70 08:00:57.700,997.627695
1342625 *0001V,01/01/70 08:00:57.800,997.635356
1342719 *0001V,01/01/70 08:00:57.900,997.638485
1342828 *0001V,01/01/70 08:00:58.000,997.572960
1342922 *0001V,01/01/70 08:00:58.100,997.590945
1343015 *0001V,01/01/70 08:00:58.200,997.682579
1343124 *0001V,01/01/70 08:00:58.300,997.664414
1343218 *0001V,01/01/70 08:00:58.400,997.677480
1343327 *0001V,01/01/70 08:00:58.500,997.792168
1343421 *0001V,01/01/70 08:00:58.600,997.771034
1343514 *0001V,01/01/70 08:00:58.700,997.766519
1343624 *0001V,01/01/70 08:00:58.800,997.788025
1343717 *0001V,01/01/70 08:00:58.900,997.800946
1343826 *0001V,01/01/70 08:00:59.000,997.843965
1343920 *0001V,01/01/70 08:00:59.100,997.892372
1344029 *0001V,01/01/70 08:00:59.200,997.914436
1344123 *0001V,01/01/70 08:00:59.300,997.926094
1344216 *0001V,01/01/70 08:00:59.400,997.942056
1344326 *0001V,01/01/70 08:00:59.500,997.964168
1344419 *0001V,01/01/70 08:00:59.600,997.954498
1344528 *0001V,01/01/70 08:00:59.700,997.947935
1344622 *0001V,01/01/70 08:00:59.800,997.987540
1344716 *0001V,01/01/70 08:00:59.900,997.982600
1344825 *0001V,01/01/70 08:01:00.000,997.960714
1344918 *0001V,01/01/70 08:01:00.100,997.927981
1345028 *0001V,01/01/70 08:01:00.200,997.937547
1345121 *0001V,01/01/70 08:01:00.300,997.934263
1345215 *0001V,01/01/70 08:01:00.400,997.921260
1345324 *0001V,01/01/70 08:01:00.500,997.939814
1345418 *0001V,01/01/70 08:01:00.600,997.889835
1345527 *0001V,01/01/70 08:01:00.700,997.855800
1345620 *0001V,01/01/70 08:01:00.800,997.836304
1345730 *0001V,01/01/70 08:01:00.900,997.850665
1345823 *0001V,01/01/70 08:01:01.000,997.823996
1345917 *0001V,01/01/70 08:01:01.100,997.793105
1346026 *0001V,01/01/70 08:01:01.200,997.728410
1346120 *0001V,01/01/70 08:01:01.300,997.657463
1346229 *0001V,01/01/70 08:01:01.400,997.685034
1346322 *0001V,01/01/70 08:01:01.500,997.716495
1346416 *0001V,01/01/70 08:01:01.600,997.727097
1346525 *0001V,01/01/70 08:01:01.700,997.710422
1346619 *0001V,01/01/70 08:01:01.800,997.739124
1346728 *0001V,01/01/70 08:01:01.900,997.793128
1346822 *0001V,01/01/70 08:01:02.000,997.792213
1346915 *0001V,01/01/70 08:01:02.100,997.762227
1347024 *0001V,01/01/70 08:01:02.200,997.715720
1347118 *0001V,01/01/70 08:01:02.300,997.725708
1347227 *0001V,01/01/70 08:01:02.400,997.723659
1347321 *0001V,01/01/70 08:01:02.500,997.659635
1347414 *0001V,01/01/70 08:01:02.600,997.547195
1347524 *0001V,01/01/70 08:01:02.700,997.640027
1347617 *0001V,01/01/70 08:01:02.800,997.624593
1347726 *0001V,01/01/70 08:01:02.900,997.603001
1347820 *0001V,01/01/70 08:01:03.000,997.669468
1347929 *0001V,01/01/70 08:01:03.100,997.687638
1348023 *0001V,01/01/70 08:01:03.200,997.590925
1348116 *0001V,01/01/70 08:01:03.300,997.638379
1348226 *0001V,01/01/70 08:01:03.400,997.615530
1348319 *0001V,01/01/70 08:01:03.500,997.580723
1348428 *0001V,01/01/70 08:01:03.600,997.612954
1348522 *0001V,01/01/70 08:01:03.700,997.664628
1348616 *0001V,01/01/70 08:01:03.800,997.697846
1348725 *0001V,01/01/70 08:01:03.900,997.675523
1348818 *0001V,01/01/70 08:01:04.000,997.665066
1348928 *0001V,01/01/70 08:01:04.100,997.643115
1349021 *0001V,01/01/70 08:01:04.200,997.611435
1349115 *0001V,01/01/70 08:01:04.300,997.626570
1349224 *0001V,01/01/70 08:01:04.400,997.632962
1349318 *0001V,01/01/70 08:01:04.500,997.656938
1349427 *0001V,01/01/70 08:01:04.600,997.719574
1349520 *0001V,01/01/70 08:01:04.700,997.699927
1349614 *0001V,01/01/70 08:01:04.800,997.717298
1349723 *0001V,01/01/70 08:01:04.900,997.708037
1349817 *0001V,01/01/70 08:01:05.000,997.701037
1349926 *0001V,01/01/70 08:01:05.100,997.709695
1350020 *0001V,01/01/70 08:01:05.200,997.755332
1350129 *0001V,01/01/70 08:01:05.300,997.737365
1350222 *0001V,01/01/70 08:01:05.400,997.734833
1350316 *0001V,01/01/70 08:01:05.500,997.704098
1350425 *0001V,01/01/70 08:01:05.600,997.725316
1350519 *0001V,01/01/70 08:01:05.700,997.733225
1350628 *0001V,01/01/70 08:01:05.800,997.775621
1350722 *0001V,01/01/70 08:01:05.900,997.756227
1350815 *0001V,01/01/70 08:01:06.000,997.751195
1350924 *0001V,01/01/70 08:01:06.100,997.744548
1351018 *0001V,01/01/70 08:01:06.200,997.745980
1351127 *0001V,01/01/70 08:01:06.300,997.760147
1351221 *0001V,01/01/70 08:01:06.400,997.758925
1351314 *0001V,01/01/70 08:01:06.500,997.762615
1351424 *0001V,01/01/70 08:01:06.600,997.801831
1351517 *0001V,01/01/70 08:01:06.700,997.822442
1351626 *0001V,01/01/70 08:01:06.800,997.860511
1351720 *0001V,01/01/70 08:01:06.900,997.863302
1351829 *0001V,01/01/70 08:01:07.000,997.845927
1351923 *0001V,01/01/70 08:01:07.100,997.867829
1352016 *0001V,01/01/70 08:01:07.200,997.936012
1352126 *0001V,01/01/70 08:01:07.300,998.009097
1352219 *0001V,01/01/70 08:01:07.400,998.059525
1352328 *0001V,01/01/70 08:01:07.500,998.089934
1352422 *0001V,01/01/70 08:01:07.600,998.128272
1352516 *0001V,01/01/70 08:01:07.700,998.132450
1352625 *0001V,01/01/70 08:01:07.800,998.092146
1352718 *0001V,01/01/70 08:01:07.900,998.081732
1352828 *0001V,01/01/70 08:01:08.000,998.033461
1352921 *0001V,01/01/70 08:01:08.100,998.024818
1353015 *0001V,01/01/70 08:01:08.200,998.052287
1353124 *0001V,01/01/70 08:01:08.300,998.019137
1353218 *0001V,01/01/70 08:01:08.400,998.009880
1353327 *0001V,01/01/70 08:01:08.500,998.008201
1353420 *0001V,01/01/70 08:01:08.600,998.024719
1353514 *0001V,01/01/70 08:01:08.700,997.984218
1353623 *0001V,01/01/70 08:01:08.800,997.967627
1353717 *0001V,01/01/70 08:01:08.900,997.894312
1353826 *0001V,01/01/70 08:01:09.000,997.853905
1353920 *0001V,01/01/70 08:01:09.100,997.971013
1354029 *0001V,01/01/70 08:01:09.200,997.953305
1354122 *0001V,01/01/70 08:01:09.300,997.986548
1354216 *0001V,01/01/70 08:01:09.400,997.965979
1354325 *0001V,01/01/70 08:01:09.500,997.938595
1354419 *0001V,01/01/70 08:01:09.600,997.927080
1354528 *0001V,01/01/70 08:01:09.700,997.932484
1354622 *0001V,01/01/70 08:01:09.800,997.892268
1354715 *0001V,01/01/70 08:01:09.900,997.887545
1354824 *0001V,01/01/70 08:01:10.000,997.883364
1354918 *0001V,01/01/70 08:01:10.100,997.868032
1355027 *0001V,01/01/70 08:01:10.200,997.822302
1355121 *0001V,01/01/70 08:01:10.300,997.768067
1355214 *0001V,01/01/70 08:01:10.400,997.761663
1355324 *0001V,01/01/70 08:01:10.500,997.735593
1355417 *0001V,01/01/70 08:01:10.600,997.633030
1355526 *0001V,01/01/70 08:01:10.700,997.613005
1355620 *0001V,01/01/70 08:01:10.800,997.610772
1355729 *0001V,01/01/70 08:01:10.900,997.605382
1355823 *0001V,01/01/70 08:01:11.000,997.550784
1355916 *0001V,01/01/70 08:01:11.100,997.527658
1356026 *0001V,01/01/70 08:01:11.200,997.477239
1356119 *0001V,01/01/70 08:01:11.300,997.485355
1356228 *0001V,01/01/70 08:01:11.400,997.486743
1356322 *0001V,01/01/70 08:01:11.500,997.512674
1356416 *0001V,01/01/70 08:01:11.600,997.512256
1356525 *0001V,01/01/70 08:01:11.700,997.505441
1356618 *0001V,01/01/70 08:01:11.800,997.529895
1356728 *0001V,01/01/70 08:01:11.900,997.523642
1356821 *0001V,01/01/70 08:01:12.000,997.480763
1356915 *0001V,01/01/70 08:01:12.100,997.498794
1357024 *0001V,01/01/70 08:01:12.200,997.536928
1357118 *0001V,01/01/70 08:01:12.300,997.544249
1357227 *0001V,01/01/70 08:01:12.400,997.536779
1357320 *0001V,01/01/70 08:01:12.500,997.537834
1357414 *0001V,01/01/70 08:01:12.600,997.531753
1357523 *0001V,01/01/70 08:01:12.700,997.506055
1357617 *0001V,01/01/70 08:01:12.800,997.498772
1357726 *0001V,01/01/70 08:01:12.900,997.531974
1357820 *0001V,01/01/70 08:01:13.000,997.536417
1357929 *0001V,01/01/70 08:01:13.100,997.541803
1358022 *0001V,01/01/70 08:01:13.200,997.507425
1358116 *0001V,01/01/70 08:01:13.300,997.466151
1358225 *0001V,01/01/70 08:01:13.400,997.434356
1358319 *0001V,01/01/70 08:01:13.500,997.497373
1358428 *0001V,01/01/70 08:01:13.600,997.520669
1358522 *0001V,01/01/70 08:01:13.700,997.523656
1358615 *0001V,01/01/70 08:01:13.800,997.539404
1358724 *0001V,01/01/70 08:01:13.900,997.523913
1358818 *0001V,01/01/70 08:01:14.000,997.535318
1358927 *0001V,01/01/70 08:01:14.100,997.575793
1359021 *0001V,01/01/70 08:01:14.200,997.583894
1359114 *0001V,01/01/70 08:01:14.300,997.631774
1359224 *0001V,01/01/70 08:01:14.400,997.628789
1359317 *0001V,01/01/70 08:01:14.500,997.614051
1359426 *0001V,01/01/70 08:01:14.600,997.635787
1359520 *0001V,01/01/70 08:01:14.700,997.644179
1359629 *0001V,01/01/70 08:01:14.800,997.685120
1359723 *0001V,01/01/70 08:01:14.900,997.618056
1359816 *0001V,01/01/70 08:01:15.000,997.603439
1359926 *0001V,01/01/70 08:01:15.100,997.586411
1400019 *0001V,01/01/70 08:01:15.200,997.587095
1400128 *0001V,01/01/70 08:01:15.300,997.621766
1400222 *0001V,01/01/70 08:01:15.400,997.692012
1400316 *0001V,01/01/70 08:01:15.500,997.720384
1400425 *0001V,01/01/70 08:01:15.600,997.772751
1400518 *0001V,01/01/70 08:01:15.700,997.783030
1400628 *0001V,01/01/70 08:01:15.800,997.829144
1400721 *0001V,01/01/70 08:01:15.900,997.857914
1400815 *0001V,01/01/70 08:01:16.000,997.888946
1400924 *0001V,01/01/70 08:01:16.100,997.903026
1401018 *0001V,01/01/70 08:01:16.200,997.888495
1401127 *0001V,01/01/70 08:01:16.300,997.884950
1401220 *0001V,01/01/70 08:01:16.400,997.878220
1401314 *0001V,01/01/70 08:01:16.500,997.884419
1401423 *0001V,01/01/70 08:01:16.600,997.892544
1401517 *0001V,01/01/70 08:01:16.700,997.967283
1401626 *0001V,01/01/70 08:01:16.800,998.007737
1401720 *0001V,01/01/70 08:01:16.900,998.041115
1401829 *0001V,01/01/70 08:01:17.000,998.057860
1401922 *0001V,01/01/70 08:01:17.100,998.051980
1402016 *0001V,01/01/70 08:01:17.200,998.069579
1402125 *0001V,01/01/70 08:01:17.300,998.065664
1402219 *0001V,01/01/70 08:01:17.400,998.084288
1402328 *0001V,01/01/70 08:01:17.500,998.145600
1402422 *0001V,01/01/70 08:01:17.600,998.133380
1402515 *0001V,01/01/70 08:01:17.700,998.063873
1402624 *0001V,01/01/70 08:01:17.800,998.003453
1402718 *0001V,01/01/70 08:01:17.900,998.012048
1402827 *0001V,01/01/70 08:01:18.000,998.055511
1402921 *0001V,01/01/70 08:01:18.100,998.012475
1403014 *0001V,01/01/70 08:01:18.200,998.050484
1403124 *0001V,01/01/70 08:01:18.300,998.025554
1403217 *0001V,01/01/70 08:01:18.400,997.961629
1403326 *0001V,01/01/70 08:01:18.500,997.961860
1403420 *0001V,01/01/70 08:01:18.600,998.016276
1403514 *0001V,01/01/70 08:01:18.700,998.016315
1403623 *0001V,01/01/70 08:01:18.800,997.980940
1403716 *0001V,01/01/70 08:01:18.900,997.966470
1403826 *0001V,01/01/70 08:01:19.000,997.930795
1403919 *0001V,01/01/70 08:01:19.100,997.958831
1404028 *0001V,01/01/70 08:01:19.200,997.921981
1404122 *0001V,01/01/70 08:01:19.300,997.895438
1404216 *0001V,01/01/70 08:01:19.400,997.866789
1404325 *0001V,01/01/70 08:01:19.500,997.895631
1404418 *0001V,01/01/70 08:01:19.600,997.847649
1404528 *0001V,01/01/70 08:01:19.700,997.841017
1404621 *0001V,01/01/70 08:01:19.800,997.773806
1404715 *0001V,01/01/70 08:01:19.900,997.761512
1404824 *0001V,01/01/70 08:01:20.000,997.733935
1404918 *0001V,01/01/70 08:01:20.100,997.765115
1405027 *0001V,01/01/70 08:01:20.200,997.722932
1405120 *0001V,01/01/70 08:01:20.300,997.724344
1405230 *0001V,01/01/70 08:01:20.400,997.795673
1405323 *0001V,01/01/70 08:01:20.500,997.816631
1405417 *0001V,01/01/70 08:01:20.600,997.807318
1405526 *0001V,01/01/70 08:01:20.700,997.784354
1405620 *0001V,01/01/70 08:01:20.800,997.761188
1405729 *0001V,01/01/70 08:01:20.900,997.749760
1405822 *0001V,01/01/70 08:01:21.000,997.775854
1405916 *0001V,01/01/70 08:01:21.100,997.696391
1406025 *0001V,01/01/70 08:01:21.200,997.671099
1406119 *0001V,01/01/70 08:01:21.300,997.759515
1406228 *0001V,01/01/70 08:01:21.400,997.703940
1406322 *0001V,01/01/70 08:01:21.500,997.625000
1406415 *0001V,01/01/70 08:01:21.600,997.620060
1406524 *0001V,01/01/70 08:01:21.700,997.632880
1406618 *0001V,01/01/70 08:01:21.800,997.639245
1406727 *0001V,01/01/70 08:01:21.900,997.572163
1406821 *0001V,01/01/70 08:01:22.000,997.615537
1406914 *0001V,01/01/70 08:01:22.100,997.716569
1407024 *0001V,01/01/70 08:01:22.200,997.707451
1407117 *0001V,01/01/70 08:01:22.300,997.712615
1407226 *0001V,01/01/70 08:01:22.400,997.657900
1407320 *0001V,01/01/70 08:01:22.500,997.665415
1407429 *0001V,01/01/70 08:01:22.600,997.588057
1407523 *0001V,01/01/70 08:01:22.700,997.570976
1407616 *0001V,01/01/70 08:01:22.800,997.669688
1407726 *0001V,01/01/70 08:01:22.900,997.709372
1407819 *0001V,01/01/70 08:01:23.000,997.728658
1407928 *0001V,01/01/70 08:01:23.100,997.707743
1408022 *0001V,01/01/70 08:01:23.200,997.693907
1408116 *0001V,01/01/70 08:01:23.300,997.727650
1408225 *0001V,01/01/70 08:01:23.400,997.724015
1408318 *0001V,01/01/70 08:01:23.500,997.669000
1408428 *0001V,01/01/70 08:01:23.600,997.636999
1408521 *0001V,01/01/70 08:01:23.700,997.671763
1408615 *0001V,01/01/70 08:01:23.800,997.662838
1408724 *0001V,01/01/70 08:01:23.900,997.681690
1408818 *0001V,01/01/70 08:01:24.000,997.645049
1408927 *0001V,01/01/70 08:01:24.100,997.608708
1409020 *0001V,01/01/70 08:01:24.200,997.558694
1409114 *0001V,01/01/70 08:01:24.300,997.553744
1409223 *0001V,01/01/70 08:01:24.400,997.556825
1409317 *0001V,01/01/70 08:01:24.500,997.552075
1409426 *0001V,01/01/70 08:01:24.600,997.545652
1409520 *0001V,01/01/70 08:01:24.700,997.517966
1409629 *0001V,01/01/70 08:01:24.800,997.543382
1409722 *0001V,01/01/70 08:01:24.900,997.529053
1409816 *0001V,01/01/70 08:01:25.000,997.522903
1409925 *0001V,01/01/70 08:01:25.100,997.583643
1410019 *0001V,01/01/70 08:01:25.200,997.616754
1410128 *0001V,01/01/70 08:01:25.300,997.574933
1410222 *0001V,01/01/70 08:01:25.400,997.576633
1410315 *0001V,01/01/70 08:01:25.500,997.510295
1410424 *0001V,01/01/70 08:01:25.600,997.536987
1410518 *0001V,01/01/70 08:01:25.700,997.584235
1410627 *0001V,01/01/70 08:01:25.800,997.733255
1410721 *0001V,01/01/70 08:01:25.900,997.694915
1410814 *0001V,01/01/70 08:01:26.000,997.688487
1410924 *0001V,01/01/70 08:01:26.100,997.687255
1411017 *0001V,01/01/70 08:01:26.200,997.665740
1411126 *0001V,01/01/70 08:01:26.300,997.634923
1411220 *0001V,01/01/70 08:01:26.400,997.596499
1411329 *0001V,01/01/70 08:01:26.500,997.558777
1411423 *0001V,01/01/70 08:01:26.600,997.572581
1411516 *0001V,01/01/70 08:01:26.700,997.544553
1411626 *0001V,01/01/70 08:01:26.800,997.506869
1411719 *0001V,01/01/70 08:01:26.900,997.505574
1411828 *0001V,01/01/70 08:01:27.000,997.542221
1411922 *0001V,01/01/70 08:01:27.100,997.574500
1412016 *0001V,01/01/70 08:01:27.200,997.582532
1412125 *0001V,01/01/70 08:01:27.300,997.592563
1412218 *0001V,01/01/70 08:01:27.400,997.512948
1412328 *0001V,01/01/70 08:01:27.500,997.625623
1412421 *0001V,01/01/70 08:01:27.600,997.704395
1412515 *0001V,01/01/70 08:01:27.700,997.734297
1412624 *0001V,01/01/70 08:01:27.800,997.779883
1412718 *0001V,01/01/70 08:01:27.900,997.781155
1412827 *0001V,01/01/70 08:01:28.000,997.780577
1412920 *0001V,01/01/70 08:01:28.100,997.808092
1413014 *0001V,01/01/70 08:01:28.200,997.860722
1413123 *0001V,01/01/70 08:01:28.300,997.886466
1413217 *0001V,01/01/70 08:01:28.400,997.897274
1413326 *0001V,01/01/70 08:01:28.500,997.805051
1413420 *0001V,01/01/70 08:01:28.600,997.792274
1413529 *0001V,01/01/70 08:01:28.700,997.866753
1413622 *0001V,01/01/70 08:01:28.800,997.773896
1413716 *0001V,01/01/70 08:01:28.900,997.769806
1413825 *0001V,01/01/70 08:01:29.000,997.734213
1413919 *0001V,01/01/70 08:01:29.100,997.661257
1414028 *0001V,01/01/70 08:01:29.200,997.643218
1414122 *0001V,01/01/70 08:01:29.300,997.506473
1414215 *0001V,01/01/70 08:01:29.400,997.457170
1414324 *0001V,01/01/70 08:01:29.500,997.432667
1414418 *0001V,01/01/70 08:01:29.600,997.544707
1414527 *0001V,01/01/70 08:01:29.700,997.573922
1414621 *0001V,01/01/70 08:01:29.800,997.632886
1414714 *0001V,01/01/70 08:01:29.900,997.605180
1414824 *0001V,01/01/70 08:01:30.000,997.708097
1414917 *0001V,01/01/70 08:01:30.100,997.700091
1415026 *0001V,01/01/70 08:01:30.200,997.822590
1415120 *0001V,01/01/70 08:01:30.300,997.852939
1415229 *0001V,01/01/70 08:01:30.400,997.885059
1415323 *0001V,01/01/70 08:01:30.500,997.831253
1415416 *0001V,01/01/70 08:01:30.600,997.813199
1415526 *0001V,01/01/70 08:01:30.700,997.738539
1415619 *0001V,01/01/70 08:01:30.800,997.695758
1415728 *0001V,01/01/70 08:01:30.900,997.794583
1415822 *0001V,01/01/70 08:01:31.000,997.778324
1415916 *0001V,01/01/70 08:01:31.100,997.797701
1416025 *0001V,01/01/70 08:01:31.200,997.844261
1416118 *0001V,01/01/70 08:01:31.300,997.828016
1416228 *0001V,01/01/70 08:01:31.400,997.835028
1416321 *0001V,01/01/70 08:01:31.500,997.794137
1416415 *0001V,01/01/70 08:01:31.600,997.764214
1416524 *0001V,01/01/70 08:01:31.700,997.711420
1416618 *0001V,01/01/70 08:01:31.800,997.729891
1416727 *0001V,01/01/70 08:01:31.900,997.687664
1416820 *0001V,01/01/70 08:01:32.000,997.766561
1416914 *0001V,01/01/70 08:01:32.100,997.830741
1417023 *0001V,01/01/70 08:01:32.200,997.832452
1417117 *0001V,01/01/70 08:01:32.300,997.833685
1417226 *0001V,01/01/70 08:01:32.400,997.788112
1417320 *0001V,01/01/70 08:01:32.500,997.850129
1417429 *0001V,01/01/70 08:01:32.600,997.876053
1417522 *0001V,01/01/70 08:01:32.700,997.832777
1417616 *0001V,01/01/70 08:01:32.800,997.754454
1417725 *0001V,01/01/70 08:01:32.900,997.770040
1417819 *0001V,01/01/70 08:01:33.000,997.786382
1417928 *0001V,01/01/70 08:01:33.100,997.821559
1418022 *0001V,01/01/70 08:01:33.200,997.824034
1418115 *0001V,01/01/70 08:01:33.300,997.805198
1418224 *0001V,01/01/70 08:01:33.400,997.798711
1418318 *0001V,01/01/70 08:01:33.500,997.789884
1418427 *0001V,01/01/70 08:01:33.600,997.745375
1418521 *0001V,01/01/70 08:01:33.700,997.723032
1418614 *0001V,01/01/70 08:01:33.800,997.655079
1418724 *0001V,01/01/70 08:01:33.900,997.618814
1418817 *0001V,01/01/70 08:01:34.000,997.605890
1418926 *0001V,01/01/70 08:01:34.100,997.604180
1419020 *0001V,01/01/70 08:01:34.200,997.633532
1419129 *0001V,01/01/70 08:01:34.300,997.643047
1419223 *0001V,01/01/70 08:01:34.400,997.678676
1419316 *0001V,01/01/70 08:01:34.500,997.682909
1419426 *0001V,01/01/70 08:01:34.600,997.705263
1419519 *0001V,01/01/70 08:01:34.700,997.679679
1419628 *0001V,01/01/70 08:01:34.800,997.674599
1419722 *0001V,01/01/70 08:01:34.900,997.645390
1419816 *0001V,01/01/70 08:01:35.000,997.680179
1419925 *0001V,01/01/70 08:01:35.100,997.705790
1420018 *0001V,01/01/70 08:01:35.200,997.716507
1420128 *0001V,01/01/70 08:01:35.300,997.750525
1420221 *0001V,01/01/70 08:01:35.400,997.802793
1420315 *0001V,01/01/70 08:01:35.500,997.855900
1420424 *0001V,01/01/70 08:01:35.600,997.848964
1420518 *0001V,01/01/70 08:01:35.700,997.838762
1420627 *0001V,01/01/70 08:01:35.800,997.845068
1420720 *0001V,01/01/70 08:01:35.900,997.863203
1420814 *0001V,01/01/70 08:01:36.000,997.871190
1420923 *0001V,01/01/70 08:01:36.100,997.832971
1421017 *0001V,01/01/70 08:01:36.200,997.837343
1421126 *0001V,01/01/70 08:01:36.300,997.854384
1421220 *0001V,01/01/70 08:01:36.400,997.860059
1421329 *0001V,01/01/70 08:01:36.500,997.821333
1421422 *0001V,01/01/70 08:01:36.600,997.852315
1421516 *0001V,01/01/70 08:01:36.700,997.838395
1421625 *0001V,01/01/70 08:01:36.800,997.884605
1421719 *0001V,01/01/70 08:01:36.900,997.902805
1421828 *0001V,01/01/70 08:01:37.000,997.903845
1421922 *0001V,01/01/70 08:01:37.100,997.856105
1422015 *0001V,01/01/70 08:01:37.200,997.902117
1422124 *0001V,01/01/70 08:01:37.300,997.926708
1422218 *0001V,01/01/70 08:01:37.400,997.914663
1422327 *0001V,01/01/70 08:01:37.500,997.867459
1422421 *0001V,01/01/70 08:01:37.600,997.888363
1422514 *0001V,01/01/70 08:01:37.700,997.900067
1422624 *0001V,01/01/70 08:01:37.800,997.831078
1422717 *0001V,01/01/70 08:01:37.900,997.801219
1422826 *0001V,01/01/70 08:01:38.000,997.722551
1422920 *0001V,01/01/70 08:01:38.100,997.762718
1423014 *0001V,01/01/70 08:01:38.200,997.762190
1423123 *0001V,01/01/70 08:01:38.300,997.737327
1423216 *0001V,01/01/70 08:01:38.400,997.735218
1423326 *0001V,01/01/70 08:01:38.500,997.732693
1423419 *0001V,01/01/70 08:01:38.600,997.694669
1423528 *0001V,01/01/70 08:01:38.700,997.689690
1423622 *0001V,01/01/70 08:01:38.800,997.733684
1423716 *0001V,01/01/70 08:01:38.900,997.697530
1423825 *0001V,01/01/70 08:01:39.000,997.692185
1423918 *0001V,01/01/70 08:01:39.100,997.709866
1424028 *0001V,01/01/70 08:01:39.200,997.733245
1424121 *0001V,01/01/70 08:01:39.300,997.732250
1424215 *0001V,01/01/70 08:01:39.400,997.739175
1424324 *0001V,01/01/70 08:01:39.500,997.750837
1424418 *0001V,01/01/70 08:01:39.600,997.713750
1424527 *0001V,01/01/70 08:01:39.700,997.746780
1424620 *0001V,01/01/70 08:01:39.800,997.798964
1424714 *0001V,01/01/70 08:01:39.900,997.849455
1424823 *0001V,01/01/70 08:01:40.000,997.851793
1424917 *0001V,01/01/70 08:01:40.100,997.819201
1425026 *0001V,01/01/70 08:01:40.200,997.797014
1425120 *0001V,01/01/70 08:01:40.300,997.751729
1425229 *0001V,01/01/70 08:01:40.400,997.733061
1425322 *0001V,01/01/70 08:01:40.500,997.716164
1425416 *0001V,01/01/70 08:01:40.600,997.678501
1425525 *0001V,01/01/70 08:01:40.700,997.672279
1425619 *0001V,01/01/70 08:01:40.800,997.702033
1425728 *0001V,01/01/70 08:01:40.900,997.757997
1425822 *0001V,01/01/70 08:01:41.000,997.835929
1425915 *0001V,01/01/70 08:01:41.100,997.827387
1426024 *0001V,01/01/70 08:01:41.200,997.774204
1426118 *0001V,01/01/70 08:01:41.300,997.746336
1426227 *0001V,01/01/70 08:01:41.400,997.760356
1426321 *0001V,01/01/70 08:01:41.500,997.679204
1426414 *0001V,01/01/70 08:01:41.600,997.553500
1426524 *0001V,01/01/70 08:01:41.700,997.582230
1426617 *0001V,01/01/70 08:01:41.800,997.584778
1426726 *0001V,01/01/70 08:01:41.900,997.650864
1426820 *0001V,01/01/70 08:01:42.000,997.743915
1426929 *0001V,01/01/70 08:01:42.100,997.709877
1427023 *0001V,01/01/70 08:01:42.200,997.723155
1427116 *0001V,01/01/70 08:01:42.300,997.729187
1427226 *0001V,01/01/70 08:01:42.400,997.670989
1427319 *0001V,01/01/70 08:01:42.500,997.698498
1427428 *0001V,01/01/70 08:01:42.600,997.676416
1427522 *0001V,01/01/70 08:01:42.700,997.545913
1427616 *0001V,01/01/70 08:01:42.800,997.698793
1427725 *0001V,01/01/70 08:01:42.900,997.756124
1427818 *0001V,01/01/70 08:01:43.000,997.739479
1427928 *0001V,01/01/70 08:01:43.100,997.764201
1428021 *0001V,01/01/70 08:01:43.200,997.828379
1428115 *0001V,01/01/70 08:01:43.300,997.852267
1428224 *0001V,01/01/70 08:01:43.400,997.912677
1428318 *0001V,01/01/70 08:01:43.500,997.917083
1428427 *0001V,01/01/70 08:01:43.600,997.838597
1428520 *0001V,01/01/70 08:01:43.700,997.879194
1428614 *0001V,01/01/70 08:01:43.800,997.846511
1428723 *0001V,01/01/70 08:01:43.900,997.819256
1428817 *0001V,01/01/70 08:01:44.000,997.724568
1428926 *0001V,01/01/70 08:01:44.100,997.654845
1429020 *0001V,01/01/70 08:01:44.200,997.592767
1429129 *0001V,01/01/70 08:01:44.300,997.612792
1429222 *0001V,01/01/70 08:01:44.400,997.717629
1429316 *0001V,01/01/70 08:01:44.500,997.769074
1429425 *0001V,01/01/70 08:01:44.600,997.765225
1429519 *0001V,01/01/70 08:01:44.700,997.729725
1429628 *0001V,01/01/70 08:01:44.800,997.687630
1429722 *0001V,01/01/70 08:01:44.900,997.697434
1429815 *0001V,01/01/70 08:01:45.000,997.702737
1429924 *0001V,01/01/70 08:01:45.100,997.631258
1430018 *0001V,01/01/70 08:01:45.200,997.674713
1430127 *0001V,01/01/70 08:01:45.300,997.732476
1430221 *0001V,01/01/70 08:01:45.400,997.784969
1430314 *0001V,01/01/70 08:01:45.500,997.879624
1430424 *0001V,01/01/70 08:01:45.600,997.854927
1430517 *0001V,01/01/70 08:01:45.700,997.806521
1430626 *0001V,01/01/70 08:01:45.800,997.838868
1430720 *0001V,01/01/70 08:01:45.900,997.928681
1430829 *0001V,01/01/70 08:01:46.000,997.931262
1430923 *0001V,01/01/70 08:01:46.100,997.904649
1431016 *0001V,01/01/70 08:01:46.200,997.887360
1431126 *0001V,01/01/70 08:01:46.300,997.956300
1431219 *0001V,01/01/70 08:01:46.400,997.914983
1431328 *0001V,01/01/70 08:01:46.500,997.936531
1431422 *0001V,01/01/70 08:01:46.600,997.830824
1431516 *0001V,01/01/70 08:01:46.700,997.794160
1431625 *0001V,01/01/70 08:01:46.800,997.889177
1431718 *0001V,01/01/70 08:01:46.900,997.880781
1431828 *0001V,01/01/70 08:01:47.000,997.858387
1431921 *0001V,01/01/70 08:01:47.100,997.827653
1432015 *0001V,01/01/70 08:01:47.200,997.846233
1432124 *0001V,01/01/70 08:01:47.300,997.797509
1432218 *0001V,01/01/70 08:01:47.400,997.784454
1432327 *0001V,01/01/70 08:01:47.500,997.807056
1432420 *0001V,01/01/70 08:01:47.600,997.793348
1432514 *0001V,01/01/70 08:01:47.700,997.709477
1432623 *0001V,01/01/70 08:01:47.800,997.632073
1432717 *0001V,01/01/70 08:01:47.900,997.606898
1432826 *0001V,01/01/70 08:01:48.000,997.533990
1432920 *0001V,01/01/70 08:01:48.100,997.580711
1433029 *0001V,01/01/70 08:01:48.200,997.531553
1433122 *0001V,01/01/70 08:01:48.300,997.529590
1433216 *0001V,01/01/70 08:01:48.400,997.548668
1433325 *0001V,01/01/70 08:01:48.500,997.555236
1433419 *0001V,01/01/70 08:01:48.600,997.542598
1433528 *0001V,01/01/70 08:01:48.700,997.577438
1433622 *0001V,01/01/70 08:01:48.800,997.632749
1433715 *0001V,01/01/70 08:01:48.900,997.676297
1433824 *0001V,01/01/70 08:01:49.000,997.687665
1433918 *0001V,01/01/70 08:01:49.100,997.650664
1434027 *0001V,01/01/70 08:01:49.200,997.574078
1434121 *0001V,01/01/70 08:01:49.300,997.559042
1434214 *0001V,01/01/70 08:01:49.400,997.572418
1434324 *0001V,01/01/70 08:01:49.500,997.549657
1434417 *0001V,01/01/70 08:01:49.600,997.517139
1434526 *0001V,01/01/70 08:01:49.700,997.474159
1434620 *0001V,01/01/70 08:01:49.800,997.421924
1434714 *0001V,01/01/70 08:01:49.900,997.439524
1434823 *0001V,01/01/70 08:01:50.000,997.427005
1434916 *0001V,01/01/70 08:01:50.100,997.432128
1435026 *0001V,01/01/70 08:01:50.200,997.421908
1435119 *0001V,01/01/70 08:01:50.300,997.478218
1435228 *0001V,01/01/70 08:01:50.400,997.454013
1435322 *0001V,01/01/70 08:01:50.500,997.514622
1435416 *0001V,01/01/70 08:01:50.600,997.501087
1435525 *0001V,01/01/70 08:01:50.700,997.541119
1435618 *0001V,01/01/70 08:01:50.800,997.518579
1435728 *0001V,01/01/70 08:01:50.900,997.464531
1435821 *0001V,01/01/70 08:01:51.000,997.576818
1435915 *0001V,01/01/70 08:01:51.100,997.616369
1436024 *0001V,01/01/70 08:01:51.200,997.623776
1436118 *0001V,01/01/70 08:01:51.300,997.724552
1436227 *0001V,01/01/70 08:01:51.400,997.709181
1436320 *0001V,01/01/70 08:01:51.500,997.786693
1436414 *0001V,01/01/70 08:01:51.600,997.782162
1436523 *0001V,01/01/70 08:01:51.700,997.787893
1436617 *0001V,01/01/70 08:01:51.800,997.693509
1436726 *0001V,01/01/70 08:01:51.900,997.706888
1436820 *0001V,01/01/70 08:01:52.000,997.718188
1436929 *0001V,01/01/70 08:01:52.100,997.739680
1437022 *0001V,01/01/70 08:01:52.200,997.701647
1437116 *0001V,01/01/70 08:01:52.300,997.696010
1437225 *0001V,01/01/70 08:01:52.400,997.655008
1437319 *0001V,01/01/70 08:01:52.500,997.622831
1437428 *0001V,01/01/70 08:01:52.600,997.667365
1437522 *0001V,01/01/70 08:01:52.700,997.680786
1437615 *0001V,01/01/70 08:01:52.800,997.625946
1437724 *0001V,01/01/70 08:01:52.900,997.675222
1437818 *0001V,01/01/70 08:01:53.000,997.739308
1437927 *0001V,01/01/70 08:01:53.100,997.758214
1438021 *0001V,01/01/70 08:01:53.200,997.748646
1438114 *0001V,01/01/70 08:01:53.300,997.721247
1438224 *0001V,01/01/70 08:01:53.400,997.664567
1438317 *0001V,01/01/70 08:01:53.500,997.660732
1438426 *0001V,01/01/70 08:01:53.600,997.737035
1438520 *0001V,01/01/70 08:01:53.700,997.767039
1438629 *0001V,01/01/70 08:01:53.800,997.785172
1438723 *0001V,01/01/70 08:01:53.900,997.793712
1438816 *0001V,01/01/70 08:01:54.000,997.819508
1438926 *0001V,01/01/70 08:01:54.100,997.876577
1439019 *0001V,01/01/70 08:01:54.200,997.938994
1439128 *0001V,01/01/70 08:01:54.300,997.976039
1439222 *0001V,01/01/70 08:01:54.400,998.005275
1439316 *0001V,01/01/70 08:01:54.500,998.031602
1439425 *0001V,01/01/70 08:01:54.600,998.029076
1439518 *0001V,01/01/70 08:01:54.700,998.004006
1439628 *0001V,01/01/70 08:01:54.800,998.010838
1439721 *0001V,01/01/70 08:01:54.900,997.987289
1439815 *0001V,01/01/70 08:01:55.000,997.956844
1439924 *0001V,01/01/70 08:01:55.100,997.915977
1440018 *0001V,01/01/70 08:01:55.200,997.927748
1440127 *0001V,01/01/70 08:01:55.300,997.860524
1440220 *0001V,01/01/70 08:01:55.400,997.804702
1440314 *0001V,01/01/70 08:01:55.500,997.843664
1440423 *0001V,01/01/70 08:01:55.600,997.893833
1440517 *0001V,01/01/70 08:01:55.700,997.999695
1440626 *0001V,01/01/70 08:01:55.800,998.049006
1440720 *0001V,01/01/70 08:01:55.900,997.975562
1440829 *0001V,01/01/70 08:01:56.000,998.001570
1440922 *0001V,01/01/70 08:01:56.100,998.017755
1441016 *0001V,01/01/70 08:01:56.200,997.994069
1441125 *0001V,01/01/70 08:01:56.300,997.924318
1441219 *0001V,01/01/70 08:01:56.400,997.897962
1441328 *0001V,01/01/70 08:01:56.500,997.787111
1441422 *0001V,01/01/70 08:01:56.600,997.718330
1441515 *0001V,01/01/70 08:01:56.700,997.704609
1441624 *0001V,01/01/70 08:01:56.800,997.632144
1441718 *0001V,01/01/70 08:01:56.900,997.555304
1441827 *0001V,01/01/70 08:01:57.000,997.358386
1441921 *0001V,01/01/70 08:01:57.100,997.349231
1442014 *0001V,01/01/70 08:01:57.200,997.322474
1442124 *0001V,01/01/70 08:01:57.300,997.417425
1442217 *0001V,01/01/70 08:01:57.400,997.492505
1442326 *0001V,01/01/70 08:01:57.500,997.473402
1442420 *0001V,01/01/70 08:01:57.600,997.435292
1442529 *0001V,01/01/70 08:01:57.700,997.411103
1442623 *0001V,01/01/70 08:01:57.800,997.421643
1442716 *0001V,01/01/70 08:01:57.900,997.413225
1442826 *0001V,01/01/70 08:01:58.000,997.398278
1442919 *0001V,01/01/70 08:01:58.100,997.413285
1443028 *0001V,01/01/70 08:01:58.200,997.407551
1443122 *0001V,01/01/70 08:01:58.300,997.400040
1443216 *0001V,01/01/70 08:01:58.400,997.397063
1443325 *0001V,01/01/70 08:01:58.500,997.383675
1443418 *0001V,01/01/70 08:01:58.600,997.392510
1443528 *0001V,01/01/70 08:01:58.700,997.426084
1443621 *0001V,01/01/70 08:01:58.800,997.439794
1443715 *0001V,01/01/70 08:01:58.900,997.445343
1443824 *0001V,01/01/70 08:01:59.000,997.509452
1443918 *0001V,01/01/70 08:01:59.100,997.499829
1444027 *0001V,01/01/70 08:01:59.200,997.477331
1444120 *0001V,01/01/70 08:01:59.300,997.462988
1444214 *0001V,01/01/70 08:01:59.400,997.501003
1444323 *0001V,01/01/70 08:01:59.500,997.523109
1444417 *0001V,01/01/70 08:01:59.600,997.468178
1444526 *0001V,01/01/70 08:01:59.700,997.468531
1444620 *0001V,01/01/70 08:01:59.800,997.443846
1444729 *0001V,01/01/70 08:01:59.900,997.435150
1444822 *0001V,01/01/70 08:02:00.000,997.416667
1444916 *0001V,01/01/70 08:02:00.100,997.403446
1445025 *0001V,01/01/70 08:02:00.200,997.354853
1445119 *0001V,01/01/70 08:02:00.300,997.334721
1445228 *0001V,01/01/70 08:02:00.400,997.369939
1445322 *0001V,01/01/70 08:02:00.500,997.378133
1445415 *0001V,01/01/70 08:02:00.600,997.466803
1445524 *0001V,01/01/70 08:02:00.700,997.553594
1445618 *0001V,01/01/70 08:02:00.800,997.601186
1445727 *0001V,01/01/70 08:02:00.900,997.601365
1445821 *0001V,01/01/70 08:02:01.000,997.582206
1445914 *0001V,01/01/70 08:02:01.100,997.582616
1446024 *0001V,01/01/70 08:02:01.200,997.588150
1446117 *0001V,01/01/70 08:02:01.300,997.580077
1446226 *0001V,01/01/70 08:02:01.400,997.595368
1446320 *0001V,01/01/70 08:02:01.500,997.676083
1446414 *0001V,01/01/70 08:02:01.600,997.746243
1446523 *0001V,01/01/70 08:02:01.700,997.770492
1446616 *0001V,01/01/70 08:02:01.800,997.808372
1446726 *0001V,01/01/70 08:02:01.900,997.763608
1446819 *0001V,01/01/70 08:02:02.000,997.836356
1446928 *0001V,01/01/70 08:02:02.100,997.853144
1447022 *0001V,01/01/70 08:02:02.200,997.883927
1447116 *0001V,01/01/70 08:02:02.300,997.885193
1447225 *0001V,01/01/70 08:02:02.400,997.878725
1447318 *0001V,01/01/70 08:02:02.500,997.870966
1447428 *0001V,01/01/70 08:02:02.600,997.867553
1447521 *0001V,01/01/70 08:02:02.700,997.805187
1447615 *0001V,01/01/70 08:02:02.800,997.857921
1447724 *0001V,01/01/70 08:02:02.900,997.847020
1447818 *0001V,01/01/70 08:02:03.000,997.773027
1447927 *0001V,01/01/70 08:02:03.100,997.856271
1448020 *0001V,01/01/70 08:02:03.200,997.784982
1448114 *0001V,01/01/70 08:02:03.300,997.774518
1448223 *0001V,01/01/70 08:02:03.400,997.723090
1448317 *0001V,01/01/70 08:02:03.500,997.706845
1448426 *0001V,01/01/70 08:02:03.600,997.707120
1448520 *0001V,01/01/70 08:02:03.700,997.799448
1448629 *0001V,01/01/70 08:02:03.800,997.807824
1448722 *0001V,01/01/70 08:02:03.900,997.759939
1448816 *0001V,01/01/70 08:02:04.000,997.801606
1448925 *0001V,01/01/70 08:02:04.100,997.778022
1449019 *0001V,01/01/70 08:02:04.200,997.754305
1449128 *0001V,01/01/70 08:02:04.300,997.783300
1449222 *0001V,01/01/70 08:02:04.400,997.732195
1449315 *0001V,01/01/70 08:02:04.500,997.760303
1449424 *0001V,01/01/70 08:02:04.600,997.698335
1449518 *0001V,01/01/70 08:02:04.700,997.720013
1449627 *0001V,01/01/70 08:02:04.800,997.696174
1449721 *0001V,01/01/70 08:02:04.900,997.677180
1449814 *0001V,01/01/70 08:02:05.000,997.680445
1449924 *0001V,01/01/70 08:02:05.100,997.724996
1450017 *0001V,01/01/70 08:02:05.200,997.779936
1450126 *0001V,01/01/70 08:02:05.300,997.878683
1450220 *0001V,01/01/70 08:02:05.400,997.887278
1450314 *0001V,01/01/70 08:02:05.500,997.831671
1450423 *0001V,01/01/70 08:02:05.600,997.866442
1450516 *0001V,01/01/70 08:02:05.700,997.906462
1450626 *0001V,01/01/70 08:02:05.800,997.931248
1450719 *0001V,01/01/70 08:02:05.900,997.949068
1450828 *0001V,01/01/70 08:02:06.000,998.014624
1450922 *0001V,01/01/70 08:02:06.100,998.018260
1451016 *0001V,01/01/70 08:02:06.200,998.021729
1451125 *0001V,01/01/70 08:02:06.300,997.977287
1451218 *0001V,01/01/70 08:02:06.400,997.958523
1451328 *0001V,01/01/70 08:02:06.500,997.935262
1451421 *0001V,01/01/70 08:02:06.600,997.930340
1451515 *0001V,01/01/70 08:02:06.700,997.821524
1451624 *0001V,01/01/70 08:02:06.800,997.799759
1451718 *0001V,01/01/70 08:02:06.900,997.776257
1451827 *0001V,01/01/70 08:02:07.000,997.756522
1451920 *0001V,01/01/70 08:02:07.100,997.680582
1452014 *0001V,01/01/70 08:02:07.200,997.610526
1452123 *0001V,01/01/70 08:02:07.300,997.538812
1452217 *0001V,01/01/70 08:02:07.400,997.500923
1452326 *0001V,01/01/70 08:02:07.500,997.523886
1452420 *0001V,01/01/70 08:02:07.600,997.594642
1452529 *0001V,01/01/70 08:02:07.700,997.641690
1452622 *0001V,01/01/70 08:02:07.800,997.695762
1452716 *0001V,01/01/70 08:02:07.900,997.648846
1452825 *0001V,01/01/70 08:02:08.000,997.524534
1452919 *0001V,01/01/70 08:02:08.100,997.532383
1453028 *0001V,01/01/70 08:02:08.200,997.595217
1453122 *0001V,01/01/70 08:02:08.300,997.649382
1453215 *0001V,01/01/70 08:02:08.400,997.653756
1453324 *0001V,01/01/70 08:02:08.500,997.595184
1453418 *0001V,01/01/70 08:02:08.600,997.581520
1453527 *0001V,01/01/70 08:02:08.700,997.650338
1453621 *0001V,01/01/70 08:02:08.800,997.679758
1453714 *0001V,01/01/70 08:02:08.900,997.596721
1453824 *0001V,01/01/70 08:02:09.000,997.600633
1453917 *0001V,01/01/70 08:02:09.100,997.555112
1454026 *0001V,01/01/70 08:02:09.200,997.554509
1454120 *0001V,01/01/70 08:02:09.300,997.491252
1454229 *0001V,01/01/70 08:02:09.400,997.444611
1454323 *0001V,01/01/70 08:02:09.500,997.432200
1454416 *0001V,01/01/70 08:02:09.600,997.452417
1454526 *0001V,01/01/70 08:02:09.700,997.495394
1454619 *0001V,01/01/70 08:02:09.800,997.516535
1454728 *0001V,01/01/70 08:02:09.900,997.593398
1454822 *0001V,01/01/70 08:02:10.000,997.626770
1454916 *0001V,01/01/70 08:02:10.100,997.624777
1455025 *0001V,01/01/70 08:02:10.200,997.647538
1455118 *0001V,01/01/70 08:02:10.300,997.649258
1455228 *0001V,01/01/70 08:02:10.400,997.609335
1455321 *0001V,01/01/70 08:02:10.500,997.668792
1455415 *0001V,01/01/70 08:02:10.600,997.755229
1455524 *0001V,01/01/70 08:02:10.700,997.704452
1455618 *0001V,01/01/70 08:02:10.800,997.657776
1455727 *0001V,01/01/70 08:02:10.900,997.629304
1455820 *0001V,01/01/70 08:02:11.000,997.668910
1455914 *0001V,01/01/70 08:02:11.100,997.609142
1456023 *0001V,01/01/70 08:02:11.200,997.656777
1456117 *0001V,01/01/70 08:02:11.300,997.626597
1456226 *0001V,01/01/70 08:02:11.400,997.590698
1456320 *0001V,01/01/70 08:02:11.500,997.614945
1456429 *0001V,01/01/70 08:02:11.600,997.568875
1456522 *0001V,01/01/70 08:02:11.700,997.580994
1456616 *0001V,01/01/70 08:02:11.800,997.540772
1456725 *0001V,01/01/70 08:02:11.900,997.605932
1456819 *0001V,01/01/70 08:02:12.000,997.558470
1456928 *0001V,01/01/70 08:02:12.100,997.612097
1457022 *0001V,01/01/70 08:02:12.200,997.577281
1457115 *0001V,01/01/70 08:02:12.300,997.490141
1457224 *0001V,01/01/70 08:02:12.400,997.464355
1457318 *0001V,01/01/70 08:02:12.500,997.470638
1457427 *0001V,01/01/70 08:02:12.600,997.509348
1457521 *0001V,01/01/70 08:02:12.700,997.493190
1457614 *0001V,01/01/70 08:02:12.800,997.443997
1457724 *0001V,01/01/70 08:02:12.900,997.519886
1457817 *0001V,01/01/70 08:02:13.000,997.504314
1457926 *0001V,01/01/70 08:02:13.100,997.498323
1458020 *0001V,01/01/70 08:02:13.200,997.408779
1458129 *0001V,01/01/70 08:02:13.300,997.431045
1458223 *0001V,01/01/70 08:02:13.400,997.508294
1458316 *0001V,01/01/70 08:02:13.500,997.481277
1458426 *0001V,01/01/70 08:02:13.600,997.351274
1458519 *0001V,01/01/70 08:02:13.700,997.437964
1458628 *0001V,01/01/70 08:02:13.800,997.488553
1458722 *0001V,01/01/70 08:02:13.900,997.523966
1458816 *0001V,01/01/70 08:02:14.000,997.529129
1458925 *0001V,01/01/70 08:02:14.100,997.500659
1459018 *0001V,01/01/70 08:02:14.200,997.452163
1459128 *0001V,01/01/70 08:02:14.300,997.462984
1459221 *0001V,01/01/70 08:02:14.400,997.439285
1459315 *0001V,01/01/70 08:02:14.500,997.519788
1459424 *0001V,01/01/70 08:02:14.600,997.597095
1459518 *0001V,01/01/70 08:02:14.700,997.683256
1459627 *0001V,01/01/70 08:02:14.800,997.717372
1459720 *0001V,01/01/70 08:02:14.900,997.759795
1459814 *0001V,01/01/70 08:02:15.000,997.778684
1459923 *0001V,01/01/70 08:02:15.100,997.714334
1500017 *0001V,01/01/70 08:02:15.200,997.684960
1500126 *0001V,01/01/70 08:02:15.300,997.652621
1500220 *0001V,01/01/70 08:02:15.400,997.620252
1500329 *0001V,01/01/70 08:02:15.500,997.713591
1500422 *0001V,01/01/70 08:02:15.600,997.762488
1500516 *0001V,01/01/70 08:02:15.700,997.713937
1500625 *0001V,01/01/70 08:02:15.800,997.674402
1500719 *0001V,01/01/70 08:02:15.900,997.705773
1500828 *0001V,01/01/70 08:02:16.000,997.682571
1500922 *0001V,01/01/70 08:02:16.100,997.719956
1501015 *0001V,01/01/70 08:02:16.200,997.691494
1501124 *0001V,01/01/70 08:02:16.300,997.735413
1501218 *0001V,01/01/70 08:02:16.400,997.802790
1501327 *0001V,01/01/70 08:02:16.500,997.820489
1501421 *0001V,01/01/70 08:02:16.600,997.798645
1501514 *0001V,01/01/70 08:02:16.700,997.825795
1501624 *0001V,01/01/70 08:02:16.800,997.853751
1501717 *0001V,01/01/70 08:02:16.900,997.867303
1501826 *0001V,01/01/70 08:02:17.000,997.889358
1501920 *0001V,01/01/70 08:02:17.100,997.863352
1502014 *0001V,01/01/70 08:02:17.200,997.808467
1502123 *0001V,01/01/70 08:02:17.300,997.783224
1502216 *0001V,01/01/70 08:02:17.400,997.815216
1502326 *0001V,01/01/70 08:02:17.500,997.870383
1502419 *0001V,01/01/70 08:02:17.600,997.942478
1502528 *0001V,01/01/70 08:02:17.700,997.985259
1502622 *0001V,01/01/70 08:02:17.800,997.983198
1502716 *0001V,01/01/70 08:02:17.900,997.973568
1502825 *0001V,01/01/70 08:02:18.000,997.982084
1502918 *0001V,01/01/70 08:02:18.100,997.980062
1503028 *0001V,01/01/70 08:02:18.200,997.989809
1503121 *0001V,01/01/70 08:02:18.300,997.995995
1503215 *0001V,01/01/70 08:02:18.400,997.998991
1503324 *0001V,01/01/70 08:02:18.500,997.988713
1503418 *0001V,01/01/70 08:02:18.600,997.993113
1503527 *0001V,01/01/70 08:02:18.700,997.973562
1503620 *0001V,01/01/70 08:02:18.800,997.988620
1503714 *0001V,01/01/70 08:02:18.900,998.011798
1503823 *0001V,01/01/70 08:02:19.000,998.041611
1503917 *0001V,01/01/70 08:02:19.100,998.053094
1504026 *0001V,01/01/70 08:02:19.200,998.072087
1504120 *0001V,01/01/70 08:02:19.300,998.076109
1504229 *0001V,01/01/70 08:02:19.400,998.042209
1504322 *0001V,01/01/70 08:02:19.500,997.973469
1504416 *0001V,01/01/70 08:02:19.600,997.987711
1504525 *0001V,01/01/70 08:02:19.700,997.989726
1504619 *0001V,01/01/70 08:02:19.800,997.950151
1504728 *0001V,01/01/70 08:02:19.900,997.960107
1504822 *0001V,01/01/70 08:02:20.000,997.933519
1504915 *0001V,01/01/70 08:02:20.100,997.843763
1505024 *0001V,01/01/70 08:02:20.200,997.815213
1505118 *0001V,01/01/70 08:02:20.300,997.824888
1505227 *0001V,01/01/70 08:02:20.400,997.767810
1505321 *0001V,01/01/70 08:02:20.500,997.705611
1505414 *0001V,01/01/70 08:02:20.600,997.531231
1505524 *0001V,01/01/70 08:02:20.700,997.577833
1505617 *0001V,01/01/70 08:02:20.800,997.576057
1505726 *0001V,01/01/70 08:02:20.900,997.611118
1505820 *0001V,01/01/70 08:02:21.000,997.611031
1505914 *0001V,01/01/70 08:02:21.100,997.540152
1506023 *0001V,01/01/70 08:02:21.200,997.566520
1506116 *0001V,01/01/70 08:02:21.300,997.448205
1506226 *0001V,01/01/70 08:02:21.400,997.447977
1506319 *0001V,01/01/70 08:02:21.500,997.341346
1506428 *0001V,01/01/70 08:02:21.600,997.326871
1506522 *0001V,01/01/70 08:02:21.700,997.280584
1506616 *0001V,01/01/70 08:02:21.800,997.230581
1506725 *0001V,01/01/70 08:02:21.900,997.230964
1506818 *0001V,01/01/70 08:02:22.000,997.244751
1506928 *0001V,01/01/70 08:02:22.100,997.256760
1507021 *0001V,01/01/70 08:02:22.200,997.270262
1507115 *0001V,01/01/70 08:02:22.300,997.262039
1507224 *0001V,01/01/70 08:02:22.400,997.331366
1507318 *0001V,01/01/70 08:02:22.500,997.294060
1507427 *0001V,01/01/70 08:02:22.600,997.301204
1507520 *0001V,01/01/70 08:02:22.700,997.283540
1507614 *0001V,01/01/70 08:02:22.800,997.228568
1507723 *0001V,01/01/70 08:02:22.900,997.259296
1507817 *0001V,01/01/70 08:02:23.000,997.344538
1507926 *0001V,01/01/70 08:02:23.100,997.357043
1508020 *0001V,01/01/70 08:02:23.200,997.365920
1508129 *0001V,01/01/70 08:02:23.300,997.372332
1508222 *0001V,01/01/70 08:02:23.400,997.300415
1508316 *0001V,01/01/70 08:02:23.500,997.275924
1508425 *0001V,01/01/70 08:02:23.600,997.364392
1508519 *0001V,01/01/70 08:02:23.700,997.389856
1508628 *0001V,01/01/70 08:02:23.800,997.366162
1508722 *0001V,01/01/70 08:02:23.900,997.363084
1508815 *0001V,01/01/70 08:02:24.000,997.442533
1508924 *0001V,01/01/70 08:02:24.100,997.415142
1509018 *0001V,01/01/70 08:02:24.200,997.468553
1509127 *0001V,01/01/70 08:02:24.300,997.515941
1509221 *0001V,01/01/70 08:02:24.400,997.522389
1509314 *0001V,01/01/70 08:02:24.500,997.556017
1509424 *0001V,01/01/70 08:02:24.600,997.552042
1509517 *0001V,01/01/70 08:02:24.700,997.597682
1509626 *0001V,01/01/70 08:02:24.800,997.599700
1509720 *0001V,01/01/70 08:02:24.900,997.615688
1509829 *0001V,01/01/70 08:02:25.000,997.782919
1509923 *0001V,01/01/70 08:02:25.100,997.776481
1510016 *0001V,01/01/70 08:02:25.200,997.781575
1510126 *0001V,01/01/70 08:02:25.300,997.779969
1510219 *0001V,01/01/70 08:02:25.400,997.762561
1510328 *0001V,01/01/70 08:02:25.500,997.785743
1510422 *0001V,01/01/70 08:02:25.600,997.794445
1510516 *0001V,01/01/70 08:02:25.700,997.812533
1510625 *0001V,01/01/70 08:02:25.800,997.838025
1510718 *0001V,01/01/70 08:02:25.900,997.779219
1510828 *0001V,01/01/70 08:02:26.000,997.839545
1510921 *0001V,01/01/70 08:02:26.100,997.798865
1511015 *0001V,01/01/70 08:02:26.200,997.907870
1511124 *0001V,01/01/70 08:02:26.300,998.036569
1511218 *0001V,01/01/70 08:02:26.400,998.063870
1511327 *0001V,01/01/70 08:02:26.500,997.969526
1511420 *0001V,01/01/70 08:02:26.600,997.840114
1511514 *0001V,01/01/70 08:02:26.700,997.858892
1511623 *0001V,01/01/70 08:02:26.800,997.914201
1511717 *0001V,01/01/70 08:02:26.900,997.947522
1511826 *0001V,01/01/70 08:02:27.000,997.996367
1511920 *0001V,01/01/70 08:02:27.100,998.017996
1512013 *0001V,01/01/70 08:02:27.200,998.070871
1512122 *0001V,01/01/70 08:02:27.300,998.069375
1512216 *0001V,01/01/70 08:02:27.400,998.022639
1512325 *0001V,01/01/70 08:02:27.500,998.020706
1512419 *0001V,01/01/70 08:02:27.600,998.094508
1512528 *0001V,01/01/70 08:02:27.700,998.117155
1512622 *0001V,01/01/70 08:02:27.800,998.091982
1512715 *0001V,01/01/70 08:02:27.900,998.079553
1512824 *0001V,01/01/70 08:02:28.000,998.091892
1512918 *0001V,01/01/70 08:02:28.100,998.134504
1513027 *0001V,01/01/70 08:02:28.200,998.149739
1513121 *0001V,01/01/70 08:02:28.300,998.124126
1513214 *0001V,01/01/70 08:02:28.400,998.112398
1513324 *0001V,01/01/70 08:02:28.500,998.081410
1513417 *0001V,01/01/70 08:02:28.600,998.049369
1513526 *0001V,01/01/70 08:02:28.700,998.032008
1513620 *0001V,01/01/70 08:02:28.800,998.027392
1513729 *0001V,01/01/70 08:02:28.900,998.002178
1513823 *0001V,01/01/70 08:02:29.000,997.965777
1513916 *0001V,01/01/70 08:02:29.100,997.954284
1514026 *0001V,01/01/70 08:02:29.200,997.943962
1514119 *0001V,01/01/70 08:02:29.300,997.953456
1514228 *0001V,01/01/70 08:02:29.400,997.968177
1514322 *0001V,01/01/70 08:02:29.500,997.970879
1514416 *0001V,01/01/70 08:02:29.600,997.951284
1514525 *0001V,01/01/70 08:02:29.700,997.928729
1514618 *0001V,01/01/70 08:02:29.800,997.911361
1514728 *0001V,01/01/70 08:02:29.900,997.860963
1514821 *0001V,01/01/70 08:02:30.000,997.831882
1514915 *0001V,01/01/70 08:02:30.100,997.818917
1515024 *0001V,01/01/70 08:02:30.200,997.821313
1515118 *0001V,01/01/70 08:02:30.300,997.794090
1515227 *0001V,01/01/70 08:02:30.400,997.804619
1515320 *0001V,01/01/70 08:02:30.500,997.819233
1515414 *0001V,01/01/70 08:02:30.600,997.844292
1515523 *0001V,01/01/70 08:02:30.700,997.876801
1515617 *0001V,01/01/70 08:02:30.800,997.855455
1515726 *0001V,01/01/70 08:02:30.900,997.846609
1515820 *0001V,01/01/70 08:02:31.000,997.844749
1515929 *0001V,01/01/70 08:02:31.100,997.819141
1516022 *0001V,01/01/70 08:02:31.200,997.815689
1516116 *0001V,01/01/70 08:02:31.300,997.795834
1516225 *0001V,01/01/70 08:02:31.400,997.790700
1516319 *0001V,01/01/70 08:02:31.500,997.756721
1516428 *0001V,01/01/70 08:02:31.600,997.762793
1516522 *0001V,01/01/70 08:02:31.700,997.790453
1516615 *0001V,01/01/70 08:02:31.800,997.757272
1516724 *0001V,01/01/70 08:02:31.900,997.704122
1516818 *0001V,01/01/70 08:02:32.000,997.702149
1516927 *0001V,01/01/70 08:02:32.100,997.713100
1517021 *0001V,01/01/70 08:02:32.200,997.682823
1517114 *0001V,01/01/70 08:02:32.300,997.725568
1517224 *0001V,01/01/70 08:02:32.400,997.695930
1517317 *0001V,01/01/70 08:02:32.500,997.641485
1517426 *0001V,01/01/70 08:02:32.600,997.666819
1517520 *0001V,01/01/70 08:02:32.700,997.586153
1517614 *0001V,01/01/70 08:02:32.800,997.606999
1517723 *0001V,01/01/70 08:02:32.900,997.543744
1517816 *0001V,01/01/70 08:02:33.000,997.557376
1517926 *0001V,01/01/70 08:02:33.100,997.553706
1518019 *0001V,01/01/70 08:02:33.200,997.501056
1518128 *0001V,01/01/70 08:02:33.300,997.485215
1518222 *0001V,01/01/70 08:02:33.400,997.468074
1518316 *0001V,01/01/70 08:02:33.500,997.417646
1518425 *0001V,01/01/70 08:02:33.600,997.466931
1518518 *0001V,01/01/70 08:02:33.700,997.543260
1518628 *0001V,01/01/70 08:02:33.800,997.475489
1518721 *0001V,01/01/70 08:02:33.900,997.468027
1518815 *0001V,01/01/70 08:02:34.000,997.461281
1518924 *0001V,01/01/70 08:02:34.100,997.434424
1519018 *0001V,01/01/70 08:02:34.200,997.454347
1519127 *0001V,01/01/70 08:02:34.300,997.358416
1519220 *0001V,01/01/70 08:02:34.400,997.346681
1519314 *0001V,01/01/70 08:02:34.500,997.283572
1519423 *0001V,01/01/70 08:02:34.600,997.361230
1519517 *0001V,01/01/70 08:02:34.700,997.391903
1519626 *0001V,01/01/70 08:02:34.800,997.401661
1519720 *0001V,01/01/70 08:02:34.900,997.369096
1519829 *0001V,01/01/70 08:02:35.000,997.370228
1519922 *0001V,01/01/70 08:02:35.100,997.330297
1520016 *0001V,01/01/70 08:02:35.200,997.250097
1520125 *0001V,01/01/70 08:02:35.300,997.304137
1520219 *0001V,01/01/70 08:02:35.400,997.350374
1520328 *0001V,01/01/70 08:02:35.500,997.299147
1520422 *0001V,01/01/70 08:02:35.600,997.364474
1520515 *0001V,01/01/70 08:02:35.700,997.541268
1520624 *0001V,01/01/70 08:02:35.800,997.623879
1520718 *0001V,01/01/70 08:02:35.900,997.533872
1520827 *0001V,01/01/70 08:02:36.000,997.499979
1520921 *0001V,01/01/70 08:02:36.100,997.525731
1521014 *0001V,01/01/70 08:02:36.200,997.554249
1521124 *0001V,01/01/70 08:02:36.300,997.612922
1521217 *0001V,01/01/70 08:02:36.400,997.554324
1521326 *0001V,01/01/70 08:02:36.500,997.572584
1521420 *0001V,01/01/70 08:02:36.600,997.584755
1521514 *0001V,01/01/70 08:02:36.700,997.556534
1521623 *0001V,01/01/70 08:02:36.800,997.553217
1521716 *0001V,01/01/70 08:02:36.900,997.537202
1521826 *0001V,01/01/70 08:02:37.000,997.573371
1521919 *0001V,01/01/70 08:02:37.100,997.551695
1522028 *0001V,01/01/70 08:02:37.200,997.500308
1522122 *0001V,01/01/70 08:02:37.300,997.452300
1522216 *0001V,01/01/70 08:02:37.400,997.372954
1522325 *0001V,01/01/70 08:02:37.500,997.423368
1522418 *0001V,01/01/70 08:02:37.600,997.410618
1522528 *0001V,01/01/70 08:02:37.700,997.435073
1522621 *0001V,01/01/70 08:02:37.800,997.555893
1522715 *0001V,01/01/70 08:02:37.900,997.600137
1522824 *0001V,01/01/70 08:02:38.000,997.586737
1522918 *0001V,01/01/70 08:02:38.100,997.608394
1523027 *0001V,01/01/70 08:02:38.200,997.560345
1523120 *0001V,01/01/70 08:02:38.300,997.598918
1523214 *0001V,01/01/70 08:02:38.400,997.610288
1523323 *0001V,01/01/70 08:02:38.500,997.506509
1523417 *0001V,01/01/70 08:02:38.600,997.623849
1523526 *0001V,01/01/70 08:02:38.700,997.593100
1523620 *0001V,01/01/70 08:02:38.800,997.677629
1523713 *0001V,01/01/70 08:02:38.900,997.718138
1523822 *0001V,01/01/70 08:02:39.000,997.740221
1523916 *0001V,01/01/70 08:02:39.100,997.739689
1524025 *0001V,01/01/70 08:02:39.200,997.891779
1524119 *0001V,01/01/70 08:02:39.300,997.955960
1524228 *0001V,01/01/70 08:02:39.400,997.920065
1524322 *0001V,01/01/70 08:02:39.500,997.934644
1524415 *0001V,01/01/70 08:02:39.600,997.874743
1524524 *0001V,01/01/70 08:02:39.700,997.876634
1524618 *0001V,01/01/70 08:02:39.800,997.854710
1524727 *0001V,01/01/70 08:02:39.900,997.846448
1524821 *0001V,01/01/70 08:02:40.000,997.850075
1524914 *0001V,01/01/70 08:02:40.100,997.865424
1525024 *0001V,01/01/70 08:02:40.200,997.899512
1525117 *0001V,01/01/70 08:02:40.300,997.949221
1525226 *0001V,01/01/70 08:02:40.400,997.954057
1525320 *0001V,01/01/70 08:02:40.500,997.954265
1525414 *0001V,01/01/70 08:02:40.600,997.966750
1525523 *0001V,01/01/70 08:02:40.700,997.979622
1525616 *0001V,01/01/70 08:02:40.800,998.045274
1525726 *0001V,01/01/70 08:02:40.900,998.058382
1525819 *0001V,01/01/70 08:02:41.000,998.039356
1525928 *0001V,01/01/70 08:02:41.100,997.993221
1526022 *0001V,01/01/70 08:02:41.200,997.957072
1526116 *0001V,01/01/70 08:02:41.300,997.927756
1526225 *0001V,01/01/70 08:02:41.400,997.972110
1526318 *0001V,01/01/70 08:02:41.500,998.016490
1526428 *0001V,01/01/70 08:02:41.600,997.980794
1526521 *0001V,01/01/70 08:02:41.700,997.926153
1526615 *0001V,01/01/70 08:02:41.800,997.845897
1526724 *0001V,01/01/70 08:02:41.900,997.853020
1526818 *0001V,01/01/70 08:02:42.000,997.876867
1526927 *0001V,01/01/70 08:02:42.100,997.896413
1527020 *0001V,01/01/70 08:02:42.200,997.862602
1527114 *0001V,01/01/70 08:02:42.300,997.781441
1527223 *0001V,01/01/70 08:02:42.400,997.800766
1527317 *0001V,01/01/70 08:02:42.500,997.734480
1527426 *0001V,01/01/70 08:02:42.600,997.745490
1527520 *0001V,01/01/70 08:02:42.700,997.821050
1527613 *0001V,01/01/70 08:02:42.800,997.796078
1527722 *0001V,01/01/70 08:02:42.900,997.826242
1527816 *0001V,01/01/70 08:02:43.000,997.844770
1527925 *0001V,01/01/70 08:02:43.100,997.832958
1528019 *0001V,01/01/70 08:02:43.200,997.843690
1528128 *0001V,01/01/70 08:02:43.300,997.817848
1528222 *0001V,01/01/70 08:02:43.400,997.814234
1528315 *0001V,01/01/70 08:02:43.500,997.859246
1528424 *0001V,01/01/70 08:02:43.600,997.826290
1528518 *0001V,01/01/70 08:02:43.700,997.761966
1528627 *0001V,01/01/70 08:02:43.800,997.801263
1528721 *0001V,01/01/70 08:02:43.900,997.851827
1528814 *0001V,01/01/70 08:02:44.000,997.869966
1528924 *0001V,01/01/70 08:02:44.100,997.876459
1529017 *0001V,01/01/70 08:02:44.200,997.852988
1529126 *0001V,01/01/70 08:02:44.300,997.855207
1529220 *0001V,01/01/70 08:02:44.400,997.891828
1529314 *0001V,01/01/70 08:02:44.500,997.847659
1529423 *0001V,01/01/70 08:02:44.600,997.812752
1529516 *0001V,01/01/70 08:02:44.700,997.771224
1529626 *0001V,01/01/70 08:02:44.800,997.714411
1529719 *0001V,01/01/70 08:02:44.900,997.715542
1529828 *0001V,01/01/70 08:02:45.000,997.713650
1529922 *0001V,01/01/70 08:02:45.100,997.638923
1530016 *0001V,01/01/70 08:02:45.200,997.515635
1530125 *0001V,01/01/70 08:02:45.300,997.524934
1530218 *0001V,01/01/70 08:02:45.400,997.521779
1530328 *0001V,01/01/70 08:02:45.500,997.482856
1530421 *0001V,01/01/70 08:02:45.600,997.562650
1530515 *0001V,01/01/70 08:02:45.700,997.525479
1530624 *0001V,01/01/70 08:02:45.800,997.550532
1530718 *0001V,01/01/70 08:02:45.900,997.539783
1530827 *0001V,01/01/70 08:02:46.000,997.545602
1530920 *0001V,01/01/70 08:02:46.100,997.516338
1531014 *0001V,01/01/70 08:02:46.200,997.477669
1531123 *0001V,01/01/70 08:02:46.300,997.465698
1531217 *0001V,01/01/70 08:02:46.400,997.413578
1531326 *0001V,01/01/70 08:02:46.500,997.408146
1531420 *0001V,01/01/70 08:02:46.600,997.394308
1531513 *0001V,01/01/70 08:02:46.700,997.469579
1531622 *0001V,01/01/70 08:02:46.800,997.495325
1531716 *0001V,01/01/70 08:02:46.900,997.442562
1531825 *0001V,01/01/70 08:02:47.000,997.370573
1531919 *0001V,01/01/70 08:02:47.100,997.364496
1532028 *0001V,01/01/70 08:02:47.200,997.349451
1532122 *0001V,01/01/70 08:02:47.300,997.367146
1532215 *0001V,01/01/70 08:02:47.400,997.356708
1532324 *0001V,01/01/70 08:02:47.500,997.364605
1532418 *0001V,01/01/70 08:02:47.600,997.435099
1532527 *0001V,01/01/70 08:02:47.700,997.408123
1532621 *0001V,01/01/70 08:02:47.800,997.362710
1532714 *0001V,01/01/70 08:02:47.900,997.321414
1532824 *0001V,01/01/70 08:02:48.000,997.333371
1532917 *0001V,01/01/70 08:02:48.100,997.240434
1533026 *0001V,01/01/70 08:02:48.200,997.357710
1533120 *0001V,01/01/70 08:02:48.300,997.392703
1533214 *0001V,01/01/70 08:02:48.400,997.469545
1533323 *0001V,01/01/70 08:02:48.500,997.434202
1533416 *0001V,01/01/70 08:02:48.600,997.534933
1533526 *0001V,01/01/70 08:02:48.700,997.505025
1533619 *0001V,01/01/70 08:02:48.800,997.482241
1533728 *0001V,01/01/70 08:02:48.900,997.496783
1533822 *0001V,01/01/70 08:02:49.000,997.503834
1533916 *0001V,01/01/70 08:02:49.100,997.480381
1534025 *0001V,01/01/70 08:02:49.200,997.511224
1534119 *0001V,01/01/70 08:02:49.300,997.464843
1534228 *0001V,01/01/70 08:02:49.400,997.446354
1534321 *0001V,01/01/70 08:02:49.500,997.430290
1534415 *0001V,01/01/70 08:02:49.600,997.504551
1534524 *0001V,01/01/70 08:02:49.700,997.641706
1534618 *0001V,01/01/70 08:02:49.800,997.595658
1534727 *0001V,01/01/70 08:02:49.900,997.726585
1534821 *0001V,01/01/70 08:02:50.000,997.726380
1534914 *0001V,01/01/70 08:02:50.100,997.688799
1535023 *0001V,01/01/70 08:02:50.200,997.652422
1535117 *0001V,01/01/70 08:02:50.300,997.649893
1535226 *0001V,01/01/70 08:02:50.400,997.706415
1535320 *0001V,01/01/70 08:02:50.500,997.766199
1535429 *0001V,01/01/70 08:02:50.600,997.655518
1535523 *0001V,01/01/70 08:02:50.700,997.637634
1535616 *0001V,01/01/70 08:02:50.800,997.625456
1535725 *0001V,01/01/70 08:02:50.900,997.694118
1535819 *0001V,01/01/70 08:02:51.000,997.748967
1535928 *0001V,01/01/70 08:02:51.100,997.793393
1536022 *0001V,01/01/70 08:02:51.200,997.820503
1536115 *0001V,01/01/70 08:02:51.300,997.790805
1536225 *0001V,01/01/70 08:02:51.400,997.853088
1536318 *0001V,01/01/70 08:02:51.500,997.872589
1536427 *0001V,01/01/70 08:02:51.600,997.873603
1536521 *0001V,01/01/70 08:02:51.700,997.875559
1536615 *0001V,01/01/70 08:02:51.800,997.898389
1536724 *0001V,01/01/70 08:02:51.900,997.965572
1536817 *0001V,01/01/70 08:02:52.000,997.926706
1536927 *0001V,01/01/70 08:02:52.100,997.969564
1537020 *0001V,01/01/70 08:02:52.200,997.991764
1537114 *0001V,01/01/70 08:02:52.300,997.967764
1537223 *0001V,01/01/70 08:02:52.400,997.981015
1537317 *0001V,01/01/70 08:02:52.500,997.976753
1537426 *0001V,01/01/70 08:02:52.600,997.967502
1537519 *0001V,01/01/70 08:02:52.700,997.944000
1537629 *0001V,01/01/70 08:02:52.800,997.979156
1537722 *0001V,01/01/70 08:02:52.900,997.976006
1537816 *0001V,01/01/70 08:02:53.000,997.979032
1537925 *0001V,01/01/70 08:02:53.100,997.981626
1538019 *0001V,01/01/70 08:02:53.200,997.993424
1538128 *0001V,01/01/70 08:02:53.300,998.027649
1538221 *0001V,01/01/70 08:02:53.400,998.056233
1538315 *0001V,01/01/70 08:02:53.500,998.130778
1538424 *0001V,01/01/70 08:02:53.600,998.205681
1538518 *0001V,01/01/70 08:02:53.700,998.238570
1538627 *0001V,01/01/70 08:02:53.800,998.248302
1538721 *0001V,01/01/70 08:02:53.900,998.224523
1538814 *0001V,01/01/70 08:02:54.000,998.196921
1538923 *0001V,01/01/70 08:02:54.100,998.135831
1539017 *0001V,01/01/70 08:02:54.200,998.038807
1539126 *0001V,01/01/70 08:02:54.300,997.881891
1539220 *0001V,01/01/70 08:02:54.400,997.811031
1539329 *0001V,01/01/70 08:02:54.500,997.859729
1539423 *0001V,01/01/70 08:02:54.600,997.936857
1539516 *0001V,01/01/70 08:02:54.700,997.959038
1539625 *0001V,01/01/70 08:02:54.800,997.955512
1539719 *0001V,01/01/70 08:02:54.900,997.935335
1539828 *0001V,01/01/70 08:02:55.000,997.961398
1539922 *0001V,01/01/70 08:02:55.100,997.943491
1540015 *0001V,01/01/70 08:02:55.200,997.930044
1540125 *0001V,01/01/70 08:02:55.300,997.862408
1540218 *0001V,01/01/70 08:02:55.400,997.920562
1540327 *0001V,01/01/70 08:02:55.500,997.870721
1540421 *0001V,01/01/70 08:02:55.600,997.827610
1540515 *0001V,01/01/70 08:02:55.700,997.778422
1540624 *0001V,01/01/70 08:02:55.800,997.767761
1540717 *0001V,01/01/70 08:02:55.900,997.765180
1540827 *0001V,01/01/70 08:02:56.000,997.707149
1540920 *0001V,01/01/70 08:02:56.100,997.665927
1541014 *0001V,01/01/70 08:02:56.200,997.671838
1541123 *0001V,01/01/70 08:02:56.300,997.632361
1541217 *0001V,01/01/70 08:02:56.400,997.510307
1541326 *0001V,01/01/70 08:02:56.500,997.454840
1541419 *0001V,01/01/70 08:02:56.600,997.407565
1541529 *0001V,01/01/70 08:02:56.700,997.383566
1541622 *0001V,01/01/70 08:02:56.800,997.458832
1541716 *0001V,01/01/70 08:02:56.900,997.426454
1541825 *0001V,01/01/70 08:02:57.000,997.456305
1541919 *0001V,01/01/70 08:02:57.100,997.500645
1542028 *0001V,01/01/70 08:02:57.200,997.485363
1542121 *0001V,01/01/70 08:02:57.300,997.483193
1542215 *0001V,01/01/70 08:02:57.400,997.434237
1542324 *0001V,01/01/70 08:02:57.500,997.418882
1542418 *0001V,01/01/70 08:02:57.600,997.392860
1542527 *0001V,01/01/70 08:02:57.700,997.379789
1542621 *0001V,01/01/70 08:02:57.800,997.282550
1542714 *0001V,01/01/70 08:02:57.900,997.228655
1542823 *0001V,01/01/70 08:02:58.000,997.242502
1542917 *0001V,01/01/70 08:02:58.100,997.231072
1543026 *0001V,01/01/70 08:02:58.200,997.207084
1543120 *0001V,01/01/70 08:02:58.300,997.258973
1543213 *0001V,01/01/70 08:02:58.400,997.235720
1543323 *0001V,01/01/70 08:02:58.500,997.235001
1543416 *0001V,01/01/70 08:02:58.600,997.218302
1543525 *0001V,01/01/70 08:02:58.700,997.162030
1543619 *0001V,01/01/70 08:02:58.800,997.092788
1543728 *0001V,01/01/70 08:02:58.900,997.111785
1543822 *0001V,01/01/70 08:02:59.000,997.127568
1543915 *0001V,01/01/70 08:02:59.100,997.163745
1544025 *0001V,01/01/70 08:02:59.200,997.194850
1544118 *0001V,01/01/70 08:02:59.300,997.162672
1544227 *0001V,01/01/70 08:02:59.400,997.167948
1544321 *0001V,01/01/70 08:02:59.500,997.140341
1544415 *0001V,01/01/70 08:02:59.600,997.071533
1544524 *0001V,01/01/70 08:02:59.700,997.128486
1544617 *0001V,01/01/70 08:02:59.800,997.159633
1544727 *0001V,01/01/70 08:02:59.900,997.154526
1544820 *0001V,01/01/70 08:03:00.000,997.143738
1544914 *0001V,01/01/70 08:03:00.100,997.184317
1545023 *0001V,01/01/70 08:03:00.200,997.177165
1545117 *0001V,01/01/70 08:03:00.300,997.267958
1545226 *0001V,01/01/70 08:03:00.400,997.313327
1545319 *0001V,01/01/70 08:03:00.500,997.284920
1545429 *0001V,01/01/70 08:03:00.600,997.345371
1545522 *0001V,01/01/70 08:03:00.700,997.401001
1545616 *0001V,01/01/70 08:03:00.800,997.475921
1545725 *0001V,01/01/70 08:03:00.900,997.464102
1545819 *0001V,01/01/70 08:03:01.000,997.440481
1545928 *0001V,01/01/70 08:03:01.100,997.566169
1546021 *0001V,01/01/70 08:03:01.200,997.599813
1546115 *0001V,01/01/70 08:03:01.300,997.621451
1546224 *0001V,01/01/70 08:03:01.400,997.644804
1546318 *0001V,01/01/70 08:03:01.500,997.678516
1546427 *0001V,01/01/70 08:03:01.600,997.685675
1546521 *0001V,01/01/70 08:03:01.700,997.680943
1546614 *0001V,01/01/70 08:03:01.800,997.716630
1546723 *0001V,01/01/70 08:03:01.900,997.731058
1546817 *0001V,01/01/70 08:03:02.000,997.736191
1546926 *0001V,01/01/70 08:03:02.100,997.759870
1547020 *0001V,01/01/70 08:03:02.200,997.773635
1547129 *0001V,01/01/70 08:03:02.300,997.809116
1547223 *0001V,01/01/70 08:03:02.400,997.846882
1547316 *0001V,01/01/70 08:03:02.500,997.918368
1547425 *0001V,01/01/70 08:03:02.600,997.976311
1547519 *0001V,01/01/70 08:03:02.700,998.063610
1547628 *0001V,01/01/70 08:03:02.800,998.097003
1547722 *0001V,01/01/70 08:03:02.900,998.109418
1547815 *0001V,01/01/70 08:03:03.000,998.163512
1547925 *0001V,01/01/70 08:03:03.100,998.178660
1548018 *0001V,01/01/70 08:03:03.200,998.220573
1548127 *0001V,01/01/70 08:03:03.300,998.253328
1548221 *0001V,01/01/70 08:03:03.400,998.219272
1548315 *0001V,01/01/70 08:03:03.500,998.229716
1548424 *0001V,01/01/70 08:03:03.600,998.257081
1548517 *0001V,01/01/70 08:03:03.700,998.240349
1548627 *0001V,01/01/70 08:03:03.800,998.212380
1548720 *0001V,01/01/70 08:03:03.900,998.206308
1548814 *0001V,01/01/70 08:03:04.000,998.187474
1548923 *0001V,01/01/70 08:03:04.100,998.189317
1549017 *0001V,01/01/70 08:03:04.200,998.157959
1549126 *0001V,01/01/70 08:03:04.300,998.118584
1549219 *0001V,01/01/70 08:03:04.400,998.092510
1549329 *0001V,01/01/70 08:03:04.500,998.122882
1549422 *0001V,01/01/70 08:03:04.600,998.068721
1549516 *0001V,01/01/70 08:03:04.700,998.083563
1549625 *0001V,01/01/70 08:03:04.800,998.021129
1549719 *0001V,01/01/70 08:03:04.900,997.961899
1549828 *0001V,01/01/70 08:03:05.000,997.922082
1549921 *0001V,01/01/70 08:03:05.100,997.945666
1550015 *0001V,01/01/70 08:03:05.200,997.965663
1550124 *0001V,01/01/70 08:03:05.300,997.939928
1550218 *0001V,01/01/70 08:03:05.400,997.956977
1550327 *0001V,01/01/70 08:03:05.500,997.951009
1550421 *0001V,01/01/70 08:03:05.600,997.894552
1550514 *0001V,01/01/70 08:03:05.700,997.937811
1550623 *0001V,01/01/70 08:03:05.800,997.976589
1550717 *0001V,01/01/70 08:03:05.900,997.947515
1550826 *0001V,01/01/70 08:03:06.000,997.927486
1550920 *0001V,01/01/70 08:03:06.100,997.957439
1551013 *0001V,01/01/70 08:03:06.200,997.991839
1551123 *0001V,01/01/70 08:03:06.300,997.999779
1551216 *0001V,01/01/70 08:03:06.400,997.991629
1551325 *0001V,01/01/70 08:03:06.500,997.979265
1551419 *0001V,01/01/70 08:03:06.600,997.955326
1551528 *0001V,01/01/70 08:03:06.700,997.965422
1551622 *0001V,01/01/70 08:03:06.800,997.970598
1551715 *0001V,01/01/70 08:03:06.900,997.971068
1551825 *0001V,01/01/70 08:03:07.000,997.992189
1551918 *0001V,01/01/70 08:03:07.100,998.003900
1552027 *0001V,01/01/70 08:03:07.200,997.994259
1552121 *0001V,01/01/70 08:03:07.300,997.986000
1552215 *0001V,01/01/70 08:03:07.400,997.920164
1552324 *0001V,01/01/70 08:03:07.500,997.835800
1552417 *0001V,01/01/70 08:03:07.600,997.806146
1552527 *0001V,01/01/70 08:03:07.700,997.783427
1552620 *0001V,01/01/70 08:03:07.800,997.707274
1552714 *0001V,01/01/70 08:03:07.900,997.626229
1552823 *0001V,01/01/70 08:03:08.000,997.596813
1552917 *0001V,01/01/70 08:03:08.100,997.565512
1553026 *0001V,01/01/70 08:03:08.200,997.484608
1553119 *0001V,01/01/70 08:03:08.300,997.456030
1553229 *0001V,01/01/70 08:03:08.400,997.435453
1553322 *0001V,01/01/70 08:03:08.500,997.368480
1553416 *0001V,01/01/70 08:03:08.600,997.296093
1553525 *0001V,01/01/70 08:03:08.700,997.288174
1553619 *0001V,01/01/70 08:03:08.800,997.250971
1553728 *0001V,01/01/70 08:03:08.900,997.296228
1553821 *0001V,01/01/70 08:03:09.000,997.279515
1553915 *0001V,01/01/70 08:03:09.100,997.253201
1554024 *0001V,01/01/70 08:03:09.200,997.267371
1554118 *0001V,01/01/70 08:03:09.300,997.315004
1554227 *0001V,01/01/70 08:03:09.400,997.270139
1554321 *0001V,01/01/70 08:03:09.500,997.344792
1554414 *0001V,01/01/70 08:03:09.600,997.329946
1554523 *0001V,01/01/70 08:03:09.700,997.321357
1554617 *0001V,01/01/70 08:03:09.800,997.337028
1554726 *0001V,01/01/70 08:03:09.900,997.377705
1554820 *0001V,01/01/70 08:03:10.000,997.352631
1554913 *0001V,01/01/70 08:03:10.100,997.316094
1555023 *0001V,01/01/70 08:03:10.200,997.364181
1555116 *0001V,01/01/70 08:03:10.300,997.472417
1555225 *0001V,01/01/70 08:03:10.400,997.469991
1555319 *0001V,01/01/70 08:03:10.500,997.465362
1555428 *0001V,01/01/70 08:03:10.600,997.505771
1555522 *0001V,01/01/70 08:03:10.700,997.498785
1555615 *0001V,01/01/70 08:03:10.800,997.556523
1555725 *0001V,01/01/70 08:03:10.900,997.548403
1555818 *0001V,01/01/70 08:03:11.000,997.559634
1555927 *0001V,01/01/70 08:03:11.100,997.555542
1556021 *0001V,01/01/70 08:03:11.200,997.589135
1556115 *0001V,01/01/70 08:03:11.300,997.602913
1556224 *0001V,01/01/70 08:03:11.400,997.669918
1556317 *0001V,01/01/70 08:03:11.500,997.617310
1556427 *0001V,01/01/70 08:03:11.600,997.609388
1556520 *0001V,01/01/70 08:03:11.700,997.566500
1556614 *0001V,01/01/70 08:03:11.800,997.584886
1556723 *0001V,01/01/70 08:03:11.900,997.507687
1556817 *0001V,01/01/70 08:03:12.000,997.481650
1556926 *0001V,01/01/70 08:03:12.100,997.521706
1557019 *0001V,01/01/70 08:03:12.200,997.575604
1557129 *0001V,01/01/70 08:03:12.300,997.556758
1557222 *0001V,01/01/70 08:03:12.400,997.551473
1557316 *0001V,01/01/70 08:03:12.500,997.424180
1557425 *0001V,01/01/70 08:03:12.600,997.584090
1557519 *0001V,01/01/70 08:03:12.700,997.699045
1557628 *0001V,01/01/70 08:03:12.800,997.709461
1557721 *0001V,01/01/70 08:03:12.900,997.701584
1557815 *0001V,01/01/70 08:03:13.000,997.722963
1557924 *0001V,01/01/70 08:03:13.100,997.734920
1558018 *0001V,01/01/70 08:03:13.200,997.755193
1558127 *0001V,01/01/70 08:03:13.300,997.755294
1558221 *0001V,01/01/70 08:03:13.400,997.699338
1558314 *0001V,01/01/70 08:03:13.500,997.606164
1558423 *0001V,01/01/70 08:03:13.600,997.675000
1558517 *0001V,01/01/70 08:03:13.700,997.748419
1558626 *0001V,01/01/70 08:03:13.800,997.680491
1558720 *0001V,01/01/70 08:03:13.900,997.586635
1558829 *0001V,01/01/70 08:03:14.000,997.598759
1558923 *0001V,01/01/70 08:03:14.100,997.764604
1559016 *0001V,01/01/70 08:03:14.200,997.764375
1559125 *0001V,01/01/70 08:03:14.300,997.799909
1559219 *0001V,01/01/70 08:03:14.400,997.803533
1559328 *0001V,01/01/70 08:03:14.500,997.811484
1559422 *0001V,01/01/70 08:03:14.600,997.835006
1559515 *0001V,01/01/70 08:03:14.700,997.816788
1559625 *0001V,01/01/70 08:03:14.800,997.782243
1559718 *0001V,01/01/70 08:03:14.900,997.786941
1559827 *0001V,01/01/70 08:03:15.000,997.765986
1559921 *0001V,01/01/70 08:03:15.100,997.724327
1600015 *0001V,01/01/70 08:03:15.200,997.718417
1600124 *0001V,01/01/70 08:03:15.300,997.766432
1600217 *0001V,01/01/70 08:03:15.400,997.755984
1600327 *0001V,01/01/70 08:03:15.500,997.726419
1600420 *0001V,01/01/70 08:03:15.600,997.712390
1600514 *0001V,01/01/70 08:03:15.700,997.749969
1600623 *0001V,01/01/70 08:03:15.800,997.768489
1600717 *0001V,01/01/70 08:03:15.900,997.784766
1600826 *0001V,01/01/70 08:03:16.000,997.785559
1600919 *0001V,01/01/70 08:03:16.100,997.775531
1601029 *0001V,01/01/70 08:03:16.200,997.801675
1601122 *0001V,01/01/70 08:03:16.300,997.814048
1601216 *0001V,01/01/70 08:03:16.400,997.821289
1601325 *0001V,01/01/70 08:03:16.500,997.828994
1601419 *0001V,01/01/70 08:03:16.600,997.845030
1601528 *0001V,01/01/70 08:03:16.700,997.847964
1601621 *0001V,01/01/70 08:03:16.800,997.898469
1601715 *0001V,01/01/70 08:03:16.900,997.953322
1601824 *0001V,01/01/70 08:03:17.000,997.969270
1601918 *0001V,01/01/70 08:03:17.100,997.986793
1602027 *0001V,01/01/70 08:03:17.200,997.988328
1602121 *0001V,01/01/70 08:03:17.300,997.958939
1602214 *0001V,01/01/70 08:03:17.400,997.936316
1602323 *0001V,01/01/70 08:03:17.500,997.927961
1602417 *0001V,01/01/70 08:03:17.600,997.936009
1602526 *0001V,01/01/70 08:03:17.700,997.935162
1602620 *0001V,01/01/70 08:03:17.800,997.935802
1602729 *0001V,01/01/70 08:03:17.900,997.883844
1602823 *0001V,01/01/70 08:03:18.000,997.846162
1602916 *0001V,01/01/70 08:03:18.100,997.791584
1603025 *0001V,01/01/70 08:03:18.200,997.784801
1603119 *0001V,01/01/70 08:03:18.300,997.844914
1603228 *0001V,01/01/70 08:03:18.400,997.861449
1603322 *0001V,01/01/70 08:03:18.500,997.845600
1603415 *0001V,01/01/70 08:03:18.600,997.848660
1603525 *0001V,01/01/70 08:03:18.700,997.813264
1603618 *0001V,01/01/70 08:03:18.800,997.829924
1603727 *0001V,01/01/70 08:03:18.900,997.800554
1603821 *0001V,01/01/70 08:03:19.000,997.761638
1603915 *0001V,01/01/70 08:03:19.100,997.698586
1604024 *0001V,01/01/70 08:03:19.200,997.712978
1604117 *0001V,01/01/70 08:03:19.300,997.742267
1604227 *0001V,01/01/70 08:03:19.400,997.711856
1604320 *0001V,01/01/70 08:03:19.500,997.668861
1604414 *0001V,01/01/70 08:03:19.600,997.622142
1604523 *0001V,01/01/70 08:03:19.700,997.536425
1604617 *0001V,01/01/70 08:03:19.800,997.488332
1604726 *0001V,01/01/70 08:03:19.900,997.498800
1604819 *0001V,01/01/70 08:03:20.000,997.505584
1604929 *0001V,01/01/70 08:03:20.100,997.519666
1605022 *0001V,01/01/70 08:03:20.200,997.445373
1605116 *0001V,01/01/70 08:03:20.300,997.449696
1605225 *0001V,01/01/70 08:03:20.400,997.441195
1605319 *0001V,01/01/70 08:03:20.500,997.445199
1605428 *0001V,01/01/70 08:03:20.600,997.457269
1605521 *0001V,01/01/70 08:03:20.700,997.438316
1605615 *0001V,01/01/70 08:03:20.800,997.523870
1605724 *0001V,01/01/70 08:03:20.900,997.521722
1605818 *0001V,01/01/70 08:03:21.000,997.555383
1605927 *0001V,01/01/70 08:03:21.100,997.568839
1606021 *0001V,01/01/70 08:03:21.200,997.663604
1606114 *0001V,01/01/70 08:03:21.300,997.657452
1606223 *0001V,01/01/70 08:03:21.400,997.670831
1606317 *0001V,01/01/70 08:03:21.500,997.709088
1606426 *0001V,01/01/70 08:03:21.600,997.666886
1606520 *0001V,01/01/70 08:03:21.700,997.782179
1606613 *0001V,01/01/70 08:03:21.800,997.740689
1606723 *0001V,01/01/70 08:03:21.900,997.729713
1606816 *0001V,01/01/70 08:03:22.000,997.684614
1606925 *0001V,01/01/70 08:03:22.100,997.643383
1607019 *0001V,01/01/70 08:03:22.200,997.606049
1607128 *0001V,01/01/70 08:03:22.300,997.641137
1607222 *0001V,01/01/70 08:03:22.400,997.679060
1607315 *0001V,01/01/70 08:03:22.500,997.611176
1607425 *0001V,01/01/70 08:03:22.600,997.656604
1607518 *0001V,01/01/70 08:03:22.700,997.625110
1607627 *0001V,01/01/70 08:03:22.800,997.611113
1607721 *0001V,01/01/70 08:03:22.900,997.638490
1607815 *0001V,01/01/70 08:03:23.000,997.661757
1607924 *0001V,01/01/70 08:03:23.100,997.671574
1608017 *0001V,01/01/70 08:03:23.200,997.603747
1608127 *0001V,01/01/70 08:03:23.300,997.741438
1608220 *0001V,01/01/70 08:03:23.400,997.861258
1608314 *0001V,01/01/70 08:03:23.500,997.874538
1608423 *0001V,01/01/70 08:03:23.600,997.838316
1608517 *0001V,01/01/70 08:03:23.700,997.791479
1608626 *0001V,01/01/70 08:03:23.800,997.763969
1608719 *0001V,01/01/70 08:03:23.900,997.743549
1608829 *0001V,01/01/70 08:03:24.000,997.692708
1608922 *0001V,01/01/70 08:03:24.100,997.734437
1609016 *0001V,01/01/70 08:03:24.200,997.745645
1609125 *0001V,01/01/70 08:03:24.300,997.714420
1609219 *0001V,01/01/70 08:03:24.400,997.739873
1609328 *0001V,01/01/70 08:03:24.500,997.732692
1609421 *0001V,01/01/70 08:03:24.600,997.735898
1609515 *0001V,01/01/70 08:03:24.700,997.796978
1609624 *0001V,01/01/70 08:03:24.800,997.761186
1609718 *0001V,01/01/70 08:03:24.900,997.750062
1609827 *0001V,01/01/70 08:03:25.000,997.779736
1609921 *0001V,01/01/70 08:03:25.100,997.833945
1610014 *0001V,01/01/70 08:03:25.200,997.851980
1610123 *0001V,01/01/70 08:03:25.300,997.840242
1610217 *0001V,01/01/70 08:03:25.400,997.876071
1610326 *0001V,01/01/70 08:03:25.500,997.875609
1610420 *0001V,01/01/70 08:03:25.600,997.871555
1610529 *0001V,01/01/70 08:03:25.700,997.860690
1610623 *0001V,01/01/70 08:03:25.800,997.844940
1610716 *0001V,01/01/70 08:03:25.900,997.853993
1610825 *0001V,01/01/70 08:03:26.000,997.860846
1610919 *0001V,01/01/70 08:03:26.100,997.864505
1611028 *0001V,01/01/70 08:03:26.200,997.904542
1611122 *0001V,01/01/70 08:03:26.300,997.925178
1611215 *0001V,01/01/70 08:03:26.400,997.937234
1611325 *0001V,01/01/70 08:03:26.500,997.910086
1611418 *0001V,01/01/70 08:03:26.600,997.885740
1611527 *0001V,01/01/70 08:03:26.700,997.857952
1611621 *0001V,01/01/70 08:03:26.800,997.830440
1611715 *0001V,01/01/70 08:03:26.900,997.789701
1611824 *0001V,01/01/70 08:03:27.000,997.761494
1611917 *0001V,01/01/70 08:03:27.100,997.766219
1612027 *0001V,01/01/70 08:03:27.200,997.750788
1612120 *0001V,01/01/70 08:03:27.300,997.722803
1612214 *0001V,01/01/70 08:03:27.400,997.730140
1612323 *0001V,01/01/70 08:03:27.500,997.731918
1612417 *0001V,01/01/70 08:03:27.600,997.756174
1612526 *0001V,01/01/70 08:03:27.700,997.774033
1612619 *0001V,01/01/70 08:03:27.800,997.779857
1612729 *0001V,01/01/70 08:03:27.900,997.778994
1612822 *0001V,01/01/70 08:03:28.000,997.797708
1612916 *0001V,01/01/70 08:03:28.100,997.801694
1613025 *0001V,01/01/70 08:03:28.200,997.806861
1613119 *0001V,01/01/70 08:03:28.300,997.824040
1613228 *0001V,01/01/70 08:03:28.400,997.827120
1613321 *0001V,01/01/70 08:03:28.500,997.842657
1613415 *0001V,01/01/70 08:03:28.600,997.866793
1613524 *0001V,01/01/70 08:03:28.700,997.879497
1613618 *0001V,01/01/70 08:03:28.800,997.881320
1613727 *0001V,01/01/70 08:03:28.900,997.886848
1613821 *0001V,01/01/70 08:03:29.000,997.907241
1613914 *0001V,01/01/70 08:03:29.100,997.920339
1614023 *0001V,01/01/70 08:03:29.200,997.934728
1614117 *0001V,01/01/70 08:03:29.300,997.951467
1614226 *0001V,01/01/70 08:03:29.400,997.977058
1614320 *0001V,01/01/70 08:03:29.500,997.979578
1614413 *0001V,01/01/70 08:03:29.600,997.980710
1614523 *0001V,01/01/70 08:03:29.700,998.003016
1614616 *0001V,01/01/70 08:03:29.800,998.017664
1614725 *0001V,01/01/70 08:03:29.900,998.016496
1614819 *0001V,01/01/70 08:03:30.000,998.025877
1614928 *0001V,01/01/70 08:03:30.100,998.002510
1615022 *0001V,01/01/70 08:03:30.200,997.918911
1615115 *0001V,01/01/70 08:03:30.300,997.863824
1615225 *0001V,01/01/70 08:03:30.400,997.895490
1615318 *0001V,01/01/70 08:03:30.500,997.907509
1615427 *0001V,01/01/70 08:03:30.600,997.924856
1615521 *0001V,01/01/70 08:03:30.700,997.932021
1615615 *0001V,01/01/70 08:03:30.800,997.931777
1615724 *0001V,01/01/70 08:03:30.900,997.977612
1615817 *0001V,01/01/70 08:03:31.000,997.989377
1615927 *0001V,01/01/70 08:03:31.100,998.007700
1616020 *0001V,01/01/70 08:03:31.200,997.986827
1616114 *0001V,01/01/70 08:03:31.300,997.952575
1616223 *0001V,01/01/70 08:03:31.400,997.981255
1616317 *0001V,01/01/70 08:03:31.500,997.971358
1616426 *0001V,01/01/70 08:03:31.600,997.941355
1616519 *0001V,01/01/70 08:03:31.700,997.950464
1616629 *0001V,01/01/70 08:03:31.800,997.935985
1616722 *0001V,01/01/70 08:03:31.900,997.930864
1616816 *0001V,01/01/70 08:03:32.000,997.887170
1616925 *0001V,01/01/70 08:03:32.100,997.830303
1617019 *0001V,01/01/70 08:03:32.200,997.846123
1617128 *0001V,01/01/70 08:03:32.300,997.831336
1617221 *0001V,01/01/70 08:03:32.400,997.807849
1617315 *0001V,01/01/70 08:03:32.500,997.771874
1617424 *0001V,01/01/70 08:03:32.600,997.745483
1617518 *0001V,01/01/70 08:03:32.700,997.749581
1617627 *0001V,01/01/70 08:03:32.800,997.704790
1617721 *0001V,01/01/70 08:03:32.900,997.669672
1617814 *0001V,01/01/70 08:03:33.000,997.647874
1617923 *0001V,01/01/70 08:03:33.100,997.649331
1618017 *0001V,01/01/70 08:03:33.200,997.635540
1618126 *0001V,01/01/70 08:03:33.300,997.638108
1618220 *0001V,01/01/70 08:03:33.400,997.550859
1618313 *0001V,01/01/70 08:03:33.500,997.571039
1618423 *0001V,01/01/70 08:03:33.600,997.566048
1618516 *0001V,01/01/70 08:03:33.700,997.536643
1618625 *0001V,01/01/70 08:03:33.800,997.576412
1618719 *0001V,01/01/70 08:03:33.900,997.503032
1618828 *0001V,01/01/70 08:03:34.000,997.527886
1618922 *0001V,01/01/70 08:03:34.100,997.514921
1619015 *0001V,01/01/70 08:03:34.200,997.518942
1619125 *0001V,01/01/70 08:03:34.300,997.535336
1619218 *0001V,01/01/70 08:03:34.400,997.485883
1619327 *0001V,01/01/70 08:03:34.500,997.502921
1619421 *0001V,01/01/70 08:03:34.600,997.494081
1619515 *0001V,01/01/70 08:03:34.700,997.521847
1619624 *0001V,01/01/70 08:03:34.800,997.526390
1619717 *0001V,01/01/70 08:03:34.900,997.571537
1619827 *0001V,01/01/70 08:03:35.000,997.583167
1619920 *0001V,01/01/70 08:03:35.100,997.568522
1620014 *0001V,01/01/70 08:03:35.200,997.568371
1620123 *0001V,01/01/70 08:03:35.300,997.573449
1620217 *0001V,01/01/70 08:03:35.400,997.566430
1620326 *0001V,01/01/70 08:03:35.500,997.566493
1620419 *0001V,01/01/70 08:03:35.600,997.562013
1620529 *0001V,01/01/70 08:03:35.700,997.562636
1620622 *0001V,01/01/70 08:03:35.800,997.520230
1620716 *0001V,01/01/70 08:03:35.900,997.540617
1620825 *0001V,01/01/70 08:03:36.000,997.558121
1620919 *0001V,01/01/70 08:03:36.100,997.561704
1621028 *0001V,01/01/70 08:03:36.200,997.675787
1621121 *0001V,01/01/70 08:03:36.300,997.627909
1621215 *0001V,01/01/70 08:03:36.400,997.592254
1621324 *0001V,01/01/70 08:03:36.500,997.655607
1621418 *0001V,01/01/70 08:03:36.600,997.774195
1621527 *0001V,01/01/70 08:03:36.700,997.727929
1621621 *0001V,01/01/70 08:03:36.800,997.782321
1621714 *0001V,01/01/70 08:03:36.900,997.780890
1621823 *0001V,01/01/70 08:03:37.000,997.770684
1621917 *0001V,01/01/70 08:03:37.100,997.795061
1622026 *0001V,01/01/70 08:03:37.200,997.819950
1622120 *0001V,01/01/70 08:03:37.300,997.828054
1622229 *0001V,01/01/70 08:03:37.400,997.803349
1622323 *0001V,01/01/70 08:03:37.500,997.773218
1622416 *0001V,01/01/70 08:03:37.600,997.744607
1622525 *0001V,01/01/70 08:03:37.700,997.786858
1622619 *0001V,01/01/70 08:03:37.800,997.836589
1622728 *0001V,01/01/70 08:03:37.900,997.871410
1622822 *0001V,01/01/70 08:03:38.000,997.939994
1622915 *0001V,01/01/70 08:03:38.100,997.998993
1623025 *0001V,01/01/70 08:03:38.200,998.005003
1623118 *0001V,01/01/70 08:03:38.300,997.997949
1623227 *0001V,01/01/70 08:03:38.400,997.985675
1623321 *0001V,01/01/70 08:03:38.500,997.929353
1623415 *0001V,01/01/70 08:03:38.600,997.920602
1623524 *0001V,01/01/70 08:03:38.700,997.919917
1623617 *0001V,01/01/70 08:03:38.800,997.920960
1623727 *0001V,01/01/70 08:03:38.900,997.887601
1623820 *0001V,01/01/70 08:03:39.000,997.828126
1623929 *0001V,01/01/70 08:03:39.100,997.782239
1624023 *0001V,01/01/70 08:03:39.200,997.752293
1624117 *0001V,01/01/70 08:03:39.300,997.695314
1624226 *0001V,01/01/70 08:03:39.400,997.715018
1624319 *0001V,01/01/70 08:03:39.500,997.635396
1624429 *0001V,01/01/70 08:03:39.600,997.754769
1624522 *0001V,01/01/70 08:03:39.700,997.811115
1624616 *0001V,01/01/70 08:03:39.800,997.830789
1624725 *0001V,01/01/70 08:03:39.900,997.865712
1624819 *0001V,01/01/70 08:03:40.000,997.901766
1624928 *0001V,01/01/70 08:03:40.100,997.844304
1625021 *0001V,01/01/70 08:03:40.200,997.787042
1625115 *0001V,01/01/70 08:03:40.300,997.810252
1625224 *0001V,01/01/70 08:03:40.400,997.822427
1625318 *0001V,01/01/70 08:03:40.500,997.758574
1625427 *0001V,01/01/70 08:03:40.600,997.729320
1625521 *0001V,01/01/70 08:03:40.700,997.717113
1625614 *0001V,01/01/70 08:03:40.800,997.669646
1625723 *0001V,01/01/70 08:03:40.900,997.748129
1625817 *0001V,01/01/70 08:03:41.000,997.768251
1625926 *0001V,01/01/70 08:03:41.100,997.804600
1626020 *0001V,01/01/70 08:03:41.200,997.850536
1626113 *0001V,01/01/70 08:03:41.300,997.867708
1626223 *0001V,01/01/70 08:03:41.400,997.865796
1626316 *0001V,01/01/70 08:03:41.500,997.861691
1626425 *0001V,01/01/70 08:03:41.600,997.886776
1626519 *0001V,01/01/70 08:03:41.700,997.858094
1626628 *0001V,01/01/70 08:03:41.800,997.868052
1626722 *0001V,01/01/70 08:03:41.900,997.850198
1626815 *0001V,01/01/70 08:03:42.000,997.821647
1626925 *0001V,01/01/70 08:03:42.100,997.763317
1627018 *0001V,01/01/70 08:03:42.200,997.733371
1627127 *0001V,01/01/70 08:03:42.300,997.737047
1627221 *0001V,01/01/70 08:03:42.400,997.742162
1627315 *0001V,01/01/70 08:03:42.500,997.645412
1627424 *0001V,01/01/70 08:03:42.600,997.710816
1627517 *0001V,01/01/70 08:03:42.700,997.658846
1627627 *0001V,01/01/70 08:03:42.800,997.651502
1627720 *0001V,01/01/70 08:03:42.900,997.676162
1627814 *0001V,01/01/70 08:03:43.000,997.640759
1627923 *0001V,01/01/70 08:03:43.100,997.653561
1628017 *0001V,01/01/70 08:03:43.200,997.661210
1628126 *0001V,01/01/70 08:03:43.300,997.645187
1628219 *0001V,01/01/70 08:03:43.400,997.635988
1628329 *0001V,01/01/70 08:03:43.500,997.629065
1628422 *0001V,01/01/70 08:03:43.600,997.644851
1628516 *0001V,01/01/70 08:03:43.700,997.646126
1628625 *0001V,01/01/70 08:03:43.800,997.623520
1628719 *0001V,01/01/70 08:03:43.900,997.679897
1628828 *0001V,01/01/70 08:03:44.000,997.678312
1628921 *0001V,01/01/70 08:03:44.100,997.662506
1629015 *0001V,01/01/70 08:03:44.200,997.640741
1629124 *0001V,01/01/70 08:03:44.300,997.623671
1629218 *0001V,01/01/70 08:03:44.400,997.624935
1629327 *0001V,01/01/70 08:03:44.500,997.584240
1629421 *0001V,01/01/70 08:03:44.600,997.587894
1629514 *0001V,01/01/70 08:03:44.700,997.668435
1629623 *0001V,01/01/70 08:03:44.800,997.683162
1629717 *0001V,01/01/70 08:03:44.900,997.692434
1629826 *0001V,01/01/70 08:03:45.000,997.714181
1629920 *0001V,01/01/70 08:03:45.100,997.737972
1630013 *0001V,01/01/70 08:03:45.200,997.723062
1630123 *0001V,01/01/70 08:03:45.300,997.718550
1630216 *0001V,01/01/70 08:03:45.400,997.694972
1630325 *0001V,01/01/70 08:03:45.500,997.691771
1630419 *0001V,01/01/70 08:03:45.600,997.676371
1630528 *0001V,01/01/70 08:03:45.700,997.758334
1630622 *0001V,01/01/70 08:03:45.800,997.787644
1630715 *0001V,01/01/70 08:03:45.900,997.805644
1630825 *0001V,01/01/70 08:03:46.000,997.840791
1630918 *0001V,01/01/70 08:03:46.100,997.855866
1631027 *0001V,01/01/70 08:03:46.200,997.831590
1631121 *0001V,01/01/70 08:03:46.300,997.806397
1631215 *0001V,01/01/70 08:03:46.400,997.808760
1631324 *0001V,01/01/70 08:03:46.500,997.854903
1631417 *0001V,01/01/70 08:03:46.600,997.836564
1631527 *0001V,01/01/70 08:03:46.700,997.894381
1631620 *0001V,01/01/70 08:03:46.800,997.886214
1631714 *0001V,01/01/70 08:03:46.900,997.869699
1631823 *0001V,01/01/70 08:03:47.000,997.905801
1631917 *0001V,01/01/70 08:03:47.100,997.897913
1632026 *0001V,01/01/70 08:03:47.200,997.909958
1632119 *0001V,01/01/70 08:03:47.300,997.915110
1632229 *0001V,01/01/70 08:03:47.400,997.837501
1632322 *0001V,01/01/70 08:03:47.500,997.864916
1632416 *0001V,01/01/70 08:03:47.600,997.864716
1632525 *0001V,01/01/70 08:03:47.700,997.855812
1632619 *0001V,01/01/70 08:03:47.800,997.902929
1632728 *0001V,01/01/70 08:03:47.900,997.921144
1632821 *0001V,01/01/70 08:03:48.000,997.887573
1632915 *0001V,01/01/70 08:03:48.100,997.892164
1633024 *0001V,01/01/70 08:03:48.200,997.868612
1633118 *0001V,01/01/70 08:03:48.300,997.852910
1633227 *0001V,01/01/70 08:03:48.400,997.826871
1633321 *0001V,01/01/70 08:03:48.500,997.841209
1633414 *0001V,01/01/70 08:03:48.600,997.808793
1633523 *0001V,01/01/70 08:03:48.700,997.753853
1633617 *0001V,01/01/70 08:03:48.800,997.757136
1633726 *0001V,01/01/70 08:03:48.900,997.770963
1633820 *0001V,01/01/70 08:03:49.000,997.801970
1633929 *0001V,01/01/70 08:03:49.100,997.826656
1634023 *0001V,01/01/70 08:03:49.200,997.810788
1634116 *0001V,01/01/70 08:03:49.300,997.802852
1634225 *0001V,01/01/70 08:03:49.400,997.781982
1634319 *0001V,01/01/70 08:03:49.500,997.810332
1634428 *0001V,01/01/70 08:03:49.600,997.782492
1634522 *0001V,01/01/70 08:03:49.700,997.773657
1634615 *0001V,01/01/70 08:03:49.800,997.781832
1634725 *0001V,01/01/70 08:03:49.900,997.799735
1634818 *0001V,01/01/70 08:03:50.000,997.819690
1634927 *0001V,01/01/70 08:03:50.100,997.788293
1635021 *0001V,01/01/70 08:03:50.200,997.769409
1635115 *0001V,01/01/70 08:03:50.300,997.752565
1635224 *0001V,01/01/70 08:03:50.400,997.800211
1635317 *0001V,01/01/70 08:03:50.500,997.824358
1635427 *0001V,01/01/70 08:03:50.600,997.844992
1635520 *0001V,01/01/70 08:03:50.700,997.823811
1635614 *0001V,01/01/70 08:03:50.800,997.832861
1635723 *0001V,01/01/70 08:03:50.900,997.858475
1635817 *0001V,01/01/70 08:03:51.000,997.866195
1635926 *0001V,01/01/70 08:03:51.100,997.849376
1636019 *0001V,01/01/70 08:03:51.200,997.810529
1636129 *0001V,01/01/70 08:03:51.300,997.798999
1636222 *0001V,01/01/70 08:03:51.400,997.806090
1636316 *0001V,01/01/70 08:03:51.500,997.811416
1636425 *0001V,01/01/70 08:03:51.600,997.821385
1636519 *0001V,01/01/70 08:03:51.700,997.813762
1636628 *0001V,01/01/70 08:03:51.800,997.799167
1636721 *0001V,01/01/70 08:03:51.900,997.803876
1636815 *0001V,01/01/70 08:03:52.000,997.786616
1636924 *0001V,01/01/70 08:03:52.100,997.789974
1637018 *0001V,01/01/70 08:03:52.200,997.803815
1637127 *0001V,01/01/70 08:03:52.300,997.813478
1637221 *0001V,01/01/70 08:03:52.400,997.822078
1637314 *0001V,01/01/70 08:03:52.500,997.796142
1637423 *0001V,01/01/70 08:03:52.600,997.783223
1637517 *0001V,01/01/70 08:03:52.700,997.777281
1637626 *0001V,01/01/70 08:03:52.800,997.795936
1637720 *0001V,01/01/70 08:03:52.900,997.786110
1637813 *0001V,01/01/70 08:03:53.000,997.828815
1637923 *0001V,01/01/70 08:03:53.100,997.854950
1638016 *0001V,01/01/70 08:03:53.200,997.875592
1638125 *0001V,01/01/70 08:03:53.300,997.881099
1638219 *0001V,01/01/70 08:03:53.400,997.869363
1638328 *0001V,01/01/70 08:03:53.500,997.869812
1638422 *0001V,01/01/70 08:03:53.600,997.847652
1638515 *0001V,01/01/70 08:03:53.700,997.812253
1638625 *0001V,01/01/70 08:03:53.800,997.760486
1638718 *0001V,01/01/70 08:03:53.900,997.701388
1638827 *0001V,01/01/70 08:03:54.000,997.659094
1638921 *0001V,01/01/70 08:03:54.100,997.648494
1639015 *0001V,01/01/70 08:03:54.200,997.664454
1639124 *0001V,01/01/70 08:03:54.300,997.691629
1639217 *0001V,01/01/70 08:03:54.400,997.736603
1639327 *0001V,01/01/70 08:03:54.500,997.772478
1639420 *0001V,01/01/70 08:03:54.600,997.813387
1639514 *0001V,01/01/70 08:03:54.700,997.824641
1639623 *0001V,01/01/70 08:03:54.800,997.821896
1639717 *0001V,01/01/70 08:03:54.900,997.849548
1639826 *0001V,01/01/70 08:03:55.000,997.839308
1639919 *0001V,01/01/70 08:03:55.100,997.869189
1640029 *0001V,01/01/70 08:03:55.200,997.861208
1640122 *0001V,01/01/70 08:03:55.300,997.851940
1640216 *0001V,01/01/70 08:03:55.400,997.888435
1640325 *0001V,01/01/70 08:03:55.500,997.884584
1640419 *0001V,01/01/70 08:03:55.600,997.883567
1640528 *0001V,01/01/70 08:03:55.700,997.882419
1640621 *0001V,01/01/70 08:03:55.800,997.889151
1640715 *0001V,01/01/70 08:03:55.900,997.885821
1640824 *0001V,01/01/70 08:03:56.000,997.904338
1640918 *0001V,01/01/70 08:03:56.100,997.903746
1641027 *0001V,01/01/70 08:03:56.200,997.885976
1641121 *0001V,01/01/70 08:03:56.300,997.918404
1641214 *0001V,01/01/70 08:03:56.400,997.906441
1641323 *0001V,01/01/70 08:03:56.500,997.910213
1641417 *0001V,01/01/70 08:03:56.600,997.903842
1641526 *0001V,01/01/70 08:03:56.700,997.901335
1641620 *0001V,01/01/70 08:03:56.800,997.888624
1641729 *0001V,01/01/70 08:03:56.900,997.869501
1641823 *0001V,01/01/70 08:03:57.000,997.849850
1641916 *0001V,01/01/70 08:03:57.100,997.835764
1642025 *0001V,01/01/70 08:03:57.200,997.802849
1642119 *0001V,01/01/70 08:03:57.300,997.763648
1642228 *0001V,01/01/70 08:03:57.400,997.737947
1642322 *0001V,01/01/70 08:03:57.500,997.753494
1642415 *0001V,01/01/70 08:03:57.600,997.755467
1642525 *0001V,01/01/70 08:03:57.700,997.761331
1642618 *0001V,01/01/70 08:03:57.800,997.753453
1642727 *0001V,01/01/70 08:03:57.900,997.736448
1642821 *0001V,01/01/70 08:03:58.000,997.704838
1642915 *0001V,01/01/70 08:03:58.100,997.728236
1643024 *0001V,01/01/70 08:03:58.200,997.701642
1643117 *0001V,01/01/70 08:03:58.300,997.687270
1643227 *0001V,01/01/70 08:03:58.400,997.710287
1643320 *0001V,01/01/70 08:03:58.500,997.686099
1643414 *0001V,01/01/70 08:03:58.600,997.679812
1643523 *0001V,01/01/70 08:03:58.700,997.683623
1643617 *0001V,01/01/70 08:03:58.800,997.713804
1643726 *0001V,01/01/70 08:03:58.900,997.719749
1643819 *0001V,01/01/70 08:03:59.000,997.736166
1643929 *0001V,01/01/70 08:03:59.100,997.677587
1644022 *0001V,01/01/70 08:03:59.200,997.690371
1644116 *0001V,01/01/70 08:03:59.300,997.667216
1644225 *0001V,01/01/70 08:03:59.400,997.681594
1644319 *0001V,01/01/70 08:03:59.500,997.716824
1644428 *0001V,01/01/70 08:03:59.600,997.770760
1644521 *0001V,01/01/70 08:03:59.700,997.782191
1644615 *0001V,01/01/70 08:03:59.800,997.756828
1644724 *0001V,01/01/70 08:03:59.900,997.735730
1644818 *0001V,01/01/70 08:04:00.000,997.721789
1644927 *0001V,01/01/70 08:04:00.100,997.700058
1645021 *0001V,01/01/70 08:04:00.200,997.713578
1645114 *0001V,01/01/70 08:04:00.300,997.721840
1645223 *0001V,01/01/70 08:04:00.400,997.734684
1645317 *0001V,01/01/70 08:04:00.500,997.773969
1645426 *0001V,01/01/70 08:04:00.600,997.795394
1645520 *0001V,01/01/70 08:04:00.700,997.766968
1645613 *0001V,01/01/70 08:04:00.800,997.804659
1645723 *0001V,01/01/70 08:04:00.900,997.806287
1645816 *0001V,01/01/70 08:04:01.000,997.742715
1645925 *0001V,01/01/70 08:04:01.100,997.742857
1646019 *0001V,01/01/70 08:04:01.200,997.748803
1646128 *0001V,01/01/70 08:04:01.300,997.728293
1646222 *0001V,01/01/70 08:04:01.400,997.753091
1646315 *0001V,01/01/70 08:04:01.500,997.753238
1646425 *0001V,01/01/70 08:04:01.600,997.744368
1646518 *0001V,01/01/70 08:04:01.700,997.762748
1646627 *0001V,01/01/70 08:04:01.800,997.805753
1646721 *0001V,01/01/70 08:04:01.900,997.800717
1646815 *0001V,01/01/70 08:04:02.000,997.826837
1646924 *0001V,01/01/70 08:04:02.100,997.866055
1647017 *0001V,01/01/70 08:04:02.200,997.882199
1647127 *0001V,01/01/70 08:04:02.300,997.871257
1647220 *0001V,01/01/70 08:04:02.400,997.862129
1647314 *0001V,01/01/70 08:04:02.500,997.847921
1647423 *0001V,01/01/70 08:04:02.600,997.836297
1647517 *0001V,01/01/70 08:04:02.700,997.839462
1647626 *0001V,01/01/70 08:04:02.800,997.803011
1647719 *0001V,01/01/70 08:04:02.900,997.848774
1647829 *0001V,01/01/70 08:04:03.000,997.889405
1647922 *0001V,01/01/70 08:04:03.100,997.890917
1648016 *0001V,01/01/70 08:04:03.200,997.899696
1648125 *0001V,01/01/70 08:04:03.300,997.874822
1648219 *0001V,01/01/70 08:04:03.400,997.879720
1648328 *0001V,01/01/70 08:04:03.500,997.892977
1648421 *0001V,01/01/70 08:04:03.600,997.875044
1648515 *0001V,01/01/70 08:04:03.700,997.897023
1648624 *0001V,01/01/70 08:04:03.800,997.911906
1648718 *0001V,01/01/70 08:04:03.900,997.934255
1648827 *0001V,01/01/70 08:04:04.000,997.952212
1648921 *0001V,01/01/70 08:04:04.100,997.959930
1649014 *0001V,01/01/70 08:04:04.200,997.970116
1649123 *0001V,01/01/70 08:04:04.300,997.980657
1649217 *0001V,01/01/70 08:04:04.400,997.983681
1649326 *0001V,01/01/70 08:04:04.500,997.981288
1649420 *0001V,01/01/70 08:04:04.600,997.963955
1649513 *0001V,01/01/70 08:04:04.700,997.948601
1649623 *0001V,01/01/70 08:04:04.800,997.924183
1649716 *0001V,01/01/70 08:04:04.900,997.904682
1649825 *0001V,01/01/70 08:04:05.000,997.897413
1649919 *0001V,01/01/70 08:04:05.100,997.865252
1650028 *0001V,01/01/70 08:04:05.200,997.873396
1650122 *0001V,01/01/70 08:04:05.300,997.857942
1650215 *0001V,01/01/70 08:04:05.400,997.825783
1650325 *0001V,01/01/70 08:04:05.500,997.801454
1650418 *0001V,01/01/70 08:04:05.600,997.783463
1650527 *0001V,01/01/70 08:04:05.700,997.737872
1650621 *0001V,01/01/70 08:04:05.800,997.754493
1650715 *0001V,01/01/70 08:04:05.900,997.741939
1650824 *0001V,01/01/70 08:04:06.000,997.837793
1650917 *0001V,01/01/70 08:04:06.100,997.880877
1651027 *0001V,01/01/70 08:04:06.200,997.931826
1651120 *0001V,01/01/70 08:04:06.300,997.901169
1651214 *0001V,01/01/70 08:04:06.400,997.893855
1651323 *0001V,01/01/70 08:04:06.500,997.838872
1651417 *0001V,01/01/70 08:04:06.600,997.831857
1651526 *0001V,01/01/70 08:04:06.700,997.827504
1651619 *0001V,01/01/70 08:04:06.800,997.846481
1651729 *0001V,01/01/70 08:04:06.900,997.830098
1651822 *0001V,01/01/70 08:04:07.000,997.839033
1651916 *0001V,01/01/70 08:04:07.100,997.852809
1652025 *0001V,01/01/70 08:04:07.200,997.863893
1652119 *0001V,01/01/70 08:04:07.300,997.838797
1652228 *0001V,01/01/70 08:04:07.400,997.841178
1652321 *0001V,01/01/70 08:04:07.500,997.819498
1652415 *0001V,01/01/70 08:04:07.600,997.832382
1652524 *0001V,01/01/70 08:04:07.700,997.843795
1652618 *0001V,01/01/70 08:04:07.800,997.860231
1652727 *0001V,01/01/70 08:04:07.900,997.833162
1652821 *0001V,01/01/70 08:04:08.000,997.832452
1652914 *0001V,01/01/70 08:04:08.100,997.828184
1653023 *0001V,01/01/70 08:04:08.200,997.737908
1653117 *0001V,01/01/70 08:04:08.300,997.684496
1653226 *0001V,01/01/70 08:04:08.400,997.640053
1653320 *0001V,01/01/70 08:04:08.500,997.705771
1653413 *0001V,01/01/70 08:04:08.600,997.676376
1653523 *0001V,01/01/70 08:04:08.700,997.666936
1653616 *0001V,01/01/70 08:04:08.800,997.724021
1653725 *0001V,01/01/70 08:04:08.900,997.697975
1653819 *0001V,01/01/70 08:04:09.000,997.701894
1653928 *0001V,01/01/70 08:04:09.100,997.662274
1654022 *0001V,01/01/70 08:04:09.200,997.696112
1654115 *0001V,01/01/70 08:04:09.300,997.660886
1654225 *0001V,01/01/70 08:04:09.400,997.708355
1654318 *0001V,01/01/70 08:04:09.500,997.707140
1654427 *0001V,01/01/70 08:04:09.600,997.746445
1654521 *0001V,01/01/70 08:04:09.700,997.745691
1654615 *0001V,01/01/70 08:04:09.800,997.751416
1654724 *0001V,01/01/70 08:04:09.900,997.709756
1654817 *0001V,01/01/70 08:04:10.000,997.708933
1654927 *0001V,01/01/70 08:04:10.100,997.722016
1655020 *0001V,01/01/70 08:04:10.200,997.670805
1655114 *0001V,01/01/70 08:04:10.300,997.707261
1655223 *0001V,01/01/70 08:04:10.400,997.731260
1655317 *0001V,01/01/70 08:04:10.500,997.716942
1655426 *0001V,01/01/70 08:04:10.600,997.674973
1655519 *0001V,01/01/70 08:04:10.700,997.691155
1655629 *0001V,01/01/70 08:04:10.800,997.662592
1655722 *0001V,01/01/70 08:04:10.900,997.664551
1655816 *0001V,01/01/70 08:04:11.000,997.628720
1655925 *0001V,01/01/70 08:04:11.100,997.580501
1656019 *0001V,01/01/70 08:04:11.200,997.599051
1656128 *0001V,01/01/70 08:04:11.300,997.591930
1656221 *0001V,01/01/70 08:04:11.400,997.529146
1656315 *0001V,01/01/70 08:04:11.500,997.492017
1656424 *0001V,01/01/70 08:04:11.600,997.474006
1656518 *0001V,01/01/70 08:04:11.700,997.445336
1656627 *0001V,01/01/70 08:04:11.800,997.443137
1656721 *0001V,01/01/70 08:04:11.900,997.512523
1656814 *0001V,01/01/70 08:04:12.000,997.522461
1656923 *0001V,01/01/70 08:04:12.100,997.515788
1657017 *0001V,01/01/70 08:04:12.200,997.569495
1657126 *0001V,01/01/70 08:04:12.300,997.604975
1657220 *0001V,01/01/70 08:04:12.400,997.613766
1657313 *0001V,01/01/70 08:04:12.500,997.627070
1657423 *0001V,01/01/70 08:04:12.600,997.638869
1657516 *0001V,01/01/70 08:04:12.700,997.649285
1657625 *0001V,01/01/70 08:04:12.800,997.644456
1657719 *0001V,01/01/70 08:04:12.900,997.593225
1657828 *0001V,01/01/70 08:04:13.000,997.588230
1657922 *0001V,01/01/70 08:04:13.100,997.601677
1658015 *0001V,01/01/70 08:04:13.200,997.631586
1658125 *0001V,01/01/70 08:04:13.300,997.631316
1658218 *0001V,01/01/70 08:04:13.400,997.631595
1658327 *0001V,01/01/70 08:04:13.500,997.656153
1658421 *0001V,01/01/70 08:04:13.600,997.695515
1658515 *0001V,01/01/70 08:04:13.700,997.680485
1658624 *0001V,01/01/70 08:04:13.800,997.684970
1658717 *0001V,01/01/70 08:04:13.900,997.722752
1658827 *0001V,01/01/70 08:04:14.000,997.734308
1658920 *0001V,01/01/70 08:04:14.100,997.784808
1659014 *0001V,01/01/70 08:04:14.200,997.812837
1659123 *0001V,01/01/70 08:04:14.300,997.830887
1659217 *0001V,01/01/70 08:04:14.400,997.848043
1659326 *0001V,01/01/70 08:04:14.500,997.859567
1659419 *0001V,01/01/70 08:04:14.600,997.879186
1659529 *0001V,01/01/70 08:04:14.700,997.878036
1659622 *0001V,01/01/70 08:04:14.800,997.886369
1659716 *0001V,01/01/70 08:04:14.900,997.979364
1659825 *0001V,01/01/70 08:04:15.000,998.003878
1659919 *0001V,01/01/70 08:04:15.100,998.020402
1700028 *0001V,01/01/70 08:04:15.200,998.020997
1700121 *0001V,01/01/70 08:04:15.300,998.030175
1700215 *0001V,01/01/70 08:04:15.400,998.025963
1700324 *0001V,01/01/70 08:04:15.500,998.000626
1700418 *0001V,01/01/70 08:04:15.600,998.029397
1700527 *0001V,01/01/70 08:04:15.700,998.027088
1700621 *0001V,01/01/70 08:04:15.800,998.046151
1700714 *0001V,01/01/70 08:04:15.900,998.006891
1700823 *0001V,01/01/70 08:04:16.000,998.014909
1700917 *0001V,01/01/70 08:04:16.100,998.042863
1701026 *0001V,01/01/70 08:04:16.200,998.071764
1701120 *0001V,01/01/70 08:04:16.300,998.004437
1701213 *0001V,01/01/70 08:04:16.400,997.972965
1701323 *0001V,01/01/70 08:04:16.500,997.929860
1701416 *0001V,01/01/70 08:04:16.600,997.911890
1701525 *0001V,01/01/70 08:04:16.700,997.869207
1701619 *0001V,01/01/70 08:04:16.800,997.860321
1701728 *0001V,01/01/70 08:04:16.900,997.829723
1701822 *0001V,01/01/70 08:04:17.000,997.777437
1701915 *0001V,01/01/70 08:04:17.100,997.747591
1702025 *0001V,01/01/70 08:04:17.200,997.768728
1702118 *0001V,01/01/70 08:04:17.300,997.747707
1702227 *0001V,01/01/70 08:04:17.400,997.730422
1702321 *0001V,01/01/70 08:04:17.500,997.720824
1702415 *0001V,01/01/70 08:04:17.600,997.649421
1702524 *0001V,01/01/70 08:04:17.700,997.661677
1702617 *0001V,01/01/70 08:04:17.800,997.708726
1702727 *0001V,01/01/70 08:04:17.900,997.720567
1702820 *0001V,01/01/70 08:04:18.000,997.718585
1702914 *0001V,01/01/70 08:04:18.100,997.740394
1703023 *0001V,01/01/70 08:04:18.200,997.672911
1703117 *0001V,01/01/70 08:04:18.300,997.683562
1703226 *0001V,01/01/70 08:04:18.400,997.728147
1703319 *0001V,01/01/70 08:04:18.500,997.676977
1703429 *0001V,01/01/70 08:04:18.600,997.724815
1703522 *0001V,01/01/70 08:04:18.700,997.698882
1703616 *0001V,01/01/70 08:04:18.800,997.674928
1703725 *0001V,01/01/70 08:04:18.900,997.627732
1703819 *0001V,01/01/70 08:04:19.000,997.644085
1703928 *0001V,01/01/70 08:04:19.100,997.666514
1704021 *0001V,01/01/70 08:04:19.200,997.641615
1704115 *0001V,01/01/70 08:04:19.300,997.654531
1704224 *0001V,01/01/70 08:04:19.400,997.639063
1704318 *0001V,01/01/70 08:04:19.500,997.654897
1704427 *0001V,01/01/70 08:04:19.600,997.488509
1704521 *0001V,01/01/70 08:04:19.700,997.460633
1704614 *0001V,01/01/70 08:04:19.800,997.685274
1704723 *0001V,01/01/70 08:04:19.900,997.777755
1704817 *0001V,01/01/70 08:04:20.000,997.800471
1704926 *0001V,01/01/70 08:04:20.100,997.841063
1705020 *0001V,01/01/70 08:04:20.200,997.812980
1705113 *0001V,01/01/70 08:04:20.300,997.757257
1705223 *0001V,01/01/70 08:04:20.400,997.704632
1705316 *0001V,01/01/70 08:04:20.500,997.694070
1705425 *0001V,01/01/70 08:04:20.600,997.699211
1705519 *0001V,01/01/70 08:04:20.700,997.687580
1705628 *0001V,01/01/70 08:04:20.800,997.661270
1705722 *0001V,01/01/70 08:04:20.900,997.641823
1705815 *0001V,01/01/70 08:04:21.000,997.650665
1705925 *0001V,01/01/70 08:04:21.100,997.665920
1706018 *0001V,01/01/70 08:04:21.200,997.639769
1706127 *0001V,01/01/70 08:04:21.300,997.614563
1706221 *0001V,01/01/70 08:04:21.400,997.579879
1706315 *0001V,01/01/70 08:04:21.500,997.548929
1706424 *0001V,01/01/70 08:04:21.600,997.553822
1706517 *0001V,01/01/70 08:04:21.700,997.531303
1706627 *0001V,01/01/70 08:04:21.800,997.644151
1706720 *0001V,01/01/70 08:04:21.900,997.698573
1706814 *0001V,01/01/70 08:04:22.000,997.725009
1706923 *0001V,01/01/70 08:04:22.100,997.756731
1707017 *0001V,01/01/70 08:04:22.200,997.775855
1707126 *0001V,01/01/70 08:04:22.300,997.782183
1707219 *0001V,01/01/70 08:04:22.400,997.741949
1707313 *0001V,01/01/70 08:04:22.500,997.752697
1707422 *0001V,01/01/70 08:04:22.600,997.695547
1707516 *0001V,01/01/70 08:04:22.700,997.683782
1707625 *0001V,01/01/70 08:04:22.800,997.731604
1707719 *0001V,01/01/70 08:04:22.900,997.779922
1707828 *0001V,01/01/70 08:04:23.000,997.759453
1707921 *0001V,01/01/70 08:04:23.100,997.784773
1708015 *0001V,01/01/70 08:04:23.200,997.837089
1708124 *0001V,01/01/70 08:04:23.300,997.760898
1708218 *0001V,01/01/70 08:04:23.400,997.798790
1708327 *0001V,01/01/70 08:04:23.500,997.791633
1708421 *0001V,01/01/70 08:04:23.600,997.803223
1708514 *0001V,01/01/70 08:04:23.700,997.801648
1708623 *0001V,01/01/70 08:04:23.800,997.791879
1708717 *0001V,01/01/70 08:04:23.900,997.815191
1708826 *0001V,01/01/70 08:04:24.000,997.874870
1708920 *0001V,01/01/70 08:04:24.100,997.886120
1709013 *0001V,01/01/70 08:04:24.200,997.896081
1709123 *0001V,01/01/70 08:04:24.300,997.886788
1709216 *0001V,01/01/70 08:04:24.400,997.920024
1709325 *0001V,01/01/70 08:04:24.500,997.903627
1709419 *0001V,01/01/70 08:04:24.600,997.855623
1709528 *0001V,01/01/70 08:04:24.700,997.859817
1709622 *0001V,01/01/70 08:04:24.800,997.799375
1709715 *0001V,01/01/70 08:04:24.900,997.824083
1709825 *0001V,01/01/70 08:04:25.000,997.845459
1709918 *0001V,01/01/70 08:04:25.100,997.861889
1710027 *0001V,01/01/70 08:04:25.200,997.859494
1710121 *0001V,01/01/70 08:04:25.300,997.874276
1710215 *0001V,01/01/70 08:04:25.400,997.841713
1710324 *0001V,01/01/70 08:04:25.500,997.806161
1710417 *0001V,01/01/70 08:04:25.600,997.761910
1710527 *0001V,01/01/70 08:04:25.700,997.719366
1710620 *0001V,01/01/70 08:04:25.800,997.700760
1710714 *0001V,01/01/70 08:04:25.900,997.720119
1710823 *0001V,01/01/70 08:04:26.000,997.700395
1710917 *0001V,01/01/70 08:04:26.100,997.713643
1711026 *0001V,01/01/70 08:04:26.200,997.718151
1711119 *0001V,01/01/70 08:04:26.300,997.707462
1711213 *0001V,01/01/70 08:04:26.400,997.747571
1711322 *0001V,01/01/70 08:04:26.500,997.755336
1711416 *0001V,01/01/70 08:04:26.600,997.760810
1711525 *0001V,01/01/70 08:04:26.700,997.723243
1711619 *0001V,01/01/70 08:04:26.800,997.704096
1711728 *0001V,01/01/70 08:04:26.900,997.640556
1711821 *0001V,01/01/70 08:04:27.000,997.615126
1711915 *0001V,01/01/70 08:04:27.100,997.710926
1712024 *0001V,01/01/70 08:04:27.200,997.756665
1712118 *0001V,01/01/70 08:04:27.300,997.793287
1712227 *0001V,01/01/70 08:04:27.400,997.766735
1712321 *0001V,01/01/70 08:04:27.500,997.763448
1712414 *0001V,01/01/70 08:04:27.600,997.719599
1712523 *0001V,01/01/70 08:04:27.700,997.680920
1712617 *0001V,01/01/70 08:04:27.800,997.643243
1712726 *0001V,01/01/70 08:04:27.900,997.622130
1712820 *0001V,01/01/70 08:04:28.000,997.582894
1712929 *0001V,01/01/70 08:04:28.100,997.599063
1713023 *0001V,01/01/70 08:04:28.200,997.593811
1713116 *0001V,01/01/70 08:04:28.300,997.574603
1713225 *0001V,01/01/70 08:04:28.400,997.572293
1713319 *0001V,01/01/70 08:04:28.500,997.600642
1713428 *0001V,01/01/70 08:04:28.600,997.603540
1713522 *0001V,01/01/70 08:04:28.700,997.642470
1713615 *0001V,01/01/70 08:04:28.800,997.705159
1713725 *0001V,01/01/70 08:04:28.900,997.717397
1713818 *0001V,01/01/70 08:04:29.000,997.736999
1713927 *0001V,01/01/70 08:04:29.100,997.741676
1714021 *0001V,01/01/70 08:04:29.200,997.751835
1714115 *0001V,01/01/70 08:04:29.300,997.774918
1714224 *0001V,01/01/70 08:04:29.400,997.795614
1714317 *0001V,01/01/70 08:04:29.500,997.800473
1714427 *0001V,01/01/70 08:04:29.600,997.818398
1714520 *0001V,01/01/70 08:04:29.700,997.833429
1714614 *0001V,01/01/70 08:04:29.800,997.751913
1714723 *0001V,01/01/70 08:04:29.900,997.782969
1714817 *0001V,01/01/70 08:04:30.000,997.829612
1714926 *0001V,01/01/70 08:04:30.100,997.836610
1715019 *0001V,01/01/70 08:04:30.200,997.797907
1715113 *0001V,01/01/70 08:04:30.300,997.747339
1715222 *0001V,01/01/70 08:04:30.400,997.735754
1715316 *0001V,01/01/70 08:04:30.500,997.794885
1715425 *0001V,01/01/70 08:04:30.600,997.767443
1715519 *0001V,01/01/70 08:04:30.700,997.831475
1715628 *0001V,01/01/70 08:04:30.800,997.933967
1715721 *0001V,01/01/70 08:04:30.900,997.972455
1715815 *0001V,01/01/70 08:04:31.000,997.974057
1715924 *0001V,01/01/70 08:04:31.100,998.018515
1716018 *0001V,01/01/70 08:04:31.200,998.009594
1716127 *0001V,01/01/70 08:04:31.300,998.016308
1716221 *0001V,01/01/70 08:04:31.400,998.013311
1716314 *0001V,01/01/70 08:04:31.500,998.026617
1716423 *0001V,01/01/70 08:04:31.600,998.025221
1716517 *0001V,01/01/70 08:04:31.700,997.997317
1716626 *0001V,01/01/70 08:04:31.800,997.977338
1716720 *0001V,01/01/70 08:04:31.900,998.002982
1716813 *0001V,01/01/70 08:04:32.000,998.003430
1716923 *0001V,01/01/70 08:04:32.100,997.978905
1717016 *0001V,01/01/70 08:04:32.200,997.971479
1717125 *0001V,01/01/70 08:04:32.300,997.927786
1717219 *0001V,01/01/70 08:04:32.400,997.928678
1717328 *0001V,01/01/70 08:04:32.500,997.945452
1717422 *0001V,01/01/70 08:04:32.600,997.968953
1717515 *0001V,01/01/70 08:04:32.700,997.946173
1717625 *0001V,01/01/70 08:04:32.800,997.953118
1717718 *0001V,01/01/70 08:04:32.900,997.965944
1717827 *0001V,01/01/70 08:04:33.000,997.973984
1717921 *0001V,01/01/70 08:04:33.100,998.045042
1718015 *0001V,01/01/70 08:04:33.200,998.019521
1718124 *0001V,01/01/70 08:04:33.300,997.990990
1718217 *0001V,01/01/70 08:04:33.400,998.017616
1718327 *0001V,01/01/70 08:04:33.500,998.062302
1718420 *0001V,01/01/70 08:04:33.600,998.083724
1718514 *0001V,01/01/70 08:04:33.700,998.088772
1718623 *0001V,01/01/70 08:04:33.800,998.103543
1718717 *0001V,01/01/70 08:04:33.900,998.077281
1718826 *0001V,01/01/70 08:04:34.000,997.994469
1718919 *0001V,01/01/70 08:04:34.100,997.977725
1719029 *0001V,01/01/70 08:04:34.200,997.943568
1719122 *0001V,01/01/70 08:04:34.300,997.919668
1719216 *0001V,01/01/70 08:04:34.400,997.970039
1719325 *0001V,01/01/70 08:04:34.500,997.960497
1719419 *0001V,01/01/70 08:04:34.600,997.915383
1719528 *0001V,01/01/70 08:04:34.700,997.937752
1719621 *0001V,01/01/70 08:04:34.800,997.916047
1719715 *0001V,01/01/70 08:04:34.900,997.913693
1719824 *0001V,01/01/70 08:04:35.000,997.870456
1719918 *0001V,01/01/70 08:04:35.100,997.890971
1720027 *0001V,01/01/70 08:04:35.200,997.888038
1720121 *0001V,01/01/70 08:04:35.300,997.853418
1720214 *0001V,01/01/70 08:04:35.400,997.833620
1720323 *0001V,01/01/70 08:04:35.500,997.767731
1720417 *0001V,01/01/70 08:04:35.600,997.723658
1720526 *0001V,01/01/70 08:04:35.700,997.676298
1720620 *0001V,01/01/70 08:04:35.800,997.674719
1720713 *0001V,01/01/70 08:04:35.900,997.657428
1720823 *0001V,01/01/70 08:04:36.000,997.655098
1720916 *0001V,01/01/70 08:04:36.100,997.632803
1721025 *0001V,01/01/70 08:04:36.200,997.624230
1721119 *0001V,01/01/70 08:04:36.300,997.585936
1721228 *0001V,01/01/70 08:04:36.400,997.574185
1721322 *0001V,01/01/70 08:04:36.500,997.585733
1721415 *0001V,01/01/70 08:04:36.600,997.601027
1721525 *0001V,01/01/70 08:04:36.700,997.586025
1721618 *0001V,01/01/70 08:04:36.800,997.603203
1721727 *0001V,01/01/70 08:04:36.900,997.610561
1721821 *0001V,01/01/70 08:04:37.000,997.572489
1721915 *0001V,01/01/70 08:04:37.100,997.575111
1722024 *0001V,01/01/70 08:04:37.200,997.580360
1722117 *0001V,01/01/70 08:04:37.300,997.595843
1722227 *0001V,01/01/70 08:04:37.400,997.606834
1722320 *0001V,01/01/70 08:04:37.500,997.604693
1722414 *0001V,01/01/70 08:04:37.600,997.609699
1722523 *0001V,01/01/70 08:04:37.700,997.612830
1722617 *0001V,01/01/70 08:04:37.800,997.593868
1722726 *0001V,01/01/70 08:04:37.900,997.568582
1722819 *0001V,01/01/70 08:04:38.000,997.562825
1722929 *0001V,01/01/70 08:04:38.100,997.581361
1723022 *0001V,01/01/70 08:04:38.200,997.580327
1723116 *0001V,01/01/70 08:04:38.300,997.577141
1723225 *0001V,01/01/70 08:04:38.400,997.583291
1723319 *0001V,01/01/70 08:04:38.500,997.591519
1723428 *0001V,01/01/70 08:04:38.600,997.598244
1723521 *0001V,01/01/70 08:04:38.700,997.594081
1723615 *0001V,01/01/70 08:04:38.800,997.596256
1723724 *0001V,01/01/70 08:04:38.900,997.602384
1723818 *0001V,01/01/70 08:04:39.000,997.604740
1723927 *0001V,01/01/70 08:04:39.100,997.602451
1724021 *0001V,01/01/70 08:04:39.200,997.612466
1724114 *0001V,01/01/70 08:04:39.300,997.632080
1724223 *0001V,01/01/70 08:04:39.400,997.669855
1724317 *0001V,01/01/70 08:04:39.500,997.676596
1724426 *0001V,01/01/70 08:04:39.600,997.694193
1724520 *0001V,01/01/70 08:04:39.700,997.720226
1724613 *0001V,01/01/70 08:04:39.800,997.748786
1724723 *0001V,01/01/70 08:04:39.900,997.760562
1724816 *0001V,01/01/70 08:04:40.000,997.769048
1724925 *0001V,01/01/70 08:04:40.100,997.803339
1725019 *0001V,01/01/70 08:04:40.200,997.820701
1725128 *0001V,01/01/70 08:04:40.300,997.817853
1725222 *0001V,01/01/70 08:04:40.400,997.828692
1725315 *0001V,01/01/70 08:04:40.500,997.846849
1725425 *0001V,01/01/70 08:04:40.600,997.859076
1725518 *0001V,01/01/70 08:04:40.700,997.872481
1725627 *0001V,01/01/70 08:04:40.800,997.899113
1725721 *0001V,01/01/70 08:04:40.900,997.936354
1725815 *0001V,01/01/70 08:04:41.000,997.999120
1725924 *0001V,01/01/70 08:04:41.100,998.044732
1726017 *0001V,01/01/70 08:04:41.200,998.042920
1726127 *0001V,01/01/70 08:04:41.300,997.999809
1726220 *0001V,01/01/70 08:04:41.400,997.966432
1726314 *0001V,01/01/70 08:04:41.500,997.938534
1726423 *0001V,01/01/70 08:04:41.600,997.987312
1726517 *0001V,01/01/70 08:04:41.700,998.015146
1726626 *0001V,01/01/70 08:04:41.800,998.013679
1726719 *0001V,01/01/70 08:04:41.900,998.061345
1726813 *0001V,01/01/70 08:04:42.000,998.044946
1726922 *0001V,01/01/70 08:04:42.100,998.027357
1727016 *0001V,01/01/70 08:04:42.200,997.996359
1727125 *0001V,01/01/70 08:04:42.300,997.960381
1727219 *0001V,01/01/70 08:04:42.400,997.940217
1727328 *0001V,01/01/70 08:04:42.500,998.033993
1727421 *0001V,01/01/70 08:04:42.600,998.135077
1727515 *0001V,01/01/70 08:04:42.700,998.144156
1727624 *0001V,01/01/70 08:04:42.800,998.158141
1727718 *0001V,01/01/70 08:04:42.900,998.130598
1727827 *0001V,01/01/70 08:04:43.000,998.101980
1727921 *0001V,01/01/70 08:04:43.100,998.076831
1728014 *0001V,01/01/70 08:04:43.200,998.097313
1728124 *0001V,01/01/70 08:04:43.300,998.095342
1728217 *0001V,01/01/70 08:04:43.400,998.109371
1728326 *0001V,01/01/70 08:04:43.500,998.117419
1728420 *0001V,01/01/70 08:04:43.600,998.106448
1728514 *0001V,01/01/70 08:04:43.700,998.092951
1728623 *0001V,01/01/70 08:04:43.800,998.097405
1728716 *0001V,01/01/70 08:04:43.900,998.070066
1728826 *0001V,01/01/70 08:04:44.000,998.056812
1728919 *0001V,01/01/70 08:04:44.100,998.016285
1729028 *0001V,01/01/70 08:04:44.200,998.037801
1729122 *0001V,01/01/70 08:04:44.300,998.005728
1729216 *0001V,01/01/70 08:04:44.400,998.017611
1729325 *0001V,01/01/70 08:04:44.500,997.988193
1729418 *0001V,01/01/70 08:04:44.600,998.002978
1729528 *0001V,01/01/70 08:04:44.700,997.998452
1729621 *0001V,01/01/70 08:04:44.800,997.986277
1729715 *0001V,01/01/70 08:04:44.900,997.972532
1729824 *0001V,01/01/70 08:04:45.000,997.961725
1729918 *0001V,01/01/70 08:04:45.100,997.922916
1730027 *0001V,01/01/70 08:04:45.200,997.895520
1730120 *0001V,01/01/70 08:04:45.300,997.910939
1730214 *0001V,01/01/70 08:04:45.400,997.902789
1730323 *0001V,01/01/70 08:04:45.500,997.887733
1730417 *0001V,01/01/70 08:04:45.600,997.853347
1730526 *0001V,01/01/70 08:04:45.700,997.869693
1730620 *0001V,01/01/70 08:04:45.800,997.856714
1730713 *0001V,01/01/70 08:04:45.900,997.896517
1730822 *0001V,01/01/70 08:04:46.000,997.851435
1730916 *0001V,01/01/70 08:04:46.100,997.838448
1731025 *0001V,01/01/70 08:04:46.200,997.828032
1731119 *0001V,01/01/70 08:04:46.300,997.763667
1731228 *0001V,01/01/70 08:04:46.400,997.771736
1731322 *0001V,01/01/70 08:04:46.500,997.758111
1731415 *0001V,01/01/70 08:04:46.600,997.733134
1731524 *0001V,01/01/70 08:04:46.700,997.772645
1731618 *0001V,01/01/70 08:04:46.800,997.778166
1731727 *0001V,01/01/70 08:04:46.900,997.786534
1731821 *0001V,01/01/70 08:04:47.000,997.808850
1731914 *0001V,01/01/70 08:04:47.100,997.832640
1732024 *0001V,01/01/70 08:04:47.200,997.781689
1732117 *0001V,01/01/70 08:04:47.300,997.695405
1732226 *0001V,01/01/70 08:04:47.400,997.709408
1732320 *0001V,01/01/70 08:04:47.500,997.723800
1732414 *0001V,01/01/70 08:04:47.600,997.716766
1732523 *0001V,01/01/70 08:04:47.700,997.696715
1732616 *0001V,01/01/70 08:04:47.800,997.608312
1732726 *0001V,01/01/70 08:04:47.900,997.590491
1732819 *0001V,01/01/70 08:04:48.000,997.625935
1732928 *0001V,01/01/70 08:04:48.100,997.673165
1733022 *0001V,01/01/70 08:04:48.200,997.599398
1733116 *0001V,01/01/70 08:04:48.300,997.562172
1733225 *0001V,01/01/70 08:04:48.400,997.532536
1733318 *0001V,01/01/70 08:04:48.500,997.494601
1733428 *0001V,01/01/70 08:04:48.600,997.513043
1733521 *0001V,01/01/70 08:04:48.700,997.516226
1733615 *0001V,01/01/70 08:04:48.800,997.491808
1733724 *0001V,01/01/70 08:04:48.900,997.467732
1733818 *0001V,01/01/70 08:04:49.000,997.437371
1733927 *0001V,01/01/70 08:04:49.100,997.416461
1734020 *0001V,01/01/70 08:04:49.200,997.398318
1734114 *0001V,01/01/70 08:04:49.300,997.387572
1734223 *0001V,01/01/70 08:04:49.400,997.406582
1734317 *0001V,01/01/70 08:04:49.500,997.427631
1734426 *0001V,01/01/70 08:04:49.600,997.449710
1734520 *0001V,01/01/70 08:04:49.700,997.444463
1734629 *0001V,01/01/70 08:04:49.800,997.432488
1734722 *0001V,01/01/70 08:04:49.900,997.409953
1734816 *0001V,01/01/70 08:04:50.000,997.403729
1734925 *0001V,01/01/70 08:04:50.100,997.392254
1735019 *0001V,01/01/70 08:04:50.200,997.393688
1735128 *0001V,01/01/70 08:04:50.300,997.388143
1735222 *0001V,01/01/70 08:04:50.400,997.342690
1735315 *0001V,01/01/70 08:04:50.500,997.278634
1735424 *0001V,01/01/70 08:04:50.600,997.314354
1735518 *0001V,01/01/70 08:04:50.700,997.426705
1735627 *0001V,01/01/70 08:04:50.800,997.447445
1735721 *0001V,01/01/70 08:04:50.900,997.444367
1735814 *0001V,01/01/70 08:04:51.000,997.448464
1735924 *0001V,01/01/70 08:04:51.100,997.415254
1736017 *0001V,01/01/70 08:04:51.200,997.427414
1736126 *0001V,01/01/70 08:04:51.300,997.415122
1736220 *0001V,01/01/70 08:04:51.400,997.407248
1736314 *0001V,01/01/70 08:04:51.500,997.472476
1736423 *0001V,01/01/70 08:04:51.600,997.522677
1736516 *0001V,01/01/70 08:04:51.700,997.568368
1736626 *0001V,01/01/70 08:04:51.800,997.601054
1736719 *0001V,01/01/70 08:04:51.900,997.630909
1736828 *0001V,01/01/70 08:04:52.000,997.654970
1736922 *0001V,01/01/70 08:04:52.100,997.682564
1737016 *0001V,01/01/70 08:04:52.200,997.710397
1737125 *0001V,01/01/70 08:04:52.300,997.727616
1737218 *0001V,01/01/70 08:04:52.400,997.744015
1737328 *0001V,01/01/70 08:04:52.500,997.770415
1737421 *0001V,01/01/70 08:04:52.600,997.821177
1737515 *0001V,01/01/70 08:04:52.700,997.872287
1737624 *0001V,01/01/70 08:04:52.800,997.912895
1737718 *0001V,01/01/70 08:04:52.900,997.949566
1737827 *0001V,01/01/70 08:04:53.000,997.987994
1737920 *0001V,01/01/70 08:04:53.100,998.019336
1738014 *0001V,01/01/70 08:04:53.200,998.044243
1738123 *0001V,01/01/70 08:04:53.300,998.089790
1738217 *0001V,01/01/70 08:04:53.400,998.102141
1738326 *0001V,01/01/70 08:04:53.500,998.136027
1738420 *0001V,01/01/70 08:04:53.600,998.147182
1738529 *0001V,01/01/70 08:04:53.700,998.155128
1738622 *0001V,01/01/70 08:04:53.800,998.182978
1738716 *0001V,01/01/70 08:04:53.900,998.193994
1738825 *0001V,01/01/70 08:04:54.000,998.215737
1738919 *0001V,01/01/70 08:04:54.100,998.262081
1739028 *0001V,01/01/70 08:04:54.200,998.234471
1739122 *0001V,01/01/70 08:04:54.300,998.247543
1739215 *0001V,01/01/70 08:04:54.400,998.248240
1739324 *0001V,01/01/70 08:04:54.500,998.265173
1739418 *0001V,01/01/70 08:04:54.600,998.275039
1739527 *0001V,01/01/70 08:04:54.700,998.281111
1739621 *0001V,01/01/70 08:04:54.800,998.269411
1739714 *0001V,01/01/70 08:04:54.900,998.244111
1739824 *0001V,01/01/70 08:04:55.000,998.201044
1739917 *0001V,01/01/70 08:04:55.100,998.143471
1740026 *0001V,01/01/70 08:04:55.200,998.118825
1740120 *0001V,01/01/70 08:04:55.300,998.178260
1740214 *0001V,01/01/70 08:04:55.400,998.123827
1740323 *0001V,01/01/70 08:04:55.500,998.046935
1740416 *0001V,01/01/70 08:04:55.600,998.040852
1740526 *0001V,01/01/70 08:04:55.700,998.048555
1740619 *0001V,01/01/70 08:04:55.800,998.144164
1740728 *0001V,01/01/70 08:04:55.900,998.122815
1740822 *0001V,01/01/70 08:04:56.000,998.168116
1740916 *0001V,01/01/70 08:04:56.100,998.130820
1741025 *0001V,01/01/70 08:04:56.200,998.089852
1741118 *0001V,01/01/70 08:04:56.300,998.073707
1741228 *0001V,01/01/70 08:04:56.400,998.099768
1741321 *0001V,01/01/70 08:04:56.500,998.037040
1741415 *0001V,01/01/70 08:04:56.600,997.983580
1741524 *0001V,01/01/70 08:04:56.700,997.969727
1741618 *0001V,01/01/70 08:04:56.800,997.908677
1741727 *0001V,01/01/70 08:04:56.900,997.897452
1741820 *0001V,01/01/70 08:04:57.000,997.856283
1741914 *0001V,01/01/70 08:04:57.100,997.852732
1742023 *0001V,01/01/70 08:04:57.200,997.860160
1742117 *0001V,01/01/70 08:04:57.300,997.854716
1742226 *0001V,01/01/70 08:04:57.400,997.853819
1742320 *0001V,01/01/70 08:04:57.500,997.830638
1742413 *0001V,01/01/70 08:04:57.600,997.788451
1742522 *0001V,01/01/70 08:04:57.700,997.755737
1742616 *0001V,01/01/70 08:04:57.800,997.730272
1742725 *0001V,01/01/70 08:04:57.900,997.672709
1742819 *0001V,01/01/70 08:04:58.000,997.661312
1742928 *0001V,01/01/70 08:04:58.100,997.695430
1743022 *0001V,01/01/70 08:04:58.200,997.667139
1743115 *0001V,01/01/70 08:04:58.300,997.656516
1743224 *0001V,01/01/70 08:04:58.400,997.642640
1743318 *0001V,01/01/70 08:04:58.500,997.625937
1743427 *0001V,01/01/70 08:04:58.600,997.620972
1743521 *0001V,01/01/70 08:04:58.700,997.624485
1743614 *0001V,01/01/70 08:04:58.800,997.628808
1743724 *0001V,01/01/70 08:04:58.900,997.630892
1743817 *0001V,01/01/70 08:04:59.000,997.600253
1743926 *0001V,01/01/70 08:04:59.100,997.590608
1744020 *0001V,01/01/70 08:04:59.200,997.578108
1744114 *0001V,01/01/70 08:04:59.300,997.560753
1744223 *0001V,01/01/70 08:04:59.400,997.562943
1744316 *0001V,01/01/70 08:04:59.500,997.532769
1744426 *0001V,01/01/70 08:04:59.600,997.491229
1744519 *0001V,01/01/70 08:04:59.700,997.452560
1744628 *0001V,01/01/70 08:04:59.800,997.486169
1744722 *0001V,01/01/70 08:04:59.900,997.501775
1744816 *0001V,01/01/70 08:05:00.000,997.498136
1744925 *0001V,01/01/70 08:05:00.100,997.449882
1745018 *0001V,01/01/70 08:05:00.200,997.432616
1745128 *0001V,01/01/70 08:05:00.300,997.430495
1745221 *0001V,01/01/70 08:05:00.400,997.469138
1745315 *0001V,01/01/70 08:05:00.500,997.425055
1745424 *0001V,01/01/70 08:05:00.600,997.437543
1745518 *0001V,01/01/70 08:05:00.700,997.467257
1745627 *0001V,01/01/70 08:05:00.800,997.499317
1745720 *0001V,01/01/70 08:05:00.900,997.516844
1745814 *0001V,01/01/70 08:05:01.000,997.468451
1745923 *0001V,01/01/70 08:05:01.100,997.441664
1746017 *0001V,01/01/70 08:05:01.200,997.463066
1746126 *0001V,01/01/70 08:05:01.300,997.516549
1746220 *0001V,01/01/70 08:05:01.400,997.577149
1746313 *0001V,01/01/70 08:05:01.500,997.571622
1746422 *0001V,01/01/70 08:05:01.600,997.564514
1746516 *0001V,01/01/70 08:05:01.700,997.558443
1746625 *0001V,01/01/70 08:05:01.800,997.572240
1746719 *0001V,01/01/70 08:05:01.900,997.579549
1746828 *0001V,01/01/70 08:05:02.000,997.639729
1746922 *0001V,01/01/70 08:05:02.100,997.678195
1747015 *0001V,01/01/70 08:05:02.200,997.721167
1747124 *0001V,01/01/70 08:05:02.300,997.711558
1747218 *0001V,01/01/70 08:05:02.400,997.628385
1747327 *0001V,01/01/70 08:05:02.500,997.647346
1747421 *0001V,01/01/70 08:05:02.600,997.644292
1747514 *0001V,01/01/70 08:05:02.700,997.617447
1747624 *0001V,01/01/70 08:05:02.800,997.627600
1747717 *0001V,01/01/70 08:05:02.900,997.541531
1747826 *0001V,01/01/70 08:05:03.000,997.619755
1747920 *0001V,01/01/70 08:05:03.100,997.652281
1748014 *0001V,01/01/70 08:05:03.200,997.706621
1748123 *0001V,01/01/70 08:05:03.300,997.778169
1748216 *0001V,01/01/70 08:05:03.400,997.802627
1748326 *0001V,01/01/70 08:05:03.500,997.809030
1748419 *0001V,01/01/70 08:05:03.600,997.851270
1748528 *0001V,01/01/70 08:05:03.700,997.896600
1748622 *0001V,01/01/70 08:05:03.800,997.926827
1748716 *0001V,01/01/70 08:05:03.900,997.950997
1748825 *0001V,01/01/70 08:05:04.000,997.928584
1748918 *0001V,01/01/70 08:05:04.100,997.873614
1749028 *0001V,01/01/70 08:05:04.200,997.862228
1749121 *0001V,01/01/70 08:05:04.300,997.882910
1749215 *0001V,01/01/70 08:05:04.400,997.861480
1749324 *0001V,01/01/70 08:05:04.500,997.845477
1749418 *0001V,01/01/70 08:05:04.600,997.875054
1749527 *0001V,01/01/70 08:05:04.700,997.853031
1749620 *0001V,01/01/70 08:05:04.800,997.890565
1749714 *0001V,01/01/70 08:05:04.900,997.907149
1749823 *0001V,01/01/70 08:05:05.000,997.917283
1749917 *0001V,01/01/70 08:05:05.100,997.909014
1750026 *0001V,01/01/70 08:05:05.200,997.887388
1750120 *0001V,01/01/70 08:05:05.300,997.974159
1750229 *0001V,01/01/70 08:05:05.400,997.989812
1750322 *0001V,01/01/70 08:05:05.500,998.039799
1750416 *0001V,01/01/70 08:05:05.600,998.072505
1750525 *0001V,01/01/70 08:05:05.700,998.095964
1750619 *0001V,01/01/70 08:05:05.800,998.088801
1750728 *0001V,01/01/70 08:05:05.900,998.073384
1750822 *0001V,01/01/70 08:05:06.000,998.081235
1750915 *0001V,01/01/70 08:05:06.100,998.057405
1751024 *0001V,01/01/70 08:05:06.200,998.098031
1751118 *0001V,01/01/70 08:05:06.300,998.139256
1751227 *0001V,01/01/70 08:05:06.400,998.141059
1751321 *0001V,01/01/70 08:05:06.500,998.145588
1751414 *0001V,01/01/70 08:05:06.600,998.132366
1751524 *0001V,01/01/70 08:05:06.700,998.146073
1751617 *0001V,01/01/70 08:05:06.800,998.170633
1751726 *0001V,01/01/70 08:05:06.900,998.138590
1751820 *0001V,01/01/70 08:05:07.000,998.147041
1751914 *0001V,01/01/70 08:05:07.100,998.136234
1752023 *0001V,01/01/70 08:05:07.200,998.108877
1752116 *0001V,01/01/70 08:05:07.300,998.137591
1752226 *0001V,01/01/70 08:05:07.400,998.106245
1752319 *0001V,01/01/70 08:05:07.500,998.046132
1752428 *0001V,01/01/70 08:05:07.600,997.997182
1752522 *0001V,01/01/70 08:05:07.700,997.947998
1752616 *0001V,01/01/70 08:05:07.800,997.965636
1752725 *0001V,01/01/70 08:05:07.900,997.925174
1752818 *0001V,01/01/70 08:05:08.000,997.876243
1752928 *0001V,01/01/70 08:05:08.100,997.908034
1753021 *0001V,01/01/70 08:05:08.200,997.881338
1753115 *0001V,01/01/70 08:05:08.300,997.862785
1753224 *0001V,01/01/70 08:05:08.400,997.826093
1753318 *0001V,01/01/70 08:05:08.500,997.819891
1753427 *0001V,01/01/70 08:05:08.600,997.851789
1753520 *0001V,01/01/70 08:05:08.700,997.872361
1753614 *0001V,01/01/70 08:05:08.800,997.834569
1753723 *0001V,01/01/70 08:05:08.900,997.845970
1753817 *0001V,01/01/70 08:05:09.000,997.818869
1753926 *0001V,01/01/70 08:05:09.100,997.831734
1754020 *0001V,01/01/70 08:05:09.200,997.739393
1754129 *0001V,01/01/70 08:05:09.300,997.737242
1754222 *0001V,01/01/70 08:05:09.400,997.804685
1754316 *0001V,01/01/70 08:05:09.500,997.761504
1754425 *0001V,01/01/70 08:05:09.600,997.775183
1754519 *0001V,01/01/70 08:05:09.700,997.705888
1754628 *0001V,01/01/70 08:05:09.800,997.716786
1754722 *0001V,01/01/70 08:05:09.900,997.721443
1754815 *0001V,01/01/70 08:05:10.000,997.677299
1754924 *0001V,01/01/70 08:05:10.100,997.696127
1755018 *0001V,01/01/70 08:05:10.200,997.619829
1755127 *0001V,01/01/70 08:05:10.300,997.650760
1755221 *0001V,01/01/70 08:05:10.400,997.631818
1755314 *0001V,01/01/70 08:05:10.500,997.561479
1755424 *0001V,01/01/70 08:05:10.600,997.492008
1755517 *0001V,01/01/70 08:05:10.700,997.513417
1755626 *0001V,01/01/70 08:05:10.800,997.533066
1755720 *0001V,01/01/70 08:05:10.900,997.508346
1755814 *0001V,01/01/70 08:05:11.000,997.533643
1755923 *0001V,01/01/70 08:05:11.100,997.552965
1756016 *0001V,01/01/70 08:05:11.200,997.538582
1756126 *0001V,01/01/70 08:05:11.300,997.532015
1756219 *0001V,01/01/70 08:05:11.400,997.544103
1756328 *0001V,01/01/70 08:05:11.500,997.543662
1756422 *0001V,01/01/70 08:05:11.600,997.537339
1756516 *0001V,01/01/70 08:05:11.700,997.548134
1756625 *0001V,01/01/70 08:05:11.800,997.597414
1756718 *0001V,01/01/70 08:05:11.900,997.600589
1756828 *0001V,01/01/70 08:05:12.000,997.607613
1756921 *0001V,01/01/70 08:05:12.100,997.578165
1757015 *0001V,01/01/70 08:05:12.200,997.573547
1757124 *0001V,01/01/70 08:05:12.300,997.559643
1757218 *0001V,01/01/70 08:05:12.400,997.581305
1757327 *0001V,01/01/70 08:05:12.500,997.570269
1757420 *0001V,01/01/70 08:05:12.600,997.558657
1757514 *0001V,01/01/70 08:05:12.700,997.606279
1757623 *0001V,01/01/70 08:05:12.800,997.618008
1757717 *0001V,01/01/70 08:05:12.900,997.630982
1757826 *0001V,01/01/70 08:05:13.000,997.631089
1757920 *0001V,01/01/70 08:05:13.100,997.631105
1758013 *0001V,01/01/70 08:05:13.200,997.632700
1758122 *0001V,01/01/70 08:05:13.300,997.625685
1758216 *0001V,01/01/70 08:05:13.400,997.640193
1758325 *0001V,01/01/70 08:05:13.500,997.714260
1758419 *0001V,01/01/70 08:05:13.600,997.746206
1758528 *0001V,01/01/70 08:05:13.700,997.778589
1758622 *0001V,01/01/70 08:05:13.800,997.818022
1758715 *0001V,01/01/70 08:05:13.900,997.854407
1758824 *0001V,01/01/70 08:05:14.000,997.871654
1758918 *0001V,01/01/70 08:05:14.100,997.906751
1759027 *0001V,01/01/70 08:05:14.200,997.918488
1759121 *0001V,01/01/70 08:05:14.300,997.938302
1759214 *0001V,01/01/70 08:05:14.400,997.956366
1759324 *0001V,01/01/70 08:05:14.500,997.984825
1759417 *0001V,01/01/70 08:05:14.600,997.959733
1759526 *0001V,01/01/70 08:05:14.700,997.954148
1759620 *0001V,01/01/70 08:05:14.800,997.957818
1759714 *0001V,01/01/70 08:05:14.900,997.941108
1759823 *0001V,01/01/70 08:05:15.000,997.954786
1759916 *0001V,01/01/70 08:05:15.100,997.942416
1800026 *0001V,01/01/70 08:05:15.200,997.957236
1800119 *0001V,01/01/70 08:05:15.300,997.980681
1800228 *0001V,01/01/70 08:05:15.400,998.013089
1800322 *0001V,01/01/70 08:05:15.500,998.047246
1800416 *0001V,01/01/70 08:05:15.600,998.036627
1800525 *0001V,01/01/70 08:05:15.700,997.985052
1800618 *0001V,01/01/70 08:05:15.800,997.973666
1800728 *0001V,01/01/70 08:05:15.900,997.889122
1800821 *0001V,01/01/70 08:05:16.000,997.909291
1800915 *0001V,01/01/70 08:05:16.100,997.902635
1801024 *0001V,01/01/70 08:05:16.200,997.894797
1801118 *0001V,01/01/70 08:05:16.300,997.863282
1801227 *0001V,01/01/70 08:05:16.400,997.842937
1801320 *0001V,01/01/70 08:05:16.500,997.866548
1801414 *0001V,01/01/70 08:05:16.600,997.856361
1801523 *0001V,01/01/70 08:05:16.700,997.878417
1801617 *0001V,01/01/70 08:05:16.800,997.896638
1801726 *0001V,01/01/70 08:05:16.900,997.871566
1801820 *0001V,01/01/70 08:05:17.000,997.833448
1801929 *0001V,01/01/70 08:05:17.100,997.850297
1802022 *0001V,01/01/70 08:05:17.200,997.875539
1802116 *0001V,01/01/70 08:05:17.300,997.965858
1802225 *0001V,01/01/70 08:05:17.400,997.946795
1802319 *0001V,01/01/70 08:05:17.500,997.962067
1802428 *0001V,01/01/70 08:05:17.600,997.997189
1802522 *0001V,01/01/70 08:05:17.700,997.974428
1802615 *0001V,01/01/70 08:05:17.800,997.923825
1802724 *0001V,01/01/70 08:05:17.900,997.832463
1802818 *0001V,01/01/70 08:05:18.000,997.890816
1802927 *0001V,01/01/70 08:05:18.100,997.915046
1803021 *0001V,01/01/70 08:05:18.200,997.868977
1803114 *0001V,01/01/70 08:05:18.300,997.826134
1803224 *0001V,01/01/70 08:05:18.400,997.888873
1803317 *0001V,01/01/70 08:05:18.500,997.828829
1803426 *0001V,01/01/70 08:05:18.600,997.879084
1803520 *0001V,01/01/70 08:05:18.700,997.859023
1803614 *0001V,01/01/70 08:05:18.800,997.826107
1803723 *0001V,01/01/70 08:05:18.900,997.861447
1803816 *0001V,01/01/70 08:05:19.000,997.841589
1803926 *0001V,01/01/70 08:05:19.100,997.845537
1804019 *0001V,01/01/70 08:05:19.200,997.895266
1804128 *0001V,01/01/70 08:05:19.300,997.917807
1804222 *0001V,01/01/70 08:05:19.400,997.897617
1804316 *0001V,01/01/70 08:05:19.500,997.912180
1804425 *0001V,01/01/70 08:05:19.600,997.942535
1804518 *0001V,01/01/70 08:05:19.700,997.907372
1804628 *0001V,01/01/70 08:05:19.800,997.916438
1804721 *0001V,01/01/70 08:05:19.900,997.924784
1804815 *0001V,01/01/70 08:05:20.000,997.923561
1804924 *0001V,01/01/70 08:05:20.100,997.918880
1805018 *0001V,01/01/70 08:05:20.200,997.915225
1805127 *0001V,01/01/70 08:05:20.300,997.870452
1805220 *0001V,01/01/70 08:05:20.400,997.816151
1805314 *0001V,01/01/70 08:05:20.500,997.759457
1805423 *0001V,01/01/70 08:05:20.600,997.733225
1805517 *0001V,01/01/70 08:05:20.700,997.713243
1805626 *0001V,01/01/70 08:05:20.800,997.727693
1805720 *0001V,01/01/70 08:05:20.900,997.727951
1805813 *0001V,01/01/70 08:05:21.000,997.741486
1805922 *0001V,01/01/70 08:05:21.100,997.751113
1806016 *0001V,01/01/70 08:05:21.200,997.756974
1806125 *0001V,01/01/70 08:05:21.300,997.704723
1806219 *0001V,01/01/70 08:05:21.400,997.706601
1806328 *0001V,01/01/70 08:05:21.500,997.684055
1806422 *0001V,01/01/70 08:05:21.600,997.680864
1806515 *0001V,01/01/70 08:05:21.700,997.713917
1806624 *0001V,01/01/70 08:05:21.800,997.693359
1806718 *0001V,01/01/70 08:05:21.900,997.676971
1806827 *0001V,01/01/70 08:05:22.000,997.646647
1806921 *0001V,01/01/70 08:05:22.100,997.595589
1807014 *0001V,01/01/70 08:05:22.200,997.592783
1807124 *0001V,01/01/70 08:05:22.300,997.588902
1807217 *0001V,01/01/70 08:05:22.400,997.574833
1807326 *0001V,01/01/70 08:05:22.500,997.556906
1807420 *0001V,01/01/70 08:05:22.600,997.554081
1807514 *0001V,01/01/70 08:05:22.700,997.575952
1807623 *0001V,01/01/70 08:05:22.800,997.607052
1807716 *0001V,01/01/70 08:05:22.900,997.637692
1807826 *0001V,01/01/70 08:05:23.000,997.681287
1807919 *0001V,01/01/70 08:05:23.100,997.732327
1808028 *0001V,01/01/70 08:05:23.200,997.773474
1808122 *0001V,01/01/70 08:05:23.300,997.798810
1808216 *0001V,01/01/70 08:05:23.400,997.736357
1808325 *0001V,01/01/70 08:05:23.500,997.720721
1808418 *0001V,01/01/70 08:05:23.600,997.760724
1808528 *0001V,01/01/70 08:05:23.700,997.783845
1808621 *0001V,01/01/70 08:05:23.800,997.799666
1808715 *0001V,01/01/70 08:05:23.900,997.804518
1808824 *0001V,01/01/70 08:05:24.000,997.785234
1808918 *0001V,01/01/70 08:05:24.100,997.828133
1809027 *0001V,01/01/70 08:05:24.200,997.840935
1809120 *0001V,01/01/70 08:05:24.300,997.854937
1809214 *0001V,01/01/70 08:05:24.400,997.780586
1809323 *0001V,01/01/70 08:05:24.500,997.727924
1809417 *0001V,01/01/70 08:05:24.600,997.703751
1809526 *0001V,01/01/70 08:05:24.700,997.686960
1809620 *0001V,01/01/70 08:05:24.800,997.681039
1809713 *0001V,01/01/70 08:05:24.900,997.674689
1809822 *0001V,01/01/70 08:05:25.000,997.663568
1809916 *0001V,01/01/70 08:05:25.100,997.698287
1810025 *0001V,01/01/70 08:05:25.200,997.740002
1810119 *0001V,01/01/70 08:05:25.300,997.738366
1810228 *0001V,01/01/70 08:05:25.400,997.689002
1810322 *0001V,01/01/70 08:05:25.500,997.712276
1810415 *0001V,01/01/70 08:05:25.600,997.714269
1810524 *0001V,01/01/70 08:05:25.700,997.763012
1810618 *0001V,01/01/70 08:05:25.800,997.762013
1810727 *0001V,01/01/70 08:05:25.900,997.761595
1810821 *0001V,01/01/70 08:05:26.000,997.675683
1810914 *0001V,01/01/70 08:05:26.100,997.597694
1811024 *0001V,01/01/70 08:05:26.200,997.616187
1811117 *0001V,01/01/70 08:05:26.300,997.668827
1811226 *0001V,01/01/70 08:05:26.400,997.701639
1811320 *0001V,01/01/70 08:05:26.500,997.725618
1811414 *0001V,01/01/70 08:05:26.600,997.767681
1811523 *0001V,01/01/70 08:05:26.700,997.789340
1811616 *0001V,01/01/70 08:05:26.800,997.781837
1811726 *0001V,01/01/70 08:05:26.900,997.761924
1811819 *0001V,01/01/70 08:05:27.000,997.736065
1811928 *0001V,01/01/70 08:05:27.100,997.845479
1812022 *0001V,01/01/70 08:05:27.200,997.879045
1812116 *0001V,01/01/70 08:05:27.300,997.868659
1812225 *0001V,01/01/70 08:05:27.400,997.833238
1812318 *0001V,01/01/70 08:05:27.500,997.828772
1812428 *0001V,01/01/70 08:05:27.600,997.812987
1812521 *0001V,01/01/70 08:05:27.700,997.748948
1812615 *0001V,01/01/70 08:05:27.800,997.767181
1812724 *0001V,01/01/70 08:05:27.900,997.823112
1812818 *0001V,01/01/70 08:05:28.000,997.777590
1812927 *0001V,01/01/70 08:05:28.100,997.756205
1813020 *0001V,01/01/70 08:05:28.200,997.766934
1813114 *0001V,01/01/70 08:05:28.300,997.851270
1813223 *0001V,01/01/70 08:05:28.400,997.888471
1813317 *0001V,01/01/70 08:05:28.500,997.927123
1813426 *0001V,01/01/70 08:05:28.600,997.958272
1813520 *0001V,01/01/70 08:05:28.700,997.984488
1813613 *0001V,01/01/70 08:05:28.800,998.001103
1813722 *0001V,01/01/70 08:05:28.900,997.965517
1813816 *0001V,01/01/70 08:05:29.000,997.915584
1813925 *0001V,01/01/70 08:05:29.100,997.870798
1814019 *0001V,01/01/70 08:05:29.200,997.851268
1814128 *0001V,01/01/70 08:05:29.300,997.875843
1814222 *0001V,01/01/70 08:05:29.400,997.913126
1814315 *0001V,01/01/70 08:05:29.500,997.915440
1814424 *0001V,01/01/70 08:05:29.600,997.893660
1814518 *0001V,01/01/70 08:05:29.700,997.868939
1814627 *0001V,01/01/70 08:05:29.800,997.908861
1814721 *0001V,01/01/70 08:05:29.900,997.957422
1814814 *0001V,01/01/70 08:05:30.000,997.901953
1814924 *0001V,01/01/70 08:05:30.100,997.899537
1815017 *0001V,01/01/70 08:05:30.200,997.918284
1815126 *0001V,01/01/70 08:05:30.300,997.963315
1815220 *0001V,01/01/70 08:05:30.400,998.004095
1815314 *0001V,01/01/70 08:05:30.500,997.970560
1815423 *0001V,01/01/70 08:05:30.600,997.932358
1815516 *0001V,01/01/70 08:05:30.700,997.902660
1815626 *0001V,01/01/70 08:05:30.800,997.933691
1815719 *0001V,01/01/70 08:05:30.900,997.867794
1815828 *0001V,01/01/70 08:05:31.000,997.857434
1815922 *0001V,01/01/70 08:05:31.100,997.903577
1816016 *0001V,01/01/70 08:05:31.200,997.871144
1816125 *0001V,01/01/70 08:05:31.300,997.838263
1816218 *0001V,01/01/70 08:05:31.400,997.826706
1816328 *0001V,01/01/70 08:05:31.500,997.865507
1816421 *0001V,01/01/70 08:05:31.600,997.897272
1816515 *0001V,01/01/70 08:05:31.700,997.938177
1816624 *0001V,01/01/70 08:05:31.800,997.899770
1816718 *0001V,01/01/70 08:05:31.900,997.889937
1816827 *0001V,01/01/70 08:05:32.000,997.903935
1816920 *0001V,01/01/70 08:05:32.100,997.949425
1817014 *0001V,01/01/70 08:05:32.200,997.973520
1817123 *0001V,01/01/70 08:05:32.300,997.939200
1817217 *0001V,01/01/70 08:05:32.400,997.894628
1817326 *0001V,01/01/70 08:05:32.500,997.881605
1817420 *0001V,01/01/70 08:05:32.600,997.870470
1817529 *0001V,01/01/70 08:05:32.700,997.870450
1817622 *0001V,01/01/70 08:05:32.800,997.881751
1817716 *0001V,01/01/70 08:05:32.900,997.867598
1817825 *0001V,01/01/70 08:05:33.000,997.860444
1817919 *0001V,01/01/70 08:05:33.100,997.791977
1818028 *0001V,01/01/70 08:05:33.200,997.759770
1818122 *0001V,01/01/70 08:05:33.300,997.729320
1818215 *0001V,01/01/70 08:05:33.400,997.666567
1818324 *0001V,01/01/70 08:05:33.500,997.680109
1818418 *0001V,01/01/70 08:05:33.600,997.651753
1818527 *0001V,01/01/70 08:05:33.700,997.671167
1818621 *0001V,01/01/70 08:05:33.800,997.679984
1818714 *0001V,01/01/70 08:05:33.900,997.762713
1818824 *0001V,01/01/70 08:05:34.000,997.780235
1818917 *0001V,01/01/70 08:05:34.100,997.776513
1819026 *0001V,01/01/70 08:05:34.200,997.747130
1819120 *0001V,01/01/70 08:05:34.300,997.784194
1819214 *0001V,01/01/70 08:05:34.400,997.810343
1819323 *0001V,01/01/70 08:05:34.500,997.796168
1819416 *0001V,01/01/70 08:05:34.600,997.814364
1819526 *0001V,01/01/70 08:05:34.700,997.844309
1819619 *0001V,01/01/70 08:05:34.800,997.855100
1819728 *0001V,01/01/70 08:05:34.900,997.858692
1819822 *0001V,01/01/70 08:05:35.000,997.876195
1819916 *0001V,01/01/70 08:05:35.100,997.918909
1820025 *0001V,01/01/70 08:05:35.200,997.941735
1820118 *0001V,01/01/70 08:05:35.300,997.962191
1820228 *0001V,01/01/70 08:05:35.400,997.955614
1820321 *0001V,01/01/70 08:05:35.500,997.943935
1820415 *0001V,01/01/70 08:05:35.600,997.941723
1820524 *0001V,01/01/70 08:05:35.700,997.942078
1820618 *0001V,01/01/70 08:05:35.800,997.919885
1820727 *0001V,01/01/70 08:05:35.900,997.902797
1820820 *0001V,01/01/70 08:05:36.000,997.913402
1820914 *0001V,01/01/70 08:05:36.100,997.872349
1821023 *0001V,01/01/70 08:05:36.200,997.788189
1821117 *0001V,01/01/70 08:05:36.300,997.750080
1821226 *0001V,01/01/70 08:05:36.400,997.774770
1821320 *0001V,01/01/70 08:05:36.500,997.747607
1821413 *0001V,01/01/70 08:05:36.600,997.739240
1821522 *0001V,01/01/70 08:05:36.700,997.734973
1821616 *0001V,01/01/70 08:05:36.800,997.692573
1821725 *0001V,01/01/70 08:05:36.900,997.668242
1821819 *0001V,01/01/70 08:05:37.000,997.592175
1821928 *0001V,01/01/70 08:05:37.100,997.597382
1822022 *0001V,01/01/70 08:05:37.200,997.629439
1822115 *0001V,01/01/70 08:05:37.300,997.575501
1822224 *0001V,01/01/70 08:05:37.400,997.612354
1822318 *0001V,01/01/70 08:05:37.500,997.621769
1822427 *0001V,01/01/70 08:05:37.600,997.573253
1822521 *0001V,01/01/70 08:05:37.700,997.624457
1822614 *0001V,01/01/70 08:05:37.800,997.581655
1822724 *0001V,01/01/70 08:05:37.900,997.597834
1822817 *0001V,01/01/70 08:05:38.000,997.558321
1822926 *0001V,01/01/70 08:05:38.100,997.562865
1823020 *0001V,01/01/70 08:05:38.200,997.584750
1823114 *0001V,01/01/70 08:05:38.300,997.547260
1823223 *0001V,01/01/70 08:05:38.400,997.531292
1823316 *0001V,01/01/70 08:05:38.500,997.561053
1823426 *0001V,01/01/70 08:05:38.600,997.497136
1823519 *0001V,01/01/70 08:05:38.700,997.477259
1823628 *0001V,01/01/70 08:05:38.800,997.442728
1823722 *0001V,01/01/70 08:05:38.900,997.468347
1823816 *0001V,01/01/70 08:05:39.000,997.467976
1823925 *0001V,01/01/70 08:05:39.100,997.528369
1824018 *0001V,01/01/70 08:05:39.200,997.620209
1824128 *0001V,01/01/70 08:05:39.300,997.421668
1824221 *0001V,01/01/70 08:05:39.400,997.431751
1824315 *0001V,01/01/70 08:05:39.500,997.414061
1824424 *0001V,01/01/70 08:05:39.600,997.423704
1824518 *0001V,01/01/70 08:05:39.700,997.556467
1824627 *0001V,01/01/70 08:05:39.800,997.491942
1824720 *0001V,01/01/70 08:05:39.900,997.576952
1824814 *0001V,01/01/70 08:05:40.000,997.615804
1824923 *0001V,01/01/70 08:05:40.100,997.670410
1825017 *0001V,01/01/70 08:05:40.200,997.704477
1825126 *0001V,01/01/70 08:05:40.300,997.743098
1825220 *0001V,01/01/70 08:05:40.400,997.648499
1825313 *0001V,01/01/70 08:05:40.500,997.732357
1825422 *0001V,01/01/70 08:05:40.600,997.782032
1825516 *0001V,01/01/70 08:05:40.700,997.772670
1825625 *0001V,01/01/70 08:05:40.800,997.798793
1825719 *0001V,01/01/70 08:05:40.900,997.766578
1825828 *0001V,01/01/70 08:05:41.000,997.730128
1825922 *0001V,01/01/70 08:05:41.100,997.739488
1826015 *0001V,01/01/70 08:05:41.200,997.809967
1826124 *0001V,01/01/70 08:05:41.300,997.835916
1826218 *0001V,01/01/70 08:05:41.400,997.793711
1826327 *0001V,01/01/70 08:05:41.500,997.760147
1826421 *0001V,01/01/70 08:05:41.600,997.765741
1826514 *0001V,01/01/70 08:05:41.700,997.754522
1826624 *0001V,01/01/70 08:05:41.800,997.766160
1826717 *0001V,01/01/70 08:05:41.900,997.777914
1826826 *0001V,01/01/70 08:05:42.000,997.740463
1826920 *0001V,01/01/70 08:05:42.100,997.785387
1827014 *0001V,01/01/70 08:05:42.200,997.760035
1827123 *0001V,01/01/70 08:05:42.300,997.799591
1827216 *0001V,01/01/70 08:05:42.400,997.794944
1827326 *0001V,01/01/70 08:05:42.500,997.742246
1827419 *0001V,01/01/70 08:05:42.600,997.685990
1827528 *0001V,01/01/70 08:05:42.700,997.665635
1827622 *0001V,01/01/70 08:05:42.800,997.675275
1827716 *0001V,01/01/70 08:05:42.900,997.641220
1827825 *0001V,01/01/70 08:05:43.000,997.662619
1827918 *0001V,01/01/70 08:05:43.100,997.716506
1828028 *0001V,01/01/70 08:05:43.200,997.730543
1828121 *0001V,01/01/70 08:05:43.300,997.684031
1828215 *0001V,01/01/70 08:05:43.400,997.665977
1828324 *0001V,01/01/70 08:05:43.500,997.658210
1828418 *0001V,01/01/70 08:05:43.600,997.572706
1828527 *0001V,01/01/70 08:05:43.700,997.642451
1828620 *0001V,01/01/70 08:05:43.800,997.698954
1828714 *0001V,01/01/70 08:05:43.900,997.695979
1828823 *0001V,01/01/70 08:05:44.000,997.693186
1828917 *0001V,01/01/70 08:05:44.100,997.729604
1829026 *0001V,01/01/70 08:05:44.200,997.790491
1829120 *0001V,01/01/70 08:05:44.300,997.853234
1829213 *0001V,01/01/70 08:05:44.400,997.884528
1829322 *0001V,01/01/70 08:05:44.500,997.922301
1829416 *0001V,01/01/70 08:05:44.600,997.938272
1829525 *0001V,01/01/70 08:05:44.700,997.945390
1829619 *0001V,01/01/70 08:05:44.800,997.963094
1829728 *0001V,01/01/70 08:05:44.900,997.965795
1829822 *0001V,01/01/70 08:05:45.000,997.906742
1829915 *0001V,01/01/70 08:05:45.100,997.801079
1830024 *0001V,01/01/70 08:05:45.200,997.814886
1830118 *0001V,01/01/70 08:05:45.300,997.770871
1830227 *0001V,01/01/70 08:05:45.400,997.737209
1830321 *0001V,01/01/70 08:05:45.500,997.745369
1830414 *0001V,01/01/70 08:05:45.600,997.775908
1830524 *0001V,01/01/70 08:05:45.700,997.809866
1830617 *0001V,01/01/70 08:05:45.800,997.768595
1830726 *0001V,01/01/70 08:05:45.900,997.810850
1830820 *0001V,01/01/70 08:05:46.000,997.830897
1830914 *0001V,01/01/70 08:05:46.100,997.710308
1831023 *0001V,01/01/70 08:05:46.200,997.725840
1831116 *0001V,01/01/70 08:05:46.300,997.698770
1831226 *0001V,01/01/70 08:05:46.400,997.665530
1831319 *0001V,01/01/70 08:05:46.500,997.606835
1831428 *0001V,01/01/70 08:05:46.600,997.727199
1831522 *0001V,01/01/70 08:05:46.700,997.728445
1831616 *0001V,01/01/70 08:05:46.800,997.822212
1831725 *0001V,01/01/70 08:05:46.900,997.763193
1831818 *0001V,01/01/70 08:05:47.000,997.800574
1831928 *0001V,01/01/70 08:05:47.100,997.751438
1832021 *0001V,01/01/70 08:05:47.200,997.694185
1832115 *0001V,01/01/70 08:05:47.300,997.681265
1832224 *0001V,01/01/70 08:05:47.400,997.599445
1832318 *0001V,01/01/70 08:05:47.500,997.496271
1832427 *0001V,01/01/70 08:05:47.600,997.442748
1832520 *0001V,01/01/70 08:05:47.700,997.471775
1832614 *0001V,01/01/70 08:05:47.800,997.370234
1832723 *0001V,01/01/70 08:05:47.900,997.334420
1832817 *0001V,01/01/70 08:05:48.000,997.288147
1832926 *0001V,01/01/70 08:05:48.100,997.299280
1833020 *0001V,01/01/70 08:05:48.200,997.285935
1833113 *0001V,01/01/70 08:05:48.300,997.208807
1833222 *0001V,01/01/70 08:05:48.400,997.254539
1833316 *0001V,01/01/70 08:05:48.500,997.259100
1833425 *0001V,01/01/70 08:05:48.600,997.260677
1833519 *0001V,01/01/70 08:05:48.700,997.286666
1833628 *0001V,01/01/70 08:05:48.800,997.434748
1833722 *0001V,01/01/70 08:05:48.900,997.452790
1833815 *0001V,01/01/70 08:05:49.000,997.476945
1833924 *0001V,01/01/70 08:05:49.100,997.638691
1834018 *0001V,01/01/70 08:05:49.200,997.674769
1834127 *0001V,01/01/70 08:05:49.300,997.693688
1834221 *0001V,01/01/70 08:05:49.400,997.752016
1834314 *0001V,01/01/70 08:05:49.500,997.707950
1834424 *0001V,01/01/70 08:05:49.600,997.634123
1834517 *0001V,01/01/70 08:05:49.700,997.608062
1834626 *0001V,01/01/70 08:05:49.800,997.552323
1834720 *0001V,01/01/70 08:05:49.900,997.450026
1834814 *0001V,01/01/70 08:05:50.000,997.400148
1834923 *0001V,01/01/70 08:05:50.100,997.356431
1835016 *0001V,01/01/70 08:05:50.200,997.428186
1835126 *0001V,01/01/70 08:05:50.300,997.458991
1835219 *0001V,01/01/70 08:05:50.400,997.454579
1835313 *0001V,01/01/70 08:05:50.500,997.567385
1835422 *0001V,01/01/70 08:05:50.600,997.563445
1835516 *0001V,01/01/70 08:05:50.700,997.572094
1835625 *0001V,01/01/70 08:05:50.800,997.648143
1835718 *0001V,01/01/70 08:05:50.900,997.732783
1835828 *0001V,01/01/70 08:05:51.000,997.602728
1835921 *0001V,01/01/70 08:05:51.100,997.552073
1836015 *0001V,01/01/70 08:05:51.200,997.618792
1836124 *0001V,01/01/70 08:05:51.300,997.661401
1836218 *0001V,01/01/70 08:05:51.400,997.657681
1836327 *0001V,01/01/70 08:05:51.500,997.617762
1836420 *0001V,01/01/70 08:05:51.600,997.548789
1836514 *0001V,01/01/70 08:05:51.700,997.525762
1836623 *0001V,01/01/70 08:05:51.800,997.535132
1836717 *0001V,01/01/70 08:05:51.900,997.488002
1836826 *0001V,01/01/70 08:05:52.000,997.385305
1836920 *0001V,01/01/70 08:05:52.100,997.412569
1837029 *0001V,01/01/70 08:05:52.200,997.588503
1837122 *0001V,01/01/70 08:05:52.300,997.532931
1837216 *0001V,01/01/70 08:05:52.400,997.468329
1837325 *0001V,01/01/70 08:05:52.500,997.616657
1837419 *0001V,01/01/70 08:05:52.600,997.649070
1837528 *0001V,01/01/70 08:05:52.700,997.639251
1837622 *0001V,01/01/70 08:05:52.800,997.709238
1837715 *0001V,01/01/70 08:05:52.900,997.666443
1837824 *0001V,01/01/70 08:05:53.000,997.693103
1837918 *0001V,01/01/70 08:05:53.100,997.722602
1838027 *0001V,01/01/70 08:05:53.200,997.754251
1838121 *0001V,01/01/70 08:05:53.300,997.819765
1838214 *0001V,01/01/70 08:05:53.400,997.857339
1838324 *0001V,01/01/70 08:05:53.500,997.927064
1838417 *0001V,01/01/70 08:05:53.600,997.852188
1838526 *0001V,01/01/70 08:05:53.700,997.840870
1838620 *0001V,01/01/70 08:05:53.800,997.786896
1838714 *0001V,01/01/70 08:05:53.900,997.780969
1838823 *0001V,01/01/70 08:05:54.000,997.859323
1838916 *0001V,01/01/70 08:05:54.100,997.878446
1839026 *0001V,01/01/70 08:05:54.200,997.970575
1839119 *0001V,01/01/70 08:05:54.300,997.947121
1839228 *0001V,01/01/70 08:05:54.400,997.948131
1839322 *0001V,01/01/70 08:05:54.500,997.950194
1839416 *0001V,01/01/70 08:05:54.600,997.988008
1839525 *0001V,01/01/70 08:05:54.700,998.005329
1839618 *0001V,01/01/70 08:05:54.800,997.973879
1839728 *0001V,01/01/70 08:05:54.900,997.923622
1839821 *0001V,01/01/70 08:05:55.000,997.876681
1839915 *0001V,01/01/70 08:05:55.100,997.849543
1840024 *0001V,01/01/70 08:05:55.200,997.852584
1840118 *0001V,01/01/70 08:05:55.300,997.969704
1840227 *0001V,01/01/70 08:05:55.400,998.015593
1840320 *0001V,01/01/70 08:05:55.500,998.035982
1840414 *0001V,01/01/70 08:05:55.600,998.041213
1840523 *0001V,01/01/70 08:05:55.700,998.041979
1840617 *0001V,01/01/70 08:05:55.800,998.045871
1840726 *0001V,01/01/70 08:05:55.900,998.042081
1840820 *0001V,01/01/70 08:05:56.000,998.015592
1840913 *0001V,01/01/70 08:05:56.100,997.977586
1841022 *0001V,01/01/70 08:05:56.200,997.935299
1841116 *0001V,01/01/70 08:05:56.300,997.893095
1841225 *0001V,01/01/70 08:05:56.400,997.897125
1841319 *0001V,01/01/70 08:05:56.500,997.899563
1841428 *0001V,01/01/70 08:05:56.600,997.890748
1841522 *0001V,01/01/70 08:05:56.700,997.887976
1841615 *0001V,01/01/70 08:05:56.800,997.870673
1841724 *0001V,01/01/70 08:05:56.900,997.851729
1841818 *0001V,01/01/70 08:05:57.000,997.844309
1841927 *0001V,01/01/70 08:05:57.100,997.848009
1842021 *0001V,01/01/70 08:05:57.200,997.734012
1842114 *0001V,01/01/70 08:05:57.300,997.667280
1842224 *0001V,01/01/70 08:05:57.400,997.675529
1842317 *0001V,01/01/70 08:05:57.500,997.752859
1842426 *0001V,01/01/70 08:05:57.600,997.859400
1842520 *0001V,01/01/70 08:05:57.700,997.860002
1842614 *0001V,01/01/70 08:05:57.800,997.834748
1842723 *0001V,01/01/70 08:05:57.900,997.767802
1842816 *0001V,01/01/70 08:05:58.000,997.728212
1842926 *0001V,01/01/70 08:05:58.100,997.704418
1843019 *0001V,01/01/70 08:05:58.200,997.696632
1843128 *0001V,01/01/70 08:05:58.300,997.660025
1843222 *0001V,01/01/70 08:05:58.400,997.636818
1843316 *0001V,01/01/70 08:05:58.500,997.660870
1843425 *0001V,01/01/70 08:05:58.600,997.656328
1843518 *0001V,01/01/70 08:05:58.700,997.705116
1843628 *0001V,01/01/70 08:05:58.800,997.631918
1843721 *0001V,01/01/70 08:05:58.900,997.611035
1843815 *0001V,01/01/70 08:05:59.000,997.607542
1843924 *0001V,01/01/70 08:05:59.100,997.626202
1844018 *0001V,01/01/70 08:05:59.200,997.620164
1844127 *0001V,01/01/70 08:05:59.300,997.626783
1844220 *0001V,01/01/70 08:05:59.400,997.618370
1844314 *0001V,01/01/70 08:05:59.500,997.579489
1844423 *0001V,01/01/70 08:05:59.600,997.567663
1844517 *0001V,01/01/70 08:05:59.700,997.580393
1844626 *0001V,01/01/70 08:05:59.800,997.575789
1844720 *0001V,01/01/70 08:05:59.900,997.616190
1844829 *0001V,01/01/70 08:06:00.000,997.638226
1844922 *0001V,01/01/70 08:06:00.100,997.657595
1845016 *0001V,01/01/70 08:06:00.200,997.671568
1845125 *0001V,01/01/70 08:06:00.300,997.693423
1845219 *0001V,01/01/70 08:06:00.400,997.714588
1845328 *0001V,01/01/70 08:06:00.500,997.719234
1845422 *0001V,01/01/70 08:06:00.600,997.693680
1845515 *0001V,01/01/70 08:06:00.700,997.715543
1845624 *0001V,01/01/70 08:06:00.800,997.716370
1845718 *0001V,01/01/70 08:06:00.900,997.679866
1845827 *0001V,01/01/70 08:06:01.000,997.630845
1845921 *0001V,01/01/70 08:06:01.100,997.580867
1846014 *0001V,01/01/70 08:06:01.200,997.619801
1846124 *0001V,01/01/70 08:06:01.300,997.609051
1846217 *0001V,01/01/70 08:06:01.400,997.609368
1846326 *0001V,01/01/70 08:06:01.500,997.678855
1846420 *0001V,01/01/70 08:06:01.600,997.672830
1846514 *0001V,01/01/70 08:06:01.700,997.684624
1846623 *0001V,01/01/70 08:06:01.800,997.643047
1846716 *0001V,01/01/70 08:06:01.900,997.693256
1846826 *0001V,01/01/70 08:06:02.000,997.753853
1846919 *0001V,01/01/70 08:06:02.100,997.786649
1847013 *0001V,01/01/70 08:06:02.200,997.794006
1847122 *0001V,01/01/70 08:06:02.300,997.863074
1847216 *0001V,01/01/70 08:06:02.400,997.877140
1847325 *0001V,01/01/70 08:06:02.500,997.800989
1847418 *0001V,01/01/70 08:06:02.600,997.835691
1847528 *0001V,01/01/70 08:06:02.700,997.832865
1847621 *0001V,01/01/70 08:06:02.800,997.823887
1847715 *0001V,01/01/70 08:06:02.900,997.779823
1847824 *0001V,01/01/70 08:06:03.000,997.781903
1847918 *0001V,01/01/70 08:06:03.100,997.706897
1848027 *0001V,01/01/70 08:06:03.200,997.678827
1848120 *0001V,01/01/70 08:06:03.300,997.651590
1848214 *0001V,01/01/70 08:06:03.400,997.657618
1848323 *0001V,01/01/70 08:06:03.500,997.688185
1848417 *0001V,01/01/70 08:06:03.600,997.703551
1848526 *0001V,01/01/70 08:06:03.700,997.608482
1848620 *0001V,01/01/70 08:06:03.800,997.637206
1848713 *0001V,01/01/70 08:06:03.900,997.574929
1848822 *0001V,01/01/70 08:06:04.000,997.554361
1848916 *0001V,01/01/70 08:06:04.100,997.594674
1849025 *0001V,01/01/70 08:06:04.200,997.594745
1849119 *0001V,01/01/70 08:06:04.300,997.606666
1849228 *0001V,01/01/70 08:06:04.400,997.638710
1849322 *0001V,01/01/70 08:06:04.500,997.647638
1849415 *0001V,01/01/70 08:06:04.600,997.631504
1849524 *0001V,01/01/70 08:06:04.700,997.708551
1849618 *0001V,01/01/70 08:06:04.800,997.822472
1849727 *0001V,01/01/70 08:06:04.900,997.814660
1849821 *0001V,01/01/70 08:06:05.000,997.806426
1849914 *0001V,01/01/70 08:06:05.100,997.814093
1850024 *0001V,01/01/70 08:06:05.200,997.760821
1850117 *0001V,01/01/70 08:06:05.300,997.779354
1850226 *0001V,01/01/70 08:06:05.400,997.839695
1850320 *0001V,01/01/70 08:06:05.500,997.911086
1850414 *0001V,01/01/70 08:06:05.600,997.925399
1850523 *0001V,01/01/70 08:06:05.700,997.889922
1850616 *0001V,01/01/70 08:06:05.800,997.902170
1850726 *0001V,01/01/70 08:06:05.900,997.857380
1850819 *0001V,01/01/70 08:06:06.000,997.813797
1850928 *0001V,01/01/70 08:06:06.100,997.799281
1851022 *0001V,01/01/70 08:06:06.200,997.854649
1851116 *0001V,01/01/70 08:06:06.300,997.850132
1851225 *0001V,01/01/70 08:06:06.400,997.883787
1851318 *0001V,01/01/70 08:06:06.500,997.852602
1851428 *0001V,01/01/70 08:06:06.600,997.885012
1851521 *0001V,01/01/70 08:06:06.700,997.863053
1851615 *0001V,01/01/70 08:06:06.800,997.863360
1851724 *0001V,01/01/70 08:06:06.900,997.835046
1851818 *0001V,01/01/70 08:06:07.000,997.810871
1851927 *0001V,01/01/70 08:06:07.100,997.809293
1852020 *0001V,01/01/70 08:06:07.200,997.776638
1852114 *0001V,01/01/70 08:06:07.300,997.743834
1852223 *0001V,01/01/70 08:06:07.400,997.704061
1852317 *0001V,01/01/70 08:06:07.500,997.728612
1852426 *0001V,01/01/70 08:06:07.600,997.752460
1852520 *0001V,01/01/70 08:06:07.700,997.766348
1852613 *0001V,01/01/70 08:06:07.800,997.734893
1852722 *0001V,01/01/70 08:06:07.900,997.717890
1852816 *0001V,01/01/70 08:06:08.000,997.730098
1852925 *0001V,01/01/70 08:06:08.100,997.766667
1853019 *0001V,01/01/70 08:06:08.200,997.754191
1853128 *0001V,01/01/70 08:06:08.300,997.729449
1853222 *0001V,01/01/70 08:06:08.400,997.684436
1853315 *0001V,01/01/70 08:06:08.500,997.689867
1853424 *0001V,01/01/70 08:06:08.600,997.683448
1853518 *0001V,01/01/70 08:06:08.700,997.618745
1853627 *0001V,01/01/70 08:06:08.800,997.598339
1853721 *0001V,01/01/70 08:06:08.900,997.602971
1853814 *0001V,01/01/70 08:06:09.000,997.621526
1853924 *0001V,01/01/70 08:06:09.100,997.618233
1854017 *0001V,01/01/70 08:06:09.200,997.723047
1854126 *0001V,01/01/70 08:06:09.300,997.731763
1854220 *0001V,01/01/70 08:06:09.400,997.785349
1854314 *0001V,01/01/70 08:06:09.500,997.768123
1854423 *0001V,01/01/70 08:06:09.600,997.808519
1854516 *0001V,01/01/70 08:06:09.700,997.850251
1854626 *0001V,01/01/70 08:06:09.800,997.844000
1854719 *0001V,01/01/70 08:06:09.900,997.895271
1854813 *0001V,01/01/70 08:06:10.000,997.852245
1854922 *0001V,01/01/70 08:06:10.100,997.871238
1855016 *0001V,01/01/70 08:06:10.200,997.851531
1855125 *0001V,01/01/70 08:06:10.300,997.849650
1855218 *0001V,01/01/70 08:06:10.400,997.876575
1855328 *0001V,01/01/70 08:06:10.500,997.898277
1855421 *0001V,01/01/70 08:06:10.600,997.892484
1855515 *0001V,01/01/70 08:06:10.700,997.917418
1855624 *0001V,01/01/70 08:06:10.800,997.882500
1855718 *0001V,01/01/70 08:06:10.900,997.917510
1855827 *0001V,01/01/70 08:06:11.000,997.909312
1855920 *0001V,01/01/70 08:06:11.100,997.886122
1856014 *0001V,01/01/70 08:06:11.200,997.899692
1856123 *0001V,01/01/70 08:06:11.300,997.896835
1856217 *0001V,01/01/70 08:06:11.400,997.867194
1856326 *0001V,01/01/70 08:06:11.500,997.871557
1856420 *0001V,01/01/70 08:06:11.600,997.835233
1856513 *0001V,01/01/70 08:06:11.700,997.859128
1856622 *0001V,01/01/70 08:06:11.800,997.859322
1856716 *0001V,01/01/70 08:06:11.900,997.845404
1856825 *0001V,01/01/70 08:06:12.000,997.834314
1856919 *0001V,01/01/70 08:06:12.100,997.809293
1857028 *0001V,01/01/70 08:06:12.200,997.779190
1857122 *0001V,01/01/70 08:06:12.300,997.749054
1857215 *0001V,01/01/70 08:06:12.400,997.772250
1857324 *0001V,01/01/70 08:06:12.500,997.731432
1857418 *0001V,01/01/70 08:06:12.600,997.741286
1857527 *0001V,01/01/70 08:06:12.700,997.675370
1857621 *0001V,01/01/70 08:06:12.800,997.657268
1857714 *0001V,01/01/70 08:06:12.900,997.630475
1857824 *0001V,01/01/70 08:06:13.000,997.582291
1857917 *0001V,01/01/70 08:06:13.100,997.618188
1858026 *0001V,01/01/70 08:06:13.200,997.631180
1858120 *0001V,01/01/70 08:06:13.300,997.627361
1858214 *0001V,01/01/70 08:06:13.400,997.589571
1858323 *0001V,01/01/70 08:06:13.500,997.588225
1858416 *0001V,01/01/70 08:06:13.600,997.599691
1858526 *0001V,01/01/70 08:06:13.700,997.559068
1858619 *0001V,01/01/70 08:06:13.800,997.594532
1858728 *0001V,01/01/70 08:06:13.900,997.570327
1858822 *0001V,01/01/70 08:06:14.000,997.619182
1858916 *0001V,01/01/70 08:06:14.100,997.543381
1859025 *0001V,01/01/70 08:06:14.200,997.489141
1859118 *0001V,01/01/70 08:06:14.300,997.515849
1859228 *0001V,01/01/70 08:06:14.400,997.542545
1859321 *0001V,01/01/70 08:06:14.500,997.598620
1859415 *0001V,01/01/70 08:06:14.600,997.586505
1859524 *0001V,01/01/70 08:06:14.700,997.587583
1859618 *0001V,01/01/70 08:06:14.800,997.598984
1859727 *0001V,01/01/70 08:06:14.900,997.567686
1859820 *0001V,01/01/70 08:06:15.000,997.559459
1859914 *0001V,01/01/70 08:06:15.100,997.512678
1900023 *0001V,01/01/70 08:06:15.200,997.565680
1900117 *0001V,01/01/70 08:06:15.300,997.542949
1900226 *0001V,01/01/70 08:06:15.400,997.572643
1900320 *0001V,01/01/70 08:06:15.500,997.595501
1900413 *0001V,01/01/70 08:06:15.600,997.578443
1900522 *0001V,01/01/70 08:06:15.700,997.553409
1900616 *0001V,01/01/70 08:06:15.800,997.546687
1900725 *0001V,01/01/70 08:06:15.900,997.581456
1900819 *0001V,01/01/70 08:06:16.000,997.522946
1900928 *0001V,01/01/70 08:06:16.100,997.480579
1901022 *0001V,01/01/70 08:06:16.200,997.534931
1901115 *0001V,01/01/70 08:06:16.300,997.594589
1901224 *0001V,01/01/70 08:06:16.400,997.582784
1901318 *0001V,01/01/70 08:06:16.500,997.523385
1901427 *0001V,01/01/70 08:06:16.600,997.456320
1901521 *0001V,01/01/70 08:06:16.700,997.513987
1901614 *0001V,01/01/70 08:06:16.800,997.508223
1901724 *0001V,01/01/70 08:06:16.900,997.553772
1901817 *0001V,01/01/70 08:06:17.000,997.611420
1901926 *0001V,01/01/70 08:06:17.100,997.626090
1902020 *0001V,01/01/70 08:06:17.200,997.536995
1902114 *0001V,01/01/70 08:06:17.300,997.539169
1902223 *0001V,01/01/70 08:06:17.400,997.584242
1902316 *0001V,01/01/70 08:06:17.500,997.479064
1902426 *0001V,01/01/70 08:06:17.600,997.638162
1902519 *0001V,01/01/70 08:06:17.700,997.667511
1902628 *0001V,01/01/70 08:06:17.800,997.650441
1902722 *0001V,01/01/70 08:06:17.900,997.711487
1902816 *0001V,01/01/70 08:06:18.000,997.752090
1902925 *0001V,01/01/70 08:06:18.100,997.703336
1903018 *0001V,01/01/70 08:06:18.200,997.779197
1903128 *0001V,01/01/70 08:06:18.300,997.716397
1903221 *0001V,01/01/70 08:06:18.400,997.664405
1903315 *0001V,01/01/70 08:06:18.500,997.656181
1903424 *0001V,01/01/70 08:06:18.600,997.662248
1903518 *0001V,01/01/70 08:06:18.700,997.754111
1903627 *0001V,01/01/70 08:06:18.800,997.747449
1903720 *0001V,01/01/70 08:06:18.900,997.745085
1903814 *0001V,01/01/70 08:06:19.000,997.707425
1903923 *0001V,01/01/70 08:06:19.100,997.712198
1904017 *0001V,01/01/70 08:06:19.200,997.736144
1904126 *0001V,01/01/70 08:06:19.300,997.750590
1904220 *0001V,01/01/70 08:06:19.400,997.786488
1904313 *0001V,01/01/70 08:06:19.500,997.783726
1904422 *0001V,01/01/70 08:06:19.600,997.808846
1904516 *0001V,01/01/70 08:06:19.700,997.802409
1904625 *0001V,01/01/70 08:06:19.800,997.795078
1904719 *0001V,01/01/70 08:06:19.900,997.880758
1904828 *0001V,01/01/70 08:06:20.000,997.887484
1904922 *0001V,01/01/70 08:06:20.100,997.912918
1905015 *0001V,01/01/70 08:06:20.200,997.856436
1905124 *0001V,01/01/70 08:06:20.300,997.876760
1905218 *0001V,01/01/70 08:06:20.400,997.836364
1905327 *0001V,01/01/70 08:06:20.500,997.800987
1905421 *0001V,01/01/70 08:06:20.600,997.789875
1905514 *0001V,01/01/70 08:06:20.700,997.829142
1905624 *0001V,01/01/70 08:06:20.800,997.832744
1905717 *0001V,01/01/70 08:06:20.900,997.866430
1905826 *0001V,01/01/70 08:06:21.000,997.870927
1905920 *0001V,01/01/70 08:06:21.100,997.856546
1906014 *0001V,01/01/70 08:06:21.200,997.842043
1906123 *0001V,01/01/70 08:06:21.300,997.741052
1906216 *0001V,01/01/70 08:06:21.400,997.766593
1906326 *0001V,01/01/70 08:06:21.500,997.787825
1906419 *0001V,01/01/70 08:06:21.600,997.759512
1906528 *0001V,01/01/70 08:06:21.700,997.703556
1906622 *0001V,01/01/70 08:06:21.800,997.737665
1906716 *0001V,01/01/70 08:06:21.900,997.667986
1906825 *0001V,01/01/70 08:06:22.000,997.615600
1906918 *0001V,01/01/70 08:06:22.100,997.587436
1907028 *0001V,01/01/70 08:06:22.200,997.626293
1907121 *0001V,01/01/70 08:06:22.300,997.654833
1907215 *0001V,01/01/70 08:06:22.400,997.648439
1907324 *0001V,01/01/70 08:06:22.500,997.639041
1907418 *0001V,01/01/70 08:06:22.600,997.628220
1907527 *0001V,01/01/70 08:06:22.700,997.605156
1907620 *0001V,01/01/70 08:06:22.800,997.601786
1907714 *0001V,01/01/70 08:06:22.900,997.555351
1907823 *0001V,01/01/70 08:06:23.000,997.578890
1907917 *0001V,01/01/70 08:06:23.100,997.553649
1908026 *0001V,01/01/70 08:06:23.200,997.558698
1908120 *0001V,01/01/70 08:06:23.300,997.626919
1908213 *0001V,01/01/70 08:06:23.400,997.669415
1908322 *0001V,01/01/70 08:06:23.500,997.566985
1908416 *0001V,01/01/70 08:06:23.600,997.573808
1908525 *0001V,01/01/70 08:06:23.700,997.618100
1908619 *0001V,01/01/70 08:06:23.800,997.620308
1908728 *0001V,01/01/70 08:06:23.900,997.591197
1908822 *0001V,01/01/70 08:06:24.000,997.620643
1908915 *0001V,01/01/70 08:06:24.100,997.644704
1909024 *0001V,01/01/70 08:06:24.200,997.637450
1909118 *0001V,01/01/70 08:06:24.300,997.534284
1909227 *0001V,01/01/70 08:06:24.400,997.604211
1909321 *0001V,01/01/70 08:06:24.500,997.580322
1909414 *0001V,01/01/70 08:06:24.600,997.608731
1909524 *0001V,01/01/70 08:06:24.700,997.562187
1909617 *0001V,01/01/70 08:06:24.800,997.537171
1909726 *0001V,01/01/70 08:06:24.900,997.529280
1909820 *0001V,01/01/70 08:06:25.000,997.542350
1909914 *0001V,01/01/70 08:06:25.100,997.543490
1910023 *0001V,01/01/70 08:06:25.200,997.559631
1910116 *0001V,01/01/70 08:06:25.300,997.584215
1910226 *0001V,01/01/70 08:06:25.400,997.574278
1910319 *0001V,01/01/70 08:06:25.500,997.565183
1910428 *0001V,01/01/70 08:06:25.600,997.552865
1910522 *0001V,01/01/70 08:06:25.700,997.563436
1910616 *0001V,01/01/70 08:06:25.800,997.495280
1910725 *0001V,01/01/70 08:06:25.900,997.475340
1910818 *0001V,01/01/70 08:06:26.000,997.454066
1910928 *0001V,01/01/70 08:06:26.100,997.439987
1911021 *0001V,01/01/70 08:06:26.200,997.437969
1911115 *0001V,01/01/70 08:06:26.300,997.478064
1911224 *0001V,01/01/70 08:06:26.400,997.481208
1911318 *0001V,01/01/70 08:06:26.500,997.440689
1911427 *0001V,01/01/70 08:06:26.600,997.441113
1911520 *0001V,01/01/70 08:06:26.700,997.431893
1911614 *0001V,01/01/70 08:06:26.800,997.509801
1911723 *0001V,01/01/70 08:06:26.900,997.462778
1911817 *0001V,01/01/70 08:06:27.000,997.481406
1911926 *0001V,01/01/70 08:06:27.100,997.448450
1912020 *0001V,01/01/70 08:06:27.200,997.388674
1912113 *0001V,01/01/70 08:06:27.300,997.436606
1912222 *0001V,01/01/70 08:06:27.400,997.467341
1912316 *0001V,01/01/70 08:06:27.500,997.485737
1912425 *0001V,01/01/70 08:06:27.600,997.497065
1912519 *0001V,01/01/70 08:06:27.700,997.527675
1912628 *0001V,01/01/70 08:06:27.800,997.576019
1912722 *0001V,01/01/70 08:06:27.900,997.500939
1912815 *0001V,01/01/70 08:06:28.000,997.616693
1912924 *0001V,01/01/70 08:06:28.100,997.575800
1913018 *0001V,01/01/70 08:06:28.200,997.615772
1913127 *0001V,01/01/70 08:06:28.300,997.673650
1913221 *0001V,01/01/70 08:06:28.400,997.742769
1913314 *0001V,01/01/70 08:06:28.500,997.740221
1913424 *0001V,01/01/70 08:06:28.600,997.693981
1913517 *0001V,01/01/70 08:06:28.700,997.690719
1913626 *0001V,01/01/70 08:06:28.800,997.695221
1913720 *0001V,01/01/70 08:06:28.900,997.738422
1913814 *0001V,01/01/70 08:06:29.000,997.800862
1913923 *0001V,01/01/70 08:06:29.100,997.810316
1914016 *0001V,01/01/70 08:06:29.200,997.844785
1914126 *0001V,01/01/70 08:06:29.300,997.864712
1914219 *0001V,01/01/70 08:06:29.400,997.928161
1914328 *0001V,01/01/70 08:06:29.500,997.875934
1914422 *0001V,01/01/70 08:06:29.600,997.803200
1914516 *0001V,01/01/70 08:06:29.700,997.906672
1914625 *0001V,01/01/70 08:06:29.800,997.910642
1914718 *0001V,01/01/70 08:06:29.900,997.912079
1914828 *0001V,01/01/70 08:06:30.000,997.836173
1914921 *0001V,01/01/70 08:06:30.100,997.884744
1915015 *0001V,01/01/70 08:06:30.200,997.874319
1915124 *0001V,01/01/70 08:06:30.300,997.879266
1915218 *0001V,01/01/70 08:06:30.400,997.872182
1915327 *0001V,01/01/70 08:06:30.500,997.799981
1915420 *0001V,01/01/70 08:06:30.600,997.798425
1915514 *0001V,01/01/70 08:06:30.700,997.697020
1915623 *0001V,01/01/70 08:06:30.800,997.607204
1915717 *0001V,01/01/70 08:06:30.900,997.570225
1915826 *0001V,01/01/70 08:06:31.000,997.474956
1915920 *0001V,01/01/70 08:06:31.100,997.419400
1916013 *0001V,01/01/70 08:06:31.200,997.434026
1916122 *0001V,01/01/70 08:06:31.300,997.493365
1916216 *0001V,01/01/70 08:06:31.400,997.397816
1916325 *0001V,01/01/70 08:06:31.500,997.485460
1916419 *0001V,01/01/70 08:06:31.600,997.538585
1916528 *0001V,01/01/70 08:06:31.700,997.547184
1916622 *0001V,01/01/70 08:06:31.800,997.574758
1916715 *0001V,01/01/70 08:06:31.900,997.615146
1916824 *0001V,01/01/70 08:06:32.000,997.573868
1916918 *0001V,01/01/70 08:06:32.100,997.614071
1917027 *0001V,01/01/70 08:06:32.200,997.629264
1917121 *0001V,01/01/70 08:06:32.300,997.560658
1917214 *0001V,01/01/70 08:06:32.400,997.462067
1917324 *0001V,01/01/70 08:06:32.500,997.477325
1917417 *0001V,01/01/70 08:06:32.600,997.384193
1917526 *0001V,01/01/70 08:06:32.700,997.442522
1917620 *0001V,01/01/70 08:06:32.800,997.575146
1917714 *0001V,01/01/70 08:06:32.900,997.503715
1917823 *0001V,01/01/70 08:06:33.000,997.511415
1917916 *0001V,01/01/70 08:06:33.100,997.534996
1918026 *0001V,01/01/70 08:06:33.200,997.555952
1918119 *0001V,01/01/70 08:06:33.300,997.648842
1918213 *0001V,01/01/70 08:06:33.400,997.671179
1918322 *0001V,01/01/70 08:06:33.500,997.701019
1918416 *0001V,01/01/70 08:06:33.600,997.685365
1918525 *0001V,01/01/70 08:06:33.700,997.698336
1918618 *0001V,01/01/70 08:06:33.800,997.692810
1918728 *0001V,01/01/70 08:06:33.900,997.657096
1918821 *0001V,01/01/70 08:06:34.000,997.682045
1918915 *0001V,01/01/70 08:06:34.100,997.668815
1919024 *0001V,01/01/70 08:06:34.200,997.636995
1919118 *0001V,01/01/70 08:06:34.300,997.612007
1919227 *0001V,01/01/70 08:06:34.400,997.562823
1919320 *0001V,01/01/70 08:06:34.500,997.568749
1919414 *0001V,01/01/70 08:06:34.600,997.606354
1919523 *0001V,01/01/70 08:06:34.700,997.592261
1919617 *0001V,01/01/70 08:06:34.800,997.570591
1919726 *0001V,01/01/70 08:06:34.900,997.554360
1919820 *0001V,01/01/70 08:06:35.000,997.549837
1919913 *0001V,01/01/70 08:06:35.100,997.586108
1920022 *0001V,01/01/70 08:06:35.200,997.542057
1920116 *0001V,01/01/70 08:06:35.300,997.538961
1920225 *0001V,01/01/70 08:06:35.400,997.513793
1920319 *0001V,01/01/70 08:06:35.500,997.565361
1920428 *0001V,01/01/70 08:06:35.600,997.528956
1920522 *0001V,01/01/70 08:06:35.700,997.570243
1920615 *0001V,01/01/70 08:06:35.800,997.609221
1920724 *0001V,01/01/70 08:06:35.900,997.614457
1920818 *0001V,01/01/70 08:06:36.000,997.657219
1920927 *0001V,01/01/70 08:06:36.100,997.694839
1921021 *0001V,01/01/70 08:06:36.200,997.708051
1921114 *0001V,01/01/70 08:06:36.300,997.636206
1921224 *0001V,01/01/70 08:06:36.400,997.608627
1921317 *0001V,01/01/70 08:06:36.500,997.639149
1921426 *0001V,01/01/70 08:06:36.600,997.701105
1921520 *0001V,01/01/70 08:06:36.700,997.651347
1921614 *0001V,01/01/70 08:06:36.800,997.691420
1921723 *0001V,01/01/70 08:06:36.900,997.639496
1921817 *0001V,01/01/70 08:06:37.000,997.657883
1921926 *0001V,01/01/70 08:06:37.100,997.659787
1922019 *0001V,01/01/70 08:06:37.200,997.709901
1922129 *0001V,01/01/70 08:06:37.300,997.687228
1922222 *0001V,01/01/70 08:06:37.400,997.666598
1922316 *0001V,01/01/70 08:06:37.500,997.626293
1922425 *0001V,01/01/70 08:06:37.600,997.603852
1922519 *0001V,01/01/70 08:06:37.700,997.619993
1922628 *0001V,01/01/70 08:06:37.800,997.642868
1922721 *0001V,01/01/70 08:06:37.900,997.599440
1922815 *0001V,01/01/70 08:06:38.000,997.648610
1922924 *0001V,01/01/70 08:06:38.100,997.616670
1923018 *0001V,01/01/70 08:06:38.200,997.568551
1923127 *0001V,01/01/70 08:06:38.300,997.583622
1923221 *0001V,01/01/70 08:06:38.400,997.529910
1923314 *0001V,01/01/70 08:06:38.500,997.522308
1923423 *0001V,01/01/70 08:06:38.600,997.573453
1923517 *0001V,01/01/70 08:06:38.700,997.495504
1923626 *0001V,01/01/70 08:06:38.800,997.565755
1923720 *0001V,01/01/70 08:06:38.900,997.578035
1923813 *0001V,01/01/70 08:06:39.000,997.573522
1923923 *0001V,01/01/70 08:06:39.100,997.593676
1924016 *0001V,01/01/70 08:06:39.200,997.672882
1924125 *0001V,01/01/70 08:06:39.300,997.688588
1924219 *0001V,01/01/70 08:06:39.400,997.743001
1924328 *0001V,01/01/70 08:06:39.500,997.732843
1924422 *0001V,01/01/70 08:06:39.600,997.736976
1924515 *0001V,01/01/70 08:06:39.700,997.733949
1924625 *0001V,01/01/70 08:06:39.800,997.726005
1924718 *0001V,01/01/70 08:06:39.900,997.653423
1924827 *0001V,01/01/70 08:06:40.000,997.541390
1924921 *0001V,01/01/70 08:06:40.100,997.514401
1925015 *0001V,01/01/70 08:06:40.200,997.494843
1925124 *0001V,01/01/70 08:06:40.300,997.477034
1925217 *0001V,01/01/70 08:06:40.400,997.479078
1925327 *0001V,01/01/70 08:06:40.500,997.438950
1925420 *0001V,01/01/70 08:06:40.600,997.416901
1925514 *0001V,01/01/70 08:06:40.700,997.337528
1925623 *0001V,01/01/70 08:06:40.800,997.365961
1925717 *0001V,01/01/70 08:06:40.900,997.425411
1925826 *0001V,01/01/70 08:06:41.000,997.453132
1925919 *0001V,01/01/70 08:06:41.100,997.479732
1926029 *0001V,01/01/70 08:06:41.200,997.418200
1926122 *0001V,01/01/70 08:06:41.300,997.387558
1926216 *0001V,01/01/70 08:06:41.400,997.333886
1926325 *0001V,01/01/70 08:06:41.500,997.407255
1926419 *0001V,01/01/70 08:06:41.600,997.558122
1926528 *0001V,01/01/70 08:06:41.700,997.622268
1926621 *0001V,01/01/70 08:06:41.800,997.597644
1926715 *0001V,01/01/70 08:06:41.900,997.552980
1926824 *0001V,01/01/70 08:06:42.000,997.540979
1926918 *0001V,01/01/70 08:06:42.100,997.474636
1927027 *0001V,01/01/70 08:06:42.200,997.466945
1927121 *0001V,01/01/70 08:06:42.300,997.386091
1927214 *0001V,01/01/70 08:06:42.400,997.461629
1927323 *0001V,01/01/70 08:06:42.500,997.556834
1927417 *0001V,01/01/70 08:06:42.600,997.478653
1927526 *0001V,01/01/70 08:06:42.700,997.481224
1927620 *0001V,01/01/70 08:06:42.800,997.550812
1927713 *0001V,01/01/70 08:06:42.900,997.657723
1927823 *0001V,01/01/70 08:06:43.000,997.575290
1927916 *0001V,01/01/70 08:06:43.100,997.500602
1928025 *0001V,01/01/70 08:06:43.200,997.480831
1928119 *0001V,01/01/70 08:06:43.300,997.643152
1928228 *0001V,01/01/70 08:06:43.400,997.671273
1928322 *0001V,01/01/70 08:06:43.500,997.638669
1928415 *0001V,01/01/70 08:06:43.600,997.674135
1928525 *0001V,01/01/70 08:06:43.700,997.720600
1928618 *0001V,01/01/70 08:06:43.800,997.755994
1928727 *0001V,01/01/70 08:06:43.900,997.848110
1928821 *0001V,01/01/70 08:06:44.000,997.870971
1928915 *0001V,01/01/70 08:06:44.100,997.886432
1929024 *0001V,01/01/70 08:06:44.200,997.892705
1929117 *0001V,01/01/70 08:06:44.300,997.890378
1929227 *0001V,01/01/70 08:06:44.400,997.935094
1929320 *0001V,01/01/70 08:06:44.500,997.993611
1929414 *0001V,01/01/70 08:06:44.600,997.952020
1929523 *0001V,01/01/70 08:06:44.700,997.976514
1929617 *0001V,01/01/70 08:06:44.800,997.903714
1929726 *0001V,01/01/70 08:06:44.900,997.780910
1929819 *0001V,01/01/70 08:06:45.000,997.849823
1929913 *0001V,01/01/70 08:06:45.100,997.943244
1930022 *0001V,01/01/70 08:06:45.200,998.005885
1930116 *0001V,01/01/70 08:06:45.300,998.068210
1930225 *0001V,01/01/70 08:06:45.400,998.021745
1930319 *0001V,01/01/70 08:06:45.500,998.002254
1930428 *0001V,01/01/70 08:06:45.600,997.942969
1930521 *0001V,01/01/70 08:06:45.700,997.907424
1930615 *0001V,01/01/70 08:06:45.800,997.946507
1930724 *0001V,01/01/70 08:06:45.900,997.909989
1930818 *0001V,01/01/70 08:06:46.000,997.857234
1930927 *0001V,01/01/70 08:06:46.100,997.840853
1931021 *0001V,01/01/70 08:06:46.200,997.811700
1931114 *0001V,01/01/70 08:06:46.300,997.795636
1931223 *0001V,01/01/70 08:06:46.400,997.812064
1931317 *0001V,01/01/70 08:06:46.500,997.797751
1931426 *0001V,01/01/70 08:06:46.600,997.774553
1931520 *0001V,01/01/70 08:06:46.700,997.698553
1931613 *0001V,01/01/70 08:06:46.800,997.659014
1931723 *0001V,01/01/70 08:06:46.900,997.670595
1931816 *0001V,01/01/70 08:06:47.000,997.646555
1931925 *0001V,01/01/70 08:06:47.100,997.616424
1932019 *0001V,01/01/70 08:06:47.200,997.608430
1932128 *0001V,01/01/70 08:06:47.300,997.599226
1932222 *0001V,01/01/70 08:06:47.400,997.579303
1932315 *0001V,01/01/70 08:06:47.500,997.541940
1932425 *0001V,01/01/70 08:06:47.600,997.526776
1932518 *0001V,01/01/70 08:06:47.700,997.495545
1932627 *0001V,01/01/70 08:06:47.800,997.457719
1932721 *0001V,01/01/70 08:06:47.900,997.393924
1932815 *0001V,01/01/70 08:06:48.000,997.352317
1932924 *0001V,01/01/70 08:06:48.100,997.364876
1933017 *0001V,01/01/70 08:06:48.200,997.402457
1933127 *0001V,01/01/70 08:06:48.300,997.434849
1933220 *0001V,01/01/70 08:06:48.400,997.494504
1933314 *0001V,01/01/70 08:06:48.500,997.476201
1933423 *0001V,01/01/70 08:06:48.600,997.516773
1933517 *0001V,01/01/70 08:06:48.700,997.582680
1933626 *0001V,01/01/70 08:06:48.800,997.674451
1933719 *0001V,01/01/70 08:06:48.900,997.723943
1933829 *0001V,01/01/70 08:06:49.000,997.638978
1933922 *0001V,01/01/70 08:06:49.100,997.570948
1934016 *0001V,01/01/70 08:06:49.200,997.585773
1934125 *0001V,01/01/70 08:06:49.300,997.601355
1934219 *0001V,01/01/70 08:06:49.400,997.613921
1934328 *0001V,01/01/70 08:06:49.500,997.663915
1934421 *0001V,01/01/70 08:06:49.600,997.713156
1934515 *0001V,01/01/70 08:06:49.700,997.710638
1934624 *0001V,01/01/70 08:06:49.800,997.732071
1934718 *0001V,01/01/70 08:06:49.900,997.757164
1934827 *0001V,01/01/70 08:06:50.000,997.752274
1934921 *0001V,01/01/70 08:06:50.100,997.735705
1935014 *0001V,01/01/70 08:06:50.200,997.737951
1935123 *0001V,01/01/70 08:06:50.300,997.750616
1935217 *0001V,01/01/70 08:06:50.400,997.722530
1935326 *0001V,01/01/70 08:06:50.500,997.738057
1935420 *0001V,01/01/70 08:06:50.600,997.758308
1935513 *0001V,01/01/70 08:06:50.700,997.801963
1935623 *0001V,01/01/70 08:06:50.800,997.845206
1935716 *0001V,01/01/70 08:06:50.900,997.829264
1935825 *0001V,01/01/70 08:06:51.000,997.843774
1935919 *0001V,01/01/70 08:06:51.100,997.842643
1936028 *0001V,01/01/70 08:06:51.200,997.820166
1936122 *0001V,01/01/70 08:06:51.300,997.819679
1936215 *0001V,01/01/70 08:06:51.400,997.756960
1936325 *0001V,01/01/70 08:06:51.500,997.767245
1936418 *0001V,01/01/70 08:06:51.600,997.722798
1936527 *0001V,01/01/70 08:06:51.700,997.692507
1936621 *0001V,01/01/70 08:06:51.800,997.670410
1936715 *0001V,01/01/70 08:06:51.900,997.662310
1936824 *0001V,01/01/70 08:06:52.000,997.665890
1936917 *0001V,01/01/70 08:06:52.100,997.769538
1937027 *0001V,01/01/70 08:06:52.200,997.709163
1937120 *0001V,01/01/70 08:06:52.300,997.697198
1937214 *0001V,01/01/70 08:06:52.400,997.707502
1937323 *0001V,01/01/70 08:06:52.500,997.703810
1937417 *0001V,01/01/70 08:06:52.600,997.575935
1937526 *0001V,01/01/70 08:06:52.700,997.620798
1937619 *0001V,01/01/70 08:06:52.800,997.558129
1937729 *0001V,01/01/70 08:06:52.900,997.523537
1937822 *0001V,01/01/70 08:06:53.000,997.511390
1937916 *0001V,01/01/70 08:06:53.100,997.462716
1938025 *0001V,01/01/70 08:06:53.200,997.442757
1938119 *0001V,01/01/70 08:06:53.300,997.480854
1938228 *0001V,01/01/70 08:06:53.400,997.518272
1938321 *0001V,01/01/70 08:06:53.500,997.475515
1938415 *0001V,01/01/70 08:06:53.600,997.469086
1938524 *0001V,01/01/70 08:06:53.700,997.410415
1938618 *0001V,01/01/70 08:06:53.800,997.383988
1938727 *0001V,01/01/70 08:06:53.900,997.413840
1938821 *0001V,01/01/70 08:06:54.000,997.413028
1938914 *0001V,01/01/70 08:06:54.100,997.420077
1939023 *0001V,01/01/70 08:06:54.200,997.410524
1939117 *0001V,01/01/70 08:06:54.300,997.407260
1939226 *0001V,01/01/70 08:06:54.400,997.405971
1939320 *0001V,01/01/70 08:06:54.500,997.412548
1939413 *0001V,01/01/70 08:06:54.600,997.424132
1939523 *0001V,01/01/70 08:06:54.700,997.440132
1939616 *0001V,01/01/70 08:06:54.800,997.549558
1939725 *0001V,01/01/70 08:06:54.900,997.580334
1939819 *0001V,01/01/70 08:06:55.000,997.475849
1939928 *0001V,01/01/70 08:06:55.100,997.507232
1940022 *0001V,01/01/70 08:06:55.200,997.510778
1940115 *0001V,01/01/70 08:06:55.300,997.551349
1940225 *0001V,01/01/70 08:06:55.400,997.511929
1940318 *0001V,01/01/70 08:06:55.500,997.506298
1940427 *0001V,01/01/70 08:06:55.600,997.476865
1940521 *0001V,01/01/70 08:06:55.700,997.469628
1940615 *0001V,01/01/70 08:06:55.800,997.530349
1940724 *0001V,01/01/70 08:06:55.900,997.545771
1940817 *0001V,01/01/70 08:06:56.000,997.509181
1940927 *0001V,01/01/70 08:06:56.100,997.615088
1941020 *0001V,01/01/70 08:06:56.200,997.655653
1941114 *0001V,01/01/70 08:06:56.300,997.664423
1941223 *0001V,01/01/70 08:06:56.400,997.658511
1941317 *0001V,01/01/70 08:06:56.500,997.694186
1941426 *0001V,01/01/70 08:06:56.600,997.677087
1941519 *0001V,01/01/70 08:06:56.700,997.684513
1941613 *0001V,01/01/70 08:06:56.800,997.694874
1941722 *0001V,01/01/70 08:06:56.900,997.681982
1941816 *0001V,01/01/70 08:06:57.000,997.716661
1941925 *0001V,01/01/70 08:06:57.100,997.674068
1942019 *0001V,01/01/70 08:06:57.200,997.684771
1942128 *0001V,01/01/70 08:06:57.300,997.699675
1942221 *0001V,01/01/70 08:06:57.400,997.798873
1942315 *0001V,01/01/70 08:06:57.500,997.869625
1942424 *0001V,01/01/70 08:06:57.600,997.894710
1942518 *0001V,01/01/70 08:06:57.700,997.889343
1942627 *0001V,01/01/70 08:06:57.800,997.854634
1942721 *0001V,01/01/70 08:06:57.900,997.809434
1942814 *0001V,01/01/70 08:06:58.000,997.817159
1942923 *0001V,01/01/70 08:06:58.100,997.783076
1943017 *0001V,01/01/70 08:06:58.200,997.844075
1943126 *0001V,01/01/70 08:06:58.300,997.799875
1943220 *0001V,01/01/70 08:06:58.400,997.909045
1943313 *0001V,01/01/70 08:06:58.500,997.779241
1943423 *0001V,01/01/70 08:06:58.600,997.687646
1943516 *0001V,01/01/70 08:06:58.700,997.694377
1943625 *0001V,01/01/70 08:06:58.800,997.644135
1943719 *0001V,01/01/70 08:06:58.900,997.624661
1943828 *0001V,01/01/70 08:06:59.000,997.621232
1943922 *0001V,01/01/70 08:06:59.100,997.617291
1944015 *0001V,01/01/70 08:06:59.200,997.717783
1944125 *0001V,01/01/70 08:06:59.300,997.853928
1944218 *0001V,01/01/70 08:06:59.400,997.849476
1944327 *0001V,01/01/70 08:06:59.500,997.875363
1944421 *0001V,01/01/70 08:06:59.600,997.883342
1944515 *0001V,01/01/70 08:06:59.700,997.903462
1944624 *0001V,01/01/70 08:06:59.800,997.858519
1944717 *0001V,01/01/70 08:06:59.900,997.831287
1944827 *0001V,01/01/70 08:07:00.000,997.766231
1944920 *0001V,01/01/70 08:07:00.100,997.674616
1945014 *0001V,01/01/70 08:07:00.200,997.651360
1945123 *0001V,01/01/70 08:07:00.300,997.598105
1945217 *0001V,01/01/70 08:07:00.400,997.514740
1945326 *0001V,01/01/70 08:07:00.500,997.436503
1945419 *0001V,01/01/70 08:07:00.600,997.376122
1945513 *0001V,01/01/70 08:07:00.700,997.388012
1945622 *0001V,01/01/70 08:07:00.800,997.357884
1945716 *0001V,01/01/70 08:07:00.900,997.411733
1945825 *0001V,01/01/70 08:07:01.000,997.344236
1945919 *0001V,01/01/70 08:07:01.100,997.321716
1946028 *0001V,01/01/70 08:07:01.200,997.309754
1946121 *0001V,01/01/70 08:07:01.300,997.314903
1946215 *0001V,01/01/70 08:07:01.400,997.330988
1946324 *0001V,01/01/70 08:07:01.500,997.409215
1946418 *0001V,01/01/70 08:07:01.600,997.524861
1946527 *0001V,01/01/70 08:07:01.700,997.497498
1946621 *0001V,01/01/70 08:07:01.800,997.502645
1946714 *0001V,01/01/70 08:07:01.900,997.621309
1946823 *0001V,01/01/70 08:07:02.000,997.639840
1946917 *0001V,01/01/70 08:07:02.100,997.652914
1947026 *0001V,01/01/70 08:07:02.200,997.647444
1947120 *0001V,01/01/70 08:07:02.300,997.648815
1947213 *0001V,01/01/70 08:07:02.400,997.641534
1947323 *0001V,01/01/70 08:07:02.500,997.622944
1947416 *0001V,01/01/70 08:07:02.600,997.579441
1947525 *0001V,01/01/70 08:07:02.700,997.517505
1947619 *0001V,01/01/70 08:07:02.800,997.505745
1947728 *0001V,01/01/70 08:07:02.900,997.500196
1947822 *0001V,01/01/70 08:07:03.000,997.466801
1947915 *0001V,01/01/70 08:07:03.100,997.436597
1948025 *0001V,01/01/70 08:07:03.200,997.465905
1948118 *0001V,01/01/70 08:07:03.300,997.399420
1948227 *0001V,01/01/70 08:07:03.400,997.406075
1948321 *0001V,01/01/70 08:07:03.500,997.434829
1948415 *0001V,01/01/70 08:07:03.600,997.450249
1948524 *0001V,01/01/70 08:07:03.700,997.466112
1948617 *0001V,01/01/70 08:07:03.800,997.450008
1948727 *0001V,01/01/70 08:07:03.900,997.451240
1948820 *0001V,01/01/70 08:07:04.000,997.497320
1948914 *0001V,01/01/70 08:07:04.100,997.486464
1949023 *0001V,01/01/70 08:07:04.200,997.503373
1949117 *0001V,01/01/70 08:07:04.300,997.495781
1949226 *0001V,01/01/70 08:07:04.400,997.439248
1949319 *0001V,01/01/70 08:07:04.500,997.521351
1949413 *0001V,01/01/70 08:07:04.600,997.516785
1949522 *0001V,01/01/70 08:07:04.700,997.498362
1949616 *0001V,01/01/70 08:07:04.800,997.488484
1949725 *0001V,01/01/70 08:07:04.900,997.477009
1949819 *0001V,01/01/70 08:07:05.000,997.441028
1949928 *0001V,01/01/70 08:07:05.100,997.387236
1950021 *0001V,01/01/70 08:07:05.200,997.462570
1950115 *0001V,01/01/70 08:07:05.300,997.394211
1950224 *0001V,01/01/70 08:07:05.400,997.414658
1950318 *0001V,01/01/70 08:07:05.500,997.442858
1950427 *0001V,01/01/70 08:07:05.600,997.393952
1950521 *0001V,01/01/70 08:07:05.700,997.451745
1950614 *0001V,01/01/70 08:07:05.800,997.452104
1950723 *0001V,01/01/70 08:07:05.900,997.427523
1950817 *0001V,01/01/70 08:07:06.000,997.464605
1950926 *0001V,01/01/70 08:07:06.100,997.438361
1951020 *0001V,01/01/70 08:07:06.200,997.427943
1951113 *0001V,01/01/70 08:07:06.300,997.563263
1951223 *0001V,01/01/70 08:07:06.400,997.561679
1951316 *0001V,01/01/70 08:07:06.500,997.636420
1951425 *0001V,01/01/70 08:07:06.600,997.738823
1951519 *0001V,01/01/70 08:07:06.700,997.637612
1951628 *0001V,01/01/70 08:07:06.800,997.571717
1951722 *0001V,01/01/70 08:07:06.900,997.591523
1951815 *0001V,01/01/70 08:07:07.000,997.668017
1951925 *0001V,01/01/70 08:07:07.100,997.744617
1952018 *0001V,01/01/70 08:07:07.200,997.722049
1952127 *0001V,01/01/70 08:07:07.300,997.611174
1952221 *0001V,01/01/70 08:07:07.400,997.606107
1952315 *0001V,01/01/70 08:07:07.500,997.598657
1952424 *0001V,01/01/70 08:07:07.600,997.645731
1952517 *0001V,01/01/70 08:07:07.700,997.645964
1952627 *0001V,01/01/70 08:07:07.800,997.633479
1952720 *0001V,01/01/70 08:07:07.900,997.764103
1952814 *0001V,01/01/70 08:07:08.000,997.833308
1952923 *0001V,01/01/70 08:07:08.100,997.844549
1953017 *0001V,01/01/70 08:07:08.200,997.892731
1953126 *0001V,01/01/70 08:07:08.300,997.903010
1953219 *0001V,01/01/70 08:07:08.400,997.937816
1953313 *0001V,01/01/70 08:07:08.500,997.964529
1953422 *0001V,01/01/70 08:07:08.600,997.966838
1953516 *0001V,01/01/70 08:07:08.700,997.975200
1953625 *0001V,01/01/70 08:07:08.800,997.997874
1953719 *0001V,01/01/70 08:07:08.900,998.086549
1953828 *0001V,01/01/70 08:07:09.000,998.087879
1953921 *0001V,01/01/70 08:07:09.100,998.121719
1954015 *0001V,01/01/70 08:07:09.200,998.089531
1954124 *0001V,01/01/70 08:07:09.300,998.032962
1954218 *0001V,01/01/70 08:07:09.400,998.047789
1954327 *0001V,01/01/70 08:07:09.500,997.967965
1954421 *0001V,01/01/70 08:07:09.600,997.932006
1954514 *0001V,01/01/70 08:07:09.700,997.911106
1954623 *0001V,01/01/70 08:07:09.800,997.811024
1954717 *0001V,01/01/70 08:07:09.900,997.730367
1954826 *0001V,01/01/70 08:07:10.000,997.674776
1954920 *0001V,01/01/70 08:07:10.100,997.615512
1955013 *0001V,01/01/70 08:07:10.200,997.575567
1955123 *0001V,01/01/70 08:07:10.300,997.566732
1955216 *0001V,01/01/70 08:07:10.400,997.671834
1955325 *0001V,01/01/70 08:07:10.500,997.677092
1955419 *0001V,01/01/70 08:07:10.600,997.661400
1955513 *0001V,01/01/70 08:07:10.700,997.633447
1955622 *0001V,01/01/70 08:07:10.800,997.661927
1955715 *0001V,01/01/70 08:07:10.900,997.606847
1955825 *0001V,01/01/70 08:07:11.000,997.580715
1955918 *0001V,01/01/70 08:07:11.100,997.575942
1956027 *0001V,01/01/70 08:07:11.200,997.534309
1956121 *0001V,01/01/70 08:07:11.300,997.607720
1956215 *0001V,01/01/70 08:07:11.400,997.581461
1956324 *0001V,01/01/70 08:07:11.500,997.559711
1956417 *0001V,01/01/70 08:07:11.600,997.602853
1956527 *0001V,01/01/70 08:07:11.700,997.590514
1956620 *0001V,01/01/70 08:07:11.800,997.543007
1956714 *0001V,01/01/70 08:07:11.900,997.440094
1956823 *0001V,01/01/70 08:07:12.000,997.489265
1956917 *0001V,01/01/70 08:07:12.100,997.460727
1957026 *0001V,01/01/70 08:07:12.200,997.567425
1957119 *0001V,01/01/70 08:07:12.300,997.544610
1957213 *0001V,01/01/70 08:07:12.400,997.481888
1957322 *0001V,01/01/70 08:07:12.500,997.464026
1957416 *0001V,01/01/70 08:07:12.600,997.532424
1957525 *0001V,01/01/70 08:07:12.700,997.493021
1957619 *0001V,01/01/70 08:07:12.800,997.402961
1957728 *0001V,01/01/70 08:07:12.900,997.479001
1957821 *0001V,01/01/70 08:07:13.000,997.502527
1957915 *0001V,01/01/70 08:07:13.100,997.561831
1958024 *0001V,01/01/70 08:07:13.200,997.510674
1958118 *0001V,01/01/70 08:07:13.300,997.533663
1958227 *0001V,01/01/70 08:07:13.400,997.522275
1958321 *0001V,01/01/70 08:07:13.500,997.520079
1958414 *0001V,01/01/70 08:07:13.600,997.470315
1958523 *0001V,01/01/70 08:07:13.700,997.459434
1958617 *0001V,01/01/70 08:07:13.800,997.386229
1958726 *0001V,01/01/70 08:07:13.900,997.327058
1958820 *0001V,01/01/70 08:07:14.000,997.306816
1958913 *0001V,01/01/70 08:07:14.100,997.339765
1959023 *0001V,01/01/70 08:07:14.200,997.282521
1959116 *0001V,01/01/70 08:07:14.300,997.276261
1959225 *0001V,01/01/70 08:07:14.400,997.308846
1959319 *0001V,01/01/70 08:07:14.500,997.290412
1959413 *0001V,01/01/70 08:07:14.600,997.234820
1959522 *0001V,01/01/70 08:07:14.700,997.198352
1959615 *0001V,01/01/70 08:07:14.800,997.309135
1959725 *0001V,01/01/70 08:07:14.900,997.389729
1959818 *0001V,01/01/70 08:07:15.000,997.333460
1959927 *0001V,01/01/70 08:07:15.100,997.368568
2000021 *0001V,01/01/70 08:07:15.200,997.388846
2000115 *0001V,01/01/70 08:07:15.300,997.343283
2000224 *0001V,01/01/70 08:07:15.400,997.353993
2000317 *0001V,01/01/70 08:07:15.500,997.270520
2000427 *0001V,01/01/70 08:07:15.600,997.298798
2000520 *0001V,01/01/70 08:07:15.700,997.314508
2000614 *0001V,01/01/70 08:07:15.800,997.247147
2000723 *0001V,01/01/70 08:07:15.900,997.337679
2000817 *0001V,01/01/70 08:07:16.000,997.372584
2000926 *0001V,01/01/70 08:07:16.100,997.353138
2001019 *0001V,01/01/70 08:07:16.200,997.454460
2001129 *0001V,01/01/70 08:07:16.300,997.481948
2001222 *0001V,01/01/70 08:07:16.400,997.418685
2001316 *0001V,01/01/70 08:07:16.500,997.431860
2001425 *0001V,01/01/70 08:07:16.600,997.522809
2001519 *0001V,01/01/70 08:07:16.700,997.544404
2001628 *0001V,01/01/70 08:07:16.800,997.483923
2001721 *0001V,01/01/70 08:07:16.900,997.564192
2001815 *0001V,01/01/70 08:07:17.000,997.531665
2001924 *0001V,01/01/70 08:07:17.100,997.598236
2002018 *0001V,01/01/70 08:07:17.200,997.639079
2002127 *0001V,01/01/70 08:07:17.300,997.599456
2002221 *0001V,01/01/70 08:07:17.400,997.549982
2002314 *0001V,01/01/70 08:07:17.500,997.571631
2002423 *0001V,01/01/70 08:07:17.600,997.542036
2002517 *0001V,01/01/70 08:07:17.700,997.518090
2002626 *0001V,01/01/70 08:07:17.800,997.602348
2002720 *0001V,01/01/70 08:07:17.900,997.562891
2002813 *0001V,01/01/70 08:07:18.000,997.449983
2002923 *0001V,01/01/70 08:07:18.100,997.440387
2003016 *0001V,01/01/70 08:07:18.200,997.409095
2003125 *0001V,01/01/70 08:07:18.300,997.447377
2003219 *0001V,01/01/70 08:07:18.400,997.408676
2003328 *0001V,01/01/70 08:07:18.500,997.529718
2003422 *0001V,01/01/70 08:07:18.600,997.557133
2003515 *0001V,01/01/70 08:07:18.700,997.531506
2003625 *0001V,01/01/70 08:07:18.800,997.489015
2003718 *0001V,01/01/70 08:07:18.900,997.450367
2003827 *0001V,01/01/70 08:07:19.000,997.346720
2003921 *0001V,01/01/70 08:07:19.100,997.381216
2004015 *0001V,01/01/70 08:07:19.200,997.377532
2004124 *0001V,01/01/70 08:07:19.300,997.400716
2004217 *0001V,01/01/70 08:07:19.400,997.333556
2004327 *0001V,01/01/70 08:07:19.500,997.440786
2004420 *0001V,01/01/70 08:07:19.600,997.502151
2004514 *0001V,01/01/70 08:07:19.700,997.645828
2004623 *0001V,01/01/70 08:07:19.800,997.634816
2004717 *0001V,01/01/70 08:07:19.900,997.693431
2004826 *0001V,01/01/70 08:07:20.000,997.704179
2004919 *0001V,01/01/70 08:07:20.100,997.726867
2005013 *0001V,01/01/70 08:07:20.200,997.654865
2005122 *0001V,01/01/70 08:07:20.300,997.694251
2005216 *0001V,01/01/70 08:07:20.400,997.708389
2005325 *0001V,01/01/70 08:07:20.500,997.580146
2005419 *0001V,01/01/70 08:07:20.600,997.535621
2005528 *0001V,01/01/70 08:07:20.700,997.443651
2005621 *0001V,01/01/70 08:07:20.800,997.457063
2005715 *0001V,01/01/70 08:07:20.900,997.419612
2005824 *0001V,01/01/70 08:07:21.000,997.280225
2005918 *0001V,01/01/70 08:07:21.100,997.331569
2006027 *0001V,01/01/70 08:07:21.200,997.237484
2006121 *0001V,01/01/70 08:07:21.300,997.238010
2006214 *0001V,01/01/70 08:07:21.400,997.277307
2006323 *0001V,01/01/70 08:07:21.500,997.356699
2006417 *0001V,01/01/70 08:07:21.600,997.454172
2006526 *0001V,01/01/70 08:07:21.700,997.533270
2006620 *0001V,01/01/70 08:07:21.800,997.455577
2006713 *0001V,01/01/70 08:07:21.900,997.565974
2006823 *0001V,01/01/70 08:07:22.000,997.553061
2006916 *0001V,01/01/70 08:07:22.100,997.626095
2007025 *0001V,01/01/70 08:07:22.200,997.659525
2007119 *0001V,01/01/70 08:07:22.300,997.583988
2007213 *0001V,01/01/70 08:07:22.400,997.668391
2007322 *0001V,01/01/70 08:07:22.500,997.713906
2007415 *0001V,01/01/70 08:07:22.600,997.681111
2007525 *0001V,01/01/70 08:07:22.700,997.701504
2007618 *0001V,01/01/70 08:07:22.800,997.735303
2007727 *0001V,01/01/70 08:07:22.900,997.732977
2007821 *0001V,01/01/70 08:07:23.000,997.637047
2007915 *0001V,01/01/70 08:07:23.100,997.668662
2008024 *0001V,01/01/70 08:07:23.200,997.670345
2008117 *0001V,01/01/70 08:07:23.300,997.600651
2008227 *0001V,01/01/70 08:07:23.400,997.622227
2008320 *0001V,01/01/70 08:07:23.500,997.655798
2008414 *0001V,01/01/70 08:07:23.600,997.602243
2008523 *0001V,01/01/70 08:07:23.700,997.558203
2008617 *0001V,01/01/70 08:07:23.800,997.577642
2008726 *0001V,01/01/70 08:07:23.900,997.628092
2008819 *0001V,01/01/70 08:07:24.000,997.718154
2008913 *0001V,01/01/70 08:07:24.100,997.761700
2009022 *0001V,01/01/70 08:07:24.200,997.719943
2009116 *0001V,01/01/70 08:07:24.300,997.600494
2009225 *0001V,01/01/70 08:07:24.400,997.616369
2009319 *0001V,01/01/70 08:07:24.500,997.697299
2009428 *0001V,01/01/70 08:07:24.600,997.715793
2009521 *0001V,01/01/70 08:07:24.700,997.731000
2009615 *0001V,01/01/70 08:07:24.800,997.722763
2009724 *0001V,01/01/70 08:07:24.900,997.756070
2009818 *0001V,01/01/70 08:07:25.000,997.785234
2009927 *0001V,01/01/70 08:07:25.100,997.843468
2010021 *0001V,01/01/70 08:07:25.200,997.797003
2010114 *0001V,01/01/70 08:07:25.300,997.808329
2010223 *0001V,01/01/70 08:07:25.400,997.843850
2010317 *0001V,01/01/70 08:07:25.500,997.844809
2010426 *0001V,01/01/70 08:07:25.600,997.862480
2010520 *0001V,01/01/70 08:07:25.700,997.844529
2010613 *0001V,01/01/70 08:07:25.800,997.839981
2010723 *0001V,01/01/70 08:07:25.900,997.844595
2010816 *0001V,01/01/70 08:07:26.000,997.864380
2010925 *0001V,01/01/70 08:07:26.100,997.900967
2011019 *0001V,01/01/70 08:07:26.200,997.908249
2011128 *0001V,01/01/70 08:07:26.300,997.898703
2011222 *0001V,01/01/70 08:07:26.400,997.921491
2011315 *0001V,01/01/70 08:07:26.500,997.910419
2011425 *0001V,01/01/70 08:07:26.600,997.908123
2011518 *0001V,01/01/70 08:07:26.700,997.897946
2011627 *0001V,01/01/70 08:07:26.800,997.892449
2011721 *0001V,01/01/70 08:07:26.900,997.885311
2011815 *0001V,01/01/70 08:07:27.000,997.824992
2011924 *0001V,01/01/70 08:07:27.100,997.807593
2012017 *0001V,01/01/70 08:07:27.200,997.783695
2012127 *0001V,01/01/70 08:07:27.300,997.727843
2012220 *0001V,01/01/70 08:07:27.400,997.648124
2012314 *0001V,01/01/70 08:07:27.500,997.637908
2012423 *0001V,01/01/70 08:07:27.600,997.580301
2012517 *0001V,01/01/70 08:07:27.700,997.461630
2012626 *0001V,01/01/70 08:07:27.800,997.324326
2012719 *0001V,01/01/70 08:07:27.900,997.378238
2012813 *0001V,01/01/70 08:07:28.000,997.389787
2012922 *0001V,01/01/70 08:07:28.100,997.300966
2013016 *0001V,01/01/70 08:07:28.200,997.223542
2013125 *0001V,01/01/70 08:07:28.300,997.346044
2013219 *0001V,01/01/70 08:07:28.400,997.324345
2013328 *0001V,01/01/70 08:07:28.500,997.407862
2013421 *0001V,01/01/70 08:07:28.600,997.438023
2013515 *0001V,01/01/70 08:07:28.700,997.484677
2013624 *0001V,01/01/70 08:07:28.800,997.490338
2013718 *0001V,01/01/70 08:07:28.900,997.443000
2013827 *0001V,01/01/70 08:07:29.000,997.509403
2013921 *0001V,01/01/70 08:07:29.100,997.534034
2014014 *0001V,01/01/70 08:07:29.200,997.490356
2014123 *0001V,01/01/70 08:07:29.300,997.515582
2014217 *0001V,01/01/70 08:07:29.400,997.539634
2014326 *0001V,01/01/70 08:07:29.500,997.534043
2014420 *0001V,01/01/70 08:07:29.600,997.506609
2014513 *0001V,01/01/70 08:07:29.700,997.534792
2014623 *0001V,01/01/70 08:07:29.800,997.502562
2014716 *0001V,01/01/70 08:07:29.900,997.527772
2014825 *0001V,01/01/70 08:07:30.000,997.516966
2014919 *0001V,01/01/70 08:07:30.100,997.532876
2015013 *0001V,01/01/70 08:07:30.200,997.453145
2015122 *0001V,01/01/70 08:07:30.300,997.496253
2015215 *0001V,01/01/70 08:07:30.400,997.507053
2015325 *0001V,01/01/70 08:07:30.500,997.509399
2015418 *0001V,01/01/70 08:07:30.600,997.486993
2015527 *0001V,01/01/70 08:07:30.700,997.453402
2015621 *0001V,01/01/70 08:07:30.800,997.458818
2015715 *0001V,01/01/70 08:07:30.900,997.405249
2015824 *0001V,01/01/70 08:07:31.000,997.375212
2015917 *0001V,01/01/70 08:07:31.100,997.456085
2016027 *0001V,01/01/70 08:07:31.200,997.490428
2016120 *0001V,01/01/70 08:07:31.300,997.510466
2016214 *0001V,01/01/70 08:07:31.400,997.476451
2016323 *0001V,01/01/70 08:07:31.500,997.514686
2016417 *0001V,01/01/70 08:07:31.600,997.430736
2016526 *0001V,01/01/70 08:07:31.700,997.377118
2016619 *0001V,01/01/70 08:07:31.800,997.575393
2016713 *0001V,01/01/70 08:07:31.900,997.664579
2016822 *0001V,01/01/70 08:07:32.000,997.702797
2016916 *0001V,01/01/70 08:07:32.100,997.615156
2017025 *0001V,01/01/70 08:07:32.200,997.684511
2017119 *0001V,01/01/70 08:07:32.300,997.728406
2017228 *0001V,01/01/70 08:07:32.400,997.694444
2017321 *0001V,01/01/70 08:07:32.500,997.694323
2017415 *0001V,01/01/70 08:07:32.600,997.748627
2017524 *0001V,01/01/70 08:07:32.700,997.751257
2017618 *0001V,01/01/70 08:07:32.800,997.729912
2017727 *0001V,01/01/70 08:07:32.900,997.715302
2017821 *0001V,01/01/70 08:07:33.000,997.753860
2017914 *0001V,01/01/70 08:07:33.100,997.742897
2018023 *0001V,01/01/70 08:07:33.200,997.777100
2018117 *0001V,01/01/70 08:07:33.300,997.763209
2018226 *0001V,01/01/70 08:07:33.400,997.744900
2018320 *0001V,01/01/70 08:07:33.500,997.776691
2018413 *0001V,01/01/70 08:07:33.600,997.738732
2018523 *0001V,01/01/70 08:07:33.700,997.788519
2018616 *0001V,01/01/70 08:07:33.800,997.846976
2018725 *0001V,01/01/70 08:07:33.900,997.852426
2018819 *0001V,01/01/70 08:07:34.000,997.823436
2018928 *0001V,01/01/70 08:07:34.100,997.890003
2019022 *0001V,01/01/70 08:07:34.200,997.895120
2019115 *0001V,01/01/70 08:07:34.300,997.888947
2019225 *0001V,01/01/70 08:07:34.400,997.899255
2019318 *0001V,01/01/70 08:07:34.500,997.883332
2019427 *0001V,01/01/70 08:07:34.600,997.913532
2019521 *0001V,01/01/70 08:07:34.700,997.926590
2019615 *0001V,01/01/70 08:07:34.800,997.900621
2019724 *0001V,01/01/70 08:07:34.900,997.847740
2019817 *0001V,01/01/70 08:07:35.000,997.836616
2019927 *0001V,01/01/70 08:07:35.100,997.891762
2020020 *0001V,01/01/70 08:07:35.200,997.910638
2020114 *0001V,01/01/70 08:07:35.300,997.921209
2020223 *0001V,01/01/70 08:07:35.400,997.940103
2020317 *0001V,01/01/70 08:07:35.500,997.946768
2020426 *0001V,01/01/70 08:07:35.600,997.967464
2020519 *0001V,01/01/70 08:07:35.700,997.997583
2020613 *0001V,01/01/70 08:07:35.800,998.017444
2020722 *0001V,01/01/70 08:07:35.900,998.050875
2020816 *0001V,01/01/70 08:07:36.000,998.082706
2020925 *0001V,01/01/70 08:07:36.100,998.099822
2021019 *0001V,01/01/70 08:07:36.200,998.142165
2021128 *0001V,01/01/70 08:07:36.300,998.142636
2021221 *0001V,01/01/70 08:07:36.400,998.169995
2021315 *0001V,01/01/70 08:07:36.500,998.113388
2021424 *0001V,01/01/70 08:07:36.600,998.105435
2021518 *0001V,01/01/70 08:07:36.700,998.071216
2021627 *0001V,01/01/70 08:07:36.800,997.986785
2021721 *0001V,01/01/70 08:07:36.900,998.009630
2021814 *0001V,01/01/70 08:07:37.000,997.979957
2021923 *0001V,01/01/70 08:07:37.100,997.950380
2022017 *0001V,01/01/70 08:07:37.200,997.931527
2022126 *0001V,01/01/70 08:07:37.300,997.889699
2022220 *0001V,01/01/70 08:07:37.400,997.766720
2022313 *0001V,01/01/70 08:07:37.500,997.725979
2022423 *0001V,01/01/70 08:07:37.600,997.751037
2022516 *0001V,01/01/70 08:07:37.700,997.669247
2022625 *0001V,01/01/70 08:07:37.800,997.636673
2022719 *0001V,01/01/70 08:07:37.900,997.631155
2022828 *0001V,01/01/70 08:07:38.000,997.504446
2022922 *0001V,01/01/70 08:07:38.100,997.429558
2023015 *0001V,01/01/70 08:07:38.200,997.447499
2023125 *0001V,01/01/70 08:07:38.300,997.372387
2023218 *0001V,01/01/70 08:07:38.400,997.352210
2023327 *0001V,01/01/70 08:07:38.500,997.331891
2023421 *0001V,01/01/70 08:07:38.600,997.278053
2023515 *0001V,01/01/70 08:07:38.700,997.219546
2023624 *0001V,01/01/70 08:07:38.800,997.174091
2023717 *0001V,01/01/70 08:07:38.900,997.075841
2023827 *0001V,01/01/70 08:07:39.000,997.043815
2023920 *0001V,01/01/70 08:07:39.100,997.113500
2024014 *0001V,01/01/70 08:07:39.200,997.102719
2024123 *0001V,01/01/70 08:07:39.300,997.120163
2024217 *0001V,01/01/70 08:07:39.400,997.043387
2024326 *0001V,01/01/70 08:07:39.500,997.185966
2024419 *0001V,01/01/70 08:07:39.600,997.275195
2024529 *0001V,01/01/70 08:07:39.700,997.250068
2024622 *0001V,01/01/70 08:07:39.800,997.221113
2024716 *0001V,01/01/70 08:07:39.900,997.192706
2024825 *0001V,01/01/70 08:07:40.000,997.102494
2024919 *0001V,01/01/70 08:07:40.100,997.124204
2025028 *0001V,01/01/70 08:07:40.200,997.060085
2025121 *0001V,01/01/70 08:07:40.300,996.954098
2025215 *0001V,01/01/70 08:07:40.400,997.035295
2025324 *0001V,01/01/70 08:07:40.500,997.118829
2025418 *0001V,01/01/70 08:07:40.600,997.164159
2025527 *0001V,01/01/70 08:07:40.700,997.283992
2025621 *0001V,01/01/70 08:07:40.800,997.303651
2025714 *0001V,01/01/70 08:07:40.900,997.298689
2025823 *0001V,01/01/70 08:07:41.000,997.146200
2025917 *0001V,01/01/70 08:07:41.100,997.278241
2026026 *0001V,01/01/70 08:07:41.200,997.236440
2026120 *0001V,01/01/70 08:07:41.300,997.171600
2026213 *0001V,01/01/70 08:07:41.400,997.217410
2026323 *0001V,01/01/70 08:07:41.500,997.171242
2026416 *0001V,01/01/70 08:07:41.600,997.272596
2026525 *0001V,01/01/70 08:07:41.700,997.363889
2026619 *0001V,01/01/70 08:07:41.800,997.409593
2026713 *0001V,01/01/70 08:07:41.900,997.447597
2026822 *0001V,01/01/70 08:07:42.000,997.397097
2026915 *0001V,01/01/70 08:07:42.100,997.465779
2027025 *0001V,01/01/70 08:07:42.200,997.543342
2027118 *0001V,01/01/70 08:07:42.300,997.521295
2027227 *0001V,01/01/70 08:07:42.400,997.464269
2027321 *0001V,01/01/70 08:07:42.500,997.518366
2027415 *0001V,01/01/70 08:07:42.600,997.605612
2027524 *0001V,01/01/70 08:07:42.700,997.543538
2027617 *0001V,01/01/70 08:07:42.800,997.585964
2027727 *0001V,01/01/70 08:07:42.900,997.724561
2027820 *0001V,01/01/70 08:07:43.000,997.818716
2027914 *0001V,01/01/70 08:07:43.100,997.861827
2028023 *0001V,01/01/70 08:07:43.200,997.822598
2028117 *0001V,01/01/70 08:07:43.300,997.758702
2028226 *0001V,01/01/70 08:07:43.400,997.753745
2028319 *0001V,01/01/70 08:07:43.500,997.675663
2028413 *0001V,01/01/70 08:07:43.600,997.780358
2028522 *0001V,01/01/70 08:07:43.700,997.739270
2028616 *0001V,01/01/70 08:07:43.800,997.807879
2028725 *0001V,01/01/70 08:07:43.900,997.816190
2028819 *0001V,01/01/70 08:07:44.000,997.881986
2028928 *0001V,01/01/70 08:07:44.100,997.737025
2029021 *0001V,01/01/70 08:07:44.200,997.668397
2029115 *0001V,01/01/70 08:07:44.300,997.585012
2029224 *0001V,01/01/70 08:07:44.400,997.794049
2029318 *0001V,01/01/70 08:07:44.500,997.954796
2029427 *0001V,01/01/70 08:07:44.600,997.928920
2029521 *0001V,01/01/70 08:07:44.700,997.781977
2029614 *0001V,01/01/70 08:07:44.800,997.799071
2029723 *0001V,01/01/70 08:07:44.900,997.763643
2029817 *0001V,01/01/70 08:07:45.000,997.741853
2029926 *0001V,01/01/70 08:07:45.100,997.620456
2030020 *0001V,01/01/70 08:07:45.200,997.567059
2030113 *0001V,01/01/70 08:07:45.300,997.745563
2030223 *0001V,01/01/70 08:07:45.400,997.784786
2030316 *0001V,01/01/70 08:07:45.500,997.766782
2030425 *0001V,01/01/70 08:07:45.600,997.667133
2030519 *0001V,01/01/70 08:07:45.700,997.829797
2030628 *0001V,01/01/70 08:07:45.800,997.874487
2030722 *0001V,01/01/70 08:07:45.900,997.875566
2030815 *0001V,01/01/70 08:07:46.000,997.831310
2030925 *0001V,01/01/70 08:07:46.100,997.845008
2031018 *0001V,01/01/70 08:07:46.200,997.795777
2031127 *0001V,01/01/70 08:07:46.300,997.807805
2031221 *0001V,01/01/70 08:07:46.400,997.767242
2031315 *0001V,01/01/70 08:07:46.500,997.793088
2031424 *0001V,01/01/70 08:07:46.600,997.755096
2031517 *0001V,01/01/70 08:07:46.700,997.634350
2031627 *0001V,01/01/70 08:07:46.800,997.720403
2031720 *0001V,01/01/70 08:07:46.900,997.759578
2031814 *0001V,01/01/70 08:07:47.000,997.767527
2031923 *0001V,01/01/70 08:07:47.100,997.665949
2032017 *0001V,01/01/70 08:07:47.200,997.599154
2032126 *0001V,01/01/70 08:07:47.300,997.610941
2032219 *0001V,01/01/70 08:07:47.400,997.681647
2032313 *0001V,01/01/70 08:07:47.500,997.715856
2032422 *0001V,01/01/70 08:07:47.600,997.761403
2032516 *0001V,01/01/70 08:07:47.700,997.815351
2032625 *0001V,01/01/70 08:07:47.800,997.807470
2032719 *0001V,01/01/70 08:07:47.900,997.822159
2032828 *0001V,01/01/70 08:07:48.000,997.845415
2032921 *0001V,01/01/70 08:07:48.100,997.858537
2033015 *0001V,01/01/70 08:07:48.200,997.855472
2033124 *0001V,01/01/70 08:07:48.300,997.849410
2033218 *0001V,01/01/70 08:07:48.400,997.877349
2033327 *0001V,01/01/70 08:07:48.500,997.894146
2033421 *0001V,01/01/70 08:07:48.600,997.889507
2033514 *0001V,01/01/70 08:07:48.700,997.828217
2033623 *0001V,01/01/70 08:07:48.800,997.770298
2033717 *0001V,01/01/70 08:07:48.900,997.775892
2033826 *0001V,01/01/70 08:07:49.000,997.738730
2033920 *0001V,01/01/70 08:07:49.100,997.639386
2034013 *0001V,01/01/70 08:07:49.200,997.642117
2034123 *0001V,01/01/70 08:07:49.300,997.649911
2034216 *0001V,01/01/70 08:07:49.400,997.612745
2034325 *0001V,01/01/70 08:07:49.500,997.590900
2034419 *0001V,01/01/70 08:07:49.600,997.526592
2034513 *0001V,01/01/70 08:07:49.700,997.513391
2034622 *0001V,01/01/70 08:07:49.800,997.417335
2034715 *0001V,01/01/70 08:07:49.900,997.452292
2034825 *0001V,01/01/70 08:07:50.000,997.467424
2034918 *0001V,01/01/70 08:07:50.100,997.455742
2035027 *0001V,01/01/70 08:07:50.200,997.470910
2035121 *0001V,01/01/70 08:07:50.300,997.464120
2035215 *0001V,01/01/70 08:07:50.400,997.546683
2035324 *0001V,01/01/70 08:07:50.500,997.442852
2035417 *0001V,01/01/70 08:07:50.600,997.405491
2035527 *0001V,01/01/70 08:07:50.700,997.397889
2035620 *0001V,01/01/70 08:07:50.800,997.566927
2035714 *0001V,01/01/70 08:07:50.900,997.538309
2035823 *0001V,01/01/70 08:07:51.000,997.607995
2035917 *0001V,01/01/70 08:07:51.100,997.672018
2036026 *0001V,01/01/70 08:07:51.200,997.686495
2036119 *0001V,01/01/70 08:07:51.300,997.679314
2036213 *0001V,01/01/70 08:07:51.400,997.657832
2036322 *0001V,01/01/70 08:07:51.500,997.662602
2036416 *0001V,01/01/70 08:07:51.600,997.648751
2036525 *0001V,01/01/70 08:07:51.700,997.767845
2036619 *0001V,01/01/70 08:07:51.800,997.676893
2036728 *0001V,01/01/70 08:07:51.900,997.660001
2036821 *0001V,01/01/70 08:07:52.000,997.726268
2036915 *0001V,01/01/70 08:07:52.100,997.768301
2037024 *0001V,01/01/70 08:07:52.200,997.771968
2037118 *0001V,01/01/70 08:07:52.300,997.728325
2037227 *0001V,01/01/70 08:07:52.400,997.754925
2037321 *0001V,01/01/70 08:07:52.500,997.749320
2037414 *0001V,01/01/70 08:07:52.600,997.718346
2037523 *0001V,01/01/70 08:07:52.700,997.661196
2037617 *0001V,01/01/70 08:07:52.800,997.772031
2037726 *0001V,01/01/70 08:07:52.900,997.895428
2037820 *0001V,01/01/70 08:07:53.000,997.921559
2037913 *0001V,01/01/70 08:07:53.100,997.862450
2038023 *0001V,01/01/70 08:07:53.200,997.826152
2038116 *0001V,01/01/70 08:07:53.300,997.928638
2038225 *0001V,01/01/70 08:07:53.400,997.940802
2038319 *0001V,01/01/70 08:07:53.500,997.888033
2038428 *0001V,01/01/70 08:07:53.600,997.815697
2038522 *0001V,01/01/70 08:07:53.700,997.840473
2038615 *0001V,01/01/70 08:07:53.800,997.808993
2038725 *0001V,01/01/70 08:07:53.900,997.780893
2038818 *0001V,01/01/70 08:07:54.000,997.713754
2038927 *0001V,01/01/70 08:07:54.100,997.622272
2039021 *0001V,01/01/70 08:07:54.200,997.562348
2039115 *0001V,01/01/70 08:07:54.300,997.641470
2039224 *0001V,01/01/70 08:07:54.400,997.568587
2039317 *0001V,01/01/70 08:07:54.500,997.601323
2039427 *0001V,01/01/70 08:07:54.600,997.579382
2039520 *0001V,01/01/70 08:07:54.700,997.515370
2039614 *0001V,01/01/70 08:07:54.800,997.458342
2039723 *0001V,01/01/70 08:07:54.900,997.383477
2039817 *0001V,01/01/70 08:07:55.000,997.333986
2039926 *0001V,01/01/70 08:07:55.100,997.378355
2040019 *0001V,01/01/70 08:07:55.200,997.420654
2040129 *0001V,01/01/70 08:07:55.300,997.413936
2040222 *0001V,01/01/70 08:07:55.400,997.332617
2040316 *0001V,01/01/70 08:07:55.500,997.389698
2040425 *0001V,01/01/70 08:07:55.600,997.294038
2040519 *0001V,01/01/70 08:07:55.700,997.338246
2040628 *0001V,01/01/70 08:07:55.800,997.429911
2040721 *0001V,01/01/70 08:07:55.900,997.496722
2040815 *0001V,01/01/70 08:07:56.000,997.538437
2040924 *0001V,01/01/70 08:07:56.100,997.555702
2041018 *0001V,01/01/70 08:07:56.200,997.594976
2041127 *0001V,01/01/70 08:07:56.300,997.621041
2041221 *0001V,01/01/70 08:07:56.400,997.611641
2041314 *0001V,01/01/70 08:07:56.500,997.542995
2041423 *0001V,01/01/70 08:07:56.600,997.517192
2041517 *0001V,01/01/70 08:07:56.700,997.487622
2041626 *0001V,01/01/70 08:07:56.800,997.430196
2041720 *0001V,01/01/70 08:07:56.900,997.529680
2041813 *0001V,01/01/70 08:07:57.000,997.636651
2041923 *0001V,01/01/70 08:07:57.100,997.687336
2042016 *0001V,01/01/70 08:07:57.200,997.721918
2042125 *0001V,01/01/70 08:07:57.300,997.728281
2042219 *0001V,01/01/70 08:07:57.400,997.740730
2042328 *0001V,01/01/70 08:07:57.500,997.754669
2042422 *0001V,01/01/70 08:07:57.600,997.765928
2042515 *0001V,01/01/70 08:07:57.700,997.757649
2042625 *0001V,01/01/70 08:07:57.800,997.799415
2042718 *0001V,01/01/70 08:07:57.900,997.747747
2042827 *0001V,01/01/70 08:07:58.000,997.675186
2042921 *0001V,01/01/70 08:07:58.100,997.678279
2043015 *0001V,01/01/70 08:07:58.200,997.687660
2043124 *0001V,01/01/70 08:07:58.300,997.669272
2043217 *0001V,01/01/70 08:07:58.400,997.608070
2043327 *0001V,01/01/70 08:07:58.500,997.518077
2043420 *0001V,01/01/70 08:07:58.600,997.559379
2043514 *0001V,01/01/70 08:07:58.700,997.571398
2043623 *0001V,01/01/70 08:07:58.800,997.583052
2043717 *0001V,01/01/70 08:07:58.900,997.584596
2043826 *0001V,01/01/70 08:07:59.000,997.681349
2043919 *0001V,01/01/70 08:07:59.100,997.777387
2044013 *0001V,01/01/70 08:07:59.200,997.745965
2044122 *0001V,01/01/70 08:07:59.300,997.668127
2044216 *0001V,01/01/70 08:07:59.400,997.731568
2044325 *0001V,01/01/70 08:07:59.500,997.651658
2044419 *0001V,01/01/70 08:07:59.600,997.613896
2044528 *0001V,01/01/70 08:07:59.700,997.604859
2044621 *0001V,01/01/70 08:07:59.800,997.601525
2044715 *0001V,01/01/70 08:07:59.900,997.579119
2044824 *0001V,01/01/70 08:08:00.000,997.486697
2044918 *0001V,01/01/70 08:08:00.100,997.640204
2045027 *0001V,01/01/70 08:08:00.200,997.749110
2045121 *0001V,01/01/70 08:08:00.300,997.710165
2045214 *0001V,01/01/70 08:08:00.400,997.714993
2045323 *0001V,01/01/70 08:08:00.500,997.654689
2045417 *0001V,01/01/70 08:08:00.600,997.619530
2045526 *0001V,01/01/70 08:08:00.700,997.597417
2045620 *0001V,01/01/70 08:08:00.800,997.562007
2045713 *0001V,01/01/70 08:08:00.900,997.591465
2045823 *0001V,01/01/70 08:08:01.000,997.506889
2045916 *0001V,01/01/70 08:08:01.100,997.467433
2046025 *0001V,01/01/70 08:08:01.200,997.397482
2046119 *0001V,01/01/70 08:08:01.300,997.449249
2046228 *0001V,01/01/70 08:08:01.400,997.519135
2046322 *0001V,01/01/70 08:08:01.500,997.531102
2046415 *0001V,01/01/70 08:08:01.600,997.475977
2046525 *0001V,01/01/70 08:08:01.700,997.630025
2046618 *0001V,01/01/70 08:08:01.800,997.643070
2046727 *0001V,01/01/70 08:08:01.900,997.627702
2046821 *0001V,01/01/70 08:08:02.000,997.674003
2046915 *0001V,01/01/70 08:08:02.100,997.608314
2047024 *0001V,01/01/70 08:08:02.200,997.574753
2047117 *0001V,01/01/70 08:08:02.300,997.583924
2047227 *0001V,01/01/70 08:08:02.400,997.637039
2047320 *0001V,01/01/70 08:08:02.500,997.626750
2047414 *0001V,01/01/70 08:08:02.600,997.654068
2047523 *0001V,01/01/70 08:08:02.700,997.736609
2047617 *0001V,01/01/70 08:08:02.800,997.785156
2047726 *0001V,01/01/70 08:08:02.900,997.759069
2047819 *0001V,01/01/70 08:08:03.000,997.810512
2047913 *0001V,01/01/70 08:08:03.100,997.837303
2048022 *0001V,01/01/70 08:08:03.200,997.890588
2048116 *0001V,01/01/70 08:08:03.300,997.936287
2048225 *0001V,01/01/70 08:08:03.400,997.937493
2048319 *0001V,01/01/70 08:08:03.500,997.979683
2048428 *0001V,01/01/70 08:08:03.600,998.003818
2048521 *0001V,01/01/70 08:08:03.700,997.940663
2048615 *0001V,01/01/70 08:08:03.800,997.910753
2048724 *0001V,01/01/70 08:08:03.900,997.879437
2048818 *0001V,01/01/70 08:08:04.000,997.902493
2048927 *0001V,01/01/70 08:08:04.100,997.847921
2049021 *0001V,01/01/70 08:08:04.200,997.836352
2049114 *0001V,01/01/70 08:08:04.300,997.842250
2049223 *0001V,01/01/70 08:08:04.400,997.826887
2049317 *0001V,01/01/70 08:08:04.500,997.849190
2049426 *0001V,01/01/70 08:08:04.600,997.839331
2049520 *0001V,01/01/70 08:08:04.700,997.756796
2049613 *0001V,01/01/70 08:08:04.800,997.750667
2049723 *0001V,01/01/70 08:08:04.900,997.710649
2049816 *0001V,01/01/70 08:08:05.000,997.688797
2049925 *0001V,01/01/70 08:08:05.100,997.735004
2050019 *0001V,01/01/70 08:08:05.200,997.748219
2050128 *0001V,01/01/70 08:08:05.300,997.831967
2050222 *0001V,01/01/70 08:08:05.400,997.738349
2050315 *0001V,01/01/70 08:08:05.500,997.740414
2050425 *0001V,01/01/70 08:08:05.600,997.640577
2050518 *0001V,01/01/70 08:08:05.700,997.619683
2050627 *0001V,01/01/70 08:08:05.800,997.602622
2050721 *0001V,01/01/70 08:08:05.900,997.611033
2050815 *0001V,01/01/70 08:08:06.000,997.605103
2050924 *0001V,01/01/70 08:08:06.100,997.569002
2051017 *0001V,01/01/70 08:08:06.200,997.574263
2051127 *0001V,01/01/70 08:08:06.300,997.599915
2051220 *0001V,01/01/70 08:08:06.400,997.578605
2051314 *0001V,01/01/70 08:08:06.500,997.565140
2051423 *0001V,01/01/70 08:08:06.600,997.622541
2051517 *0001V,01/01/70 08:08:06.700,997.663060
2051626 *0001V,01/01/70 08:08:06.800,997.653318
2051719 *0001V,01/01/70 08:08:06.900,997.699114
2051813 *0001V,01/01/70 08:08:07.000,997.673549
2051922 *0001V,01/01/70 08:08:07.100,997.779202
2052016 *0001V,01/01/70 08:08:07.200,997.786453
2052125 *0001V,01/01/70 08:08:07.300,997.760372
2052219 *0001V,01/01/70 08:08:07.400,997.750724
2052328 *0001V,01/01/70 08:08:07.500,997.693014
2052421 *0001V,01/01/70 08:08:07.600,997.625102
2052515 *0001V,01/01/70 08:08:07.700,997.648080
2052624 *0001V,01/01/70 08:08:07.800,997.717574
2052718 *0001V,01/01/70 08:08:07.900,997.671823
2052827 *0001V,01/01/70 08:08:08.000,997.679539
2052921 *0001V,01/01/70 08:08:08.100,997.685942
2053014 *0001V,01/01/70 08:08:08.200,997.741659
2053123 *0001V,01/01/70 08:08:08.300,997.720724
2053217 *0001V,01/01/70 08:08:08.400,997.714895
2053326 *0001V,01/01/70 08:08:08.500,997.722489
2053420 *0001V,01/01/70 08:08:08.600,997.703587
2053513 *0001V,01/01/70 08:08:08.700,997.683162
2053623 *0001V,01/01/70 08:08:08.800,997.664016
2053716 *0001V,01/01/70 08:08:08.900,997.670169
2053825 *0001V,01/01/70 08:08:09.000,997.671683
2053919 *0001V,01/01/70 08:08:09.100,997.692421
2054028 *0001V,01/01/70 08:08:09.200,997.670144
2054122 *0001V,01/01/70 08:08:09.300,997.679710
2054215 *0001V,01/01/70 08:08:09.400,997.749503
2054325 *0001V,01/01/70 08:08:09.500,997.818292
2054418 *0001V,01/01/70 08:08:09.600,997.866590
2054527 *0001V,01/01/70 08:08:09.700,997.900702
2054621 *0001V,01/01/70 08:08:09.800,997.932953
2054715 *0001V,01/01/70 08:08:09.900,997.951593
2054824 *0001V,01/01/70 08:08:10.000,997.984112
2054917 *0001V,01/01/70 08:08:10.100,998.009818
2055027 *0001V,01/01/70 08:08:10.200,998.011081
2055120 *0001V,01/01/70 08:08:10.300,997.981477
2055214 *0001V,01/01/70 08:08:10.400,997.976842
2055323 *0001V,01/01/70 08:08:10.500,997.986333
2055417 *0001V,01/01/70 08:08:10.600,997.968136
2055526 *0001V,01/01/70 08:08:10.700,997.930365
2055619 *0001V,01/01/70 08:08:10.800,997.943459
2055713 *0001V,01/01/70 08:08:10.900,997.903996
2055822 *0001V,01/01/70 08:08:11.000,997.851522
2055916 *0001V,01/01/70 08:08:11.100,997.828810
2056025 *0001V,01/01/70 08:08:11.200,997.843329
2056119 *0001V,01/01/70 08:08:11.300,997.794761
2056228 *0001V,01/01/70 08:08:11.400,997.760702
2056321 *0001V,01/01/70 08:08:11.500,997.668726
2056415 *0001V,01/01/70 08:08:11.600,997.626008
2056524 *0001V,01/01/70 08:08:11.700,997.537072
2056618 *0001V,01/01/70 08:08:11.800,997.348783
2056727 *0001V,01/01/70 08:08:11.900,997.334722
2056821 *0001V,01/01/70 08:08:12.000,997.581106
2056914 *0001V,01/01/70 08:08:12.100,997.653202
2057023 *0001V,01/01/70 08:08:12.200,997.700987
2057117 *0001V,01/01/70 08:08:12.300,997.695911
2057226 *0001V,01/01/70 08:08:12.400,997.710072
2057320 *0001V,01/01/70 08:08:12.500,997.671517
2057413 *0001V,01/01/70 08:08:12.600,997.691951
2057523 *0001V,01/01/70 08:08:12.700,997.701225
2057616 *0001V,01/01/70 08:08:12.800,997.695740
2057725 *0001V,01/01/70 08:08:12.900,997.646094
2057819 *0001V,01/01/70 08:08:13.000,997.699199
2057913 *0001V,01/01/70 08:08:13.100,997.716296
2058022 *0001V,01/01/70 08:08:13.200,997.714471
2058115 *0001V,01/01/70 08:08:13.300,997.720614
2058225 *0001V,01/01/70 08:08:13.400,997.723227
2058318 *0001V,01/01/70 08:08:13.500,997.713351
2058427 *0001V,01/01/70 08:08:13.600,997.755247
2058521 *0001V,01/01/70 08:08:13.700,997.764761
2058615 *0001V,01/01/70 08:08:13.800,997.774386
2058724 *0001V,01/01/70 08:08:13.900,997.788706
2058817 *0001V,01/01/70 08:08:14.000,997.769136
2058927 *0001V,01/01/70 08:08:14.100,997.739085
2059020 *0001V,01/01/70 08:08:14.200,997.757185
2059114 *0001V,01/01/70 08:08:14.300,997.798841
2059223 *0001V,01/01/70 08:08:14.400,997.842584
2059317 *0001V,01/01/70 08:08:14.500,997.871303
2059426 *0001V,01/01/70 08:08:14.600,997.903439
2059519 *0001V,01/01/70 08:08:14.700,997.909094
2059613 *0001V,01/01/70 08:08:14.800,997.883634
2059722 *0001V,01/01/70 08:08:14.900,997.880533
2059816 *0001V,01/01/70 08:08:15.000,997.898873
2059925 *0001V,01/01/70 08:08:15.100,997.887749
2100019 *0001V,01/01/70 08:08:15.200,997.917898
2100128 *0001V,01/01/70 08:08:15.300,997.839737
2100221 *0001V,01/01/70 08:08:15.400,997.824228
2100315 *0001V,01/01/70 08:08:15.500,997.787720
2100424 *0001V,01/01/70 08:08:15.600,997.754136
2100518 *0001V,01/01/70 08:08:15.700,997.705346
2100627 *0001V,01/01/70 08:08:15.800,997.663427
2100721 *0001V,01/01/70 08:08:15.900,997.622089
2100814 *0001V,01/01/70 08:08:16.000,997.615811
2100923 *0001V,01/01/70 08:08:16.100,997.585506
2101017 *0001V,01/01/70 08:08:16.200,997.554366
2101126 *0001V,01/01/70 08:08:16.300,997.590274
2101220 *0001V,01/01/70 08:08:16.400,997.643337
2101313 *0001V,01/01/70 08:08:16.500,997.652421
2101423 *0001V,01/01/70 08:08:16.600,997.576370
2101516 *0001V,01/01/70 08:08:16.700,997.643892
2101625 *0001V,01/01/70 08:08:16.800,997.600802
2101719 *0001V,01/01/70 08:08:16.900,997.547902
2101828 *0001V,01/01/70 08:08:17.000,997.560225
2101922 *0001V,01/01/70 08:08:17.100,997.576063
2102015 *0001V,01/01/70 08:08:17.200,997.691103
2102125 *0001V,01/01/70 08:08:17.300,997.720824
2102218 *0001V,01/01/70 08:08:17.400,997.631090
2102327 *0001V,01/01/70 08:08:17.500,997.689907
2102421 *0001V,01/01/70 08:08:17.600,997.634574
2102515 *0001V,01/01/70 08:08:17.700,997.657139
2102624 *0001V,01/01/70 08:08:17.800,997.578428
2102717 *0001V,01/01/70 08:08:17.900,997.535807
2102827 *0001V,01/01/70 08:08:18.000,997.573149
2102920 *0001V,01/01/70 08:08:18.100,997.699490
2103014 *0001V,01/01/70 08:08:18.200,997.717455
2103123 *0001V,01/01/70 08:08:18.300,997.653845
2103217 *0001V,01/01/70 08:08:18.400,997.640981
2103326 *0001V,01/01/70 08:08:18.500,997.753517
2103419 *0001V,01/01/70 08:08:18.600,997.786803
2103513 *0001V,01/01/70 08:08:18.700,997.721902
2103622 *0001V,01/01/70 08:08:18.800,997.788118
2103716 *0001V,01/01/70 08:08:18.900,997.771969
2103825 *0001V,01/01/70 08:08:19.000,997.752106
2103919 *0001V,01/01/70 08:08:19.100,997.746675
2104028 *0001V,01/01/70 08:08:19.200,997.695648
2104121 *0001V,01/01/70 08:08:19.300,997.678770
2104215 *0001V,01/01/70 08:08:19.400,997.736215
2104324 *0001V,01/01/70 08:08:19.500,997.748147
2104418 *0001V,01/01/70 08:08:19.600,997.788909
2104527 *0001V,01/01/70 08:08:19.700,997.783078
2104621 *0001V,01/01/70 08:08:19.800,997.826152
2104714 *0001V,01/01/70 08:08:19.900,997.874674
2104823 *0001V,01/01/70 08:08:20.000,997.941127
2104917 *0001V,01/01/70 08:08:20.100,997.904554
2105026 *0001V,01/01/70 08:08:20.200,997.886382
2105120 *0001V,01/01/70 08:08:20.300,997.870458
2105213 *0001V,01/01/70 08:08:20.400,997.862789
2105323 *0001V,01/01/70 08:08:20.500,997.917103
2105416 *0001V,01/01/70 08:08:20.600,997.989161
2105525 *0001V,01/01/70 08:08:20.700,998.043740
2105619 *0001V,01/01/70 08:08:20.800,998.074037
2105713 *0001V,01/01/70 08:08:20.900,998.100926
2105822 *0001V,01/01/70 08:08:21.000,998.113738
2105915 *0001V,01/01/70 08:08:21.100,998.103019
2106025 *0001V,01/01/70 08:08:21.200,998.084771
2106118 *0001V,01/01/70 08:08:21.300,998.047051
2106227 *0001V,01/01/70 08:08:21.400,998.053460
2106321 *0001V,01/01/70 08:08:21.500,997.997451
2106415 *0001V,01/01/70 08:08:21.600,997.992579
2106524 *0001V,01/01/70 08:08:21.700,998.002765
2106617 *0001V,01/01/70 08:08:21.800,998.044192
2106727 *0001V,01/01/70 08:08:21.900,998.063195
2106820 *0001V,01/01/70 08:08:22.000,998.085663
2106914 *0001V,01/01/70 08:08:22.100,998.056894
2107023 *0001V,01/01/70 08:08:22.200,998.055421
2107117 *0001V,01/01/70 08:08:22.300,998.024034
2107226 *0001V,01/01/70 08:08:22.400,998.008127
2107319 *0001V,01/01/70 08:08:22.500,997.995290
2107413 *0001V,01/01/70 08:08:22.600,998.007124
2107522 *0001V,01/01/70 08:08:22.700,997.967530
2107616 *0001V,01/01/70 08:08:22.800,997.956577
2107725 *0001V,01/01/70 08:08:22.900,997.897154
2107819 *0001V,01/01/70 08:08:23.000,997.854985
2107928 *0001V,01/01/70 08:08:23.100,997.867020
2108021 *0001V,01/01/70 08:08:23.200,997.865279
2108115 *0001V,01/01/70 08:08:23.300,997.830704
2108224 *0001V,01/01/70 08:08:23.400,997.817708
2108318 *0001V,01/01/70 08:08:23.500,997.823772
2108427 *0001V,01/01/70 08:08:23.600,997.773793
2108521 *0001V,01/01/70 08:08:23.700,997.813931
2108614 *0001V,01/01/70 08:08:23.800,997.849252
2108723 *0001V,01/01/70 08:08:23.900,997.863932
2108817 *0001V,01/01/70 08:08:24.000,997.904206
2108926 *0001V,01/01/70 08:08:24.100,997.862076
2109020 *0001V,01/01/70 08:08:24.200,997.859882
2109113 *0001V,01/01/70 08:08:24.300,997.872509
2109223 *0001V,01/01/70 08:08:24.400,997.845583
2109316 *0001V,01/01/70 08:08:24.500,997.846082
2109425 *0001V,01/01/70 08:08:24.600,997.811177
2109519 *0001V,01/01/70 08:08:24.700,997.786034
2109613 *0001V,01/01/70 08:08:24.800,997.836570
2109722 *0001V,01/01/70 08:08:24.900,997.806515
2109815 *0001V,01/01/70 08:08:25.000,997.691316
2109925 *0001V,01/01/70 08:08:25.100,997.773206
2110018 *0001V,01/01/70 08:08:25.200,997.715122
2110127 *0001V,01/01/70 08:08:25.300,997.652769
2110221 *0001V,01/01/70 08:08:25.400,997.670342
2110315 *0001V,01/01/70 08:08:25.500,997.663765
2110424 *0001V,01/01/70 08:08:25.600,997.653598
2110517 *0001V,01/01/70 08:08:25.700,997.601405
2110627 *0001V,01/01/70 08:08:25.800,997.526410
2110720 *0001V,01/01/70 08:08:25.900,997.524283
2110814 *0001V,01/01/70 08:08:26.000,997.459162
2110923 *0001V,01/01/70 08:08:26.100,997.583710
2111017 *0001V,01/01/70 08:08:26.200,997.536634
2111126 *0001V,01/01/70 08:08:26.300,997.564360
2111219 *0001V,01/01/70 08:08:26.400,997.656891
2111313 *0001V,01/01/70 08:08:26.500,997.673551
2111422 *0001V,01/01/70 08:08:26.600,997.673708
2111516 *0001V,01/01/70 08:08:26.700,997.759456
2111625 *0001V,01/01/70 08:08:26.800,997.739507
2111719 *0001V,01/01/70 08:08:26.900,997.781728
2111828 *0001V,01/01/70 08:08:27.000,997.776179
2111921 *0001V,01/01/70 08:08:27.100,997.769067
2112015 *0001V,01/01/70 08:08:27.200,997.808632
2112124 *0001V,01/01/70 08:08:27.300,997.790023
2112218 *0001V,01/01/70 08:08:27.400,997.774607
2112327 *0001V,01/01/70 08:08:27.500,997.764887
2112421 *0001V,01/01/70 08:08:27.600,997.745984
2112514 *0001V,01/01/70 08:08:27.700,997.763204
2112623 *0001V,01/01/70 08:08:27.800,997.772507
2112717 *0001V,01/01/70 08:08:27.900,997.744335
2112826 *0001V,01/01/70 08:08:28.000,997.738614
2112920 *0001V,01/01/70 08:08:28.100,997.719124
2113013 *0001V,01/01/70 08:08:28.200,997.693593
2113123 *0001V,01/01/70 08:08:28.300,997.683671
2113216 *0001V,01/01/70 08:08:28.400,997.658278
2113325 *0001V,01/01/70 08:08:28.500,997.625434
2113419 *0001V,01/01/70 08:08:28.600,997.646235
2113513 *0001V,01/01/70 08:08:28.700,997.629768
2113622 *0001V,01/01/70 08:08:28.800,997.647422
2113715 *0001V,01/01/70 08:08:28.900,997.660893
2113825 *0001V,01/01/70 08:08:29.000,997.659422
2113918 *0001V,01/01/70 08:08:29.100,997.681169
2114027 *0001V,01/01/70 08:08:29.200,997.719377
2114121 *0001V,01/01/70 08:08:29.300,997.750252
2114215 *0001V,01/01/70 08:08:29.400,997.776395
2114324 *0001V,01/01/70 08:08:29.500,997.792803
2114417 *0001V,01/01/70 08:08:29.600,997.778612
2114527 *0001V,01/01/70 08:08:29.700,997.774644
2114620 *0001V,01/01/70 08:08:29.800,997.791763
2114714 *0001V,01/01/70 08:08:29.900,997.822222
2114823 *0001V,01/01/70 08:08:30.000,997.843319
2114917 *0001V,01/01/70 08:08:30.100,997.876405
2115026 *0001V,01/01/70 08:08:30.200,997.890698
2115119 *0001V,01/01/70 08:08:30.300,997.890117
2115213 *0001V,01/01/70 08:08:30.400,997.904834
2115322 *0001V,01/01/70 08:08:30.500,997.897313
2115416 *0001V,01/01/70 08:08:30.600,997.898159
2115525 *0001V,01/01/70 08:08:30.700,997.895354
2115619 *0001V,01/01/70 08:08:30.800,997.909257
2115712 *0001V,01/01/70 08:08:30.900,997.931347
2115822 *0001V,01/01/70 08:08:31.000,997.947668
2115915 *0001V,01/01/70 08:08:31.100,997.983133
2116024 *0001V,01/01/70 08:08:31.200,997.994006
2116118 *0001V,01/01/70 08:08:31.300,998.023841
2116227 *0001V,01/01/70 08:08:31.400,998.029930
2116321 *0001V,01/01/70 08:08:31.500,998.057291
2116414 *0001V,01/01/70 08:08:31.600,998.107324
2116524 *0001V,01/01/70 08:08:31.700,998.128229
2116617 *0001V,01/01/70 08:08:31.800,998.131503
2116726 *0001V,01/01/70 08:08:31.900,998.142649
2116820 *0001V,01/01/70 08:08:32.000,998.109291
2116914 *0001V,01/01/70 08:08:32.100,998.100126
2117023 *0001V,01/01/70 08:08:32.200,998.045984
2117116 *0001V,01/01/70 08:08:32.300,998.025181
2117226 *0001V,01/01/70 08:08:32.400,997.985298
2117319 *0001V,01/01/70 08:08:32.500,997.939565
2117413 *0001V,01/01/70 08:08:32.600,997.903948
2117522 *0001V,01/01/70 08:08:32.700,997.879105
2117616 *0001V,01/01/70 08:08:32.800,997.899260
2117725 *0001V,01/01/70 08:08:32.900,997.894808
2117818 *0001V,01/01/70 08:08:33.000,997.902617
2117928 *0001V,01/01/70 08:08:33.100,997.912361
2118021 *0001V,01/01/70 08:08:33.200,997.895306
2118115 *0001V,01/01/70 08:08:33.300,997.884194
2118224 *0001V,01/01/70 08:08:33.400,997.822964
2118318 *0001V,01/01/70 08:08:33.500,997.771378
2118427 *0001V,01/01/70 08:08:33.600,997.799865
2118520 *0001V,01/01/70 08:08:33.700,997.818855
2118614 *0001V,01/01/70 08:08:33.800,997.776967
2118723 *0001V,01/01/70 08:08:33.900,997.767242
2118817 *0001V,01/01/70 08:08:34.000,997.751303
2118926 *0001V,01/01/70 08:08:34.100,997.686021
2119020 *0001V,01/01/70 08:08:34.200,997.708655
2119113 *0001V,01/01/70 08:08:34.300,997.706075
2119222 *0001V,01/01/70 08:08:34.400,997.624514
2119316 *0001V,01/01/70 08:08:34.500,997.676315
2119425 *0001V,01/01/70 08:08:34.600,997.674209
2119519 *0001V,01/01/70 08:08:34.700,997.662046
2119628 *0001V,01/01/70 08:08:34.800,997.622244
2119722 *0001V,01/01/70 08:08:34.900,997.599285
2119815 *0001V,01/01/70 08:08:35.000,997.567970
2119924 *0001V,01/01/70 08:08:35.100,997.634978
2120018 *0001V,01/01/70 08:08:35.200,997.607966
2120127 *0001V,01/01/70 08:08:35.300,997.630407
2120221 *0001V,01/01/70 08:08:35.400,997.633481
2120314 *0001V,01/01/70 08:08:35.500,997.647905
2120424 *0001V,01/01/70 08:08:35.600,997.646312
2120517 *0001V,01/01/70 08:08:35.700,997.647011
2120626 *0001V,01/01/70 08:08:35.800,997.654621
2120720 *0001V,01/01/70 08:08:35.900,997.626867
2120814 *0001V,01/01/70 08:08:36.000,997.633715
2120923 *0001V,01/01/70 08:08:36.100,997.654366
2121016 *0001V,01/01/70 08:08:36.200,997.665480
2121126 *0001V,01/01/70 08:08:36.300,997.643522
2121219 *0001V,01/01/70 08:08:36.400,997.619167
2121313 *0001V,01/01/70 08:08:36.500,997.554603
2121422 *0001V,01/01/70 08:08:36.600,997.572215
2121516 *0001V,01/01/70 08:08:36.700,997.640697
2121625 *0001V,01/01/70 08:08:36.800,997.624557
2121718 *0001V,01/01/70 08:08:36.900,997.688784
2121828 *0001V,01/01/70 08:08:37.000,997.757354
2121921 *0001V,01/01/70 08:08:37.100,997.833024
2122015 *0001V,01/01/70 08:08:37.200,997.874277
2122124 *0001V,01/01/70 08:08:37.300,997.908216
2122218 *0001V,01/01/70 08:08:37.400,997.935508
2122327 *0001V,01/01/70 08:08:37.500,997.967747
2122420 *0001V,01/01/70 08:08:37.600,998.008659
2122514 *0001V,01/01/70 08:08:37.700,998.012145
2122623 *0001V,01/01/70 08:08:37.800,997.960551
2122717 *0001V,01/01/70 08:08:37.900,997.910623
2122826 *0001V,01/01/70 08:08:38.000,997.848570
2122920 *0001V,01/01/70 08:08:38.100,997.800726
2123013 *0001V,01/01/70 08:08:38.200,997.761086
2123122 *0001V,01/01/70 08:08:38.300,997.740999
2123216 *0001V,01/01/70 08:08:38.400,997.732408
2123325 *0001V,01/01/70 08:08:38.500,997.784112
2123419 *0001V,01/01/70 08:08:38.600,997.775503
2123528 *0001V,01/01/70 08:08:38.700,997.785011
2123622 *0001V,01/01/70 08:08:38.800,997.832421
2123715 *0001V,01/01/70 08:08:38.900,997.766073
2123824 *0001V,01/01/70 08:08:39.000,997.768940
2123918 *0001V,01/01/70 08:08:39.100,997.734106
2124027 *0001V,01/01/70 08:08:39.200,997.739300
2124121 *0001V,01/01/70 08:08:39.300,997.896370
2124214 *0001V,01/01/70 08:08:39.400,997.814561
2124324 *0001V,01/01/70 08:08:39.500,997.840145
2124417 *0001V,01/01/70 08:08:39.600,997.728784
2124526 *0001V,01/01/70 08:08:39.700,997.813572
2124620 *0001V,01/01/70 08:08:39.800,997.827634
2124714 *0001V,01/01/70 08:08:39.900,997.831562
2124823 *0001V,01/01/70 08:08:40.000,997.805879
2124916 *0001V,01/01/70 08:08:40.100,997.783785
2125026 *0001V,01/01/70 08:08:40.200,997.802118
2125119 *0001V,01/01/70 08:08:40.300,997.746564
2125213 *0001V,01/01/70 08:08:40.400,997.694281
2125322 *0001V,01/01/70 08:08:40.500,997.700828
2125416 *0001V,01/01/70 08:08:40.600,997.617438
2125525 *0001V,01/01/70 08:08:40.700,997.637516
2125618 *0001V,01/01/70 08:08:40.800,997.565582
2125728 *0001V,01/01/70 08:08:40.900,997.534612
2125821 *0001V,01/01/70 08:08:41.000,997.510013
2125915 *0001V,01/01/70 08:08:41.100,997.531658
2126024 *0001V,01/01/70 08:08:41.200,997.485987
2126118 *0001V,01/01/70 08:08:41.300,997.526183
2126227 *0001V,01/01/70 08:08:41.400,997.526271
2126320 *0001V,01/01/70 08:08:41.500,997.488807
2126414 *0001V,01/01/70 08:08:41.600,997.537535
2126523 *0001V,01/01/70 08:08:41.700,997.538025
2126617 *0001V,01/01/70 08:08:41.800,997.574296
2126726 *0001V,01/01/70 08:08:41.900,997.575390
2126820 *0001V,01/01/70 08:08:42.000,997.573109
2126913 *0001V,01/01/70 08:08:42.100,997.577219
2127022 *0001V,01/01/70 08:08:42.200,997.553461
2127116 *0001V,01/01/70 08:08:42.300,997.611090
2127225 *0001V,01/01/70 08:08:42.400,997.583294
2127319 *0001V,01/01/70 08:08:42.500,997.574298
2127428 *0001V,01/01/70 08:08:42.600,997.604676
2127522 *0001V,01/01/70 08:08:42.700,997.647320
2127615 *0001V,01/01/70 08:08:42.800,997.582618
2127724 *0001V,01/01/70 08:08:42.900,997.598998
2127818 *0001V,01/01/70 08:08:43.000,997.713158
2127927 *0001V,01/01/70 08:08:43.100,997.728993
2128021 *0001V,01/01/70 08:08:43.200,997.661068
2128114 *0001V,01/01/70 08:08:43.300,997.661584
2128224 *0001V,01/01/70 08:08:43.400,997.657105
2128317 *0001V,01/01/70 08:08:43.500,997.685853
2128426 *0001V,01/01/70 08:08:43.600,997.650950
2128520 *0001V,01/01/70 08:08:43.700,997.551507
2128614 *0001V,01/01/70 08:08:43.800,997.597666
2128723 *0001V,01/01/70 08:08:43.900,997.607148
2128816 *0001V,01/01/70 08:08:44.000,997.620273
2128926 *0001V,01/01/70 08:08:44.100,997.639175
2129019 *0001V,01/01/70 08:08:44.200,997.657176
2129113 *0001V,01/01/70 08:08:44.300,997.742057
2129222 *0001V,01/01/70 08:08:44.400,997.742116
2129316 *0001V,01/01/70 08:08:44.500,997.717520
2129425 *0001V,01/01/70 08:08:44.600,997.690807
2129518 *0001V,01/01/70 08:08:44.700,997.653195
2129628 *0001V,01/01/70 08:08:44.800,997.734100
2129721 *0001V,01/01/70 08:08:44.900,997.838014
2129815 *0001V,01/01/70 08:08:45.000,997.844162
2129924 *0001V,01/01/70 08:08:45.100,997.884880
2130018 *0001V,01/01/70 08:08:45.200,997.925928
2130127 *0001V,01/01/70 08:08:45.300,997.933848
2130220 *0001V,01/01/70 08:08:45.400,997.961388
2130314 *0001V,01/01/70 08:08:45.500,997.953723
2130423 *0001V,01/01/70 08:08:45.600,997.911046
2130517 *0001V,01/01/70 08:08:45.700,997.952158
2130626 *0001V,01/01/70 08:08:45.800,997.935620
2130720 *0001V,01/01/70 08:08:45.900,997.943138
2130813 *0001V,01/01/70 08:08:46.000,997.940294
2130922 *0001V,01/01/70 08:08:46.100,997.904008
2131016 *0001V,01/01/70 08:08:46.200,997.925429
2131125 *0001V,01/01/70 08:08:46.300,997.959153
2131219 *0001V,01/01/70 08:08:46.400,998.001227
2131328 *0001V,01/01/70 08:08:46.500,998.007385
2131422 *0001V,01/01/70 08:08:46.600,998.022573
2131515 *0001V,01/01/70 08:08:46.700,998.044037
2131624 *0001V,01/01/70 08:08:46.800,998.082464
2131718 *0001V,01/01/70 08:08:46.900,998.094588
2131827 *0001V,01/01/70 08:08:47.000,998.105236
2131921 *0001V,01/01/70 08:08:47.100,998.123731
2132014 *0001V,01/01/70 08:08:47.200,998.097963
2132124 *0001V,01/01/70 08:08:47.300,998.117651
2132217 *0001V,01/01/70 08:08:47.400,998.082510
2132326 *0001V,01/01/70 08:08:47.500,998.010594
2132420 *0001V,01/01/70 08:08:47.600,998.038179
2132514 *0001V,01/01/70 08:08:47.700,997.997593
2132623 *0001V,01/01/70 08:08:47.800,997.980195
2132716 *0001V,01/01/70 08:08:47.900,997.975947
2132826 *0001V,01/01/70 08:08:48.000,997.977795
2132919 *0001V,01/01/70 08:08:48.100,997.943772
2133013 *0001V,01/01/70 08:08:48.200,997.893778
2133122 *0001V,01/01/70 08:08:48.300,997.819314
2133216 *0001V,01/01/70 08:08:48.400,997.780434
2133325 *0001V,01/01/70 08:08:48.500,997.743581
2133418 *0001V,01/01/70 08:08:48.600,997.798396
2133528 *0001V,01/01/70 08:08:48.700,997.776559
2133621 *0001V,01/01/70 08:08:48.800,997.748701
2133715 *0001V,01/01/70 08:08:48.900,997.775448
2133824 *0001V,01/01/70 08:08:49.000,997.695604
2133918 *0001V,01/01/70 08:08:49.100,997.707311
2134027 *0001V,01/01/70 08:08:49.200,997.715984
2134120 *0001V,01/01/70 08:08:49.300,997.739687
2134214 *0001V,01/01/70 08:08:49.400,997.753978
2134323 *0001V,01/01/70 08:08:49.500,997.774869
2134417 *0001V,01/01/70 08:08:49.600,997.750315
2134526 *0001V,01/01/70 08:08:49.700,997.787792
2134620 *0001V,01/01/70 08:08:49.800,997.776195
2134713 *0001V,01/01/70 08:08:49.900,997.730846
2134822 *0001V,01/01/70 08:08:50.000,997.720484
2134916 *0001V,01/01/70 08:08:50.100,997.725832
2135025 *0001V,01/01/70 08:08:50.200,997.740770
2135119 *0001V,01/01/70 08:08:50.300,997.761638
2135228 *0001V,01/01/70 08:08:50.400,997.765631
2135322 *0001V,01/01/70 08:08:50.500,997.711724
2135415 *0001V,01/01/70 08:08:50.600,997.650022
2135524 *0001V,01/01/70 08:08:50.700,997.639187
2135618 *0001V,01/01/70 08:08:50.800,997.665329
2135727 *0001V,01/01/70 08:08:50.900,997.702206
2135821 *0001V,01/01/70 08:08:51.000,997.747278
2135914 *0001V,01/01/70 08:08:51.100,997.765780
2136024 *0001V,01/01/70 08:08:51.200,997.746657
2136117 *0001V,01/01/70 08:08:51.300,997.737498
2136226 *0001V,01/01/70 08:08:51.400,997.740838
2136320 *0001V,01/01/70 08:08:51.500,997.770161
2136414 *0001V,01/01/70 08:08:51.600,997.781102
2136523 *0001V,01/01/70 08:08:51.700,997.808924
2136616 *0001V,01/01/70 08:08:51.800,997.886713
2136726 *0001V,01/01/70 08:08:51.900,997.886253
2136819 *0001V,01/01/70 08:08:52.000,997.872926
2136913 *0001V,01/01/70 08:08:52.100,997.867221
2137022 *0001V,01/01/70 08:08:52.200,997.857292
2137116 *0001V,01/01/70 08:08:52.300,997.792784
2137225 *0001V,01/01/70 08:08:52.400,997.796041
2137318 *0001V,01/01/70 08:08:52.500,997.760950
2137428 *0001V,01/01/70 08:08:52.600,997.762261
2137521 *0001V,01/01/70 08:08:52.700,997.757675
2137615 *0001V,01/01/70 08:08:52.800,997.769322
2137724 *0001V,01/01/70 08:08:52.900,997.741790
2137818 *0001V,01/01/70 08:08:53.000,997.709682
2137927 *0001V,01/01/70 08:08:53.100,997.687667
2138020 *0001V,01/01/70 08:08:53.200,997.677537
2138114 *0001V,01/01/70 08:08:53.300,997.666003
2138223 *0001V,01/01/70 08:08:53.400,997.664160
2138317 *0001V,01/01/70 08:08:53.500,997.636693
2138426 *0001V,01/01/70 08:08:53.600,997.622157
2138520 *0001V,01/01/70 08:08:53.700,997.592573
2138613 *0001V,01/01/70 08:08:53.800,997.554252
2138722 *0001V,01/01/70 08:08:53.900,997.536619
2138816 *0001V,01/01/70 08:08:54.000,997.542381
2138925 *0001V,01/01/70 08:08:54.100,997.493883
2139019 *0001V,01/01/70 08:08:54.200,997.490654
2139128 *0001V,01/01/70 08:08:54.300,997.490413
2139222 *0001V,01/01/70 08:08:54.400,997.545930
2139315 *0001V,01/01/70 08:08:54.500,997.607852
2139424 *0001V,01/01/70 08:08:54.600,997.552781
2139518 *0001V,01/01/70 08:08:54.700,997.595244
2139627 *0001V,01/01/70 08:08:54.800,997.557617
2139721 *0001V,01/01/70 08:08:54.900,997.629097
2139814 *0001V,01/01/70 08:08:55.000,997.644827
2139924 *0001V,01/01/70 08:08:55.100,997.675623
2140017 *0001V,01/01/70 08:08:55.200,997.711225
2140126 *0001V,01/01/70 08:08:55.300,997.741362
2140220 *0001V,01/01/70 08:08:55.400,997.820755
2140314 *0001V,01/01/70 08:08:55.500,997.807321
2140423 *0001V,01/01/70 08:08:55.600,997.854410
2140516 *0001V,01/01/70 08:08:55.700,997.907416
2140626 *0001V,01/01/70 08:08:55.800,997.938580
2140719 *0001V,01/01/70 08:08:55.900,997.969424
2140813 *0001V,01/01/70 08:08:56.000,997.938882
2140922 *0001V,01/01/70 08:08:56.100,997.893847
2141016 *0001V,01/01/70 08:08:56.200,997.941267
2141125 *0001V,01/01/70 08:08:56.300,997.960805
2141218 *0001V,01/01/70 08:08:56.400,997.955178
2141328 *0001V,01/01/70 08:08:56.500,997.968889
2141421 *0001V,01/01/70 08:08:56.600,997.980799
2141515 *0001V,01/01/70 08:08:56.700,998.007540
2141624 *0001V,01/01/70 08:08:56.800,997.973003
2141718 *0001V,01/01/70 08:08:56.900,997.966088
2141827 *0001V,01/01/70 08:08:57.000,997.992374
2141920 *0001V,01/01/70 08:08:57.100,998.018953
2142014 *0001V,01/01/70 08:08:57.200,998.004200
2142123 *0001V,01/01/70 08:08:57.300,998.025816
2142217 *0001V,01/01/70 08:08:57.400,997.965719
2142326 *0001V,01/01/70 08:08:57.500,997.991464
2142420 *0001V,01/01/70 08:08:57.600,997.946082
2142513 *0001V,01/01/70 08:08:57.700,997.975495
2142622 *0001V,01/01/70 08:08:57.800,998.030116
2142716 *0001V,01/01/70 08:08:57.900,998.082269
2142825 *0001V,01/01/70 08:08:58.000,998.031058
2142919 *0001V,01/01/70 08:08:58.100,998.086982
2143028 *0001V,01/01/70 08:08:58.200,998.100081
2143122 *0001V,01/01/70 08:08:58.300,997.990193
2143215 *0001V,01/01/70 08:08:58.400,998.008697
2143324 *0001V,01/01/70 08:08:58.500,998.038039
2143418 *0001V,01/01/70 08:08:58.600,998.015569
2143527 *0001V,01/01/70 08:08:58.700,997.955186
2143621 *0001V,01/01/70 08:08:58.800,997.973097
2143714 *0001V,01/01/70 08:08:58.900,997.909153
2143824 *0001V,01/01/70 08:08:59.000,997.945814
2143917 *0001V,01/01/70 08:08:59.100,997.886103
2144026 *0001V,01/01/70 08:08:59.200,997.847055
2144120 *0001V,01/01/70 08:08:59.300,997.859034
2144214 *0001V,01/01/70 08:08:59.400,997.879040
2144323 *0001V,01/01/70 08:08:59.500,997.863911
2144416 *0001V,01/01/70 08:08:59.600,997.829416
2144526 *0001V,01/01/70 08:08:59.700,997.742648
2144619 *0001V,01/01/70 08:08:59.800,997.796484
2144713 *0001V,01/01/70 08:08:59.900,997.796947
2144822 *0001V,01/01/70 08:09:00.000,997.832644
2144916 *0001V,01/01/70 08:09:00.100,997.795860
2145025 *0001V,01/01/70 08:09:00.200,997.802239
2145118 *0001V,01/01/70 08:09:00.300,997.737221
2145228 *0001V,01/01/70 08:09:00.400,997.745404
2145321 *0001V,01/01/70 08:09:00.500,997.734757
2145415 *0001V,01/01/70 08:09:00.600,997.779918
2145524 *0001V,01/01/70 08:09:00.700,997.786375
2145618 *0001V,01/01/70 08:09:00.800,997.782835
2145727 *0001V,01/01/70 08:09:00.900,997.787037
2145820 *0001V,01/01/70 08:09:01.000,997.737197
2145914 *0001V,01/01/70 08:09:01.100,997.702777
2146023 *0001V,01/01/70 08:09:01.200,997.713188
2146117 *0001V,01/01/70 08:09:01.300,997.724955
2146226 *0001V,01/01/70 08:09:01.400,997.753517
2146320 *0001V,01/01/70 08:09:01.500,997.731440
2146413 *0001V,01/01/70 08:09:01.600,997.708681
2146522 *0001V,01/01/70 08:09:01.700,997.672201
2146616 *0001V,01/01/70 08:09:01.800,997.664225
2146725 *0001V,01/01/70 08:09:01.900,997.571354
2146819 *0001V,01/01/70 08:09:02.000,997.651396
2146928 *0001V,01/01/70 08:09:02.100,997.686074
2147022 *0001V,01/01/70 08:09:02.200,997.686961
2147115 *0001V,01/01/70 08:09:02.300,997.714638
2147224 *0001V,01/01/70 08:09:02.400,997.733016
2147318 *0001V,01/01/70 08:09:02.500,997.753162
2147427 *0001V,01/01/70 08:09:02.600,997.759975
2147521 *0001V,01/01/70 08:09:02.700,997.779969
2147614 *0001V,01/01/70 08:09:02.800,997.786215
2147724 *0001V,01/01/70 08:09:02.900,997.791756
2147817 *0001V,01/01/70 08:09:03.000,997.805104
2147926 *0001V,01/01/70 08:09:03.100,997.822726
2148020 *0001V,01/01/70 08:09:03.200,997.839036
2148114 *0001V,01/01/70 08:09:03.300,997.822355
2148223 *0001V,01/01/70 08:09:03.400,997.824326
2148316 *0001V,01/01/70 08:09:03.500,997.817619
2148426 *0001V,01/01/70 08:09:03.600,997.816484
2148519 *0001V,01/01/70 08:09:03.700,997.825541
2148613 *0001V,01/01/70 08:09:03.800,997.816835
2148722 *0001V,01/01/70 08:09:03.900,997.803763
2148816 *0001V,01/01/70 08:09:04.000,997.819004
2148925 *0001V,01/01/70 08:09:04.100,997.790128
2149018 *0001V,01/01/70 08:09:04.200,997.788172
2149128 *0001V,01/01/70 08:09:04.300,997.764468
2149221 *0001V,01/01/70 08:09:04.400,997.740073
2149315 *0001V,01/01/70 08:09:04.500,997.705982
2149424 *0001V,01/01/70 08:09:04.600,997.768020
2149518 *0001V,01/01/70 08:09:04.700,997.774600
2149627 *0001V,01/01/70 08:09:04.800,997.742410
2149720 *0001V,01/01/70 08:09:04.900,997.737009
2149814 *0001V,01/01/70 08:09:05.000,997.764207
2149923 *0001V,01/01/70 08:09:05.100,997.799995
2150017 *0001V,01/01/70 08:09:05.200,997.782376
2150126 *0001V,01/01/70 08:09:05.300,997.807233
2150220 *0001V,01/01/70 08:09:05.400,997.767563
2150313 *0001V,01/01/70 08:09:05.500,997.722113
2150422 *0001V,01/01/70 08:09:05.600,997.663603
2150516 *0001V,01/01/70 08:09:05.700,997.718187
2150625 *0001V,01/01/70 08:09:05.800,997.705798
2150719 *0001V,01/01/70 08:09:05.900,997.650397
2150812 *0001V,01/01/70 08:09:06.000,997.673023
2150922 *0001V,01/01/70 08:09:06.100,997.658871
2151015 *0001V,01/01/70 08:09:06.200,997.693707
2151124 *0001V,01/01/70 08:09:06.300,997.663095
2151218 *0001V,01/01/70 08:09:06.400,997.674690
2151327 *0001V,01/01/70 08:09:06.500,997.714983
2151421 *0001V,01/01/70 08:09:06.600,997.731332
2151514 *0001V,01/01/70 08:09:06.700,997.741320
2151624 *0001V,01/01/70 08:09:06.800,997.790620
2151717 *0001V,01/01/70 08:09:06.900,997.768419
2151826 *0001V,01/01/70 08:09:07.000,997.818953
2151920 *0001V,01/01/70 08:09:07.100,997.796250
2152014 *0001V,01/01/70 08:09:07.200,997.833547
2152123 *0001V,01/01/70 08:09:07.300,997.863537
2152216 *0001V,01/01/70 08:09:07.400,997.769642
2152326 *0001V,01/01/70 08:09:07.500,997.859947
2152419 *0001V,01/01/70 08:09:07.600,997.850559
2152513 *0001V,01/01/70 08:09:07.700,997.824594
2152622 *0001V,01/01/70 08:09:07.800,997.817073
2152716 *0001V,01/01/70 08:09:07.900,997.862508
2152825 *0001V,01/01/70 08:09:08.000,997.930819
2152918 *0001V,01/01/70 08:09:08.100,997.931743
2153028 *0001V,01/01/70 08:09:08.200,997.896650
2153121 *0001V,01/01/70 08:09:08.300,997.850726
2153215 *0001V,01/01/70 08:09:08.400,997.844504
2153324 *0001V,01/01/70 08:09:08.500,997.778750
2153418 *0001V,01/01/70 08:09:08.600,997.820615
2153527 *0001V,01/01/70 08:09:08.700,997.796185
2153620 *0001V,01/01/70 08:09:08.800,997.816761
2153714 *0001V,01/01/70 08:09:08.900,997.799326
2153823 *0001V,01/01/70 08:09:09.000,997.772761
2153917 *0001V,01/01/70 08:09:09.100,997.745815
2154026 *0001V,01/01/70 08:09:09.200,997.809571
2154120 *0001V,01/01/70 08:09:09.300,997.762008
2154213 *0001V,01/01/70 08:09:09.400,997.736058
2154322 *0001V,01/01/70 08:09:09.500,997.769909
2154416 *0001V,01/01/70 08:09:09.600,997.767744
2154525 *0001V,01/01/70 08:09:09.700,997.673491
2154619 *0001V,01/01/70 08:09:09.800,997.657606
2154728 *0001V,01/01/70 08:09:09.900,997.755290
2154822 *0001V,01/01/70 08:09:10.000,997.700406
2154915 *0001V,01/01/70 08:09:10.100,997.676563
2155024 *0001V,01/01/70 08:09:10.200,997.646778
2155118 *0001V,01/01/70 08:09:10.300,997.584164
2155227 *0001V,01/01/70 08:09:10.400,997.592965
2155321 *0001V,01/01/70 08:09:10.500,997.641403
2155414 *0001V,01/01/70 08:09:10.600,997.695931
2155524 *0001V,01/01/70 08:09:10.700,997.739187
2155617 *0001V,01/01/70 08:09:10.800,997.775646
2155726 *0001V,01/01/70 08:09:10.900,997.819659
2155820 *0001V,01/01/70 08:09:11.000,997.790713
2155914 *0001V,01/01/70 08:09:11.100,997.798849
2156023 *0001V,01/01/70 08:09:11.200,997.767921
2156116 *0001V,01/01/70 08:09:11.300,997.750757
2156226 *0001V,01/01/70 08:09:11.400,997.734611
2156319 *0001V,01/01/70 08:09:11.500,997.740661
2156413 *0001V,01/01/70 08:09:11.600,997.758194
2156522 *0001V,01/01/70 08:09:11.700,997.760865
2156616 *0001V,01/01/70 08:09:11.800,997.774569
2156725 *0001V,01/01/70 08:09:11.900,997.774405
2156818 *0001V,01/01/70 08:09:12.000,997.815500
2156928 *0001V,01/01/70 08:09:12.100,997.857901
2157021 *0001V,01/01/70 08:09:12.200,997.865164
2157115 *0001V,01/01/70 08:09:12.300,997.867747
2157224 *0001V,01/01/70 08:09:12.400,997.881010
2157318 *0001V,01/01/70 08:09:12.500,997.914814
2157427 *0001V,01/01/70 08:09:12.600,997.901436
2157520 *0001V,01/01/70 08:09:12.700,997.885449
2157614 *0001V,01/01/70 08:09:12.800,997.863399
2157723 *0001V,01/01/70 08:09:12.900,997.852017
2157817 *0001V,01/01/70 08:09:13.000,997.881774
2157926 *0001V,01/01/70 08:09:13.100,997.923038
2158020 *0001V,01/01/70 08:09:13.200,997.936330
2158113 *0001V,01/01/70 08:09:13.300,997.938996
2158222 *0001V,01/01/70 08:09:13.400,997.945567
2158316 *0001V,01/01/70 08:09:13.500,997.951131
2158425 *0001V,01/01/70 08:09:13.600,997.954963
2158519 *0001V,01/01/70 08:09:13.700,997.953759
2158628 *0001V,01/01/70 08:09:13.800,997.963554
2158722 *0001V,01/01/70 08:09:13.900,997.979600
2158815 *0001V,01/01/70 08:09:14.000,997.997268
2158924 *0001V,01/01/70 08:09:14.100,998.011159
2159018 *0001V,01/01/70 08:09:14.200,998.028605
2159127 *0001V,01/01/70 08:09:14.300,998.021555
2159221 *0001V,01/01/70 08:09:14.400,998.035538
2159314 *0001V,01/01/70 08:09:14.500,998.024371
2159424 *0001V,01/01/70 08:09:14.600,998.043963
2159517 *0001V,01/01/70 08:09:14.700,998.025108
2159626 *0001V,01/01/70 08:09:14.800,998.018941
2159720 *0001V,01/01/70 08:09:14.900,998.031004
2159814 *0001V,01/01/70 08:09:15.000,997.994670
2159923 *0001V,01/01/70 08:09:15.100,997.944235
2200016 *0001V,01/01/70 08:09:15.200,997.926632
2200126 *0001V,01/01/70 08:09:15.300,997.942698
2200219 *0001V,01/01/70 08:09:15.400,997.933439
2200313 *0001V,01/01/70 08:09:15.500,997.891555
2200422 *0001V,01/01/70 08:09:15.600,997.884855
2200516 *0001V,01/01/70 08:09:15.700,997.880746
2200625 *0001V,01/01/70 08:09:15.800,997.829814
2200718 *0001V,01/01/70 08:09:15.900,997.801348
2200828 *0001V,01/01/70 08:09:16.000,997.763349
2200921 *0001V,01/01/70 08:09:16.100,997.762641
2201015 *0001V,01/01/70 08:09:16.200,997.705586
2201124 *0001V,01/01/70 08:09:16.300,997.684022
2201218 *0001V,01/01/70 08:09:16.400,997.686744
2201327 *0001V,01/01/70 08:09:16.500,997.601841
2201420 *0001V,01/01/70 08:09:16.600,997.637342
2201514 *0001V,01/01/70 08:09:16.700,997.611416
2201623 *0001V,01/01/70 08:09:16.800,997.579069
2201717 *0001V,01/01/70 08:09:16.900,997.537657
2201826 *0001V,01/01/70 08:09:17.000,997.497155
2201920 *0001V,01/01/70 08:09:17.100,997.470266
2202013 *0001V,01/01/70 08:09:17.200,997.459241
2202122 *0001V,01/01/70 08:09:17.300,997.466575
2202216 *0001V,01/01/70 08:09:17.400,997.477272
2202325 *0001V,01/01/70 08:09:17.500,997.483584
2202419 *0001V,01/01/70 08:09:17.600,997.466441
2202512 *0001V,01/01/70 08:09:17.700,997.398381
2202622 *0001V,01/01/70 08:09:17.800,997.342247
2202715 *0001V,01/01/70 08:09:17.900,997.341507
2202824 *0001V,01/01/70 08:09:18.000,997.339888
2202918 *0001V,01/01/70 08:09:18.100,997.275641
2203027 *0001V,01/01/70 08:09:18.200,997.278312
2203121 *0001V,01/01/70 08:09:18.300,997.269378
2203214 *0001V,01/01/70 08:09:18.400,997.287666
2203324 *0001V,01/01/70 08:09:18.500,997.346461
2203417 *0001V,01/01/70 08:09:18.600,997.348173
2203526 *0001V,01/01/70 08:09:18.700,997.439223
2203620 *0001V,01/01/70 08:09:18.800,997.443307
2203714 *0001V,01/01/70 08:09:18.900,997.448597
2203823 *0001V,01/01/70 08:09:19.000,997.461021
2203916 *0001V,01/01/70 08:09:19.100,997.454586
2204026 *0001V,01/01/70 08:09:19.200,997.434449
2204119 *0001V,01/01/70 08:09:19.300,997.434256
2204213 *0001V,01/01/70 08:09:19.400,997.376107
2204322 *0001V,01/01/70 08:09:19.500,997.352366
2204416 *0001V,01/01/70 08:09:19.600,997.342300
2204525 *0001V,01/01/70 08:09:19.700,997.286378
2204618 *0001V,01/01/70 08:09:19.800,997.259870
2204728 *0001V,01/01/70 08:09:19.900,997.273568
2204821 *0001V,01/01/70 08:09:20.000,997.230876
2204915 *0001V,01/01/70 08:09:20.100,997.219473
2205024 *0001V,01/01/70 08:09:20.200,997.269898
2205118 *0001V,01/01/70 08:09:20.300,997.254956
2205227 *0001V,01/01/70 08:09:20.400,997.172946
2205320 *0001V,01/01/70 08:09:20.500,997.160897
2205414 *0001V,01/01/70 08:09:20.600,997.358612
2205523 *0001V,01/01/70 08:09:20.700,997.376172
2205617 *0001V,01/01/70 08:09:20.800,997.420943
2205726 *0001V,01/01/70 08:09:20.900,997.430883
2205820 *0001V,01/01/70 08:09:21.000,997.351046
2205913 *0001V,01/01/70 08:09:21.100,997.456437
2206022 *0001V,01/01/70 08:09:21.200,997.440758
2206116 *0001V,01/01/70 08:09:21.300,997.428982
2206225 *0001V,01/01/70 08:09:21.400,997.501632
2206319 *0001V,01/01/70 08:09:21.500,997.587341
2206428 *0001V,01/01/70 08:09:21.600,997.656985
2206522 *0001V,01/01/70 08:09:21.700,997.673672
2206615 *0001V,01/01/70 08:09:21.800,997.739005
2206724 *0001V,01/01/70 08:09:21.900,997.794421
2206818 *0001V,01/01/70 08:09:22.000,997.784985
2206927 *0001V,01/01/70 08:09:22.100,997.807405
2207021 *0001V,01/01/70 08:09:22.200,997.834648
2207114 *0001V,01/01/70 08:09:22.300,997.908211
2207224 *0001V,01/01/70 08:09:22.400,997.875260
2207317 *0001V,01/01/70 08:09:22.500,997.824385
2207426 *0001V,01/01/70 08:09:22.600,997.795004
2207520 *0001V,01/01/70 08:09:22.700,997.738134
2207614 *0001V,01/01/70 08:09:22.800,997.849794
2207723 *0001V,01/01/70 08:09:22.900,997.873054
2207816 *0001V,01/01/70 08:09:23.000,997.865432
2207926 *0001V,01/01/70 08:09:23.100,997.822154
2208019 *0001V,01/01/70 08:09:23.200,997.833185
2208113 *0001V,01/01/70 08:09:23.300,997.959209
2208222 *0001V,01/01/70 08:09:23.400,998.011417
2208316 *0001V,01/01/70 08:09:23.500,998.095141
2208425 *0001V,01/01/70 08:09:23.600,998.038623
2208518 *0001V,01/01/70 08:09:23.700,998.036606
2208628 *0001V,01/01/70 08:09:23.800,998.113497
2208721 *0001V,01/01/70 08:09:23.900,998.073637
2208815 *0001V,01/01/70 08:09:24.000,998.043631
2208924 *0001V,01/01/70 08:09:24.100,998.031920
2209018 *0001V,01/01/70 08:09:24.200,998.024570
2209127 *0001V,01/01/70 08:09:24.300,998.049356
2209220 *0001V,01/01/70 08:09:24.400,998.038689
2209314 *0001V,01/01/70 08:09:24.500,998.018990
2209423 *0001V,01/01/70 08:09:24.600,997.982131
2209517 *0001V,01/01/70 08:09:24.700,997.950553
2209626 *0001V,01/01/70 08:09:24.800,998.003182
2209720 *0001V,01/01/70 08:09:24.900,998.015526
2209813 *0001V,01/01/70 08:09:25.000,998.014583
2209922 *0001V,01/01/70 08:09:25.100,998.019621
2210016 *0001V,01/01/70 08:09:25.200,998.016293
2210125 *0001V,01/01/70 08:09:25.300,997.966711
2210219 *0001V,01/01/70 08:09:25.400,997.950329
2210328 *0001V,01/01/70 08:09:25.500,997.954996
2210422 *0001V,01/01/70 08:09:25.600,997.926284
2210515 *0001V,01/01/70 08:09:25.700,997.918622
2210624 *0001V,01/01/70 08:09:25.800,997.871610
2210718 *0001V,01/01/70 08:09:25.900,997.883747
2210827 *0001V,01/01/70 08:09:26.000,997.857798
2210921 *0001V,01/01/70 08:09:26.100,997.807722
2211014 *0001V,01/01/70 08:09:26.200,997.759091
2211124 *0001V,01/01/70 08:09:26.300,997.767932
2211217 *0001V,01/01/70 08:09:26.400,997.739374
2211326 *0001V,01/01/70 08:09:26.500,997.720337
2211420 *0001V,01/01/70 08:09:26.600,997.723944
2211514 *0001V,01/01/70 08:09:26.700,997.693919
2211623 *0001V,01/01/70 08:09:26.800,997.690795
2211716 *0001V,01/01/70 08:09:26.900,997.690783
2211826 *0001V,01/01/70 08:09:27.000,997.684268
2211919 *0001V,01/01/70 08:09:27.100,997.693833
2212028 *0001V,01/01/70 08:09:27.200,997.647807
2212122 *0001V,01/01/70 08:09:27.300,997.669672
2212216 *0001V,01/01/70 08:09:27.400,997.701263
2212325 *0001V,01/01/70 08:09:27.500,997.707498
2212418 *0001V,01/01/70 08:09:27.600,997.779156
2212528 *0001V,01/01/70 08:09:27.700,997.798109
2212621 *0001V,01/01/70 08:09:27.800,997.827092
2212715 *0001V,01/01/70 08:09:27.900,997.696553
2212824 *0001V,01/01/70 08:09:28.000,997.677464
2212918 *0001V,01/01/70 08:09:28.100,997.632509
2213027 *0001V,01/01/70 08:09:28.200,997.579874
2213120 *0001V,01/01/70 08:09:28.300,997.586627
2213214 *0001V,01/01/70 08:09:28.400,997.510653
2213323 *0001V,01/01/70 08:09:28.500,997.591637
2213417 *0001V,01/01/70 08:09:28.600,997.571938
2213526 *0001V,01/01/70 08:09:28.700,997.586151
2213620 *0001V,01/01/70 08:09:28.800,997.576477
2213713 *0001V,01/01/70 08:09:28.900,997.578924
2213822 *0001V,01/01/70 08:09:29.000,997.540737
2213916 *0001V,01/01/70 08:09:29.100,997.481888
2214025 *0001V,01/01/70 08:09:29.200,997.453642
2214119 *0001V,01/01/70 08:09:29.300,997.437216
2214228 *0001V,01/01/70 08:09:29.400,997.399874
2214322 *0001V,01/01/70 08:09:29.500,997.337529
2214415 *0001V,01/01/70 08:09:29.600,997.359964
2214524 *0001V,01/01/70 08:09:29.700,997.345154
2214618 *0001V,01/01/70 08:09:29.800,997.325332
2214727 *0001V,01/01/70 08:09:29.900,997.375601
2214821 *0001V,01/01/70 08:09:30.000,997.377194
2214914 *0001V,01/01/70 08:09:30.100,997.377168
2215024 *0001V,01/01/70 08:09:30.200,997.389543
2215117 *0001V,01/01/70 08:09:30.300,997.378064
2215226 *0001V,01/01/70 08:09:30.400,997.352675
2215320 *0001V,01/01/70 08:09:30.500,997.392937
2215414 *0001V,01/01/70 08:09:30.600,997.427969
2215523 *0001V,01/01/70 08:09:30.700,997.411476
2215616 *0001V,01/01/70 08:09:30.800,997.399265
2215726 *0001V,01/01/70 08:09:30.900,997.378337
2215819 *0001V,01/01/70 08:09:31.000,997.400297
2215913 *0001V,01/01/70 08:09:31.100,997.375669
2216022 *0001V,01/01/70 08:09:31.200,997.365120
2216116 *0001V,01/01/70 08:09:31.300,997.361928
2216225 *0001V,01/01/70 08:09:31.400,997.392797
2216318 *0001V,01/01/70 08:09:31.500,997.466628
2216428 *0001V,01/01/70 08:09:31.600,997.505578
2216521 *0001V,01/01/70 08:09:31.700,997.484361
2216615 *0001V,01/01/70 08:09:31.800,997.503366
2216724 *0001V,01/01/70 08:09:31.900,997.530932
2216818 *0001V,01/01/70 08:09:32.000,997.547802
2216927 *0001V,01/01/70 08:09:32.100,997.547474
2217020 *0001V,01/01/70 08:09:32.200,997.550581
2217114 *0001V,01/01/70 08:09:32.300,997.561241
2217223 *0001V,01/01/70 08:09:32.400,997.574810
2217317 *0001V,01/01/70 08:09:32.500,997.597536
2217426 *0001V,01/01/70 08:09:32.600,997.629337
2217520 *0001V,01/01/70 08:09:32.700,997.729280
2217613 *0001V,01/01/70 08:09:32.800,997.735575
2217722 *0001V,01/01/70 08:09:32.900,997.818140
2217816 *0001V,01/01/70 08:09:33.000,997.861694
2217925 *0001V,01/01/70 08:09:33.100,997.833290
2218019 *0001V,01/01/70 08:09:33.200,997.924136
2218128 *0001V,01/01/70 08:09:33.300,998.008248
2218222 *0001V,01/01/70 08:09:33.400,998.004207
2218315 *0001V,01/01/70 08:09:33.500,998.022869
2218424 *0001V,01/01/70 08:09:33.600,998.067623
2218518 *0001V,01/01/70 08:09:33.700,998.009117
2218627 *0001V,01/01/70 08:09:33.800,997.983218
2218721 *0001V,01/01/70 08:09:33.900,998.087650
2218814 *0001V,01/01/70 08:09:34.000,998.072822
2218924 *0001V,01/01/70 08:09:34.100,998.069475
2219017 *0001V,01/01/70 08:09:34.200,998.127493
2219126 *0001V,01/01/70 08:09:34.300,998.088915
2219220 *0001V,01/01/70 08:09:34.400,998.081965
2219314 *0001V,01/01/70 08:09:34.500,998.104599
2219423 *0001V,01/01/70 08:09:34.600,998.118792
2219516 *0001V,01/01/70 08:09:34.700,998.065291
2219626 *0001V,01/01/70 08:09:34.800,998.099629
2219719 *0001V,01/01/70 08:09:34.900,998.096907
2219828 *0001V,01/01/70 08:09:35.000,998.141019
2219922 *0001V,01/01/70 08:09:35.100,998.174709
2220016 *0001V,01/01/70 08:09:35.200,998.222479
2220125 *0001V,01/01/70 08:09:35.300,998.156047
2220218 *0001V,01/01/70 08:09:35.400,998.145315
2220328 *0001V,01/01/70 08:09:35.500,998.202049
2220421 *0001V,01/01/70 08:09:35.600,998.240884
2220515 *0001V,01/01/70 08:09:35.700,998.260333
2220624 *0001V,01/01/70 08:09:35.800,998.258858
2220718 *0001V,01/01/70 08:09:35.900,998.245348
2220827 *0001V,01/01/70 08:09:36.000,998.218623
2220920 *0001V,01/01/70 08:09:36.100,998.228634
2221014 *0001V,01/01/70 08:09:36.200,998.198879
2221123 *0001V,01/01/70 08:09:36.300,998.171729
2221217 *0001V,01/01/70 08:09:36.400,998.141569
2221326 *0001V,01/01/70 08:09:36.500,998.109666
2221420 *0001V,01/01/70 08:09:36.600,998.099162
2221513 *0001V,01/01/70 08:09:36.700,998.064489
2221622 *0001V,01/01/70 08:09:36.800,998.026450
2221716 *0001V,01/01/70 08:09:36.900,997.945172
2221825 *0001V,01/01/70 08:09:37.000,997.932263
2221919 *0001V,01/01/70 08:09:37.100,997.923458
2222028 *0001V,01/01/70 08:09:37.200,997.959576
2222122 *0001V,01/01/70 08:09:37.300,997.879791
2222215 *0001V,01/01/70 08:09:37.400,997.828910
2222324 *0001V,01/01/70 08:09:37.500,997.842172
2222418 *0001V,01/01/70 08:09:37.600,997.870815
2222527 *0001V,01/01/70 08:09:37.700,997.826154
2222621 *0001V,01/01/70 08:09:37.800,997.815581
2222714 *0001V,01/01/70 08:09:37.900,997.791777
2222824 *0001V,01/01/70 08:09:38.000,997.778830
2222917 *0001V,01/01/70 08:09:38.100,997.764359
2223026 *0001V,01/01/70 08:09:38.200,997.739032
2223120 *0001V,01/01/70 08:09:38.300,997.733942
2223214 *0001V,01/01/70 08:09:38.400,997.708202
2223323 *0001V,01/01/70 08:09:38.500,997.691855
2223416 *0001V,01/01/70 08:09:38.600,997.691660
2223526 *0001V,01/01/70 08:09:38.700,997.687707
2223619 *0001V,01/01/70 08:09:38.800,997.681144
2223713 *0001V,01/01/70 08:09:38.900,997.681129
2223822 *0001V,01/01/70 08:09:39.000,997.688593
2223916 *0001V,01/01/70 08:09:39.100,997.684284
2224025 *0001V,01/01/70 08:09:39.200,997.675846
2224118 *0001V,01/01/70 08:09:39.300,997.674389
2224228 *0001V,01/01/70 08:09:39.400,997.673377
2224321 *0001V,01/01/70 08:09:39.500,997.659917
2224415 *0001V,01/01/70 08:09:39.600,997.629461
2224524 *0001V,01/01/70 08:09:39.700,997.619841
2224618 *0001V,01/01/70 08:09:39.800,997.577974
2224727 *0001V,01/01/70 08:09:39.900,997.567923
2224820 *0001V,01/01/70 08:09:40.000,997.568302
2224914 *0001V,01/01/70 08:09:40.100,997.585403
2225023 *0001V,01/01/70 08:09:40.200,997.607974
2225117 *0001V,01/01/70 08:09:40.300,997.627270
2225226 *0001V,01/01/70 08:09:40.400,997.648409
2225320 *0001V,01/01/70 08:09:40.500,997.628613
2225413 *0001V,01/01/70 08:09:40.600,997.598359
2225522 *0001V,01/01/70 08:09:40.700,997.591248
2225616 *0001V,01/01/70 08:09:40.800,997.603199
2225725 *0001V,01/01/70 08:09:40.900,997.623078
2225819 *0001V,01/01/70 08:09:41.000,997.640200
2225928 *0001V,01/01/70 08:09:41.100,997.667269
2226022 *0001V,01/01/70 08:09:41.200,997.676714
2226115 *0001V,01/01/70 08:09:41.300,997.665375
2226224 *0001V,01/01/70 08:09:41.400,997.648689
2226318 *0001V,01/01/70 08:09:41.500,997.614150
2226427 *0001V,01/01/70 08:09:41.600,997.588687
2226521 *0001V,01/01/70 08:09:41.700,997.587327
2226614 *0001V,01/01/70 08:09:41.800,997.584207
2226724 *0001V,01/01/70 08:09:41.900,997.674993
2226817 *0001V,01/01/70 08:09:42.000,997.674970
2226926 *0001V,01/01/70 08:09:42.100,997.653226
2227020 *0001V,01/01/70 08:09:42.200,997.573911
2227114 *0001V,01/01/70 08:09:42.300,997.592236
2227223 *0001V,01/01/70 08:09:42.400,997.614931
2227316 *0001V,01/01/70 08:09:42.500,997.510729
2227426 *0001V,01/01/70 08:09:42.600,997.594185
2227519 *0001V,01/01/70 08:09:42.700,997.543603
2227613 *0001V,01/01/70 08:09:42.800,997.522824
2227722 *0001V,01/01/70 08:09:42.900,997.515755
2227816 *0001V,01/01/70 08:09:43.000,997.533940
2227925 *0001V,01/01/70 08:09:43.100,997.543619
2228018 *0001V,01/01/70 08:09:43.200,997.487421
2228128 *0001V,01/01/70 08:09:43.300,997.502019
2228221 *0001V,01/01/70 08:09:43.400,997.493422
2228315 *0001V,01/01/70 08:09:43.500,997.543390
2228424 *0001V,01/01/70 08:09:43.600,997.585169
2228518 *0001V,01/01/70 08:09:43.700,997.616323
2228627 *0001V,01/01/70 08:09:43.800,997.628317
2228720 *0001V,01/01/70 08:09:43.900,997.642726
2228814 *0001V,01/01/70 08:09:44.000,997.648086
2228923 *0001V,01/01/70 08:09:44.100,997.684735
2229017 *0001V,01/01/70 08:09:44.200,997.686781
2229126 *0001V,01/01/70 08:09:44.300,997.684041
2229220 *0001V,01/01/70 08:09:44.400,997.709753
2229313 *0001V,01/01/70 08:09:44.500,997.767989
2229422 *0001V,01/01/70 08:09:44.600,997.720047
2229516 *0001V,01/01/70 08:09:44.700,997.694260
2229625 *0001V,01/01/70 08:09:44.800,997.738005
2229719 *0001V,01/01/70 08:09:44.900,997.741627
2229812 *0001V,01/01/70 08:09:45.000,997.714881
2229922 *0001V,01/01/70 08:09:45.100,997.726197
2230015 *0001V,01/01/70 08:09:45.200,997.804705
2230124 *0001V,01/01/70 08:09:45.300,997.878861
2230218 *0001V,01/01/70 08:09:45.400,997.920989
2230327 *0001V,01/01/70 08:09:45.500,997.967034
2230421 *0001V,01/01/70 08:09:45.600,997.994687
2230514 *0001V,01/01/70 08:09:45.700,998.074233
2230624 *0001V,01/01/70 08:09:45.800,998.137039
2230717 *0001V,01/01/70 08:09:45.900,998.155716
2230826 *0001V,01/01/70 08:09:46.000,998.199336
2230920 *0001V,01/01/70 08:09:46.100,998.190321
2231014 *0001V,01/01/70 08:09:46.200,998.193298
2231123 *0001V,01/01/70 08:09:46.300,998.141552
2231216 *0001V,01/01/70 08:09:46.400,998.060567
2231326 *0001V,01/01/70 08:09:46.500,997.965940
2231419 *0001V,01/01/70 08:09:46.600,997.907993
2231513 *0001V,01/01/70 08:09:46.700,997.906003
2231622 *0001V,01/01/70 08:09:46.800,998.010875
2231716 *0001V,01/01/70 08:09:46.900,998.106547
2231825 *0001V,01/01/70 08:09:47.000,998.147305
2231918 *0001V,01/01/70 08:09:47.100,998.153998
2232028 *0001V,01/01/70 08:09:47.200,998.151597
2232121 *0001V,01/01/70 08:09:47.300,998.149553
2232215 *0001V,01/01/70 08:09:47.400,998.142628
2232324 *0001V,01/01/70 08:09:47.500,998.146244
2232418 *0001V,01/01/70 08:09:47.600,998.120664
2232527 *0001V,01/01/70 08:09:47.700,998.027401
2232620 *0001V,01/01/70 08:09:47.800,998.012677
2232714 *0001V,01/01/70 08:09:47.900,998.038931
2232823 *0001V,01/01/70 08:09:48.000,998.072953
2232917 *0001V,01/01/70 08:09:48.100,998.030148
2233026 *0001V,01/01/70 08:09:48.200,998.042773
2233120 *0001V,01/01/70 08:09:48.300,998.001659
2233213 *0001V,01/01/70 08:09:48.400,998.010554
2233322 *0001V,01/01/70 08:09:48.500,998.015711
2233416 *0001V,01/01/70 08:09:48.600,998.012093
2233525 *0001V,01/01/70 08:09:48.700,998.012109
2233619 *0001V,01/01/70 08:09:48.800,998.002144
2233712 *0001V,01/01/70 08:09:48.900,997.982327
2233822 *0001V,01/01/70 08:09:49.000,997.975885
2233915 *0001V,01/01/70 08:09:49.100,997.937041
2234024 *0001V,01/01/70 08:09:49.200,997.970028
2234118 *0001V,01/01/70 08:09:49.300,997.971234
2234227 *0001V,01/01/70 08:09:49.400,997.974891
2234321 *0001V,01/01/70 08:09:49.500,997.946451
2234414 *0001V,01/01/70 08:09:49.600,997.957518
2234524 *0001V,01/01/70 08:09:49.700,997.917536
2234617 *0001V,01/01/70 08:09:49.800,997.900496
2234726 *0001V,01/01/70 08:09:49.900,997.906097
2234820 *0001V,01/01/70 08:09:50.000,997.881329
2234914 *0001V,01/01/70 08:09:50.100,997.860015
2235023 *0001V,01/01/70 08:09:50.200,997.825672
2235116 *0001V,01/01/70 08:09:50.300,997.804404
2235226 *0001V,01/01/70 08:09:50.400,997.791803
2235319 *0001V,01/01/70 08:09:50.500,997.779705
2235413 *0001V,01/01/70 08:09:50.600,997.758040
2235522 *0001V,01/01/70 08:09:50.700,997.747470
2235616 *0001V,01/01/70 08:09:50.800,997.754714
2235725 *0001V,01/01/70 08:09:50.900,997.756962
2235818 *0001V,01/01/70 08:09:51.000,997.768013
2235912 *0001V,01/01/70 08:09:51.100,997.776814
2236021 *0001V,01/01/70 08:09:51.200,997.791484
2236115 *0001V,01/01/70 08:09:51.300,997.797196
2236224 *0001V,01/01/70 08:09:51.400,997.794369
2236318 *0001V,01/01/70 08:09:51.500,997.808481
2236427 *0001V,01/01/70 08:09:51.600,997.845582
2236520 *0001V,01/01/70 08:09:51.700,997.882591
2236614 *0001V,01/01/70 08:09:51.800,997.912937
2236723 *0001V,01/01/70 08:09:51.900,997.908870
2236817 *0001V,01/01/70 08:09:52.000,997.928966
2236926 *0001V,01/01/70 08:09:52.100,997.910197
2237020 *0001V,01/01/70 08:09:52.200,997.875713
2237113 *0001V,01/01/70 08:09:52.300,997.869301
2237222 *0001V,01/01/70 08:09:52.400,997.815108
2237316 *0001V,01/01/70 08:09:52.500,997.790444
2237425 *0001V,01/01/70 08:09:52.600,997.763127
2237519 *0001V,01/01/70 08:09:52.700,997.720331
2237628 *0001V,01/01/70 08:09:52.800,997.697789
2237722 *0001V,01/01/70 08:09:52.900,997.662663
2237815 *0001V,01/01/70 08:09:53.000,997.684501
2237924 *0001V,01/01/70 08:09:53.100,997.684677
2238018 *0001V,01/01/70 08:09:53.200,997.668996
2238127 *0001V,01/01/70 08:09:53.300,997.646078
2238221 *0001V,01/01/70 08:09:53.400,997.633609
2238314 *0001V,01/01/70 08:09:53.500,997.594696
2238424 *0001V,01/01/70 08:09:53.600,997.537357
2238517 *0001V,01/01/70 08:09:53.700,997.586602
2238626 *0001V,01/01/70 08:09:53.800,997.563371
2238720 *0001V,01/01/70 08:09:53.900,997.555124
2238814 *0001V,01/01/70 08:09:54.000,997.576677
2238923 *0001V,01/01/70 08:09:54.100,997.567738
2239016 *0001V,01/01/70 08:09:54.200,997.560601
2239126 *0001V,01/01/70 08:09:54.300,997.531984
2239219 *0001V,01/01/70 08:09:54.400,997.548166
2239313 *0001V,01/01/70 08:09:54.500,997.536790
2239422 *0001V,01/01/70 08:09:54.600,997.545548
2239516 *0001V,01/01/70 08:09:54.700,997.503938
2239625 *0001V,01/01/70 08:09:54.800,997.531275
2239718 *0001V,01/01/70 08:09:54.900,997.500488
2239828 *0001V,01/01/70 08:09:55.000,997.465372
2239921 *0001V,01/01/70 08:09:55.100,997.450884
2240015 *0001V,01/01/70 08:09:55.200,997.422905
2240124 *0001V,01/01/70 08:09:55.300,997.454920
2240218 *0001V,01/01/70 08:09:55.400,997.462674
2240327 *0001V,01/01/70 08:09:55.500,997.469920
2240420 *0001V,01/01/70 08:09:55.600,997.531979
2240514 *0001V,01/01/70 08:09:55.700,997.583700
2240623 *0001V,01/01/70 08:09:55.800,997.604660
2240717 *0001V,01/01/70 08:09:55.900,997.636335
2240826 *0001V,01/01/70 08:09:56.000,997.596125
2240920 *0001V,01/01/70 08:09:56.100,997.623007
2241013 *0001V,01/01/70 08:09:56.200,997.546577
2241122 *0001V,01/01/70 08:09:56.300,997.534018
2241216 *0001V,01/01/70 08:09:56.400,997.616443
2241325 *0001V,01/01/70 08:09:56.500,997.646232
2241419 *0001V,01/01/70 08:09:56.600,997.628611
2241512 *0001V,01/01/70 08:09:56.700,997.567197
2241622 *0001V,01/01/70 08:09:56.800,997.563489
2241715 *0001V,01/01/70 08:09:56.900,997.611091
2241824 *0001V,01/01/70 08:09:57.000,997.610423
2241918 *0001V,01/01/70 08:09:57.100,997.520320
2242027 *0001V,01/01/70 08:09:57.200,997.509793
2242121 *0001V,01/01/70 08:09:57.300,997.519713
2242214 *0001V,01/01/70 08:09:57.400,997.624315
2242324 *0001V,01/01/70 08:09:57.500,997.668943
2242417 *0001V,01/01/70 08:09:57.600,997.780267
2242526 *0001V,01/01/70 08:09:57.700,997.772873
2242620 *0001V,01/01/70 08:09:57.800,997.770221
2242714 *0001V,01/01/70 08:09:57.900,997.820656
2242823 *0001V,01/01/70 08:09:58.000,997.867878
2242916 *0001V,01/01/70 08:09:58.100,997.831267
2243026 *0001V,01/01/70 08:09:58.200,997.804936
2243119 *0001V,01/01/70 08:09:58.300,997.816356
2243213 *0001V,01/01/70 08:09:58.400,997.831961
2243322 *0001V,01/01/70 08:09:58.500,997.842031
2243416 *0001V,01/01/70 08:09:58.600,997.869272
2243525 *0001V,01/01/70 08:09:58.700,997.896064
2243618 *0001V,01/01/70 08:09:58.800,997.885693
2243728 *0001V,01/01/70 08:09:58.900,997.894864
2243821 *0001V,01/01/70 08:09:59.000,997.933170
2243915 *0001V,01/01/70 08:09:59.100,997.962077
2244024 *0001V,01/01/70 08:09:59.200,997.992833
2244118 *0001V,01/01/70 08:09:59.300,998.014983
2244227 *0001V,01/01/70 08:09:59.400,998.045730
2244320 *0001V,01/01/70 08:09:59.500,998.076346
2244414 *0001V,01/01/70 08:09:59.600,998.102006
2244523 *0001V,01/01/70 08:09:59.700,998.118034
2244617 *0001V,01/01/70 08:09:59.800,998.098053
2244726 *0001V,01/01/70 08:09:59.900,998.080539
2244820 *0001V,01/01/70 08:10:00.000,998.089507
2244913 *0001V,01/01/70 08:10:00.100,998.100048
2245022 *0001V,01/01/70 08:10:00.200,998.097230
2245116 *0001V,01/01/70 08:10:00.300,998.121103
2245225 *0001V,01/01/70 08:10:00.400,998.130474
2245319 *0001V,01/01/70 08:10:00.500,998.130261
2245428 *0001V,01/01/70 08:10:00.600,998.125970
2245522 *0001V,01/01/70 08:10:00.700,998.079782
2245615 *0001V,01/01/70 08:10:00.800,998.074139
2245724 *0001V,01/01/70 08:10:00.900,998.103412
2245818 *0001V,01/01/70 08:10:01.000,998.103399
2245927 *0001V,01/01/70 08:10:01.100,998.083214
2246021 *0001V,01/01/70 08:10:01.200,998.029578
2246114 *0001V,01/01/70 08:10:01.300,998.023425
2246224 *0001V,01/01/70 08:10:01.400,998.058694
2246317 *0001V,01/01/70 08:10:01.500,998.058597
2246426 *0001V,01/01/70 08:10:01.600,998.065548
2246520 *0001V,01/01/70 08:10:01.700,998.012111
2246614 *0001V,01/01/70 08:10:01.800,997.977460
2246723 *0001V,01/01/70 08:10:01.900,997.951048
2246816 *0001V,01/01/70 08:10:02.000,997.952622
2246926 *0001V,01/01/70 08:10:02.100,997.906306
2247019 *0001V,01/01/70 08:10:02.200,997.906280
2247113 *0001V,01/01/70 08:10:02.300,997.773898
2247222 *0001V,01/01/70 08:10:02.400,997.665530
2247316 *0001V,01/01/70 08:10:02.500,997.568642
2247425 *0001V,01/01/70 08:10:02.600,997.543474
2247518 *0001V,01/01/70 08:10:02.700,997.577862
2247628 *0001V,01/01/70 08:10:02.800,997.504812
2247721 *0001V,01/01/70 08:10:02.900,997.491321
2247815 *0001V,01/01/70 08:10:03.000,997.488538
2247924 *0001V,01/01/70 08:10:03.100,997.538485
2248018 *0001V,01/01/70 08:10:03.200,997.494995
2248127 *0001V,01/01/70 08:10:03.300,997.486990
2248220 *0001V,01/01/70 08:10:03.400,997.462312
2248314 *0001V,01/01/70 08:10:03.500,997.552409
2248423 *0001V,01/01/70 08:10:03.600,997.591903
2248517 *0001V,01/01/70 08:10:03.700,997.602273
2248626 *0001V,01/01/70 08:10:03.800,997.496828
2248720 *0001V,01/01/70 08:10:03.900,997.465535
2248813 *0001V,01/01/70 08:10:04.000,997.451276
2248922 *0001V,01/01/70 08:10:04.100,997.431347
2249016 *0001V,01/01/70 08:10:04.200,997.472376
2249125 *0001V,01/01/70 08:10:04.300,997.338180
2249219 *0001V,01/01/70 08:10:04.400,997.405416
2249312 *0001V,01/01/70 08:10:04.500,997.466129
2249422 *0001V,01/01/70 08:10:04.600,997.459396
2249515 *0001V,01/01/70 08:10:04.700,997.424440
2249624 *0001V,01/01/70 08:10:04.800,997.431602
2249718 *0001V,01/01/70 08:10:04.900,997.321737
2249827 *0001V,01/01/70 08:10:05.000,997.328690
2249921 *0001V,01/01/70 08:10:05.100,997.322193
2250014 *0001V,01/01/70 08:10:05.200,997.346411
2250124 *0001V,01/01/70 08:10:05.300,997.291132
2250217 *0001V,01/01/70 08:10:05.400,997.197458
2250326 *0001V,01/01/70 08:10:05.500,997.190274
2250420 *0001V,01/01/70 08:10:05.600,997.199318
2250514 *0001V,01/01/70 08:10:05.700,997.173053
2250623 *0001V,01/01/70 08:10:05.800,997.117489
2250716 *0001V,01/01/70 08:10:05.900,997.102820
2250826 *0001V,01/01/70 08:10:06.000,997.140196
2250919 *0001V,01/01/70 08:10:06.100,997.145014
2251013 *0001V,01/01/70 08:10:06.200,997.233149
2251122 *0001V,01/01/70 08:10:06.300,997.266159
2251216 *0001V,01/01/70 08:10:06.400,997.346949
2251325 *0001V,01/01/70 08:10:06.500,997.395003
2251418 *0001V,01/01/70 08:10:06.600,997.412909
2251528 *0001V,01/01/70 08:10:06.700,997.427470
2251621 *0001V,01/01/70 08:10:06.800,997.283456
2251715 *0001V,01/01/70 08:10:06.900,997.235168
2251824 *0001V,01/01/70 08:10:07.000,997.280299
2251918 *0001V,01/01/70 08:10:07.100,997.347470
2252027 *0001V,01/01/70 08:10:07.200,997.461062
2252120 *0001V,01/01/70 08:10:07.300,997.510398
2252214 *0001V,01/01/70 08:10:07.400,997.560318
2252323 *0001V,01/01/70 08:10:07.500,997.596319
2252417 *0001V,01/01/70 08:10:07.600,997.664593
2252526 *0001V,01/01/70 08:10:07.700,997.704399
2252620 *0001V,01/01/70 08:10:07.800,997.711882
2252713 *0001V,01/01/70 08:10:07.900,997.742214
2252822 *0001V,01/01/70 08:10:08.000,997.721620
2252916 *0001V,01/01/70 08:10:08.100,997.679509
2253025 *0001V,01/01/70 08:10:08.200,997.703489
2253119 *0001V,01/01/70 08:10:08.300,997.651269
2253228 *0001V,01/01/70 08:10:08.400,997.654687
2253322 *0001V,01/01/70 08:10:08.500,997.709432
2253415 *0001V,01/01/70 08:10:08.600,997.824449
2253524 *0001V,01/01/70 08:10:08.700,997.922907
2253618 *0001V,01/01/70 08:10:08.800,997.807215
2253727 *0001V,01/01/70 08:10:08.900,997.772582
2253821 *0001V,01/01/70 08:10:09.000,997.801735
2253914 *0001V,01/01/70 08:10:09.100,997.746846
2254024 *0001V,01/01/70 08:10:09.200,997.743962
2254117 *0001V,01/01/70 08:10:09.300,997.729650
2254226 *0001V,01/01/70 08:10:09.400,997.686430
2254320 *0001V,01/01/70 08:10:09.500,997.675527
2254414 *0001V,01/01/70 08:10:09.600,997.717675
2254523 *0001V,01/01/70 08:10:09.700,997.760339
2254616 *0001V,01/01/70 08:10:09.800,997.803906
2254726 *0001V,01/01/70 08:10:09.900,997.821191
2254819 *0001V,01/01/70 08:10:10.000,997.846222
2254913 *0001V,01/01/70 08:10:10.100,997.857200
2255022 *0001V,01/01/70 08:10:10.200,997.857990
2255116 *0001V,01/01/70 08:10:10.300,997.966740
2255225 *0001V,01/01/70 08:10:10.400,997.985874
2255318 *0001V,01/01/70 08:10:10.500,998.020561
2255428 *0001V,01/01/70 08:10:10.600,998.000009
2255521 *0001V,01/01/70 08:10:10.700,998.020442
2255615 *0001V,01/01/70 08:10:10.800,998.006817
2255724 *0001V,01/01/70 08:10:10.900,998.015138
2255818 *0001V,01/01/70 08:10:11.000,997.937809
2255927 *0001V,01/01/70 08:10:11.100,997.945989
2256020 *0001V,01/01/70 08:10:11.200,997.978018
2256114 *0001V,01/01/70 08:10:11.300,997.998269
2256223 *0001V,01/01/70 08:10:11.400,997.942143
2256317 *0001V,01/01/70 08:10:11.500,997.965634
2256426 *0001V,01/01/70 08:10:11.600,997.999783
2256520 *0001V,01/01/70 08:10:11.700,998.023085
2256613 *0001V,01/01/70 08:10:11.800,997.971063
2256722 *0001V,01/01/70 08:10:11.900,998.020400
2256816 *0001V,01/01/70 08:10:12.000,998.028010
2256925 *0001V,01/01/70 08:10:12.100,998.110829
2257019 *0001V,01/01/70 08:10:12.200,998.131743
2257128 *0001V,01/01/70 08:10:12.300,998.158126
2257222 *0001V,01/01/70 08:10:12.400,998.179491
2257315 *0001V,01/01/70 08:10:12.500,998.219904
2257424 *0001V,01/01/70 08:10:12.600,998.237486
2257518 *0001V,01/01/70 08:10:12.700,998.173086
2257627 *0001V,01/01/70 08:10:12.800,998.108102
2257721 *0001V,01/01/70 08:10:12.900,998.035861
2257814 *0001V,01/01/70 08:10:13.000,997.982213
2257924 *0001V,01/01/70 08:10:13.100,997.950858
2258017 *0001V,01/01/70 08:10:13.200,997.852921
2258126 *0001V,01/01/70 08:10:13.300,997.768639
2258220 *0001V,01/01/70 08:10:13.400,997.748647
2258314 *0001V,01/01/70 08:10:13.500,997.733759
2258423 *0001V,01/01/70 08:10:13.600,997.756207
2258516 *0001V,01/01/70 08:10:13.700,997.734138
2258626 *0001V,01/01/70 08:10:13.800,997.763570
2258719 *0001V,01/01/70 08:10:13.900,997.772719
2258813 *0001V,01/01/70 08:10:14.000,997.768907
2258922 *0001V,01/01/70 08:10:14.100,997.672407
2259016 *0001V,01/01/70 08:10:14.200,997.693479
2259125 *0001V,01/01/70 08:10:14.300,997.736960
2259218 *0001V,01/01/70 08:10:14.400,997.726232
2259328 *0001V,01/01/70 08:10:14.500,997.743297
2259421 *0001V,01/01/70 08:10:14.600,997.749961
2259515 *0001V,01/01/70 08:10:14.700,997.754017
2259624 *0001V,01/01/70 08:10:14.800,997.755359
2259718 *0001V,01/01/70 08:10:14.900,997.718489
2259827 *0001V,01/01/70 08:10:15.000,997.662914
2259920 *0001V,01/01/70 08:10:15.100,997.641628
2300014 *0001V,01/01/70 08:10:15.200,997.625999
2300123 *0001V,01/01/70 08:10:15.300,997.603368
2300217 *0001V,01/01/70 08:10:15.400,997.579739
2300326 *0001V,01/01/70 08:10:15.500,997.585371
2300420 *0001V,01/01/70 08:10:15.600,997.631100
2300513 *0001V,01/01/70 08:10:15.700,997.686305
2300622 *0001V,01/01/70 08:10:15.800,997.669845
2300716 *0001V,01/01/70 08:10:15.900,997.655590
2300825 *0001V,01/01/70 08:10:16.000,997.665137
2300919 *0001V,01/01/70 08:10:16.100,997.602892
2301012 *0001V,01/01/70 08:10:16.200,997.503785
2301122 *0001V,01/01/70 08:10:16.300,997.579520
2301215 *0001V,01/01/70 08:10:16.400,997.535783
2301324 *0001V,01/01/70 08:10:16.500,997.516420
2301418 *0001V,01/01/70 08:10:16.600,997.446750
2301527 *0001V,01/01/70 08:10:16.700,997.357586
2301621 *0001V,01/01/70 08:10:16.800,997.359161
2301714 *0001V,01/01/70 08:10:16.900,997.355077
2301824 *0001V,01/01/70 08:10:17.000,997.442536
2301917 *0001V,01/01/70 08:10:17.100,997.419678
2302026 *0001V,01/01/70 08:10:17.200,997.499313
2302120 *0001V,01/01/70 08:10:17.300,997.523048
2302214 *0001V,01/01/70 08:10:17.400,997.467750
2302323 *0001V,01/01/70 08:10:17.500,997.453405
2302416 *0001V,01/01/70 08:10:17.600,997.475499
2302526 *0001V,01/01/70 08:10:17.700,997.485006
2302619 *0001V,01/01/70 08:10:17.800,997.503985
2302713 *0001V,01/01/70 08:10:17.900,997.546376
2302822 *0001V,01/01/70 08:10:18.000,997.635902
2302916 *0001V,01/01/70 08:10:18.100,997.648422
2303025 *0001V,01/01/70 08:10:18.200,997.658120
2303118 *0001V,01/01/70 08:10:18.300,997.703628
2303228 *0001V,01/01/70 08:10:18.400,997.705727
2303321 *0001V,01/01/70 08:10:18.500,997.698945
2303415 *0001V,01/01/70 08:10:18.600,997.757111
2303524 *0001V,01/01/70 08:10:18.700,997.789346
2303618 *0001V,01/01/70 08:10:18.800,997.803936
2303727 *0001V,01/01/70 08:10:18.900,997.824390
2303820 *0001V,01/01/70 08:10:19.000,997.864089
2303914 *0001V,01/01/70 08:10:19.100,997.872788
2304023 *0001V,01/01/70 08:10:19.200,997.880867
2304117 *0001V,01/01/70 08:10:19.300,997.896468
2304226 *0001V,01/01/70 08:10:19.400,997.866154
2304320 *0001V,01/01/70 08:10:19.500,997.871558
2304413 *0001V,01/01/70 08:10:19.600,997.857206
2304522 *0001V,01/01/70 08:10:19.700,997.886367
2304616 *0001V,01/01/70 08:10:19.800,997.860375
2304725 *0001V,01/01/70 08:10:19.900,997.858522
2304819 *0001V,01/01/70 08:10:20.000,997.874324
2304928 *0001V,01/01/70 08:10:20.100,997.873943
2305022 *0001V,01/01/70 08:10:20.200,997.882030
2305115 *0001V,01/01/70 08:10:20.300,997.909523
2305224 *0001V,01/01/70 08:10:20.400,997.941090
2305318 *0001V,01/01/70 08:10:20.500,997.967434
2305427 *0001V,01/01/70 08:10:20.600,997.985310
2305521 *0001V,01/01/70 08:10:20.700,998.015851
2305614 *0001V,01/01/70 08:10:20.800,998.050637
2305724 *0001V,01/01/70 08:10:20.900,998.071194
2305817 *0001V,01/01/70 08:10:21.000,998.077825
2305926 *0001V,01/01/70 08:10:21.100,998.085150
2306020 *0001V,01/01/70 08:10:21.200,998.095173
2306114 *0001V,01/01/70 08:10:21.300,998.095765
2306223 *0001V,01/01/70 08:10:21.400,998.100836
2306316 *0001V,01/01/70 08:10:21.500,998.109968
2306426 *0001V,01/01/70 08:10:21.600,998.128356
2306519 *0001V,01/01/70 08:10:21.700,998.142246
2306613 *0001V,01/01/70 08:10:21.800,998.146003
2306722 *0001V,01/01/70 08:10:21.900,998.126247
2306816 *0001V,01/01/70 08:10:22.000,998.118941
2306925 *0001V,01/01/70 08:10:22.100,998.121837
2307018 *0001V,01/01/70 08:10:22.200,998.126535
2307128 *0001V,01/01/70 08:10:22.300,998.107157
2307221 *0001V,01/01/70 08:10:22.400,998.087982
2307315 *0001V,01/01/70 08:10:22.500,998.064984
2307424 *0001V,01/01/70 08:10:22.600,998.051406
2307518 *0001V,01/01/70 08:10:22.700,998.015158
2307627 *0001V,01/01/70 08:10:22.800,998.010738
2307720 *0001V,01/01/70 08:10:22.900,998.003160
2307814 *0001V,01/01/70 08:10:23.000,997.993444
2307923 *0001V,01/01/70 08:10:23.100,997.993963
2308017 *0001V,01/01/70 08:10:23.200,998.006017
2308126 *0001V,01/01/70 08:10:23.300,997.997574
2308220 *0001V,01/01/70 08:10:23.400,998.004236
2308313 *0001V,01/01/70 08:10:23.500,998.005152
2308422 *0001V,01/01/70 08:10:23.600,997.991030
2308516 *0001V,01/01/70 08:10:23.700,997.974702
2308625 *0001V,01/01/70 08:10:23.800,997.956853
2308719 *0001V,01/01/70 08:10:23.900,997.936142
2308812 *0001V,01/01/70 08:10:24.000,997.912860
2308922 *0001V,01/01/70 08:10:24.100,997.824075
2309015 *0001V,01/01/70 08:10:24.200,997.753701
2309124 *0001V,01/01/70 08:10:24.300,997.728092
2309218 *0001V,01/01/70 08:10:24.400,997.700469
2309327 *0001V,01/01/70 08:10:24.500,997.666755
2309421 *0001V,01/01/70 08:10:24.600,997.687168
2309515 *0001V,01/01/70 08:10:24.700,997.657302
2309624 *0001V,01/01/70 08:10:24.800,997.636246
2309717 *0001V,01/01/70 08:10:24.900,997.648199
2309827 *0001V,01/01/70 08:10:25.000,997.656248
2309920 *0001V,01/01/70 08:10:25.100,997.661067
2310014 *0001V,01/01/70 08:10:25.200,997.669599
2310123 *0001V,01/01/70 08:10:25.300,997.684636
2310217 *0001V,01/01/70 08:10:25.400,997.704257
2310326 *0001V,01/01/70 08:10:25.500,997.728433
2310419 *0001V,01/01/70 08:10:25.600,997.740160
2310513 *0001V,01/01/70 08:10:25.700,997.762460
2310622 *0001V,01/01/70 08:10:25.800,997.776371
2310716 *0001V,01/01/70 08:10:25.900,997.782581
2310825 *0001V,01/01/70 08:10:26.000,997.795302
2310919 *0001V,01/01/70 08:10:26.100,997.801517
2311028 *0001V,01/01/70 08:10:26.200,997.810051
2311121 *0001V,01/01/70 08:10:26.300,997.818897
2311215 *0001V,01/01/70 08:10:26.400,997.830031
2311324 *0001V,01/01/70 08:10:26.500,997.841649
2311418 *0001V,01/01/70 08:10:26.600,997.834287
2311527 *0001V,01/01/70 08:10:26.700,997.819834
2311621 *0001V,01/01/70 08:10:26.800,997.843822
2311714 *0001V,01/01/70 08:10:26.900,997.859997
2311823 *0001V,01/01/70 08:10:27.000,997.901769
2311917 *0001V,01/01/70 08:10:27.100,997.921354
2312026 *0001V,01/01/70 08:10:27.200,997.942953
2312120 *0001V,01/01/70 08:10:27.300,997.956853
2312213 *0001V,01/01/70 08:10:27.400,997.976018
2312323 *0001V,01/01/70 08:10:27.500,997.978782
2312416 *0001V,01/01/70 08:10:27.600,997.990656
2312525 *0001V,01/01/70 08:10:27.700,998.001699
2312619 *0001V,01/01/70 08:10:27.800,998.016601
2312713 *0001V,01/01/70 08:10:27.900,998.039337
2312822 *0001V,01/01/70 08:10:28.000,998.067882
2312915 *0001V,01/01/70 08:10:28.100,998.083350
2313025 *0001V,01/01/70 08:10:28.200,998.102225
2313118 *0001V,01/01/70 08:10:28.300,998.092837
2313227 *0001V,01/01/70 08:10:28.400,998.130280
2313321 *0001V,01/01/70 08:10:28.500,998.152571
2313415 *0001V,01/01/70 08:10:28.600,998.167989
2313524 *0001V,01/01/70 08:10:28.700,998.180139
2313617 *0001V,01/01/70 08:10:28.800,998.198872
2313727 *0001V,01/01/70 08:10:28.900,998.227389
2313820 *0001V,01/01/70 08:10:29.000,998.214585
2313914 *0001V,01/01/70 08:10:29.100,998.188721
2314023 *0001V,01/01/70 08:10:29.200,998.190012
2314117 *0001V,01/01/70 08:10:29.300,998.216355
2314226 *0001V,01/01/70 08:10:29.400,998.185319
2314319 *0001V,01/01/70 08:10:29.500,998.207397
2314413 *0001V,01/01/70 08:10:29.600,998.209002
2314522 *0001V,01/01/70 08:10:29.700,998.181666
2314616 *0001V,01/01/70 08:10:29.800,998.131011
2314725 *0001V,01/01/70 08:10:29.900,998.110386
2314819 *0001V,01/01/70 08:10:30.000,998.089041
2314928 *0001V,01/01/70 08:10:30.100,998.038261
2315021 *0001V,01/01/70 08:10:30.200,997.957603
2315115 *0001V,01/01/70 08:10:30.300,997.947411
2315224 *0001V,01/01/70 08:10:30.400,997.914395
2315318 *0001V,01/01/70 08:10:30.500,997.979340
2315427 *0001V,01/01/70 08:10:30.600,997.980762
2315521 *0001V,01/01/70 08:10:30.700,997.937090
2315614 *0001V,01/01/70 08:10:30.800,997.875481
2315723 *0001V,01/01/70 08:10:30.900,997.846565
2315817 *0001V,01/01/70 08:10:31.000,997.867995
2315926 *0001V,01/01/70 08:10:31.100,997.813461
2316020 *0001V,01/01/70 08:10:31.200,997.784435
2316113 *0001V,01/01/70 08:10:31.300,997.760003
2316223 *0001V,01/01/70 08:10:31.400,997.683652
2316316 *0001V,01/01/70 08:10:31.500,997.599454
2316425 *0001V,01/01/70 08:10:31.600,997.606492
2316519 *0001V,01/01/70 08:10:31.700,997.585549
2316628 *0001V,01/01/70 08:10:31.800,997.494772
2316722 *0001V,01/01/70 08:10:31.900,997.504022
2316815 *0001V,01/01/70 08:10:32.000,997.515625
2316925 *0001V,01/01/70 08:10:32.100,997.510971
2317018 *0001V,01/01/70 08:10:32.200,997.517536
2317127 *0001V,01/01/70 08:10:32.300,997.498716
2317221 *0001V,01/01/70 08:10:32.400,997.485409
2317315 *0001V,01/01/70 08:10:32.500,997.467688
2317424 *0001V,01/01/70 08:10:32.600,997.423073
2317517 *0001V,01/01/70 08:10:32.700,997.425540
2317627 *0001V,01/01/70 08:10:32.800,997.477303
2317720 *0001V,01/01/70 08:10:32.900,997.537062
2317814 *0001V,01/01/70 08:10:33.000,997.537587
2317923 *0001V,01/01/70 08:10:33.100,997.519247
2318017 *0001V,01/01/70 08:10:33.200,997.517480
2318126 *0001V,01/01/70 08:10:33.300,997.485142
2318219 *0001V,01/01/70 08:10:33.400,997.458834
2318313 *0001V,01/01/70 08:10:33.500,997.483431
2318422 *0001V,01/01/70 08:10:33.600,997.507668
2318516 *0001V,01/01/70 08:10:33.700,997.540654
2318625 *0001V,01/01/70 08:10:33.800,997.585781
2318719 *0001V,01/01/70 08:10:33.900,997.620416
2318812 *0001V,01/01/70 08:10:34.000,997.603868
2318921 *0001V,01/01/70 08:10:34.100,997.594184
2319015 *0001V,01/01/70 08:10:34.200,997.605598
2319124 *0001V,01/01/70 08:10:34.300,997.630910
2319218 *0001V,01/01/70 08:10:34.400,997.629618
2319327 *0001V,01/01/70 08:10:34.500,997.630456
2319421 *0001V,01/01/70 08:10:34.600,997.629874
2319514 *0001V,01/01/70 08:10:34.700,997.633815
2319623 *0001V,01/01/70 08:10:34.800,997.653199
2319717 *0001V,01/01/70 08:10:34.900,997.700485
2319826 *0001V,01/01/70 08:10:35.000,997.766757
2319920 *0001V,01/01/70 08:10:35.100,997.822031
2320013 *0001V,01/01/70 08:10:35.200,997.876504
2320123 *0001V,01/01/70 08:10:35.300,997.909272
2320216 *0001V,01/01/70 08:10:35.400,997.896108
2320325 *0001V,01/01/70 08:10:35.500,997.935367
2320419 *0001V,01/01/70 08:10:35.600,997.939400
2320513 *0001V,01/01/70 08:10:35.700,997.945139
2320622 *0001V,01/01/70 08:10:35.800,997.968462
2320715 *0001V,01/01/70 08:10:35.900,997.979874
2320825 *0001V,01/01/70 08:10:36.000,997.996859
2320918 *0001V,01/01/70 08:10:36.100,998.016441
2321027 *0001V,01/01/70 08:10:36.200,998.039430
2321121 *0001V,01/01/70 08:10:36.300,998.045779
2321215 *0001V,01/01/70 08:10:36.400,998.033547
2321324 *0001V,01/01/70 08:10:36.500,998.034351
2321417 *0001V,01/01/70 08:10:36.600,998.049036
2321527 *0001V,01/01/70 08:10:36.700,998.075434
2321620 *0001V,01/01/70 08:10:36.800,998.095904
2321714 *0001V,01/01/70 08:10:36.900,998.116987
2321823 *0001V,01/01/70 08:10:37.000,998.122397
2321917 *0001V,01/01/70 08:10:37.100,998.119217
2322026 *0001V,01/01/70 08:10:37.200,998.110243
2322119 *0001V,01/01/70 08:10:37.300,998.070889
2322213 *0001V,01/01/70 08:10:37.400,998.057976
2322322 *0001V,01/01/70 08:10:37.500,998.034513
2322416 *0001V,01/01/70 08:10:37.600,997.988345
2322525 *0001V,01/01/70 08:10:37.700,997.965664
2322619 *0001V,01/01/70 08:10:37.800,997.936638
2322728 *0001V,01/01/70 08:10:37.900,997.965929
2322821 *0001V,01/01/70 08:10:38.000,997.907481
2322915 *0001V,01/01/70 08:10:38.100,997.888429
2323024 *0001V,01/01/70 08:10:38.200,997.897388
2323118 *0001V,01/01/70 08:10:38.300,997.890233
2323227 *0001V,01/01/70 08:10:38.400,997.881323
2323321 *0001V,01/01/70 08:10:38.500,997.892191
2323414 *0001V,01/01/70 08:10:38.600,997.928636
2323523 *0001V,01/01/70 08:10:38.700,997.960458
2323617 *0001V,01/01/70 08:10:38.800,997.979918
2323726 *0001V,01/01/70 08:10:38.900,998.026534
2323820 *0001V,01/01/70 08:10:39.000,998.021464
2323913 *0001V,01/01/70 08:10:39.100,998.016540
2324023 *0001V,01/01/70 08:10:39.200,998.009925
2324116 *0001V,01/01/70 08:10:39.300,998.028018
2324225 *0001V,01/01/70 08:10:39.400,998.075900
2324319 *0001V,01/01/70 08:10:39.500,998.099877
2324413 *0001V,01/01/70 08:10:39.600,998.114730
2324522 *0001V,01/01/70 08:10:39.700,998.121808
2324615 *0001V,01/01/70 08:10:39.800,998.142047
2324725 *0001V,01/01/70 08:10:39.900,998.163329
2324818 *0001V,01/01/70 08:10:40.000,998.176657
2324927 *0001V,01/01/70 08:10:40.100,998.178017
2325021 *0001V,01/01/70 08:10:40.200,998.167531
2325115 *0001V,01/01/70 08:10:40.300,998.117329
2325224 *0001V,01/01/70 08:10:40.400,998.091765
2325317 *0001V,01/01/70 08:10:40.500,998.080286
2325427 *0001V,01/01/70 08:10:40.600,998.057286
2325520 *0001V,01/01/70 08:10:40.700,998.051553
2325614 *0001V,01/01/70 08:10:40.800,998.026711
2325723 *0001V,01/01/70 08:10:40.900,997.944242
2325817 *0001V,01/01/70 08:10:41.000,997.946810
2325926 *0001V,01/01/70 08:10:41.100,997.957341
2326019 *0001V,01/01/70 08:10:41.200,997.880882
2326113 *0001V,01/01/70 08:10:41.300,997.859718
2326222 *0001V,01/01/70 08:10:41.400,997.857412
2326316 *0001V,01/01/70 08:10:41.500,997.829224
2326425 *0001V,01/01/70 08:10:41.600,997.848082
2326519 *0001V,01/01/70 08:10:41.700,997.824183
2326628 *0001V,01/01/70 08:10:41.800,997.824193
2326721 *0001V,01/01/70 08:10:41.900,997.784284
2326815 *0001V,01/01/70 08:10:42.000,997.772995
2326924 *0001V,01/01/70 08:10:42.100,997.742637
2327018 *0001V,01/01/70 08:10:42.200,997.737833
2327127 *0001V,01/01/70 08:10:42.300,997.712259
2327221 *0001V,01/01/70 08:10:42.400,997.729465
2327314 *0001V,01/01/70 08:10:42.500,997.704995
2327423 *0001V,01/01/70 08:10:42.600,997.652064
2327517 *0001V,01/01/70 08:10:42.700,997.612541
2327626 *0001V,01/01/70 08:10:42.800,997.608379
2327720 *0001V,01/01/70 08:10:42.900,997.645637
2327813 *0001V,01/01/70 08:10:43.000,997.627744
2327923 *0001V,01/01/70 08:10:43.100,997.624667
2328016 *0001V,01/01/70 08:10:43.200,997.645602
2328125 *0001V,01/01/70 08:10:43.300,997.655427
2328219 *0001V,01/01/70 08:10:43.400,997.580394
2328313 *0001V,01/01/70 08:10:43.500,997.544373
2328422 *0001V,01/01/70 08:10:43.600,997.547119
2328515 *0001V,01/01/70 08:10:43.700,997.508918
2328625 *0001V,01/01/70 08:10:43.800,997.535933
2328718 *0001V,01/01/70 08:10:43.900,997.545225
2328827 *0001V,01/01/70 08:10:44.000,997.536003
2328921 *0001V,01/01/70 08:10:44.100,997.552879
2329015 *0001V,01/01/70 08:10:44.200,997.581327
2329124 *0001V,01/01/70 08:10:44.300,997.603035
2329217 *0001V,01/01/70 08:10:44.400,997.596723
2329327 *0001V,01/01/70 08:10:44.500,997.612813
2329420 *0001V,01/01/70 08:10:44.600,997.607012
2329514 *0001V,01/01/70 08:10:44.700,997.632791
2329623 *0001V,01/01/70 08:10:44.800,997.675492
2329717 *0001V,01/01/70 08:10:44.900,997.707843
2329826 *0001V,01/01/70 08:10:45.000,997.766220
2329919 *0001V,01/01/70 08:10:45.100,997.771197
2330013 *0001V,01/01/70 08:10:45.200,997.705338
2330122 *0001V,01/01/70 08:10:45.300,997.683689
2330216 *0001V,01/01/70 08:10:45.400,997.681606
2330325 *0001V,01/01/70 08:10:45.500,997.724199
2330419 *0001V,01/01/70 08:10:45.600,997.710256
2330528 *0001V,01/01/70 08:10:45.700,997.737760
2330621 *0001V,01/01/70 08:10:45.800,997.761620
2330715 *0001V,01/01/70 08:10:45.900,997.769367
2330824 *0001V,01/01/70 08:10:46.000,997.813124
2330918 *0001V,01/01/70 08:10:46.100,997.814893
2331027 *0001V,01/01/70 08:10:46.200,997.807161
2331121 *0001V,01/01/70 08:10:46.300,997.797065
2331214 *0001V,01/01/70 08:10:46.400,997.801662
2331323 *0001V,01/01/70 08:10:46.500,997.804074
2331417 *0001V,01/01/70 08:10:46.600,997.877184
2331526 *0001V,01/01/70 08:10:46.700,997.895117
2331620 *0001V,01/01/70 08:10:46.800,997.893042
2331713 *0001V,01/01/70 08:10:46.900,997.897062
2331823 *0001V,01/01/70 08:10:47.000,997.922277
2331916 *0001V,01/01/70 08:10:47.100,997.900525
2332025 *0001V,01/01/70 08:10:47.200,997.912069
2332119 *0001V,01/01/70 08:10:47.300,997.927720
2332213 *0001V,01/01/70 08:10:47.400,997.953451
2332322 *0001V,01/01/70 08:10:47.500,997.951238
2332415 *0001V,01/01/70 08:10:47.600,997.963367
2332525 *0001V,01/01/70 08:10:47.700,997.953069
2332618 *0001V,01/01/70 08:10:47.800,997.942809
2332727 *0001V,01/01/70 08:10:47.900,997.942426
2332821 *0001V,01/01/70 08:10:48.000,997.957536
2332915 *0001V,01/01/70 08:10:48.100,997.943736
2333024 *0001V,01/01/70 08:10:48.200,997.914399
2333117 *0001V,01/01/70 08:10:48.300,997.907981
2333227 *0001V,01/01/70 08:10:48.400,997.926056
2333320 *0001V,01/01/70 08:10:48.500,997.934569
2333414 *0001V,01/01/70 08:10:48.600,997.930494
2333523 *0001V,01/01/70 08:10:48.700,997.943100
2333617 *0001V,01/01/70 08:10:48.800,997.948435
2333726 *0001V,01/01/70 08:10:48.900,997.954239
2333819 *0001V,01/01/70 08:10:49.000,997.982722
2333913 *0001V,01/01/70 08:10:49.100,997.995729
2334022 *0001V,01/01/70 08:10:49.200,998.044729
2334116 *0001V,01/01/70 08:10:49.300,998.066266
2334225 *0001V,01/01/70 08:10:49.400,998.057617
2334319 *0001V,01/01/70 08:10:49.500,998.002298
2334428 *0001V,01/01/70 08:10:49.600,998.006779
2334521 *0001V,01/01/70 08:10:49.700,998.012448
2334615 *0001V,01/01/70 08:10:49.800,998.020053
2334724 *0001V,01/01/70 08:10:49.900,998.014342
2334818 *0001V,01/01/70 08:10:50.000,997.995023
2334927 *0001V,01/01/70 08:10:50.100,997.972955
2335021 *0001V,01/01/70 08:10:50.200,997.964096
2335114 *0001V,01/01/70 08:10:50.300,997.937051
2335223 *0001V,01/01/70 08:10:50.400,997.948138
2335317 *0001V,01/01/70 08:10:50.500,997.947714
2335426 *0001V,01/01/70 08:10:50.600,997.935021
2335520 *0001V,01/01/70 08:10:50.700,997.897538
2335613 *0001V,01/01/70 08:10:50.800,997.901620
2335723 *0001V,01/01/70 08:10:50.900,997.885669
2335816 *0001V,01/01/70 08:10:51.000,997.836967
2335925 *0001V,01/01/70 08:10:51.100,997.854454
2336019 *0001V,01/01/70 08:10:51.200,997.857901
2336113 *0001V,01/01/70 08:10:51.300,997.876814
2336222 *0001V,01/01/70 08:10:51.400,997.915607
2336315 *0001V,01/01/70 08:10:51.500,997.959612
2336425 *0001V,01/01/70 08:10:51.600,997.988260
2336518 *0001V,01/01/70 08:10:51.700,998.046525
2336627 *0001V,01/01/70 08:10:51.800,998.059961
2336721 *0001V,01/01/70 08:10:51.900,997.983985
2336815 *0001V,01/01/70 08:10:52.000,998.019021
2336924 *0001V,01/01/70 08:10:52.100,997.973136
2337017 *0001V,01/01/70 08:10:52.200,997.858773
2337127 *0001V,01/01/70 08:10:52.300,997.861119
2337220 *0001V,01/01/70 08:10:52.400,997.870015
2337314 *0001V,01/01/70 08:10:52.500,997.851853
2337423 *0001V,01/01/70 08:10:52.600,997.825343
2337517 *0001V,01/01/70 08:10:52.700,997.784000
2337626 *0001V,01/01/70 08:10:52.800,997.725537
2337719 *0001V,01/01/70 08:10:52.900,997.703460
2337813 *0001V,01/01/70 08:10:53.000,997.671382
2337922 *0001V,01/01/70 08:10:53.100,997.717718
2338016 *0001V,01/01/70 08:10:53.200,997.696802
2338125 *0001V,01/01/70 08:10:53.300,997.662322
2338219 *0001V,01/01/70 08:10:53.400,997.670992
2338328 *0001V,01/01/70 08:10:53.500,997.655884
2338421 *0001V,01/01/70 08:10:53.600,997.676348
2338515 *0001V,01/01/70 08:10:53.700,997.677710
2338624 *0001V,01/01/70 08:10:53.800,997.675136
2338718 *0001V,01/01/70 08:10:53.900,997.690373
2338827 *0001V,01/01/70 08:10:54.000,997.669935
2338921 *0001V,01/01/70 08:10:54.100,997.691377
2339014 *0001V,01/01/70 08:10:54.200,997.635978
2339123 *0001V,01/01/70 08:10:54.300,997.653643
2339217 *0001V,01/01/70 08:10:54.400,997.626549
2339326 *0001V,01/01/70 08:10:54.500,997.648988
2339420 *0001V,01/01/70 08:10:54.600,997.684770
2339513 *0001V,01/01/70 08:10:54.700,997.667357
2339623 *0001V,01/01/70 08:10:54.800,997.685691
2339716 *0001V,01/01/70 08:10:54.900,997.729110
2339825 *0001V,01/01/70 08:10:55.000,997.695620
2339919 *0001V,01/01/70 08:10:55.100,997.623989
2340013 *0001V,01/01/70 08:10:55.200,997.621271
2340122 *0001V,01/01/70 08:10:55.300,997.661101
2340215 *0001V,01/01/70 08:10:55.400,997.695602
2340325 *0001V,01/01/70 08:10:55.500,997.739804
2340418 *0001V,01/01/70 08:10:55.600,997.739341
2340527 *0001V,01/01/70 08:10:55.700,997.738067
2340621 *0001V,01/01/70 08:10:55.800,997.757011
2340715 *0001V,01/01/70 08:10:55.900,997.778806
2340824 *0001V,01/01/70 08:10:56.000,997.778388
2340917 *0001V,01/01/70 08:10:56.100,997.779007
2341027 *0001V,01/01/70 08:10:56.200,997.801160
2341120 *0001V,01/01/70 08:10:56.300,997.822030
2341214 *0001V,01/01/70 08:10:56.400,997.860904
2341323 *0001V,01/01/70 08:10:56.500,997.887868
2341417 *0001V,01/01/70 08:10:56.600,997.890959
2341526 *0001V,01/01/70 08:10:56.700,997.873771
2341619 *0001V,01/01/70 08:10:56.800,997.853193
2341713 *0001V,01/01/70 08:10:56.900,997.835467
2341822 *0001V,01/01/70 08:10:57.000,997.858110
2341916 *0001V,01/01/70 08:10:57.100,997.878036
2342025 *0001V,01/01/70 08:10:57.200,997.876558
2342119 *0001V,01/01/70 08:10:57.300,997.889790
2342212 *0001V,01/01/70 08:10:57.400,997.911186
2342321 *0001V,01/01/70 08:10:57.500,997.953028
2342415 *0001V,01/01/70 08:10:57.600,997.991098
2342524 *0001V,01/01/70 08:10:57.700,998.026231
2342618 *0001V,01/01/70 08:10:57.800,998.059273
2342727 *0001V,01/01/70 08:10:57.900,998.086394
2342821 *0001V,01/01/70 08:10:58.000,998.107626
2342914 *0001V,01/01/70 08:10:58.100,998.129257
2343023 *0001V,01/01/70 08:10:58.200,998.141434
2343117 *0001V,01/01/70 08:10:58.300,998.144010
2343226 *0001V,01/01/70 08:10:58.400,998.128296
2343320 *0001V,01/01/70 08:10:58.500,998.127054
2343413 *0001V,01/01/70 08:10:58.600,998.136612
2343523 *0001V,01/01/70 08:10:58.700,998.124788
2343616 *0001V,01/01/70 08:10:58.800,998.101560
2343725 *0001V,01/01/70 08:10:58.900,998.100222
2343819 *0001V,01/01/70 08:10:59.000,998.098581
2343913 *0001V,01/01/70 08:10:59.100,998.092332
2344022 *0001V,01/01/70 08:10:59.200,998.098121
2344115 *0001V,01/01/70 08:10:59.300,998.102210
2344225 *0001V,01/01/70 08:10:59.400,998.089597
2344318 *0001V,01/01/70 08:10:59.500,998.068020
2344427 *0001V,01/01/70 08:10:59.600,998.072003
2344521 *0001V,01/01/70 08:10:59.700,998.113117
2344615 *0001V,01/01/70 08:10:59.800,998.081606
2344724 *0001V,01/01/70 08:10:59.900,998.049357
2344817 *0001V,01/01/70 08:11:00.000,997.993397
2344927 *0001V,01/01/70 08:11:00.100,997.934120
2345020 *0001V,01/01/70 08:11:00.200,997.904285
2345114 *0001V,01/01/70 08:11:00.300,997.837446
2345223 *0001V,01/01/70 08:11:00.400,997.778101
2345317 *0001V,01/01/70 08:11:00.500,997.700419
2345426 *0001V,01/01/70 08:11:00.600,997.687272
2345519 *0001V,01/01/70 08:11:00.700,997.684574
2345613 *0001V,01/01/70 08:11:00.800,997.633867
2345722 *0001V,01/01/70 08:11:00.900,997.609385
2345816 *0001V,01/01/70 08:11:01.000,997.536857
2345925 *0001V,01/01/70 08:11:01.100,997.499026
2346019 *0001V,01/01/70 08:11:01.200,997.481732
2346128 *0001V,01/01/70 08:11:01.300,997.466064
2346221 *0001V,01/01/70 08:11:01.400,997.466182
2346315 *0001V,01/01/70 08:11:01.500,997.486539
2346424 *0001V,01/01/70 08:11:01.600,997.486417
2346518 *0001V,01/01/70 08:11:01.700,997.457086
2346627 *0001V,01/01/70 08:11:01.800,997.457137
2346721 *0001V,01/01/70 08:11:01.900,997.447682
2346814 *0001V,01/01/70 08:11:02.000,997.444698
2346923 *0001V,01/01/70 08:11:02.100,997.444404
2347017 *0001V,01/01/70 08:11:02.200,997.483293
2347126 *0001V,01/01/70 08:11:02.300,997.484982
2347220 *0001V,01/01/70 08:11:02.400,997.512670
2347313 *0001V,01/01/70 08:11:02.500,997.474489
2347423 *0001V,01/01/70 08:11:02.600,997.439354
2347516 *0001V,01/01/70 08:11:02.700,997.463824
2347625 *0001V,01/01/70 08:11:02.800,997.501002
2347719 *0001V,01/01/70 08:11:02.900,997.481867
2347828 *0001V,01/01/70 08:11:03.000,997.492263
2347922 *0001V,01/01/70 08:11:03.100,997.490991
2348015 *0001V,01/01/70 08:11:03.200,997.492644
2348125 *0001V,01/01/70 08:11:03.300,997.543123
2348218 *0001V,01/01/70 08:11:03.400,997.493889
2348327 *0001V,01/01/70 08:11:03.500,997.424930
2348421 *0001V,01/01/70 08:11:03.600,997.521710
2348515 *0001V,01/01/70 08:11:03.700,997.526987
2348624 *0001V,01/01/70 08:11:03.800,997.516666
2348717 *0001V,01/01/70 08:11:03.900,997.511987
2348827 *0001V,01/01/70 08:11:04.000,997.486898
2348920 *0001V,01/01/70 08:11:04.100,997.554151
2349014 *0001V,01/01/70 08:11:04.200,997.617197
2349123 *0001V,01/01/70 08:11:04.300,997.664357
2349217 *0001V,01/01/70 08:11:04.400,997.716867
2349326 *0001V,01/01/70 08:11:04.500,997.739200
2349419 *0001V,01/01/70 08:11:04.600,997.787608
2349513 *0001V,01/01/70 08:11:04.700,997.776573
2349622 *0001V,01/01/70 08:11:04.800,997.803282
2349716 *0001V,01/01/70 08:11:04.900,997.828422
2349825 *0001V,01/01/70 08:11:05.000,997.864201
2349919 *0001V,01/01/70 08:11:05.100,997.848151
2350012 *0001V,01/01/70 08:11:05.200,997.873182
2350121 *0001V,01/01/70 08:11:05.300,997.843646
2350215 *0001V,01/01/70 08:11:05.400,997.889504
2350324 *0001V,01/01/70 08:11:05.500,997.896504
2350418 *0001V,01/01/70 08:11:05.600,997.897589
2350527 *0001V,01/01/70 08:11:05.700,997.927790
2350621 *0001V,01/01/70 08:11:05.800,997.942534
2350714 *0001V,01/01/70 08:11:05.900,997.961288
2350823 *0001V,01/01/70 08:11:06.000,997.974846
2350917 *0001V,01/01/70 08:11:06.100,998.008202
2351026 *0001V,01/01/70 08:11:06.200,998.032205
2351120 *0001V,01/01/70 08:11:06.300,998.043093
2351213 *0001V,01/01/70 08:11:06.400,998.059075
2351323 *0001V,01/01/70 08:11:06.500,998.038101
2351416 *0001V,01/01/70 08:11:06.600,998.100975
2351525 *0001V,01/01/70 08:11:06.700,998.047178
2351619 *0001V,01/01/70 08:11:06.800,998.040499
2351713 *0001V,01/01/70 08:11:06.900,998.023628
2351822 *0001V,01/01/70 08:11:07.000,998.051290
2351915 *0001V,01/01/70 08:11:07.100,998.053629
2352025 *0001V,01/01/70 08:11:07.200,998.132509
2352118 *0001V,01/01/70 08:11:07.300,998.176122
2352227 *0001V,01/01/70 08:11:07.400,998.196311
2352321 *0001V,01/01/70 08:11:07.500,998.196476
2352415 *0001V,01/01/70 08:11:07.600,998.189054
2352524 *0001V,01/01/70 08:11:07.700,998.184964
2352617 *0001V,01/01/70 08:11:07.800,998.175596
2352727 *0001V,01/01/70 08:11:07.900,998.138605
2352820 *0001V,01/01/70 08:11:08.000,998.098883
2352914 *0001V,01/01/70 08:11:08.100,998.076779
2353023 *0001V,01/01/70 08:11:08.200,998.094513
2353117 *0001V,01/01/70 08:11:08.300,998.106777
2353226 *0001V,01/01/70 08:11:08.400,998.103245
2353319 *0001V,01/01/70 08:11:08.500,998.039884
2353413 *0001V,01/01/70 08:11:08.600,997.973550
2353522 *0001V,01/01/70 08:11:08.700,997.955845
2353616 *0001V,01/01/70 08:11:08.800,997.766806
2353725 *0001V,01/01/70 08:11:08.900,997.705024
2353819 *0001V,01/01/70 08:11:09.000,997.713241
2353928 *0001V,01/01/70 08:11:09.100,997.760158
2354021 *0001V,01/01/70 08:11:09.200,997.746261
2354115 *0001V,01/01/70 08:11:09.300,997.826820
2354224 *0001V,01/01/70 08:11:09.400,997.838591
2354318 *0001V,01/01/70 08:11:09.500,997.845761
2354427 *0001V,01/01/70 08:11:09.600,997.861073
2354521 *0001V,01/01/70 08:11:09.700,997.879471
2354614 *0001V,01/01/70 08:11:09.800,997.891766
2354723 *0001V,01/01/70 08:11:09.900,997.886209
2354817 *0001V,01/01/70 08:11:10.000,997.883292
2354926 *0001V,01/01/70 08:11:10.100,997.871736
2355020 *0001V,01/01/70 08:11:10.200,997.873282
2355113 *0001V,01/01/70 08:11:10.300,997.881532
2355223 *0001V,01/01/70 08:11:10.400,997.892430
2355316 *0001V,01/01/70 08:11:10.500,997.870357
2355425 *0001V,01/01/70 08:11:10.600,997.886762
2355519 *0001V,01/01/70 08:11:10.700,997.891356
2355613 *0001V,01/01/70 08:11:10.800,997.901245
2355722 *0001V,01/01/70 08:11:10.900,997.834331
2355815 *0001V,01/01/70 08:11:11.000,997.800722
2355925 *0001V,01/01/70 08:11:11.100,997.742026
2356018 *0001V,01/01/70 08:11:11.200,997.750367
2356127 *0001V,01/01/70 08:11:11.300,997.698391
2356221 *0001V,01/01/70 08:11:11.400,997.713980
2356315 *0001V,01/01/70 08:11:11.500,997.710241
2356424 *0001V,01/01/70 08:11:11.600,997.721676
2356517 *0001V,01/01/70 08:11:11.700,997.678237
2356627 *0001V,01/01/70 08:11:11.800,997.716976
2356720 *0001V,01/01/70 08:11:11.900,997.710651
2356814 *0001V,01/01/70 08:11:12.000,997.719346
2356923 *0001V,01/01/70 08:11:12.100,997.706926
2357017 *0001V,01/01/70 08:11:12.200,997.768256
2357126 *0001V,01/01/70 08:11:12.300,997.759836
2357219 *0001V,01/01/70 08:11:12.400,997.733314
2357313 *0001V,01/01/70 08:11:12.500,997.710911
2357422 *0001V,01/01/70 08:11:12.600,997.703166
2357516 *0001V,01/01/70 08:11:12.700,997.728090
2357625 *0001V,01/01/70 08:11:12.800,997.726544
2357719 *0001V,01/01/70 08:11:12.900,997.699292
2357828 *0001V,01/01/70 08:11:13.000,997.732122
2357921 *0001V,01/01/70 08:11:13.100,997.760718
2358015 *0001V,01/01/70 08:11:13.200,997.772101
2358124 *0001V,01/01/70 08:11:13.300,997.795046
2358218 *0001V,01/01/70 08:11:13.400,997.787879
2358327 *0001V,01/01/70 08:11:13.500,997.786918
2358421 *0001V,01/01/70 08:11:13.600,997.809256
2358514 *0001V,01/01/70 08:11:13.700,997.822030
2358623 *0001V,01/01/70 08:11:13.800,997.806404
2358717 *0001V,01/01/70 08:11:13.900,997.894847
2358826 *0001V,01/01/70 08:11:14.000,997.872758
2358920 *0001V,01/01/70 08:11:14.100,997.857529
2359013 *0001V,01/01/70 08:11:14.200,997.852238
2359123 *0001V,01/01/70 08:11:14.300,997.857611
2359216 *0001V,01/01/70 08:11:14.400,997.885573
2359325 *0001V,01/01/70 08:11:14.500,997.913502
2359419 *0001V,01/01/70 08:11:14.600,997.948371
2359513 *0001V,01/01/70 08:11:14.700,997.965794
2359622 *0001V,01/01/70 08:11:14.800,997.937361
2359715 *0001V,01/01/70 08:11:14.900,997.875129
2359825 *0001V,01/01/70 08:11:15.000,997.894846
2359918 *0001V,01/01/70 08:11:15.100,997.858507
2400027 *0001V,01/01/70 08:11:15.200,997.810904
2400121 *0001V,01/01/70 08:11:15.300,997.753996
2400215 *0001V,01/01/70 08:11:15.400,997.779795
2400324 *0001V,01/01/70 08:11:15.500,997.750506
2400417 *0001V,01/01/70 08:11:15.600,997.788397
2400527 *0001V,01/01/70 08:11:15.700,997.810002
2400620 *0001V,01/01/70 08:11:15.800,997.791018
2400714 *0001V,01/01/70 08:11:15.900,997.785300
2400823 *0001V,01/01/70 08:11:16.000,997.757672
2400917 *0001V,01/01/70 08:11:16.100,997.711213
2401026 *0001V,01/01/70 08:11:16.200,997.725265
2401119 *0001V,01/01/70 08:11:16.300,997.674300
2401213 *0001V,01/01/70 08:11:16.400,997.682634
2401322 *0001V,01/01/70 08:11:16.500,997.666460
2401416 *0001V,01/01/70 08:11:16.600,997.558433
2401525 *0001V,01/01/70 08:11:16.700,997.584498
2401619 *0001V,01/01/70 08:11:16.800,997.550833
2401712 *0001V,01/01/70 08:11:16.900,997.540818
2401821 *0001V,01/01/70 08:11:17.000,997.626583
2401915 *0001V,01/01/70 08:11:17.100,997.749183
2402024 *0001V,01/01/70 08:11:17.200,997.650806
2402118 *0001V,01/01/70 08:11:17.300,997.610159
2402227 *0001V,01/01/70 08:11:17.400,997.640836
2402321 *0001V,01/01/70 08:11:17.500,997.596111
2402414 *0001V,01/01/70 08:11:17.600,997.574467
2402523 *0001V,01/01/70 08:11:17.700,997.544669
2402617 *0001V,01/01/70 08:11:17.800,997.611695
2402726 *0001V,01/01/70 08:11:17.900,997.605645
2402820 *0001V,01/01/70 08:11:18.000,997.615471
2402913 *0001V,01/01/70 08:11:18.100,997.626504
2403023 *0001V,01/01/70 08:11:18.200,997.663252
2403116 *0001V,01/01/70 08:11:18.300,997.591663
2403225 *0001V,01/01/70 08:11:18.400,997.508556
2403319 *0001V,01/01/70 08:11:18.500,997.555929
2403413 *0001V,01/01/70 08:11:18.600,997.547455
2403522 *0001V,01/01/70 08:11:18.700,997.562153
2403615 *0001V,01/01/70 08:11:18.800,997.628881
2403725 *0001V,01/01/70 08:11:18.900,997.712107
2403818 *0001V,01/01/70 08:11:19.000,997.703629
2403927 *0001V,01/01/70 08:11:19.100,997.671307
2404021 *0001V,01/01/70 08:11:19.200,997.720017
2404115 *0001V,01/01/70 08:11:19.300,997.698088
2404224 *0001V,01/01/70 08:11:19.400,997.720000
2404317 *0001V,01/01/70 08:11:19.500,997.758018
2404427 *0001V,01/01/70 08:11:19.600,997.755275
2404520 *0001V,01/01/70 08:11:19.700,997.752278
2404614 *0001V,01/01/70 08:11:19.800,997.708543
2404723 *0001V,01/01/70 08:11:19.900,997.855732
2404817 *0001V,01/01/70 08:11:20.000,997.897492
2404926 *0001V,01/01/70 08:11:20.100,997.828465
2405019 *0001V,01/01/70 08:11:20.200,997.820246
2405113 *0001V,01/01/70 08:11:20.300,997.898402
2405222 *0001V,01/01/70 08:11:20.400,997.840587
2405316 *0001V,01/01/70 08:11:20.500,997.919510
2405425 *0001V,01/01/70 08:11:20.600,997.895825
2405519 *0001V,01/01/70 08:11:20.700,997.958427
2405628 *0001V,01/01/70 08:11:20.800,997.951997
2405721 *0001V,01/01/70 08:11:20.900,997.917861
2405815 *0001V,01/01/70 08:11:21.000,997.889345
2405924 *0001V,01/01/70 08:11:21.100,997.941345
2406018 *0001V,01/01/70 08:11:21.200,997.943817
2406127 *0001V,01/01/70 08:11:21.300,997.965380
2406221 *0001V,01/01/70 08:11:21.400,997.995438
2406314 *0001V,01/01/70 08:11:21.500,997.987945
2406423 *0001V,01/01/70 08:11:21.600,998.008579
2406517 *0001V,01/01/70 08:11:21.700,998.005419
2406626 *0001V,01/01/70 08:11:21.800,997.999973
2406720 *0001V,01/01/70 08:11:21.900,997.981380
2406813 *0001V,01/01/70 08:11:22.000,997.965157
2406923 *0001V,01/01/70 08:11:22.100,997.966267
2407016 *0001V,01/01/70 08:11:22.200,997.977665
2407125 *0001V,01/01/70 08:11:22.300,997.978943
2407219 *0001V,01/01/70 08:11:22.400,997.974786
2407313 *0001V,01/01/70 08:11:22.500,997.949184
2407422 *0001V,01/01/70 08:11:22.600,997.966378
2407515 *0001V,01/01/70 08:11:22.700,997.983023
2407625 *0001V,01/01/70 08:11:22.800,997.997403
2407718 *0001V,01/01/70 08:11:22.900,998.012816
2407812 *0001V,01/01/70 08:11:23.000,998.023984
2407921 *0001V,01/01/70 08:11:23.100,998.041756
2408015 *0001V,01/01/70 08:11:23.200,998.069898
2408124 *0001V,01/01/70 08:11:23.300,998.078600
2408217 *0001V,01/01/70 08:11:23.400,998.090860
2408327 *0001V,01/01/70 08:11:23.500,998.127160
2408420 *0001V,01/01/70 08:11:23.600,998.152082
2408514 *0001V,01/01/70 08:11:23.700,998.155597
2408623 *0001V,01/01/70 08:11:23.800,998.147187
2408717 *0001V,01/01/70 08:11:23.900,998.115652
2408826 *0001V,01/01/70 08:11:24.000,998.013095
2408919 *0001V,01/01/70 08:11:24.100,997.989893
2409013 *0001V,01/01/70 08:11:24.200,997.931161
2409122 *0001V,01/01/70 08:11:24.300,997.903925
2409216 *0001V,01/01/70 08:11:24.400,997.850745
2409325 *0001V,01/01/70 08:11:24.500,997.853159
2409419 *0001V,01/01/70 08:11:24.600,997.828540
2409528 *0001V,01/01/70 08:11:24.700,997.775096
2409621 *0001V,01/01/70 08:11:24.800,997.732070
2409715 *0001V,01/01/70 08:11:24.900,997.791616
2409824 *0001V,01/01/70 08:11:25.000,997.822849
2409918 *0001V,01/01/70 08:11:25.100,997.811679
2410027 *0001V,01/01/70 08:11:25.200,997.785946
2410121 *0001V,01/01/70 08:11:25.300,997.784850
2410214 *0001V,01/01/70 08:11:25.400,997.738551
2410323 *0001V,01/01/70 08:11:25.500,997.738625
2410417 *0001V,01/01/70 08:11:25.600,997.616997
2410526 *0001V,01/01/70 08:11:25.700,997.611480
2410620 *0001V,01/01/70 08:11:25.800,997.595976
2410713 *0001V,01/01/70 08:11:25.900,997.555348
2410823 *0001V,01/01/70 08:11:26.000,997.521351
2410916 *0001V,01/01/70 08:11:26.100,997.506379
2411025 *0001V,01/01/70 08:11:26.200,997.493921
2411119 *0001V,01/01/70 08:11:26.300,997.513967
2411213 *0001V,01/01/70 08:11:26.400,997.512796
2411322 *0001V,01/01/70 08:11:26.500,997.561796
2411415 *0001V,01/01/70 08:11:26.600,997.562726
2411525 *0001V,01/01/70 08:11:26.700,997.545869
2411618 *0001V,01/01/70 08:11:26.800,997.525288
2411727 *0001V,01/01/70 08:11:26.900,997.494666
2411821 *0001V,01/01/70 08:11:27.000,997.458187
2411915 *0001V,01/01/70 08:11:27.100,997.428626
2412024 *0001V,01/01/70 08:11:27.200,997.441584
2412117 *0001V,01/01/70 08:11:27.300,997.451955
2412227 *0001V,01/01/70 08:11:27.400,997.399237
2412320 *0001V,01/01/70 08:11:27.500,997.402124
2412414 *0001V,01/01/70 08:11:27.600,997.375328
2412523 *0001V,01/01/70 08:11:27.700,997.405655
2412617 *0001V,01/01/70 08:11:27.800,997.354249
2412726 *0001V,01/01/70 08:11:27.900,997.323953
2412819 *0001V,01/01/70 08:11:28.000,997.396784
2412913 *0001V,01/01/70 08:11:28.100,997.383314
2413022 *0001V,01/01/70 08:11:28.200,997.357838
2413116 *0001V,01/01/70 08:11:28.300,997.368733
2413225 *0001V,01/01/70 08:11:28.400,997.411268
2413319 *0001V,01/01/70 08:11:28.500,997.394049
2413428 *0001V,01/01/70 08:11:28.600,997.416332
2413521 *0001V,01/01/70 08:11:28.700,997.442678
2413615 *0001V,01/01/70 08:11:28.800,997.484134
2413724 *0001V,01/01/70 08:11:28.900,997.461174
2413818 *0001V,01/01/70 08:11:29.000,997.452700
2413927 *0001V,01/01/70 08:11:29.100,997.527594
2414021 *0001V,01/01/70 08:11:29.200,997.501451
2414114 *0001V,01/01/70 08:11:29.300,997.470846
2414223 *0001V,01/01/70 08:11:29.400,997.497364
2414317 *0001V,01/01/70 08:11:29.500,997.491037
2414426 *0001V,01/01/70 08:11:29.600,997.578435
2414520 *0001V,01/01/70 08:11:29.700,997.677400
2414613 *0001V,01/01/70 08:11:29.800,997.730530
2414723 *0001V,01/01/70 08:11:29.900,997.640105
2414816 *0001V,01/01/70 08:11:30.000,997.676305
2414925 *0001V,01/01/70 08:11:30.100,997.716892
2415019 *0001V,01/01/70 08:11:30.200,997.760291
2415113 *0001V,01/01/70 08:11:30.300,997.814645
2415222 *0001V,01/01/70 08:11:30.400,997.766217
2415315 *0001V,01/01/70 08:11:30.500,997.791204
2415425 *0001V,01/01/70 08:11:30.600,997.899040
2415518 *0001V,01/01/70 08:11:30.700,997.971428
2415627 *0001V,01/01/70 08:11:30.800,997.901526
2415721 *0001V,01/01/70 08:11:30.900,997.958474
2415815 *0001V,01/01/70 08:11:31.000,997.972169
2415924 *0001V,01/01/70 08:11:31.100,998.016327
2416017 *0001V,01/01/70 08:11:31.200,998.045348
2416127 *0001V,01/01/70 08:11:31.300,998.076580
2416220 *0001V,01/01/70 08:11:31.400,998.076484
2416314 *0001V,01/01/70 08:11:31.500,998.112348
2416423 *0001V,01/01/70 08:11:31.600,998.126009
2416517 *0001V,01/01/70 08:11:31.700,998.146792
2416626 *0001V,01/01/70 08:11:31.800,998.142510
2416719 *0001V,01/01/70 08:11:31.900,998.150360
2416813 *0001V,01/01/70 08:11:32.000,998.151663
2416922 *0001V,01/01/70 08:11:32.100,998.154074
2417016 *0001V,01/01/70 08:11:32.200,998.150921
2417125 *0001V,01/01/70 08:11:32.300,998.134927
2417219 *0001V,01/01/70 08:11:32.400,998.125797
2417328 *0001V,01/01/70 08:11:32.500,998.095744
2417421 *0001V,01/01/70 08:11:32.600,998.085392
2417515 *0001V,01/01/70 08:11:32.700,998.111239
2417624 *0001V,01/01/70 08:11:32.800,998.052034
2417718 *0001V,01/01/70 08:11:32.900,998.049222
2417827 *0001V,01/01/70 08:11:33.000,998.058003
2417921 *0001V,01/01/70 08:11:33.100,998.063247
2418014 *0001V,01/01/70 08:11:33.200,998.062523
2418123 *0001V,01/01/70 08:11:33.300,998.085408
2418217 *0001V,01/01/70 08:11:33.400,998.092293
2418326 *0001V,01/01/70 08:11:33.500,998.086221
2418420 *0001V,01/01/70 08:11:33.600,998.099677
2418513 *0001V,01/01/70 08:11:33.700,998.118836
2418623 *0001V,01/01/70 08:11:33.800,998.119476
2418716 *0001V,01/01/70 08:11:33.900,998.114690
2418825 *0001V,01/01/70 08:11:34.000,998.051452
2418919 *0001V,01/01/70 08:11:34.100,998.086783
2419013 *0001V,01/01/70 08:11:34.200,998.097380
2419122 *0001V,01/01/70 08:11:34.300,998.093886
2419215 *0001V,01/01/70 08:11:34.400,998.068209
2419325 *0001V,01/01/70 08:11:34.500,998.057909
2419418 *0001V,01/01/70 08:11:34.600,998.053736
2419527 *0001V,01/01/70 08:11:34.700,998.038669
2419621 *0001V,01/01/70 08:11:34.800,998.015912
2419715 *0001V,01/01/70 08:11:34.900,998.001458
2419824 *0001V,01/01/70 08:11:35.000,997.969785
2419917 *0001V,01/01/70 08:11:35.100,997.904559
2420027 *0001V,01/01/70 08:11:35.200,997.900389
2420120 *0001V,01/01/70 08:11:35.300,997.857662
2420214 *0001V,01/01/70 08:11:35.400,997.823582
2420323 *0001V,01/01/70 08:11:35.500,997.793441
2420417 *0001V,01/01/70 08:11:35.600,997.734499
2420526 *0001V,01/01/70 08:11:35.700,997.637439
2420619 *0001V,01/01/70 08:11:35.800,997.602746
2420713 *0001V,01/01/70 08:11:35.900,997.624247
2420822 *0001V,01/01/70 08:11:36.000,997.605568
2420916 *0001V,01/01/70 08:11:36.100,997.667734
2421025 *0001V,01/01/70 08:11:36.200,997.662783
2421119 *0001V,01/01/70 08:11:36.300,997.623501
2421212 *0001V,01/01/70 08:11:36.400,997.550534
2421321 *0001V,01/01/70 08:11:36.500,997.571135
2421415 *0001V,01/01/70 08:11:36.600,997.574340
2421524 *0001V,01/01/70 08:11:36.700,997.575235
2421618 *0001V,01/01/70 08:11:36.800,997.619617
2421727 *0001V,01/01/70 08:11:36.900,997.605867
2421821 *0001V,01/01/70 08:11:37.000,997.616275
2421914 *0001V,01/01/70 08:11:37.100,997.653977
2422023 *0001V,01/01/70 08:11:37.200,997.633048
2422117 *0001V,01/01/70 08:11:37.300,997.620494
2422226 *0001V,01/01/70 08:11:37.400,997.630091
2422320 *0001V,01/01/70 08:11:37.500,997.622008
2422413 *0001V,01/01/70 08:11:37.600,997.651362
2422523 *0001V,01/01/70 08:11:37.700,997.648555
2422616 *0001V,01/01/70 08:11:37.800,997.626855
2422725 *0001V,01/01/70 08:11:37.900,997.660799
2422819 *0001V,01/01/70 08:11:38.000,997.638701
2422913 *0001V,01/01/70 08:11:38.100,997.654780
2423022 *0001V,01/01/70 08:11:38.200,997.623372
2423115 *0001V,01/01/70 08:11:38.300,997.555432
2423225 *0001V,01/01/70 08:11:38.400,997.639388
2423318 *0001V,01/01/70 08:11:38.500,997.642312
2423427 *0001V,01/01/70 08:11:38.600,997.660348
2423521 *0001V,01/01/70 08:11:38.700,997.683560
2423615 *0001V,01/01/70 08:11:38.800,997.668175
2423724 *0001V,01/01/70 08:11:38.900,997.672055
2423817 *0001V,01/01/70 08:11:39.000,997.593535
2423927 *0001V,01/01/70 08:11:39.100,997.588837
2424020 *0001V,01/01/70 08:11:39.200,997.632560
2424114 *0001V,01/01/70 08:11:39.300,997.607995
2424223 *0001V,01/01/70 08:11:39.400,997.590705
2424317 *0001V,01/01/70 08:11:39.500,997.624025
2424426 *0001V,01/01/70 08:11:39.600,997.545560
2424519 *0001V,01/01/70 08:11:39.700,997.481690
2424613 *0001V,01/01/70 08:11:39.800,997.499321
2424722 *0001V,01/01/70 08:11:39.900,997.510323
2424816 *0001V,01/01/70 08:11:40.000,997.540721
2424925 *0001V,01/01/70 08:11:40.100,997.548165
2425019 *0001V,01/01/70 08:11:40.200,997.521778
2425112 *0001V,01/01/70 08:11:40.300,997.560945
2425221 *0001V,01/01/70 08:11:40.400,997.676677
2425315 *0001V,01/01/70 08:11:40.500,997.681860
2425424 *0001V,01/01/70 08:11:40.600,997.644406
2425518 *0001V,01/01/70 08:11:40.700,997.691365
2425627 *0001V,01/01/70 08:11:40.800,997.681973
2425721 *0001V,01/01/70 08:11:40.900,997.674250
2425814 *0001V,01/01/70 08:11:41.000,997.689278
2425923 *0001V,01/01/70 08:11:41.100,997.717727
2426017 *0001V,01/01/70 08:11:41.200,997.651660
2426126 *0001V,01/01/70 08:11:41.300,997.679036
2426220 *0001V,01/01/70 08:11:41.400,997.740970
2426313 *0001V,01/01/70 08:11:41.500,997.703335
2426423 *0001V,01/01/70 08:11:41.600,997.662289
2426516 *0001V,01/01/70 08:11:41.700,997.731370
2426625 *0001V,01/01/70 08:11:41.800,997.704432
2426719 *0001V,01/01/70 08:11:41.900,997.715206
2426813 *0001V,01/01/70 08:11:42.000,997.722279
2426922 *0001V,01/01/70 08:11:42.100,997.764549
2427015 *0001V,01/01/70 08:11:42.200,997.756121
2427125 *0001V,01/01/70 08:11:42.300,997.793048
2427218 *0001V,01/01/70 08:11:42.400,997.849270
2427327 *0001V,01/01/70 08:11:42.500,997.882654
2427421 *0001V,01/01/70 08:11:42.600,997.887035
2427515 *0001V,01/01/70 08:11:42.700,997.880685
2427624 *0001V,01/01/70 08:11:42.800,997.873190
2427717 *0001V,01/01/70 08:11:42.900,997.907232
2427827 *0001V,01/01/70 08:11:43.000,997.941962
2427920 *0001V,01/01/70 08:11:43.100,997.961578
2428014 *0001V,01/01/70 08:11:43.200,997.964121
2428123 *0001V,01/01/70 08:11:43.300,997.980749
2428217 *0001V,01/01/70 08:11:43.400,998.022200
2428326 *0001V,01/01/70 08:11:43.500,998.058681
2428419 *0001V,01/01/70 08:11:43.600,998.090130
2428513 *0001V,01/01/70 08:11:43.700,998.102621
2428622 *0001V,01/01/70 08:11:43.800,998.113282
2428716 *0001V,01/01/70 08:11:43.900,998.128202
2428825 *0001V,01/01/70 08:11:44.000,998.120686
2428919 *0001V,01/01/70 08:11:44.100,998.087107
2429028 *0001V,01/01/70 08:11:44.200,998.088729
2429121 *0001V,01/01/70 08:11:44.300,998.116781
2429215 *0001V,01/01/70 08:11:44.400,998.138542
2429324 *0001V,01/01/70 08:11:44.500,998.159130
2429418 *0001V,01/01/70 08:11:44.600,998.180895
2429527 *0001V,01/01/70 08:11:44.700,998.203859
2429621 *0001V,01/01/70 08:11:44.800,998.235324
2429714 *0001V,01/01/70 08:11:44.900,998.251115
2429823 *0001V,01/01/70 08:11:45.000,998.253557
2429917 *0001V,01/01/70 08:11:45.100,998.248337
2430026 *0001V,01/01/70 08:11:45.200,998.236960
2430120 *0001V,01/01/70 08:11:45.300,998.214312
2430213 *0001V,01/01/70 08:11:45.400,998.208304
2430323 *0001V,01/01/70 08:11:45.500,998.199254
2430416 *0001V,01/01/70 08:11:45.600,998.181198
2430525 *0001V,01/01/70 08:11:45.700,998.096309
2430619 *0001V,01/01/70 08:11:45.800,998.008735
2430713 *0001V,01/01/70 08:11:45.900,998.042460
2430822 *0001V,01/01/70 08:11:46.000,998.077754
2430915 *0001V,01/01/70 08:11:46.100,998.109550
2431025 *0001V,01/01/70 08:11:46.200,998.079050
2431118 *0001V,01/01/70 08:11:46.300,998.053995
2431227 *0001V,01/01/70 08:11:46.400,998.022687
2431321 *0001V,01/01/70 08:11:46.500,997.978844
2431415 *0001V,01/01/70 08:11:46.600,997.945535
2431524 *0001V,01/01/70 08:11:46.700,997.875505
2431617 *0001V,01/01/70 08:11:46.800,997.906464
2431727 *0001V,01/01/70 08:11:46.900,997.932239
2431820 *0001V,01/01/70 08:11:47.000,997.849450
2431914 *0001V,01/01/70 08:11:47.100,997.804073
2432023 *0001V,01/01/70 08:11:47.200,997.775152
2432117 *0001V,01/01/70 08:11:47.300,997.784503
2432226 *0001V,01/01/70 08:11:47.400,997.822383
2432319 *0001V,01/01/70 08:11:47.500,997.801955
2432413 *0001V,01/01/70 08:11:47.600,997.777163
2432522 *0001V,01/01/70 08:11:47.700,997.802136
2432616 *0001V,01/01/70 08:11:47.800,997.754906
2432725 *0001V,01/01/70 08:11:47.900,997.760436
2432819 *0001V,01/01/70 08:11:48.000,997.756339
2432912 *0001V,01/01/70 08:11:48.100,997.735283
2433021 *0001V,01/01/70 08:11:48.200,997.689070
2433115 *0001V,01/01/70 08:11:48.300,997.663890
2433224 *0001V,01/01/70 08:11:48.400,997.643879
2433318 *0001V,01/01/70 08:11:48.500,997.605592
2433427 *0001V,01/01/70 08:11:48.600,997.584771
2433521 *0001V,01/01/70 08:11:48.700,997.588591
2433614 *0001V,01/01/70 08:11:48.800,997.591990
2433723 *0001V,01/01/70 08:11:48.900,997.605148
2433817 *0001V,01/01/70 08:11:49.000,997.623692
2433926 *0001V,01/01/70 08:11:49.100,997.636669
2434020 *0001V,01/01/70 08:11:49.200,997.636317
2434113 *0001V,01/01/70 08:11:49.300,997.617234
2434223 *0001V,01/01/70 08:11:49.400,997.643226
2434316 *0001V,01/01/70 08:11:49.500,997.623763
2434425 *0001V,01/01/70 08:11:49.600,997.630361
2434519 *0001V,01/01/70 08:11:49.700,997.620347
2434613 *0001V,01/01/70 08:11:49.800,997.601100
2434722 *0001V,01/01/70 08:11:49.900,997.583159
2434815 *0001V,01/01/70 08:11:50.000,997.628705
2434925 *0001V,01/01/70 08:11:50.100,997.664354
2435018 *0001V,01/01/70 08:11:50.200,997.612231
2435127 *0001V,01/01/70 08:11:50.300,997.628654
2435221 *0001V,01/01/70 08:11:50.400,997.671846
2435315 *0001V,01/01/70 08:11:50.500,997.704129
2435424 *0001V,01/01/70 08:11:50.600,997.694639
2435517 *0001V,01/01/70 08:11:50.700,997.721320
2435627 *0001V,01/01/70 08:11:50.800,997.723525
2435720 *0001V,01/01/70 08:11:50.900,997.774879
2435814 *0001V,01/01/70 08:11:51.000,997.765400
2435923 *0001V,01/01/70 08:11:51.100,997.712306
2436017 *0001V,01/01/70 08:11:51.200,997.698668
2436126 *0001V,01/01/70 08:11:51.300,997.727771
2436219 *0001V,01/01/70 08:11:51.400,997.729285
2436313 *0001V,01/01/70 08:11:51.500,997.713615
2436422 *0001V,01/01/70 08:11:51.600,997.706941
2436516 *0001V,01/01/70 08:11:51.700,997.705944
2436625 *0001V,01/01/70 08:11:51.800,997.684685
2436719 *0001V,01/01/70 08:11:51.900,997.701078
2436828 *0001V,01/01/70 08:11:52.000,997.769103
2436921 *0001V,01/01/70 08:11:52.100,997.732160
2437015 *0001V,01/01/70 08:11:52.200,997.664989
2437124 *0001V,01/01/70 08:11:52.300,997.642811
2437218 *0001V,01/01/70 08:11:52.400,997.650594
2437327 *0001V,01/01/70 08:11:52.500,997.652614
2437421 *0001V,01/01/70 08:11:52.600,997.620284
2437514 *0001V,01/01/70 08:11:52.700,997.576636
2437623 *0001V,01/01/70 08:11:52.800,997.479661
2437717 *0001V,01/01/70 08:11:52.900,997.600946
2437826 *0001V,01/01/70 08:11:53.000,997.705904
2437920 *0001V,01/01/70 08:11:53.100,997.777574
2438013 *0001V,01/01/70 08:11:53.200,997.843165
2438123 *0001V,01/01/70 08:11:53.300,997.810912
2438216 *0001V,01/01/70 08:11:53.400,997.805048
2438325 *0001V,01/01/70 08:11:53.500,997.823721
2438419 *0001V,01/01/70 08:11:53.600,997.805178
2438513 *0001V,01/01/70 08:11:53.700,997.813882
2438622 *0001V,01/01/70 08:11:53.800,997.816759
2438715 *0001V,01/01/70 08:11:53.900,997.844296
2438825 *0001V,01/01/70 08:11:54.000,997.809077
2438918 *0001V,01/01/70 08:11:54.100,997.816771
2439012 *0001V,01/01/70 08:11:54.200,997.813966
2439121 *0001V,01/01/70 08:11:54.300,997.829507
2439215 *0001V,01/01/70 08:11:54.400,997.806022
2439324 *0001V,01/01/70 08:11:54.500,997.815996
2439417 *0001V,01/01/70 08:11:54.600,997.834803
2439527 *0001V,01/01/70 08:11:54.700,997.778214
2439620 *0001V,01/01/70 08:11:54.800,997.723212
2439714 *0001V,01/01/70 08:11:54.900,997.676725
2439823 *0001V,01/01/70 08:11:55.000,997.750116
2439917 *0001V,01/01/70 08:11:55.100,997.722983
2440026 *0001V,01/01/70 08:11:55.200,997.757170
2440119 *0001V,01/01/70 08:11:55.300,997.814666
2440213 *0001V,01/01/70 08:11:55.400,997.834283
2440322 *0001V,01/01/70 08:11:55.500,997.911613
2440416 *0001V,01/01/70 08:11:55.600,997.936616
2440525 *0001V,01/01/70 08:11:55.700,997.928350
2440619 *0001V,01/01/70 08:11:55.800,997.939687
2440712 *0001V,01/01/70 08:11:55.900,997.940844
2440821 *0001V,01/01/70 08:11:56.000,997.955896
2440915 *0001V,01/01/70 08:11:56.100,997.999307
2441024 *0001V,01/01/70 08:11:56.200,998.018933
2441118 *0001V,01/01/70 08:11:56.300,998.041638
2441227 *0001V,01/01/70 08:11:56.400,998.066936
2441321 *0001V,01/01/70 08:11:56.500,998.071778
2441414 *0001V,01/01/70 08:11:56.600,998.050582
2441523 *0001V,01/01/70 08:11:56.700,998.028360
2441617 *0001V,01/01/70 08:11:56.800,997.992425
2441726 *0001V,01/01/70 08:11:56.900,997.927754
2441820 *0001V,01/01/70 08:11:57.000,997.919390
2441913 *0001V,01/01/70 08:11:57.100,997.907022
2442023 *0001V,01/01/70 08:11:57.200,997.903711
2442116 *0001V,01/01/70 08:11:57.300,997.884551
2442225 *0001V,01/01/70 08:11:57.400,997.848354
2442319 *0001V,01/01/70 08:11:57.500,997.896337
2442413 *0001V,01/01/70 08:11:57.600,997.867500
2442522 *0001V,01/01/70 08:11:57.700,997.828189
2442615 *0001V,01/01/70 08:11:57.800,997.829126
2442725 *0001V,01/01/70 08:11:57.900,997.788690
2442818 *0001V,01/01/70 08:11:58.000,997.793401
2442927 *0001V,01/01/70 08:11:58.100,997.809232
2443021 *0001V,01/01/70 08:11:58.200,997.794302
2443115 *0001V,01/01/70 08:11:58.300,997.763106
2443224 *0001V,01/01/70 08:11:58.400,997.735094
2443317 *0001V,01/01/70 08:11:58.500,997.714649
2443427 *0001V,01/01/70 08:11:58.600,997.711525
2443520 *0001V,01/01/70 08:11:58.700,997.668659
2443614 *0001V,01/01/70 08:11:58.800,997.692605
2443723 *0001V,01/01/70 08:11:58.900,997.686426
2443817 *0001V,01/01/70 08:11:59.000,997.690297
2443926 *0001V,01/01/70 08:11:59.100,997.693648
2444019 *0001V,01/01/70 08:11:59.200,997.664537
2444113 *0001V,01/01/70 08:11:59.300,997.644495
2444222 *0001V,01/01/70 08:11:59.400,997.677527
2444316 *0001V,01/01/70 08:11:59.500,997.657552
2444425 *0001V,01/01/70 08:11:59.600,997.644497
2444519 *0001V,01/01/70 08:11:59.700,997.631180
2444612 *0001V,01/01/70 08:11:59.800,997.641261
2444721 *0001V,01/01/70 08:11:59.900,997.652178
2444815 *0001V,01/01/70 08:12:00.000,997.632218
2444924 *0001V,01/01/70 08:12:00.100,997.585313
2445018 *0001V,01/01/70 08:12:00.200,997.576216
2445127 *0001V,01/01/70 08:12:00.300,997.577149
2445221 *0001V,01/01/70 08:12:00.400,997.612666
2445314 *0001V,01/01/70 08:12:00.500,997.601824
2445423 *0001V,01/01/70 08:12:00.600,997.624274
2445517 *0001V,01/01/70 08:12:00.700,997.649347
2445626 *0001V,01/01/70 08:12:00.800,997.701706
2445720 *0001V,01/01/70 08:12:00.900,997.693632
2445813 *0001V,01/01/70 08:12:01.000,997.699340
2445923 *0001V,01/01/70 08:12:01.100,997.707309
2446016 *0001V,01/01/70 08:12:01.200,997.748864
2446125 *0001V,01/01/70 08:12:01.300,997.750752
2446219 *0001V,01/01/70 08:12:01.400,997.747699
2446313 *0001V,01/01/70 08:12:01.500,997.794533
2446422 *0001V,01/01/70 08:12:01.600,997.789650
2446515 *0001V,01/01/70 08:12:01.700,997.776972
2446625 *0001V,01/01/70 08:12:01.800,997.731495
2446718 *0001V,01/01/70 08:12:01.900,997.679417
2446827 *0001V,01/01/70 08:12:02.000,997.686955
2446921 *0001V,01/01/70 08:12:02.100,997.721851
2447015 *0001V,01/01/70 08:12:02.200,997.753179
2447124 *0001V,01/01/70 08:12:02.300,997.730961
2447217 *0001V,01/01/70 08:12:02.400,997.709136
2447327 *0001V,01/01/70 08:12:02.500,997.731153
2447420 *0001V,01/01/70 08:12:02.600,997.746311
2447514 *0001V,01/01/70 08:12:02.700,997.764880
2447623 *0001V,01/01/70 08:12:02.800,997.765819
2447717 *0001V,01/01/70 08:12:02.900,997.766778
2447826 *0001V,01/01/70 08:12:03.000,997.760702
2447919 *0001V,01/01/70 08:12:03.100,997.814737
2448013 *0001V,01/01/70 08:12:03.200,997.783118
2448122 *0001V,01/01/70 08:12:03.300,997.804282
2448216 *0001V,01/01/70 08:12:03.400,997.750187
2448325 *0001V,01/01/70 08:12:03.500,997.810979
2448419 *0001V,01/01/70 08:12:03.600,997.817204
2448512 *0001V,01/01/70 08:12:03.700,997.794379
2448621 *0001V,01/01/70 08:12:03.800,997.760498
2448715 *0001V,01/01/70 08:12:03.900,997.802730
2448824 *0001V,01/01/70 08:12:04.000,997.788606
2448918 *0001V,01/01/70 08:12:04.100,997.820181
2449027 *0001V,01/01/70 08:12:04.200,997.812313
2449121 *0001V,01/01/70 08:12:04.300,997.789528
2449214 *0001V,01/01/70 08:12:04.400,997.823326
2449323 *0001V,01/01/70 08:12:04.500,997.852179
2449417 *0001V,01/01/70 08:12:04.600,997.834945
2449526 *0001V,01/01/70 08:12:04.700,997.833106
2449620 *0001V,01/01/70 08:12:04.800,997.832118
2449713 *0001V,01/01/70 08:12:04.900,997.811513
2449823 *0001V,01/01/70 08:12:05.000,997.797140
2449916 *0001V,01/01/70 08:12:05.100,997.797072
2450025 *0001V,01/01/70 08:12:05.200,997.824358
2450119 *0001V,01/01/70 08:12:05.300,997.844243
2450213 *0001V,01/01/70 08:12:05.400,997.858068
2450322 *0001V,01/01/70 08:12:05.500,997.858151
2450415 *0001V,01/01/70 08:12:05.600,997.855875
2450525 *0001V,01/01/70 08:12:05.700,997.869362
2450618 *0001V,01/01/70 08:12:05.800,997.879801
2450727 *0001V,01/01/70 08:12:05.900,997.885759
2450821 *0001V,01/01/70 08:12:06.000,997.876373
2450915 *0001V,01/01/70 08:12:06.100,997.861959
2451024 *0001V,01/01/70 08:12:06.200,997.853884
2451117 *0001V,01/01/70 08:12:06.300,997.854252
2451227 *0001V,01/01/70 08:12:06.400,997.864351
2451320 *0001V,01/01/70 08:12:06.500,997.869387
2451414 *0001V,01/01/70 08:12:06.600,997.875467
2451523 *0001V,01/01/70 08:12:06.700,997.885222
2451617 *0001V,01/01/70 08:12:06.800,997.901694
2451726 *0001V,01/01/70 08:12:06.900,997.910328
2451819 *0001V,01/01/70 08:12:07.000,997.917452
2451913 *0001V,01/01/70 08:12:07.100,997.929780
2452022 *0001V,01/01/70 08:12:07.200,997.930240
2452116 *0001V,01/01/70 08:12:07.300,997.948843
2452225 *0001V,01/01/70 08:12:07.400,997.973562
2452319 *0001V,01/01/70 08:12:07.500,997.993816
2452412 *0001V,01/01/70 08:12:07.600,997.999854
2452521 *0001V,01/01/70 08:12:07.700,997.985792
2452615 *0001V,01/01/70 08:12:07.800,997.995508
2452724 *0001V,01/01/70 08:12:07.900,997.968121
2452818 *0001V,01/01/70 08:12:08.000,998.002457
2452927 *0001V,01/01/70 08:12:08.100,997.986647
2453021 *0001V,01/01/70 08:12:08.200,997.957212
2453114 *0001V,01/01/70 08:12:08.300,997.944715
2453223 *0001V,01/01/70 08:12:08.400,998.000646
2453317 *0001V,01/01/70 08:12:08.500,997.992822
2453426 *0001V,01/01/70 08:12:08.600,997.968285
2453520 *0001V,01/01/70 08:12:08.700,997.960423
2453613 *0001V,01/01/70 08:12:08.800,997.933578
2453723 *0001V,01/01/70 08:12:08.900,997.921914
2453816 *0001V,01/01/70 08:12:09.000,997.900821
2453925 *0001V,01/01/70 08:12:09.100,997.924010
2454019 *0001V,01/01/70 08:12:09.200,997.877805
2454113 *0001V,01/01/70 08:12:09.300,997.832576
2454222 *0001V,01/01/70 08:12:09.400,997.849622
2454315 *0001V,01/01/70 08:12:09.500,997.824158
2454425 *0001V,01/01/70 08:12:09.600,997.797926
2454518 *0001V,01/01/70 08:12:09.700,997.804439
2454627 *0001V,01/01/70 08:12:09.800,997.815924
2454721 *0001V,01/01/70 08:12:09.900,997.779726
2454815 *0001V,01/01/70 08:12:10.000,997.755255
2454924 *0001V,01/01/70 08:12:10.100,997.797814
2455017 *0001V,01/01/70 08:12:10.200,997.768946
2455127 *0001V,01/01/70 08:12:10.300,997.768449
2455220 *0001V,01/01/70 08:12:10.400,997.763608
2455314 *0001V,01/01/70 08:12:10.500,997.775511
2455423 *0001V,01/01/70 08:12:10.600,997.759100
2455517 *0001V,01/01/70 08:12:10.700,997.758540
2455626 *0001V,01/01/70 08:12:10.800,997.748833
2455719 *0001V,01/01/70 08:12:10.900,997.750129
2455813 *0001V,01/01/70 08:12:11.000,997.769896
2455922 *0001V,01/01/70 08:12:11.100,997.777409
2456016 *0001V,01/01/70 08:12:11.200,997.805141
2456125 *0001V,01/01/70 08:12:11.300,997.746632
2456219 *0001V,01/01/70 08:12:11.400,997.772356
2456312 *0001V,01/01/70 08:12:11.500,997.749248
2456421 *0001V,01/01/70 08:12:11.600,997.674889
2456515 *0001V,01/01/70 08:12:11.700,997.674096
2456624 *0001V,01/01/70 08:12:11.800,997.701540
2456718 *0001V,01/01/70 08:12:11.900,997.726530
2456827 *0001V,01/01/70 08:12:12.000,997.721230
2456921 *0001V,01/01/70 08:12:12.100,997.707981
2457014 *0001V,01/01/70 08:12:12.200,997.730890
2457123 *0001V,01/01/70 08:12:12.300,997.727136
2457217 *0001V,01/01/70 08:12:12.400,997.733892
2457326 *0001V,01/01/70 08:12:12.500,997.729729
2457420 *0001V,01/01/70 08:12:12.600,997.754125
2457513 *0001V,01/01/70 08:12:12.700,997.733798
2457623 *0001V,01/01/70 08:12:12.800,997.761044
2457716 *0001V,01/01/70 08:12:12.900,997.765461
2457825 *0001V,01/01/70 08:12:13.000,997.753009
2457919 *0001V,01/01/70 08:12:13.100,997.744896
2458013 *0001V,01/01/70 08:12:13.200,997.761355
2458122 *0001V,01/01/70 08:12:13.300,997.762329
2458215 *0001V,01/01/70 08:12:13.400,997.767785
2458325 *0001V,01/01/70 08:12:13.500,997.767750
2458418 *0001V,01/01/70 08:12:13.600,997.787109
2458527 *0001V,01/01/70 08:12:13.700,997.824433
2458621 *0001V,01/01/70 08:12:13.800,997.805844
2458715 *0001V,01/01/70 08:12:13.900,997.786019
2458824 *0001V,01/01/70 08:12:14.000,997.818049
2458917 *0001V,01/01/70 08:12:14.100,997.824427
2459027 *0001V,01/01/70 08:12:14.200,997.903427
2459120 *0001V,01/01/70 08:12:14.300,997.903062
2459214 *0001V,01/01/70 08:12:14.400,997.965304
2459323 *0001V,01/01/70 08:12:14.500,997.934946
2459417 *0001V,01/01/70 08:12:14.600,997.917952
2459526 *0001V,01/01/70 08:12:14.700,997.940192
2459619 *0001V,01/01/70 08:12:14.800,997.913906
2459713 *0001V,01/01/70 08:12:14.900,997.883152
2459822 *0001V,01/01/70 08:12:15.000,997.841704
2459916 *0001V,01/01/70 08:12:15.100,997.855030
2500025 *0001V,01/01/70 08:12:15.200,997.842677
2500119 *0001V,01/01/70 08:12:15.300,997.856446
2500228 *0001V,01/01/70 08:12:15.400,997.818637
2500321 *0001V,01/01/70 08:12:15.500,997.851154
2500415 *0001V,01/01/70 08:12:15.600,997.907813
2500524 *0001V,01/01/70 08:12:15.700,997.891480
2500618 *0001V,01/01/70 08:12:15.800,997.871069
2500727 *0001V,01/01/70 08:12:15.900,997.890158
2500821 *0001V,01/01/70 08:12:16.000,997.865032
2500914 *0001V,01/01/70 08:12:16.100,997.870904
2501023 *0001V,01/01/70 08:12:16.200,997.816447
2501117 *0001V,01/01/70 08:12:16.300,997.807345
2501226 *0001V,01/01/70 08:12:16.400,997.801879
2501320 *0001V,01/01/70 08:12:16.500,997.815845
2501413 *0001V,01/01/70 08:12:16.600,997.783783
2501523 *0001V,01/01/70 08:12:16.700,997.827977
2501616 *0001V,01/01/70 08:12:16.800,997.784251
2501725 *0001V,01/01/70 08:12:16.900,997.752903
2501819 *0001V,01/01/70 08:12:17.000,997.748191
2501913 *0001V,01/01/70 08:12:17.100,997.755262
2502022 *0001V,01/01/70 08:12:17.200,997.753765
2502115 *0001V,01/01/70 08:12:17.300,997.700350
2502225 *0001V,01/01/70 08:12:17.400,997.743490
2502318 *0001V,01/01/70 08:12:17.500,997.738876
2502427 *0001V,01/01/70 08:12:17.600,997.770473
2502521 *0001V,01/01/70 08:12:17.700,997.736474
2502615 *0001V,01/01/70 08:12:17.800,997.725823
2502724 *0001V,01/01/70 08:12:17.900,997.732248
2502817 *0001V,01/01/70 08:12:18.000,997.691704
2502927 *0001V,01/01/70 08:12:18.100,997.730520
2503020 *0001V,01/01/70 08:12:18.200,997.739420
2503114 *0001V,01/01/70 08:12:18.300,997.798408
2503223 *0001V,01/01/70 08:12:18.400,997.830451
2503317 *0001V,01/01/70 08:12:18.500,997.839262
2503426 *0001V,01/01/70 08:12:18.600,997.847022
2503520 *0001V,01/01/70 08:12:18.700,997.819175
2503613 *0001V,01/01/70 08:12:18.800,997.829275
2503722 *0001V,01/01/70 08:12:18.900,997.782063
2503816 *0001V,01/01/70 08:12:19.000,997.801570
2503925 *0001V,01/01/70 08:12:19.100,997.831801
2504019 *0001V,01/01/70 08:12:19.200,997.849417
2504112 *0001V,01/01/70 08:12:19.300,997.867150
2504222 *0001V,01/01/70 08:12:19.400,997.903760
2504315 *0001V,01/01/70 08:12:19.500,997.913273
2504424 *0001V,01/01/70 08:12:19.600,997.906504
2504518 *0001V,01/01/70 08:12:19.700,997.909518
2504627 *0001V,01/01/70 08:12:19.800,997.933586
2504721 *0001V,01/01/70 08:12:19.900,997.968109
2504814 *0001V,01/01/70 08:12:20.000,997.988824
2504924 *0001V,01/01/70 08:12:20.100,998.022832
2505017 *0001V,01/01/70 08:12:20.200,997.966290
2505126 *0001V,01/01/70 08:12:20.300,997.937511
2505220 *0001V,01/01/70 08:12:20.400,997.882964
2505314 *0001V,01/01/70 08:12:20.500,997.815514
2505423 *0001V,01/01/70 08:12:20.600,997.815323
2505516 *0001V,01/01/70 08:12:20.700,997.825935
2505626 *0001V,01/01/70 08:12:20.800,997.832980
2505719 *0001V,01/01/70 08:12:20.900,997.905319
2505813 *0001V,01/01/70 08:12:21.000,997.931413
2505922 *0001V,01/01/70 08:12:21.100,997.930959
2506016 *0001V,01/01/70 08:12:21.200,997.971804
2506125 *0001V,01/01/70 08:12:21.300,998.008662
2506218 *0001V,01/01/70 08:12:21.400,997.995237
2506328 *0001V,01/01/70 08:12:21.500,997.976822
2506421 *0001V,01/01/70 08:12:21.600,998.016186
2506515 *0001V,01/01/70 08:12:21.700,997.985409
2506624 *0001V,01/01/70 08:12:21.800,997.987923
2506718 *0001V,01/01/70 08:12:21.900,997.947855
2506827 *0001V,01/01/70 08:12:22.000,997.921364
2506920 *0001V,01/01/70 08:12:22.100,997.893266
2507014 *0001V,01/01/70 08:12:22.200,997.845551
2507123 *0001V,01/01/70 08:12:22.300,997.845031
2507217 *0001V,01/01/70 08:12:22.400,997.849863
2507326 *0001V,01/01/70 08:12:22.500,997.844895
2507420 *0001V,01/01/70 08:12:22.600,997.822455
2507513 *0001V,01/01/70 08:12:22.700,997.831111
2507622 *0001V,01/01/70 08:12:22.800,997.816212
2507716 *0001V,01/01/70 08:12:22.900,997.788337
2507825 *0001V,01/01/70 08:12:23.000,997.721637
2507919 *0001V,01/01/70 08:12:23.100,997.716971
2508012 *0001V,01/01/70 08:12:23.200,997.669668
2508122 *0001V,01/01/70 08:12:23.300,997.612982
2508215 *0001V,01/01/70 08:12:23.400,997.586533
2508324 *0001V,01/01/70 08:12:23.500,997.546000
2508418 *0001V,01/01/70 08:12:23.600,997.517265
2508527 *0001V,01/01/70 08:12:23.700,997.620386
2508621 *0001V,01/01/70 08:12:23.800,997.609903
2508714 *0001V,01/01/70 08:12:23.900,997.571483
2508824 *0001V,01/01/70 08:12:24.000,997.528152
2508917 *0001V,01/01/70 08:12:24.100,997.576047
2509026 *0001V,01/01/70 08:12:24.200,997.606285
2509120 *0001V,01/01/70 08:12:24.300,997.609043
2509214 *0001V,01/01/70 08:12:24.400,997.601445
2509323 *0001V,01/01/70 08:12:24.500,997.601213
2509416 *0001V,01/01/70 08:12:24.600,997.637321
2509526 *0001V,01/01/70 08:12:24.700,997.653393
2509619 *0001V,01/01/70 08:12:24.800,997.651519
2509713 *0001V,01/01/70 08:12:24.900,997.673169
2509822 *0001V,01/01/70 08:12:25.000,997.677321
2509916 *0001V,01/01/70 08:12:25.100,997.655980
2510025 *0001V,01/01/70 08:12:25.200,997.705179
2510118 *0001V,01/01/70 08:12:25.300,997.692999
2510228 *0001V,01/01/70 08:12:25.400,997.707556
2510321 *0001V,01/01/70 08:12:25.500,997.720473
2510415 *0001V,01/01/70 08:12:25.600,997.639264
2510524 *0001V,01/01/70 08:12:25.700,997.683317
2510618 *0001V,01/01/70 08:12:25.800,997.647746
2510727 *0001V,01/01/70 08:12:25.900,997.717153
2510820 *0001V,01/01/70 08:12:26.000,997.782177
2510914 *0001V,01/01/70 08:12:26.100,997.780246
2511023 *0001V,01/01/70 08:12:26.200,997.757493
2511117 *0001V,01/01/70 08:12:26.300,997.769513
2511226 *0001V,01/01/70 08:12:26.400,997.758379
2511320 *0001V,01/01/70 08:12:26.500,997.725057
2511413 *0001V,01/01/70 08:12:26.600,997.736203
2511522 *0001V,01/01/70 08:12:26.700,997.716787
2511616 *0001V,01/01/70 08:12:26.800,997.733116
2511725 *0001V,01/01/70 08:12:26.900,997.800034
2511819 *0001V,01/01/70 08:12:27.000,997.807767
2511912 *0001V,01/01/70 08:12:27.100,997.880174
2512022 *0001V,01/01/70 08:12:27.200,997.920148
2512115 *0001V,01/01/70 08:12:27.300,997.902687
2512224 *0001V,01/01/70 08:12:27.400,997.877564
2512318 *0001V,01/01/70 08:12:27.500,997.829474
2512427 *0001V,01/01/70 08:12:27.600,997.864799
2512521 *0001V,01/01/70 08:12:27.700,997.887662
2512614 *0001V,01/01/70 08:12:27.800,997.890560
2512724 *0001V,01/01/70 08:12:27.900,997.865017
2512817 *0001V,01/01/70 08:12:28.000,997.902345
2512926 *0001V,01/01/70 08:12:28.100,997.871942
2513020 *0001V,01/01/70 08:12:28.200,997.883390
2513114 *0001V,01/01/70 08:12:28.300,997.848706
2513223 *0001V,01/01/70 08:12:28.400,997.903788
2513316 *0001V,01/01/70 08:12:28.500,997.891331
2513426 *0001V,01/01/70 08:12:28.600,997.911001
2513519 *0001V,01/01/70 08:12:28.700,997.933156
2513613 *0001V,01/01/70 08:12:28.800,997.933684
2513722 *0001V,01/01/70 08:12:28.900,997.937609
2513816 *0001V,01/01/70 08:12:29.000,997.962624
2513925 *0001V,01/01/70 08:12:29.100,997.968335
2514018 *0001V,01/01/70 08:12:29.200,997.982815
2514128 *0001V,01/01/70 08:12:29.300,997.992494
2514221 *0001V,01/01/70 08:12:29.400,998.014758
2514315 *0001V,01/01/70 08:12:29.500,997.993624
2514424 *0001V,01/01/70 08:12:29.600,997.996713
2514518 *0001V,01/01/70 08:12:29.700,997.996448
2514627 *0001V,01/01/70 08:12:29.800,998.018340
2514720 *0001V,01/01/70 08:12:29.900,998.016596
2514814 *0001V,01/01/70 08:12:30.000,998.021438
2514923 *0001V,01/01/70 08:12:30.100,998.032863
2515017 *0001V,01/01/70 08:12:30.200,998.045884
2515126 *0001V,01/01/70 08:12:30.300,998.053676
2515220 *0001V,01/01/70 08:12:30.400,998.049330
2515313 *0001V,01/01/70 08:12:30.500,998.035831
2515422 *0001V,01/01/70 08:12:30.600,998.034440
2515516 *0001V,01/01/70 08:12:30.700,997.989660
2515625 *0001V,01/01/70 08:12:30.800,997.997078
2515719 *0001V,01/01/70 08:12:30.900,997.999325
2515812 *0001V,01/01/70 08:12:31.000,997.971884
2515922 *0001V,01/01/70 08:12:31.100,997.926585
2516015 *0001V,01/01/70 08:12:31.200,997.923984
2516124 *0001V,01/01/70 08:12:31.300,997.928548
2516218 *0001V,01/01/70 08:12:31.400,997.882867
2516327 *0001V,01/01/70 08:12:31.500,997.900707
2516421 *0001V,01/01/70 08:12:31.600,997.936953
2516514 *0001V,01/01/70 08:12:31.700,997.948004
2516624 *0001V,01/01/70 08:12:31.800,997.950079
2516717 *0001V,01/01/70 08:12:31.900,997.965777
2516826 *0001V,01/01/70 08:12:32.000,997.987987
2516920 *0001V,01/01/70 08:12:32.100,998.003582
2517014 *0001V,01/01/70 08:12:32.200,997.956065
2517123 *0001V,01/01/70 08:12:32.300,997.927643
2517216 *0001V,01/01/70 08:12:32.400,997.892592
2517326 *0001V,01/01/70 08:12:32.500,997.887254
2517419 *0001V,01/01/70 08:12:32.600,997.892394
2517513 *0001V,01/01/70 08:12:32.700,997.896486
2517622 *0001V,01/01/70 08:12:32.800,997.851791
2517716 *0001V,01/01/70 08:12:32.900,997.850323
2517825 *0001V,01/01/70 08:12:33.000,997.835945
2517918 *0001V,01/01/70 08:12:33.100,997.841451
2518028 *0001V,01/01/70 08:12:33.200,997.835739
2518121 *0001V,01/01/70 08:12:33.300,997.825482
2518215 *0001V,01/01/70 08:12:33.400,997.862722
2518324 *0001V,01/01/70 08:12:33.500,997.899346
2518418 *0001V,01/01/70 08:12:33.600,997.900777
2518527 *0001V,01/01/70 08:12:33.700,997.943626
2518620 *0001V,01/01/70 08:12:33.800,997.986237
2518714 *0001V,01/01/70 08:12:33.900,997.960639
2518823 *0001V,01/01/70 08:12:34.000,997.995356
2518917 *0001V,01/01/70 08:12:34.100,997.986406
2519026 *0001V,01/01/70 08:12:34.200,997.899625
2519120 *0001V,01/01/70 08:12:34.300,997.929672
2519213 *0001V,01/01/70 08:12:34.400,997.897249
2519322 *0001V,01/01/70 08:12:34.500,997.916399
2519416 *0001V,01/01/70 08:12:34.600,997.880178
2519525 *0001V,01/01/70 08:12:34.700,997.852060
2519619 *0001V,01/01/70 08:12:34.800,997.849160
2519712 *0001V,01/01/70 08:12:34.900,997.844854
2519822 *0001V,01/01/70 08:12:35.000,997.942401
2519915 *0001V,01/01/70 08:12:35.100,997.990714
2520024 *0001V,01/01/70 08:12:35.200,997.977551
2520118 *0001V,01/01/70 08:12:35.300,998.005999
2520227 *0001V,01/01/70 08:12:35.400,998.019281
2520321 *0001V,01/01/70 08:12:35.500,997.991997
2520414 *0001V,01/01/70 08:12:35.600,997.991824
2520524 *0001V,01/01/70 08:12:35.700,997.980981
2520617 *0001V,01/01/70 08:12:35.800,997.969605
2520726 *0001V,01/01/70 08:12:35.900,997.950201
2520820 *0001V,01/01/70 08:12:36.000,997.934560
2520914 *0001V,01/01/70 08:12:36.100,997.930413
2521023 *0001V,01/01/70 08:12:36.200,997.905207
2521116 *0001V,01/01/70 08:12:36.300,997.876610
2521226 *0001V,01/01/70 08:12:36.400,997.855419
2521319 *0001V,01/01/70 08:12:36.500,997.877231
2521413 *0001V,01/01/70 08:12:36.600,997.852228
2521522 *0001V,01/01/70 08:12:36.700,997.862450
2521616 *0001V,01/01/70 08:12:36.800,997.869837
2521725 *0001V,01/01/70 08:12:36.900,997.806015
2521818 *0001V,01/01/70 08:12:37.000,997.800880
2521912 *0001V,01/01/70 08:12:37.100,997.786477
2522021 *0001V,01/01/70 08:12:37.200,997.776386
2522115 *0001V,01/01/70 08:12:37.300,997.774648
2522224 *0001V,01/01/70 08:12:37.400,997.765943
2522318 *0001V,01/01/70 08:12:37.500,997.746642
2522427 *0001V,01/01/70 08:12:37.600,997.723310
2522520 *0001V,01/01/70 08:12:37.700,997.721211
2522614 *0001V,01/01/70 08:12:37.800,997.703363
2522723 *0001V,01/01/70 08:12:37.900,997.678499
2522817 *0001V,01/01/70 08:12:38.000,997.705283
2522926 *0001V,01/01/70 08:12:38.100,997.698306
2523020 *0001V,01/01/70 08:12:38.200,997.696531
2523113 *0001V,01/01/70 08:12:38.300,997.711682
2523222 *0001V,01/01/70 08:12:38.400,997.706398
2523316 *0001V,01/01/70 08:12:38.500,997.705463
2523425 *0001V,01/01/70 08:12:38.600,997.713015
2523519 *0001V,01/01/70 08:12:38.700,997.727862
2523612 *0001V,01/01/70 08:12:38.800,997.709763
2523722 *0001V,01/01/70 08:12:38.900,997.711994
2523815 *0001V,01/01/70 08:12:39.000,997.750729
2523924 *0001V,01/01/70 08:12:39.100,997.726688
2524018 *0001V,01/01/70 08:12:39.200,997.740050
2524127 *0001V,01/01/70 08:12:39.300,997.772587
2524221 *0001V,01/01/70 08:12:39.400,997.797331
2524314 *0001V,01/01/70 08:12:39.500,997.787140
2524424 *0001V,01/01/70 08:12:39.600,997.797805
2524517 *0001V,01/01/70 08:12:39.700,997.815891
2524626 *0001V,01/01/70 08:12:39.800,997.828147
2524720 *0001V,01/01/70 08:12:39.900,997.838611
2524814 *0001V,01/01/70 08:12:40.000,997.869898
2524923 *0001V,01/01/70 08:12:40.100,997.902381
2525016 *0001V,01/01/70 08:12:40.200,997.933493
2525126 *0001V,01/01/70 08:12:40.300,997.959941
2525219 *0001V,01/01/70 08:12:40.400,997.986944
2525313 *0001V,01/01/70 08:12:40.500,998.012464
2525422 *0001V,01/01/70 08:12:40.600,998.028134
2525516 *0001V,01/01/70 08:12:40.700,998.041900
2525625 *0001V,01/01/70 08:12:40.800,998.035542
2525718 *0001V,01/01/70 08:12:40.900,998.055864
2525828 *0001V,01/01/70 08:12:41.000,998.042332
2525921 *0001V,01/01/70 08:12:41.100,998.055906
2526015 *0001V,01/01/70 08:12:41.200,998.075451
2526124 *0001V,01/01/70 08:12:41.300,998.062793
2526218 *0001V,01/01/70 08:12:41.400,998.052417
2526327 *0001V,01/01/70 08:12:41.500,998.050874
2526420 *0001V,01/01/70 08:12:41.600,998.030588
2526514 *0001V,01/01/70 08:12:41.700,998.058732
2526623 *0001V,01/01/70 08:12:41.800,998.038479
2526717 *0001V,01/01/70 08:12:41.900,998.011589
2526826 *0001V,01/01/70 08:12:42.000,998.054802
2526920 *0001V,01/01/70 08:12:42.100,998.090673
2527013 *0001V,01/01/70 08:12:42.200,998.097517
2527122 *0001V,01/01/70 08:12:42.300,998.113201
2527216 *0001V,01/01/70 08:12:42.400,998.058760
2527325 *0001V,01/01/70 08:12:42.500,998.074716
2527419 *0001V,01/01/70 08:12:42.600,998.056211
2527512 *0001V,01/01/70 08:12:42.700,998.053864
2527622 *0001V,01/01/70 08:12:42.800,998.055447
2527715 *0001V,01/01/70 08:12:42.900,998.053045
2527824 *0001V,01/01/70 08:12:43.000,998.057126
2527918 *0001V,01/01/70 08:12:43.100,998.046859
2528027 *0001V,01/01/70 08:12:43.200,998.047777
2528121 *0001V,01/01/70 08:12:43.300,998.054049
2528214 *0001V,01/01/70 08:12:43.400,998.036229
2528324 *0001V,01/01/70 08:12:43.500,998.024469
2528417 *0001V,01/01/70 08:12:43.600,998.007929
2528526 *0001V,01/01/70 08:12:43.700,997.994069
2528620 *0001V,01/01/70 08:12:43.800,998.002739
2528714 *0001V,01/01/70 08:12:43.900,997.975989
2528823 *0001V,01/01/70 08:12:44.000,997.986449
2528916 *0001V,01/01/70 08:12:44.100,997.989549
2529026 *0001V,01/01/70 08:12:44.200,997.959388
2529119 *0001V,01/01/70 08:12:44.300,997.953331
2529213 *0001V,01/01/70 08:12:44.400,997.957076
2529322 *0001V,01/01/70 08:12:44.500,997.939830
2529416 *0001V,01/01/70 08:12:44.600,997.921395
2529525 *0001V,01/01/70 08:12:44.700,997.907858
2529618 *0001V,01/01/70 08:12:44.800,997.904746
2529712 *0001V,01/01/70 08:12:44.900,997.888952
2529821 *0001V,01/01/70 08:12:45.000,997.872513
2529915 *0001V,01/01/70 08:12:45.100,997.870152
2530024 *0001V,01/01/70 08:12:45.200,997.856356
2530118 *0001V,01/01/70 08:12:45.300,997.840973
2530227 *0001V,01/01/70 08:12:45.400,997.853435
2530320 *0001V,01/01/70 08:12:45.500,997.828631
2530414 *0001V,01/01/70 08:12:45.600,997.831695
2530523 *0001V,01/01/70 08:12:45.700,997.822992
2530617 *0001V,01/01/70 08:12:45.800,997.816200
2530726 *0001V,01/01/70 08:12:45.900,997.811791
2530820 *0001V,01/01/70 08:12:46.000,997.819252
2530913 *0001V,01/01/70 08:12:46.100,997.821392
2531022 *0001V,01/01/70 08:12:46.200,997.835903
2531116 *0001V,01/01/70 08:12:46.300,997.830231
2531225 *0001V,01/01/70 08:12:46.400,997.822271
2531319 *0001V,01/01/70 08:12:46.500,997.816706
2531412 *0001V,01/01/70 08:12:46.600,997.830685
2531522 *0001V,01/01/70 08:12:46.700,997.829693
2531615 *0001V,01/01/70 08:12:46.800,997.826047
2531724 *0001V,01/01/70 08:12:46.900,997.799311
2531818 *0001V,01/01/70 08:12:47.000,997.810665
2531927 *0001V,01/01/70 08:12:47.100,997.816437
2532021 *0001V,01/01/70 08:12:47.200,997.846000
2532114 *0001V,01/01/70 08:12:47.300,997.833102
2532224 *0001V,01/01/70 08:12:47.400,997.841444
2532317 *0001V,01/01/70 08:12:47.500,997.852964
2532426 *0001V,01/01/70 08:12:47.600,997.853917
2532520 *0001V,01/01/70 08:12:47.700,997.875239
2532614 *0001V,01/01/70 08:12:47.800,997.880181
2532723 *0001V,01/01/70 08:12:47.900,997.887710
2532816 *0001V,01/01/70 08:12:48.000,997.894547
2532926 *0001V,01/01/70 08:12:48.100,997.883507
2533019 *0001V,01/01/70 08:12:48.200,997.897385
2533113 *0001V,01/01/70 08:12:48.300,997.917910
2533222 *0001V,01/01/70 08:12:48.400,997.936652
2533316 *0001V,01/01/70 08:12:48.500,997.948649
2533425 *0001V,01/01/70 08:12:48.600,997.949091
2533518 *0001V,01/01/70 08:12:48.700,997.942479
2533628 *0001V,01/01/70 08:12:48.800,997.937549
2533721 *0001V,01/01/70 08:12:48.900,997.931986
2533815 *0001V,01/01/70 08:12:49.000,997.925754
2533924 *0001V,01/01/70 08:12:49.100,997.933850
2534018 *0001V,01/01/70 08:12:49.200,997.941492
2534127 *0001V,01/01/70 08:12:49.300,997.945958
2534220 *0001V,01/01/70 08:12:49.400,997.954360
2534314 *0001V,01/01/70 08:12:49.500,997.961611
2534423 *0001V,01/01/70 08:12:49.600,997.969052
2534517 *0001V,01/01/70 08:12:49.700,997.974038
2534626 *0001V,01/01/70 08:12:49.800,997.977351
2534720 *0001V,01/01/70 08:12:49.900,997.970684
2534813 *0001V,01/01/70 08:12:50.000,997.954716
2534922 *0001V,01/01/70 08:12:50.100,997.966639
2535016 *0001V,01/01/70 08:12:50.200,997.973424
2535125 *0001V,01/01/70 08:12:50.300,997.988412
2535219 *0001V,01/01/70 08:12:50.400,997.986910
2535312 *0001V,01/01/70 08:12:50.500,997.982096
2535422 *0001V,01/01/70 08:12:50.600,997.986991
2535515 *0001V,01/01/70 08:12:50.700,997.976562
2535624 *0001V,01/01/70 08:12:50.800,997.978675
2535718 *0001V,01/01/70 08:12:50.900,998.010434
2535827 *0001V,01/01/70 08:12:51.000,998.015368
2535921 *0001V,01/01/70 08:12:51.100,998.014173
2536014 *0001V,01/01/70 08:12:51.200,998.019951
2536124 *0001V,01/01/70 08:12:51.300,998.032646
2536217 *0001V,01/01/70 08:12:51.400,998.006026
2536326 *0001V,01/01/70 08:12:51.500,998.007260
2536420 *0001V,01/01/70 08:12:51.600,998.013727
2536514 *0001V,01/01/70 08:12:51.700,997.990722
2536623 *0001V,01/01/70 08:12:51.800,997.983188
2536716 *0001V,01/01/70 08:12:51.900,997.974889
2536826 *0001V,01/01/70 08:12:52.000,997.948029
2536919 *0001V,01/01/70 08:12:52.100,997.957647
2537013 *0001V,01/01/70 08:12:52.200,997.958205
2537122 *0001V,01/01/70 08:12:52.300,997.964782
2537216 *0001V,01/01/70 08:12:52.400,998.000914
2537325 *0001V,01/01/70 08:12:52.500,997.988400
2537418 *0001V,01/01/70 08:12:52.600,997.956010
2537512 *0001V,01/01/70 08:12:52.700,997.953183
2537621 *0001V,01/01/70 08:12:52.800,997.927564
2537715 *0001V,01/01/70 08:12:52.900,997.924641
2537824 *0001V,01/01/70 08:12:53.000,997.952373
2537918 *0001V,01/01/70 08:12:53.100,997.922004
2538027 *0001V,01/01/70 08:12:53.200,997.903343
2538120 *0001V,01/01/70 08:12:53.300,997.899411
2538214 *0001V,01/01/70 08:12:53.400,997.913565
2538323 *0001V,01/01/70 08:12:53.500,997.936555
2538417 *0001V,01/01/70 08:12:53.600,997.912947
2538526 *0001V,01/01/70 08:12:53.700,997.899324
2538620 *0001V,01/01/70 08:12:53.800,997.869720
2538713 *0001V,01/01/70 08:12:53.900,997.866880
2538822 *0001V,01/01/70 08:12:54.000,997.884462
2538916 *0001V,01/01/70 08:12:54.100,997.850517
2539025 *0001V,01/01/70 08:12:54.200,997.832001
2539119 *0001V,01/01/70 08:12:54.300,997.843806
2539212 *0001V,01/01/70 08:12:54.400,997.876866
2539322 *0001V,01/01/70 08:12:54.500,997.890493
2539415 *0001V,01/01/70 08:12:54.600,997.834119
2539524 *0001V,01/01/70 08:12:54.700,997.870484
2539618 *0001V,01/01/70 08:12:54.800,997.926012
2539727 *0001V,01/01/70 08:12:54.900,997.886163
2539821 *0001V,01/01/70 08:12:55.000,997.891727
2539914 *0001V,01/01/70 08:12:55.100,997.890124
2540024 *0001V,01/01/70 08:12:55.200,997.961692
2540117 *0001V,01/01/70 08:12:55.300,997.893501
2540226 *0001V,01/01/70 08:12:55.400,997.865707
2540320 *0001V,01/01/70 08:12:55.500,997.864747
2540414 *0001V,01/01/70 08:12:55.600,997.881810
2540523 *0001V,01/01/70 08:12:55.700,997.886923
2540616 *0001V,01/01/70 08:12:55.800,997.888153
2540726 *0001V,01/01/70 08:12:55.900,997.886126
2540819 *0001V,01/01/70 08:12:56.000,997.883985
2540913 *0001V,01/01/70 08:12:56.100,997.889112
2541022 *0001V,01/01/70 08:12:56.200,997.901115
2541116 *0001V,01/01/70 08:12:56.300,997.887301
2541225 *0001V,01/01/70 08:12:56.400,997.880596
2541318 *0001V,01/01/70 08:12:56.500,997.869350
2541412 *0001V,01/01/70 08:12:56.600,997.877423
2541521 *0001V,01/01/70 08:12:56.700,997.870510
2541615 *0001V,01/01/70 08:12:56.800,997.893431
2541724 *0001V,01/01/70 08:12:56.900,997.919053
2541818 *0001V,01/01/70 08:12:57.000,997.898271
2541927 *0001V,01/01/70 08:12:57.100,997.909646
2542020 *0001V,01/01/70 08:12:57.200,997.889908
2542114 *0001V,01/01/70 08:12:57.300,997.903363
2542223 *0001V,01/01/70 08:12:57.400,997.908537
2542317 *0001V,01/01/70 08:12:57.500,997.913280
2542426 *0001V,01/01/70 08:12:57.600,997.903456
2542520 *0001V,01/01/70 08:12:57.700,997.919671
2542613 *0001V,01/01/70 08:12:57.800,997.917953
2542722 *0001V,01/01/70 08:12:57.900,997.944126
2542816 *0001V,01/01/70 08:12:58.000,997.938804
2542925 *0001V,01/01/70 08:12:58.100,997.944950
2543019 *0001V,01/01/70 08:12:58.200,997.970626
2543112 *0001V,01/01/70 08:12:58.300,997.980717
2543222 *0001V,01/01/70 08:12:58.400,997.991304
2543315 *0001V,01/01/70 08:12:58.500,998.000624
2543424 *0001V,01/01/70 08:12:58.600,998.014848
2543518 *0001V,01/01/70 08:12:58.700,998.033315
2543627 *0001V,01/01/70 08:12:58.800,998.053751
2543721 *0001V,01/01/70 08:12:58.900,998.070375
2543814 *0001V,01/01/70 08:12:59.000,998.067214
2543924 *0001V,01/01/70 08:12:59.100,998.079202
2544017 *0001V,01/01/70 08:12:59.200,998.099442
2544126 *0001V,01/01/70 08:12:59.300,998.067661
2544220 *0001V,01/01/70 08:12:59.400,998.064897
2544314 *0001V,01/01/70 08:12:59.500,998.062155
2544423 *0001V,01/01/70 08:12:59.600,998.097064
2544516 *0001V,01/01/70 08:12:59.700,998.114853
2544626 *0001V,01/01/70 08:12:59.800,998.098582
2544719 *0001V,01/01/70 08:12:59.900,998.073158
2544813 *0001V,01/01/70 08:13:00.000,998.060936
2544922 *0001V,01/01/70 08:13:00.100,998.035418
2545016 *0001V,01/01/70 08:13:00.200,998.037515
2545125 *0001V,01/01/70 08:13:00.300,998.078679
2545218 *0001V,01/01/70 08:13:00.400,998.072179
2545328 *0001V,01/01/70 08:13:00.500,998.073346
2545421 *0001V,01/01/70 08:13:00.600,998.065302
2545515 *0001V,01/01/70 08:13:00.700,998.067998
2545624 *0001V,01/01/70 08:13:00.800,998.070778
2545718 *0001V,01/01/70 08:13:00.900,998.061427
2545827 *0001V,01/01/70 08:13:01.000,998.061679
2545920 *0001V,01/01/70 08:13:01.100,998.055817
2546014 *0001V,01/01/70 08:13:01.200,998.054534
2546123 *0001V,01/01/70 08:13:01.300,998.057814
2546217 *0001V,01/01/70 08:13:01.400,998.053396
2546326 *0001V,01/01/70 08:13:01.500,998.046808
2546420 *0001V,01/01/70 08:13:01.600,998.043537
2546513 *0001V,01/01/70 08:13:01.700,998.035259
2546622 *0001V,01/01/70 08:13:01.800,998.024864
2546716 *0001V,01/01/70 08:13:01.900,998.009059
2546825 *0001V,01/01/70 08:13:02.000,997.996086
2546919 *0001V,01/01/70 08:13:02.100,997.989432
2547012 *0001V,01/01/70 08:13:02.200,997.980165
2547122 *0001V,01/01/70 08:13:02.300,997.967645
2547215 *0001V,01/01/70 08:13:02.400,997.957756
2547324 *0001V,01/01/70 08:13:02.500,997.948047
2547418 *0001V,01/01/70 08:13:02.600,997.939525
2547527 *0001V,01/01/70 08:13:02.700,997.923619
2547621 *0001V,01/01/70 08:13:02.800,997.916323
2547714 *0001V,01/01/70 08:13:02.900,997.907060
2547824 *0001V,01/01/70 08:13:03.000,997.899954
2547917 *0001V,01/01/70 08:13:03.100,997.896375
2548026 *0001V,01/01/70 08:13:03.200,997.889430
2548120 *0001V,01/01/70 08:13:03.300,997.871181
2548214 *0001V,01/01/70 08:13:03.400,997.866352
2548323 *0001V,01/01/70 08:13:03.500,997.856883
2548416 *0001V,01/01/70 08:13:03.600,997.854111
2548526 *0001V,01/01/70 08:13:03.700,997.851249
2548619 *0001V,01/01/70 08:13:03.800,997.843377
2548713 *0001V,01/01/70 08:13:03.900,997.847679
2548822 *0001V,01/01/70 08:13:04.000,997.850019
2548916 *0001V,01/01/70 08:13:04.100,997.858175
2549025 *0001V,01/01/70 08:13:04.200,997.855354
2549118 *0001V,01/01/70 08:13:04.300,997.843991
2549228 *0001V,01/01/70 08:13:04.400,997.862507
2549321 *0001V,01/01/70 08:13:04.500,997.866738
2549415 *0001V,01/01/70 08:13:04.600,997.850319
2549524 *0001V,01/01/70 08:13:04.700,997.864000
2549618 *0001V,01/01/70 08:13:04.800,997.878978
2549727 *0001V,01/01/70 08:13:04.900,997.873281
2549820 *0001V,01/01/70 08:13:05.000,997.882822
2549914 *0001V,01/01/70 08:13:05.100,997.871545
2550023 *0001V,01/01/70 08:13:05.200,997.860364
2550117 *0001V,01/01/70 08:13:05.300,997.861573
2550226 *0001V,01/01/70 08:13:05.400,997.839157
2550320 *0001V,01/01/70 08:13:05.500,997.830953
2550413 *0001V,01/01/70 08:13:05.600,997.819875
2550522 *0001V,01/01/70 08:13:05.700,997.834905
2550616 *0001V,01/01/70 08:13:05.800,997.842142
2550725 *0001V,01/01/70 08:13:05.900,997.870730
2550819 *0001V,01/01/70 08:13:06.000,997.856482
2550912 *0001V,01/01/70 08:13:06.100,997.872155
2551022 *0001V,01/01/70 08:13:06.200,997.832869
2551115 *0001V,01/01/70 08:13:06.300,997.844300
2551224 *0001V,01/01/70 08:13:06.400,997.800026
2551318 *0001V,01/01/70 08:13:06.500,997.814478
2551427 *0001V,01/01/70 08:13:06.600,997.795659
2551521 *0001V,01/01/70 08:13:06.700,997.829050
2551614 *0001V,01/01/70 08:13:06.800,997.815406
2551724 *0001V,01/01/70 08:13:06.900,997.800005
2551817 *0001V,01/01/70 08:13:07.000,997.841170
2551926 *0001V,01/01/70 08:13:07.100,997.838800
2552020 *0001V,01/01/70 08:13:07.200,997.857761
2552114 *0001V,01/01/70 08:13:07.300,997.871729
2552223 *0001V,01/01/70 08:13:07.400,997.914662
2552316 *0001V,01/01/70 08:13:07.500,997.912344
2552426 *0001V,01/01/70 08:13:07.600,997.911398
2552519 *0001V,01/01/70 08:13:07.700,997.941726
2552613 *0001V,01/01/70 08:13:07.800,997.955486
2552722 *0001V,01/01/70 08:13:07.900,997.954710
2552816 *0001V,01/01/70 08:13:08.000,997.948419
2552925 *0001V,01/01/70 08:13:08.100,997.984531
2553018 *0001V,01/01/70 08:13:08.200,997.946135
2553112 *0001V,01/01/70 08:13:08.300,997.971548
2553221 *0001V,01/01/70 08:13:08.400,997.926810
2553315 *0001V,01/01/70 08:13:08.500,997.911469
2553424 *0001V,01/01/70 08:13:08.600,997.896846
2553518 *0001V,01/01/70 08:13:08.700,997.920338
2553627 *0001V,01/01/70 08:13:08.800,997.936079
2553720 *0001V,01/01/70 08:13:08.900,997.918089
2553814 *0001V,01/01/70 08:13:09.000,997.916068
2553923 *0001V,01/01/70 08:13:09.100,997.944596
2554017 *0001V,01/01/70 08:13:09.200,997.997605
2554126 *0001V,01/01/70 08:13:09.300,997.987416
2554220 *0001V,01/01/70 08:13:09.400,997.992406
2554313 *0001V,01/01/70 08:13:09.500,998.007152
2554422 *0001V,01/01/70 08:13:09.600,998.012516
2554516 *0001V,01/01/70 08:13:09.700,998.018875
2554625 *0001V,01/01/70 08:13:09.800,998.012395
2554719 *0001V,01/01/70 08:13:09.900,998.004096
2554812 *0001V,01/01/70 08:13:10.000,998.003273
2554922 *0001V,01/01/70 08:13:10.100,998.013621
2555015 *0001V,01/01/70 08:13:10.200,998.010695
2555124 *0001V,01/01/70 08:13:10.300,998.003147
2555218 *0001V,01/01/70 08:13:10.400,997.960800
2555327 *0001V,01/01/70 08:13:10.500,997.966884
2555421 *0001V,01/01/70 08:13:10.600,997.967201
2555514 *0001V,01/01/70 08:13:10.700,997.973172
2555624 *0001V,01/01/70 08:13:10.800,997.973946
2555717 *0001V,01/01/70 08:13:10.900,997.970321
2555826 *0001V,01/01/70 08:13:11.000,997.962487
2555920 *0001V,01/01/70 08:13:11.100,997.962325
2556014 *0001V,01/01/70 08:13:11.200,997.970005
2556123 *0001V,01/01/70 08:13:11.300,997.977672
2556216 *0001V,01/01/70 08:13:11.400,997.983311
2556326 *0001V,01/01/70 08:13:11.500,997.989374
2556419 *0001V,01/01/70 08:13:11.600,997.994794
2556513 *0001V,01/01/70 08:13:11.700,997.998883
2556622 *0001V,01/01/70 08:13:11.800,998.001036
2556716 *0001V,01/01/70 08:13:11.900,998.004448
2556825 *0001V,01/01/70 08:13:12.000,997.999874
2556918 *0001V,01/01/70 08:13:12.100,997.997168
2557012 *0001V,01/01/70 08:13:12.200,998.007185
2557121 *0001V,01/01/70 08:13:12.300,998.017475
2557215 *0001V,01/01/70 08:13:12.400,998.019813
2557324 *0001V,01/01/70 08:13:12.500,998.018422
2557418 *0001V,01/01/70 08:13:12.600,998.011913
2557527 *0001V,01/01/70 08:13:12.700,998.021462
2557620 *0001V,01/01/70 08:13:12.800,998.033654
2557714 *0001V,01/01/70 08:13:12.900,998.045560
2557823 *0001V,01/01/70 08:13:13.000,998.051622
2557917 *0001V,01/01/70 08:13:13.100,998.062529
2558026 *0001V,01/01/70 08:13:13.200,998.069074
2558120 *0001V,01/01/70 08:13:13.300,998.083776
2558213 *0001V,01/01/70 08:13:13.400,998.077506
2558322 *0001V,01/01/70 08:13:13.500,998.065593
2558416 *0001V,01/01/70 08:13:13.600,998.071245
2558525 *0001V,01/01/70 08:13:13.700,998.074974
2558619 *0001V,01/01/70 08:13:13.800,998.074322
2558712 *0001V,01/01/70 08:13:13.900,998.067479
2558822 *0001V,01/01/70 08:13:14.000,998.074911
2558915 *0001V,01/01/70 08:13:14.100,998.086076
2559024 *0001V,01/01/70 08:13:14.200,998.098129
2559118 *0001V,01/01/70 08:13:14.300,998.113653
2559227 *0001V,01/01/70 08:13:14.400,998.121715
2559321 *0001V,01/01/70 08:13:14.500,998.112251
2559414 *0001V,01/01/70 08:13:14.600,998.118710
2559524 *0001V,01/01/70 08:13:14.700,998.095947
2559617 *0001V,01/01/70 08:13:14.800,998.071048
2559726 *0001V,01/01/70 08:13:14.900,998.047049
2559820 *0001V,01/01/70 08:13:15.000,998.003107
2559914 *0001V,01/01/70 08:13:15.100,998.017491
2600023 *0001V,01/01/70 08:13:15.200,998.011283
2600116 *0001V,01/01/70 08:13:15.300,997.984990
2600226 *0001V,01/01/70 08:13:15.400,997.995361
2600319 *0001V,01/01/70 08:13:15.500,997.968561
2600413 *0001V,01/01/70 08:13:15.600,997.977316
2600522 *0001V,01/01/70 08:13:15.700,997.979192
2600616 *0001V,01/01/70 08:13:15.800,997.927226
2600725 *0001V,01/01/70 08:13:15.900,997.952208
2600818 *0001V,01/01/70 08:13:16.000,997.914380
2600928 *0001V,01/01/70 08:13:16.100,997.885128
2601021 *0001V,01/01/70 08:13:16.200,997.865149
2601115 *0001V,01/01/70 08:13:16.300,997.890204
2601224 *0001V,01/01/70 08:13:16.400,997.899252
2601318 *0001V,01/01/70 08:13:16.500,997.873587
2601427 *0001V,01/01/70 08:13:16.600,997.878966
2601520 *0001V,01/01/70 08:13:16.700,997.864194
2601614 *0001V,01/01/70 08:13:16.800,997.808291
2601723 *0001V,01/01/70 08:13:16.900,997.816257
2601817 *0001V,01/01/70 08:13:17.000,997.832492
2601926 *0001V,01/01/70 08:13:17.100,997.811922
2602020 *0001V,01/01/70 08:13:17.200,997.803458
2602113 *0001V,01/01/70 08:13:17.300,997.794940
2602222 *0001V,01/01/70 08:13:17.400,997.763576
2602316 *0001V,01/01/70 08:13:17.500,997.791843
2602425 *0001V,01/01/70 08:13:17.600,997.758142
2602519 *0001V,01/01/70 08:13:17.700,997.783117
2602612 *0001V,01/01/70 08:13:17.800,997.784068
2602722 *0001V,01/01/70 08:13:17.900,997.722669
2602815 *0001V,01/01/70 08:13:18.000,997.713007
2602924 *0001V,01/01/70 08:13:18.100,997.742944
2603018 *0001V,01/01/70 08:13:18.200,997.706739
2603127 *0001V,01/01/70 08:13:18.300,997.704634
2603221 *0001V,01/01/70 08:13:18.400,997.703486
2603314 *0001V,01/01/70 08:13:18.500,997.714002
2603424 *0001V,01/01/70 08:13:18.600,997.702868
2603517 *0001V,01/01/70 08:13:18.700,997.709693
2603626 *0001V,01/01/70 08:13:18.800,997.705650
2603720 *0001V,01/01/70 08:13:18.900,997.699669
2603814 *0001V,01/01/70 08:13:19.000,997.697565
2603923 *0001V,01/01/70 08:13:19.100,997.694798
2604016 *0001V,01/01/70 08:13:19.200,997.723652
2604126 *0001V,01/01/70 08:13:19.300,997.733427
2604219 *0001V,01/01/70 08:13:19.400,997.709923
2604313 *0001V,01/01/70 08:13:19.500,997.721233
2604422 *0001V,01/01/70 08:13:19.600,997.741087
2604516 *0001V,01/01/70 08:13:19.700,997.741871
2604625 *0001V,01/01/70 08:13:19.800,997.738615
2604718 *0001V,01/01/70 08:13:19.900,997.718693
2604812 *0001V,01/01/70 08:13:20.000,997.724539
2604921 *0001V,01/01/70 08:13:20.100,997.745377
2605015 *0001V,01/01/70 08:13:20.200,997.762250
2605124 *0001V,01/01/70 08:13:20.300,997.785422
2605218 *0001V,01/01/70 08:13:20.400,997.800483
2605327 *0001V,01/01/70 08:13:20.500,997.806546
2605420 *0001V,01/01/70 08:13:20.600,997.819852
2605514 *0001V,01/01/70 08:13:20.700,997.846456
2605623 *0001V,01/01/70 08:13:20.800,997.862331
2605717 *0001V,01/01/70 08:13:20.900,997.877302
2605826 *0001V,01/01/70 08:13:21.000,997.887815
2605920 *0001V,01/01/70 08:13:21.100,997.882551
2606013 *0001V,01/01/70 08:13:21.200,997.899732
2606122 *0001V,01/01/70 08:13:21.300,997.903022
2606216 *0001V,01/01/70 08:13:21.400,997.895144
2606325 *0001V,01/01/70 08:13:21.500,997.875120
2606419 *0001V,01/01/70 08:13:21.600,997.863590
2606512 *0001V,01/01/70 08:13:21.700,997.863866
2606622 *0001V,01/01/70 08:13:21.800,997.880156
2606715 *0001V,01/01/70 08:13:21.900,997.863758
2606824 *0001V,01/01/70 08:13:22.000,997.877305
2606918 *0001V,01/01/70 08:13:22.100,997.890477
2607027 *0001V,01/01/70 08:13:22.200,997.900350
2607121 *0001V,01/01/70 08:13:22.300,997.925258
2607214 *0001V,01/01/70 08:13:22.400,997.947728
2607324 *0001V,01/01/70 08:13:22.500,997.970012
2607417 *0001V,01/01/70 08:13:22.600,997.992138
2607526 *0001V,01/01/70 08:13:22.700,997.999995
2607620 *0001V,01/01/70 08:13:22.800,998.010083
2607714 *0001V,01/01/70 08:13:22.900,998.010941
2607823 *0001V,01/01/70 08:13:23.000,998.020440
2607916 *0001V,01/01/70 08:13:23.100,998.030356
2608026 *0001V,01/01/70 08:13:23.200,998.044054
2608119 *0001V,01/01/70 08:13:23.300,998.044926
2608213 *0001V,01/01/70 08:13:23.400,998.043317
2608322 *0001V,01/01/70 08:13:23.500,998.038011
2608416 *0001V,01/01/70 08:13:23.600,998.067769
2608525 *0001V,01/01/70 08:13:23.700,998.080508
2608618 *0001V,01/01/70 08:13:23.800,998.089586
2608712 *0001V,01/01/70 08:13:23.900,998.104832
2608821 *0001V,01/01/70 08:13:24.000,998.122640
2608915 *0001V,01/01/70 08:13:24.100,998.135563
2609024 *0001V,01/01/70 08:13:24.200,998.143444
2609118 *0001V,01/01/70 08:13:24.300,998.155073
2609227 *0001V,01/01/70 08:13:24.400,998.164121
2609320 *0001V,01/01/70 08:13:24.500,998.187524
2609414 *0001V,01/01/70 08:13:24.600,998.211667
2609523 *0001V,01/01/70 08:13:24.700,998.218377
2609617 *0001V,01/01/70 08:13:24.800,998.212852
2609726 *0001V,01/01/70 08:13:24.900,998.222955
2609820 *0001V,01/01/70 08:13:25.000,998.237797
2609913 *0001V,01/01/70 08:13:25.100,998.248572
2610022 *0001V,01/01/70 08:13:25.200,998.255958
2610116 *0001V,01/01/70 08:13:25.300,998.267570
2610225 *0001V,01/01/70 08:13:25.400,998.274657
2610319 *0001V,01/01/70 08:13:25.500,998.283202
2610412 *0001V,01/01/70 08:13:25.600,998.288325
2610522 *0001V,01/01/70 08:13:25.700,998.285128
2610615 *0001V,01/01/70 08:13:25.800,998.294149
2610724 *0001V,01/01/70 08:13:25.900,998.291353
2610818 *0001V,01/01/70 08:13:26.000,998.244891
2610927 *0001V,01/01/70 08:13:26.100,998.249486
2611021 *0001V,01/01/70 08:13:26.200,998.164966
2611114 *0001V,01/01/70 08:13:26.300,998.135394
2611224 *0001V,01/01/70 08:13:26.400,998.107948
2611317 *0001V,01/01/70 08:13:26.500,998.024869
2611426 *0001V,01/01/70 08:13:26.600,998.000201
2611520 *0001V,01/01/70 08:13:26.700,997.940929
2611614 *0001V,01/01/70 08:13:26.800,997.916338
2611723 *0001V,01/01/70 08:13:26.900,997.893480
2611816 *0001V,01/01/70 08:13:27.000,997.957012
2611926 *0001V,01/01/70 08:13:27.100,997.988317
2612019 *0001V,01/01/70 08:13:27.200,997.977322
2612113 *0001V,01/01/70 08:13:27.300,997.978302
2612222 *0001V,01/01/70 08:13:27.400,998.008937
2612316 *0001V,01/01/70 08:13:27.500,998.008062
2612425 *0001V,01/01/70 08:13:27.600,998.010081
2612518 *0001V,01/01/70 08:13:27.700,998.003481
2612612 *0001V,01/01/70 08:13:27.800,998.005597
2612721 *0001V,01/01/70 08:13:27.900,997.981211
2612815 *0001V,01/01/70 08:13:28.000,997.948855
2612924 *0001V,01/01/70 08:13:28.100,997.916116
2613018 *0001V,01/01/70 08:13:28.200,997.895219
2613127 *0001V,01/01/70 08:13:28.300,997.887465
2613220 *0001V,01/01/70 08:13:28.400,997.855657
2613314 *0001V,01/01/70 08:13:28.500,997.826015
2613423 *0001V,01/01/70 08:13:28.600,997.809532
2613517 *0001V,01/01/70 08:13:28.700,997.787632
2613626 *0001V,01/01/70 08:13:28.800,997.775931
2613720 *0001V,01/01/70 08:13:28.900,997.751410
2613813 *0001V,01/01/70 08:13:29.000,997.805854
2613922 *0001V,01/01/70 08:13:29.100,997.758132
2614016 *0001V,01/01/70 08:13:29.200,997.770533
2614125 *0001V,01/01/70 08:13:29.300,997.747199
2614219 *0001V,01/01/70 08:13:29.400,997.733491
2614312 *0001V,01/01/70 08:13:29.500,997.720153
2614422 *0001V,01/01/70 08:13:29.600,997.718335
2614515 *0001V,01/01/70 08:13:29.700,997.730628
2614624 *0001V,01/01/70 08:13:29.800,997.727992
2614718 *0001V,01/01/70 08:13:29.900,997.738288
2614827 *0001V,01/01/70 08:13:30.000,997.719015
2614921 *0001V,01/01/70 08:13:30.100,997.715599
2615014 *0001V,01/01/70 08:13:30.200,997.693112
2615124 *0001V,01/01/70 08:13:30.300,997.683752
2615217 *0001V,01/01/70 08:13:30.400,997.686243
2615326 *0001V,01/01/70 08:13:30.500,997.667033
2615420 *0001V,01/01/70 08:13:30.600,997.673255
2615514 *0001V,01/01/70 08:13:30.700,997.664504
2615623 *0001V,01/01/70 08:13:30.800,997.635792
2615716 *0001V,01/01/70 08:13:30.900,997.615557
2615826 *0001V,01/01/70 08:13:31.000,997.620519
2615919 *0001V,01/01/70 08:13:31.100,997.626841
2616013 *0001V,01/01/70 08:13:31.200,997.612775
2616122 *0001V,01/01/70 08:13:31.300,997.595238
2616216 *0001V,01/01/70 08:13:31.400,997.636802
2616325 *0001V,01/01/70 08:13:31.500,997.628187
2616418 *0001V,01/01/70 08:13:31.600,997.667605
2616512 *0001V,01/01/70 08:13:31.700,997.704488
2616621 *0001V,01/01/70 08:13:31.800,997.655293
2616715 *0001V,01/01/70 08:13:31.900,997.679979
2616824 *0001V,01/01/70 08:13:32.000,997.704850
2616918 *0001V,01/01/70 08:13:32.100,997.722004
2617027 *0001V,01/01/70 08:13:32.200,997.711963
2617120 *0001V,01/01/70 08:13:32.300,997.712305
2617214 *0001V,01/01/70 08:13:32.400,997.731658
2617323 *0001V,01/01/70 08:13:32.500,997.747830
2617417 *0001V,01/01/70 08:13:32.600,997.765955
2617526 *0001V,01/01/70 08:13:32.700,997.779740
2617620 *0001V,01/01/70 08:13:32.800,997.780776
2617713 *0001V,01/01/70 08:13:32.900,997.779274
2617822 *0001V,01/01/70 08:13:33.000,997.779446
2617916 *0001V,01/01/70 08:13:33.100,997.790491
2618025 *0001V,01/01/70 08:13:33.200,997.785388
2618119 *0001V,01/01/70 08:13:33.300,997.788981
2618212 *0001V,01/01/70 08:13:33.400,997.777479
2618322 *0001V,01/01/70 08:13:33.500,997.775368
2618415 *0001V,01/01/70 08:13:33.600,997.784939
2618524 *0001V,01/01/70 08:13:33.700,997.804475
2618618 *0001V,01/01/70 08:13:33.800,997.826286
2618727 *0001V,01/01/70 08:13:33.900,997.840672
2618821 *0001V,01/01/70 08:13:34.000,997.850279
2618914 *0001V,01/01/70 08:13:34.100,997.858687
2619024 *0001V,01/01/70 08:13:34.200,997.871244
2619117 *0001V,01/01/70 08:13:34.300,997.879138
2619226 *0001V,01/01/70 08:13:34.400,997.885126
2619320 *0001V,01/01/70 08:13:34.500,997.892181
2619414 *0001V,01/01/70 08:13:34.600,997.903638
2619523 *0001V,01/01/70 08:13:34.700,997.911897
2619616 *0001V,01/01/70 08:13:34.800,997.916866
2619726 *0001V,01/01/70 08:13:34.900,997.933661
2619819 *0001V,01/01/70 08:13:35.000,997.947821
2619913 *0001V,01/01/70 08:13:35.100,997.952958
2620022 *0001V,01/01/70 08:13:35.200,997.970279
2620116 *0001V,01/01/70 08:13:35.300,997.970805
2620225 *0001V,01/01/70 08:13:35.400,997.991737
2620318 *0001V,01/01/70 08:13:35.500,998.015587
2620412 *0001V,01/01/70 08:13:35.600,998.020066
2620521 *0001V,01/01/70 08:13:35.700,998.040195
2620615 *0001V,01/01/70 08:13:35.800,998.056451
2620724 *0001V,01/01/70 08:13:35.900,998.059835
2620818 *0001V,01/01/70 08:13:36.000,998.068118
2620927 *0001V,01/01/70 08:13:36.100,998.077090
2621020 *0001V,01/01/70 08:13:36.200,998.072122
2621114 *0001V,01/01/70 08:13:36.300,998.075619
2621223 *0001V,01/01/70 08:13:36.400,998.094986
2621317 *0001V,01/01/70 08:13:36.500,998.112317
2621426 *0001V,01/01/70 08:13:36.600,998.131551
2621520 *0001V,01/01/70 08:13:36.700,998.139942
2621613 *0001V,01/01/70 08:13:36.800,998.141998
2621722 *0001V,01/01/70 08:13:36.900,998.142045
2621816 *0001V,01/01/70 08:13:37.000,998.126897
2621925 *0001V,01/01/70 08:13:37.100,998.139745
2622019 *0001V,01/01/70 08:13:37.200,998.129921
2622112 *0001V,01/01/70 08:13:37.300,998.132106
2622222 *0001V,01/01/70 08:13:37.400,998.107848
2622315 *0001V,01/01/70 08:13:37.500,998.092878
2622424 *0001V,01/01/70 08:13:37.600,998.098957
2622518 *0001V,01/01/70 08:13:37.700,998.065515
2622627 *0001V,01/01/70 08:13:37.800,998.108460
2622721 *0001V,01/01/70 08:13:37.900,998.109038
2622814 *0001V,01/01/70 08:13:38.000,998.103910
2622924 *0001V,01/01/70 08:13:38.100,998.093639
2623017 *0001V,01/01/70 08:13:38.200,998.095650
2623126 *0001V,01/01/70 08:13:38.300,998.095245
2623220 *0001V,01/01/70 08:13:38.400,998.080415
2623314 *0001V,01/01/70 08:13:38.500,998.082867
2623423 *0001V,01/01/70 08:13:38.600,998.076142
2623516 *0001V,01/01/70 08:13:38.700,998.071394
2623626 *0001V,01/01/70 08:13:38.800,998.056610
2623719 *0001V,01/01/70 08:13:38.900,998.077681
2623813 *0001V,01/01/70 08:13:39.000,998.059715
2623922 *0001V,01/01/70 08:13:39.100,998.079312
2624016 *0001V,01/01/70 08:13:39.200,998.093592
2624125 *0001V,01/01/70 08:13:39.300,998.117935
2624218 *0001V,01/01/70 08:13:39.400,998.105345
2624312 *0001V,01/01/70 08:13:39.500,998.122840
2624421 *0001V,01/01/70 08:13:39.600,998.118200
2624515 *0001V,01/01/70 08:13:39.700,998.117987
2624624 *0001V,01/01/70 08:13:39.800,998.097768
2624718 *0001V,01/01/70 08:13:39.900,998.069754
2624827 *0001V,01/01/70 08:13:40.000,998.069228
2624920 *0001V,01/01/70 08:13:40.100,998.063788
2625014 *0001V,01/01/70 08:13:40.200,998.056249
2625123 *0001V,01/01/70 08:13:40.300,998.040462
2625217 *0001V,01/01/70 08:13:40.400,998.030999
2625326 *0001V,01/01/70 08:13:40.500,998.007212
2625420 *0001V,01/01/70 08:13:40.600,998.002119
2625513 *0001V,01/01/70 08:13:40.700,998.015725
2625622 *0001V,01/01/70 08:13:40.800,998.015161
2625716 *0001V,01/01/70 08:13:40.900,998.005691
2625825 *0001V,01/01/70 08:13:41.000,997.990234
2625919 *0001V,01/01/70 08:13:41.100,997.962979
2626012 *0001V,01/01/70 08:13:41.200,997.971626
2626122 *0001V,01/01/70 08:13:41.300,997.967485
2626215 *0001V,01/01/70 08:13:41.400,997.949748
2626324 *0001V,01/01/70 08:13:41.500,997.918415
2626418 *0001V,01/01/70 08:13:41.600,997.922926
2626527 *0001V,01/01/70 08:13:41.700,997.929312
2626621 *0001V,01/01/70 08:13:41.800,997.921177
2626714 *0001V,01/01/70 08:13:41.900,997.895450
2626824 *0001V,01/01/70 08:13:42.000,997.897007
2626917 *0001V,01/01/70 08:13:42.100,997.884174
2627026 *0001V,01/01/70 08:13:42.200,997.897530
2627120 *0001V,01/01/70 08:13:42.300,997.900008
2627214 *0001V,01/01/70 08:13:42.400,997.898685
2627323 *0001V,01/01/70 08:13:42.500,997.883949
2627416 *0001V,01/01/70 08:13:42.600,997.868127
2627526 *0001V,01/01/70 08:13:42.700,997.871943
2627619 *0001V,01/01/70 08:13:42.800,997.830675
2627713 *0001V,01/01/70 08:13:42.900,997.826597
2627822 *0001V,01/01/70 08:13:43.000,997.805716
2627916 *0001V,01/01/70 08:13:43.100,997.846640
2628025 *0001V,01/01/70 08:13:43.200,997.826647
2628118 *0001V,01/01/70 08:13:43.300,997.843149
2628228 *0001V,01/01/70 08:13:43.400,997.842032
2628321 *0001V,01/01/70 08:13:43.500,997.815459
2628415 *0001V,01/01/70 08:13:43.600,997.829466
2628524 *0001V,01/01/70 08:13:43.700,997.813806
2628618 *0001V,01/01/70 08:13:43.800,997.825319
2628727 *0001V,01/01/70 08:13:43.900,997.836482
2628820 *0001V,01/01/70 08:13:44.000,997.868603
2628914 *0001V,01/01/70 08:13:44.100,997.865855
2629023 *0001V,01/01/70 08:13:44.200,997.855936
2629117 *0001V,01/01/70 08:13:44.300,997.859758
2629226 *0001V,01/01/70 08:13:44.400,997.832766
2629320 *0001V,01/01/70 08:13:44.500,997.827394
2629413 *0001V,01/01/70 08:13:44.600,997.822840
2629522 *0001V,01/01/70 08:13:44.700,997.833900
2629616 *0001V,01/01/70 08:13:44.800,997.828224
2629725 *0001V,01/01/70 08:13:44.900,997.810630
2629819 *0001V,01/01/70 08:13:45.000,997.817770
2629912 *0001V,01/01/70 08:13:45.100,997.817104
2630022 *0001V,01/01/70 08:13:45.200,997.817153
2630115 *0001V,01/01/70 08:13:45.300,997.823686
2630224 *0001V,01/01/70 08:13:45.400,997.820042
2630318 *0001V,01/01/70 08:13:45.500,997.829277
2630427 *0001V,01/01/70 08:13:45.600,997.852372
2630521 *0001V,01/01/70 08:13:45.700,997.871868
2630614 *0001V,01/01/70 08:13:45.800,997.874997
2630724 *0001V,01/01/70 08:13:45.900,997.855560
2630817 *0001V,01/01/70 08:13:46.000,997.859529
2630926 *0001V,01/01/70 08:13:46.100,997.858433
2631020 *0001V,01/01/70 08:13:46.200,997.874149
2631114 *0001V,01/01/70 08:13:46.300,997.874356
2631223 *0001V,01/01/70 08:13:46.400,997.875495
2631316 *0001V,01/01/70 08:13:46.500,997.864742
2631426 *0001V,01/01/70 08:13:46.600,997.856342
2631519 *0001V,01/01/70 08:13:46.700,997.872352
2631613 *0001V,01/01/70 08:13:46.800,997.874787
2631722 *0001V,01/01/70 08:13:46.900,997.881142
2631816 *0001V,01/01/70 08:13:47.000,997.884436
2631925 *0001V,01/01/70 08:13:47.100,997.880012
2632018 *0001V,01/01/70 08:13:47.200,997.885402
2632112 *0001V,01/01/70 08:13:47.300,997.888495
2632221 *0001V,01/01/70 08:13:47.400,997.878902
2632315 *0001V,01/01/70 08:13:47.500,997.885985
2632424 *0001V,01/01/70 08:13:47.600,997.901889
2632518 *0001V,01/01/70 08:13:47.700,997.917094
2632627 *0001V,01/01/70 08:13:47.800,997.929885
2632720 *0001V,01/01/70 08:13:47.900,997.922564
2632814 *0001V,01/01/70 08:13:48.000,997.949164
2632923 *0001V,01/01/70 08:13:48.100,997.948633
2633017 *0001V,01/01/70 08:13:48.200,997.955239
2633126 *0001V,01/01/70 08:13:48.300,997.963159
2633220 *0001V,01/01/70 08:13:48.400,997.985036
2633313 *0001V,01/01/70 08:13:48.500,997.997506
2633422 *0001V,01/01/70 08:13:48.600,998.010488
2633516 *0001V,01/01/70 08:13:48.700,998.012289
2633625 *0001V,01/01/70 08:13:48.800,998.015909
2633719 *0001V,01/01/70 08:13:48.900,998.015467
2633812 *0001V,01/01/70 08:13:49.000,998.023168
2633922 *0001V,01/01/70 08:13:49.100,998.015269
2634015 *0001V,01/01/70 08:13:49.200,998.033121
2634124 *0001V,01/01/70 08:13:49.300,998.037145
2634218 *0001V,01/01/70 08:13:49.400,998.042189
2634327 *0001V,01/01/70 08:13:49.500,998.056996
2634421 *0001V,01/01/70 08:13:49.600,998.054044
2634514 *0001V,01/01/70 08:13:49.700,998.047859
2634624 *0001V,01/01/70 08:13:49.800,998.054088
2634717 *0001V,01/01/70 08:13:49.900,998.064901
2634826 *0001V,01/01/70 08:13:50.000,998.052150
2634920 *0001V,01/01/70 08:13:50.100,998.047284
2635014 *0001V,01/01/70 08:13:50.200,998.046518
2635123 *0001V,01/01/70 08:13:50.300,998.058325
2635216 *0001V,01/01/70 08:13:50.400,998.045078
2635326 *0001V,01/01/70 08:13:50.500,998.073473
2635419 *0001V,01/01/70 08:13:50.600,998.069063
2635513 *0001V,01/01/70 08:13:50.700,998.069742
2635622 *0001V,01/01/70 08:13:50.800,998.057522
2635716 *0001V,01/01/70 08:13:50.900,998.037995
2635825 *0001V,01/01/70 08:13:51.000,998.053940
2635918 *0001V,01/01/70 08:13:51.100,998.065757
2636012 *0001V,01/01/70 08:13:51.200,998.051627
2636121 *0001V,01/01/70 08:13:51.300,998.045800
2636215 *0001V,01/01/70 08:13:51.400,998.046345
2636324 *0001V,01/01/70 08:13:51.500,998.071086
2636418 *0001V,01/01/70 08:13:51.600,998.065405
2636527 *0001V,01/01/70 08:13:51.700,998.063120
2636620 *0001V,01/01/70 08:13:51.800,998.067830
2636714 *0001V,01/01/70 08:13:51.900,998.062310
2636823 *0001V,01/01/70 08:13:52.000,998.046557
2636917 *0001V,01/01/70 08:13:52.100,998.051761
2637026 *0001V,01/01/70 08:13:52.200,998.009210
2637120 *0001V,01/01/70 08:13:52.300,998.021411
2637213 *0001V,01/01/70 08:13:52.400,998.009805
2637322 *0001V,01/01/70 08:13:52.500,998.020637
2637416 *0001V,01/01/70 08:13:52.600,998.011243
2637525 *0001V,01/01/70 08:13:52.700,997.969145
2637619 *0001V,01/01/70 08:13:52.800,997.993754
2637712 *0001V,01/01/70 08:13:52.900,997.987741
2637822 *0001V,01/01/70 08:13:53.000,998.006919
2637915 *0001V,01/01/70 08:13:53.100,998.000296
2638024 *0001V,01/01/70 08:13:53.200,997.989099
2638118 *0001V,01/01/70 08:13:53.300,997.985525
2638227 *0001V,01/01/70 08:13:53.400,997.990047
2638321 *0001V,01/01/70 08:13:53.500,997.954084
2638414 *0001V,01/01/70 08:13:53.600,997.978333
2638524 *0001V,01/01/70 08:13:53.700,997.990634
2638617 *0001V,01/01/70 08:13:53.800,997.991652
2638726 *0001V,01/01/70 08:13:53.900,997.992800
2638820 *0001V,01/01/70 08:13:54.000,997.992987
2638914 *0001V,01/01/70 08:13:54.100,997.990209
2639023 *0001V,01/01/70 08:13:54.200,997.986907
2639116 *0001V,01/01/70 08:13:54.300,997.956612
2639226 *0001V,01/01/70 08:13:54.400,997.962531
2639319 *0001V,01/01/70 08:13:54.500,997.971066
2639413 *0001V,01/01/70 08:13:54.600,997.960950
2639522 *0001V,01/01/70 08:13:54.700,997.940547
2639616 *0001V,01/01/70 08:13:54.800,997.900372
2639725 *0001V,01/01/70 08:13:54.900,997.903228
2639818 *0001V,01/01/70 08:13:55.000,997.915882
2639928 *0001V,01/01/70 08:13:55.100,997.931479
2640021 *0001V,01/01/70 08:13:55.200,997.925394
2640115 *0001V,01/01/70 08:13:55.300,997.943346
2640224 *0001V,01/01/70 08:13:55.400,997.916808
2640318 *0001V,01/01/70 08:13:55.500,997.920751
2640427 *0001V,01/01/70 08:13:55.600,997.926664
2640520 *0001V,01/01/70 08:13:55.700,997.881080
2640614 *0001V,01/01/70 08:13:55.800,997.909477
2640723 *0001V,01/01/70 08:13:55.900,997.908262
2640817 *0001V,01/01/70 08:13:56.000,997.902109
2640926 *0001V,01/01/70 08:13:56.100,997.914662
2641020 *0001V,01/01/70 08:13:56.200,997.947180
2641113 *0001V,01/01/70 08:13:56.300,997.948968
2641222 *0001V,01/01/70 08:13:56.400,997.934066
2641316 *0001V,01/01/70 08:13:56.500,997.904517
2641425 *0001V,01/01/70 08:13:56.600,997.904277
2641519 *0001V,01/01/70 08:13:56.700,997.898500
2641612 *0001V,01/01/70 08:13:56.800,997.867307
2641722 *0001V,01/01/70 08:13:56.900,997.870883
2641815 *0001V,01/01/70 08:13:57.000,997.876315
2641924 *0001V,01/01/70 08:13:57.100,997.876226
2642018 *0001V,01/01/70 08:13:57.200,997.882065
2642112 *0001V,01/01/70 08:13:57.300,997.879999
2642221 *0001V,01/01/70 08:13:57.400,997.882343
2642314 *0001V,01/01/70 08:13:57.500,997.888352
2642424 *0001V,01/01/70 08:13:57.600,997.878166
2642517 *0001V,01/01/70 08:13:57.700,997.869928
2642626 *0001V,01/01/70 08:13:57.800,997.861568
2642720 *0001V,01/01/70 08:13:57.900,997.834896
2642814 *0001V,01/01/70 08:13:58.000,997.830985
2642923 *0001V,01/01/70 08:13:58.100,997.844236
2643016 *0001V,01/01/70 08:13:58.200,997.862223
2643126 *0001V,01/01/70 08:13:58.300,997.840589
2643219 *0001V,01/01/70 08:13:58.400,997.801345
2643313 *0001V,01/01/70 08:13:58.500,997.868842
2643422 *0001V,01/01/70 08:13:58.600,997.892393
2643516 *0001V,01/01/70 08:13:58.700,997.869327
2643625 *0001V,01/01/70 08:13:58.800,997.882616
2643718 *0001V,01/01/70 08:13:58.900,997.906421
2643812 *0001V,01/01/70 08:13:59.000,997.879558
2643921 *0001V,01/01/70 08:13:59.100,997.893546
2644015 *0001V,01/01/70 08:13:59.200,997.916914
2644124 *0001V,01/01/70 08:13:59.300,997.915244
2644218 *0001V,01/01/70 08:13:59.400,997.914385
2644327 *0001V,01/01/70 08:13:59.500,997.915668
2644420 *0001V,01/01/70 08:13:59.600,997.934017
2644514 *0001V,01/01/70 08:13:59.700,997.932977
2644623 *0001V,01/01/70 08:13:59.800,997.934965
2644717 *0001V,01/01/70 08:13:59.900,997.946716
2644826 *0001V,01/01/70 08:14:00.000,997.933333
2644920 *0001V,01/01/70 08:14:00.100,997.918643
2645013 *0001V,01/01/70 08:14:00.200,997.974707
2645122 *0001V,01/01/70 08:14:00.300,997.977670
2645216 *0001V,01/01/70 08:14:00.400,997.955078
2645325 *0001V,01/01/70 08:14:00.500,997.986391
2645419 *0001V,01/01/70 08:14:00.600,997.977166
2645512 *0001V,01/01/70 08:14:00.700,997.968203
2645622 *0001V,01/01/70 08:14:00.800,997.971668
2645715 *0001V,01/01/70 08:14:00.900,997.945745
2645824 *0001V,01/01/70 08:14:01.000,997.926474
2645918 *0001V,01/01/70 08:14:01.100,997.960593
2646027 *0001V,01/01/70 08:14:01.200,997.981086
2646121 *0001V,01/01/70 08:14:01.300,998.002313
2646214 *0001V,01/01/70 08:14:01.400,998.014551
2646324 *0001V,01/01/70 08:14:01.500,998.032716
2646417 *0001V,01/01/70 08:14:01.600,998.019075
2646526 *0001V,01/01/70 08:14:01.700,997.990977
2646620 *0001V,01/01/70 08:14:01.800,997.995528
2646714 *0001V,01/01/70 08:14:01.900,997.999610
2646823 *0001V,01/01/70 08:14:02.000,997.985544
2646916 *0001V,01/01/70 08:14:02.100,997.998506
2647026 *0001V,01/01/70 08:14:02.200,998.008278
2647119 *0001V,01/01/70 08:14:02.300,998.010760
2647213 *0001V,01/01/70 08:14:02.400,998.039471
2647322 *0001V,01/01/70 08:14:02.500,998.045766
2647416 *0001V,01/01/70 08:14:02.600,998.047350
2647525 *0001V,01/01/70 08:14:02.700,998.046248
2647618 *0001V,01/01/70 08:14:02.800,998.059179
2647712 *0001V,01/01/70 08:14:02.900,998.055421
2647821 *0001V,01/01/70 08:14:03.000,998.052280
2647915 *0001V,01/01/70 08:14:03.100,998.044712
2648024 *0001V,01/01/70 08:14:03.200,998.064140
2648118 *0001V,01/01/70 08:14:03.300,998.063241
2648227 *0001V,01/01/70 08:14:03.400,998.045514
2648320 *0001V,01/01/70 08:14:03.500,998.044126
2648414 *0001V,01/01/70 08:14:03.600,998.043151
2648523 *0001V,01/01/70 08:14:03.700,998.022291
2648617 *0001V,01/01/70 08:14:03.800,998.014102
2648726 *0001V,01/01/70 08:14:03.900,998.009456
2648820 *0001V,01/01/70 08:14:04.000,998.020942
2648913 *0001V,01/01/70 08:14:04.100,998.004643
2649022 *0001V,01/01/70 08:14:04.200,997.997395
2649116 *0001V,01/01/70 08:14:04.300,997.995424
2649225 *0001V,01/01/70 08:14:04.400,997.969343
2649319 *0001V,01/01/70 08:14:04.500,997.981250
2649412 *0001V,01/01/70 08:14:04.600,997.968120
2649522 *0001V,01/01/70 08:14:04.700,997.958945
2649615 *0001V,01/01/70 08:14:04.800,997.952480
2649724 *0001V,01/01/70 08:14:04.900,997.944707
2649818 *0001V,01/01/70 08:14:05.000,997.928227
2649927 *0001V,01/01/70 08:14:05.100,997.934918
2650021 *0001V,01/01/70 08:14:05.200,997.943409
2650114 *0001V,01/01/70 08:14:05.300,997.934565
2650224 *0001V,01/01/70 08:14:05.400,997.953442
2650317 *0001V,01/01/70 08:14:05.500,997.947521
2650426 *0001V,01/01/70 08:14:05.600,997.922257
2650520 *0001V,01/01/70 08:14:05.700,997.923221
2650614 *0001V,01/01/70 08:14:05.800,997.913257
2650723 *0001V,01/01/70 08:14:05.900,997.922635
2650816 *0001V,01/01/70 08:14:06.000,997.919364
2650926 *0001V,01/01/70 08:14:06.100,997.894541
2651019 *0001V,01/01/70 08:14:06.200,997.911743
2651113 *0001V,01/01/70 08:14:06.300,997.916976
2651222 *0001V,01/01/70 08:14:06.400,997.934949
2651316 *0001V,01/01/70 08:14:06.500,997.926887
2651425 *0001V,01/01/70 08:14:06.600,997.922489
2651518 *0001V,01/01/70 08:14:06.700,997.924273
2651612 *0001V,01/01/70 08:14:06.800,997.907730
2651721 *0001V,01/01/70 08:14:06.900,997.907715
2651815 *0001V,01/01/70 08:14:07.000,997.899940
2651924 *0001V,01/01/70 08:14:07.100,997.902272
2652018 *0001V,01/01/70 08:14:07.200,997.919147
2652127 *0001V,01/01/70 08:14:07.300,997.910219
2652220 *0001V,01/01/70 08:14:07.400,997.932291
2652314 *0001V,01/01/70 08:14:07.500,997.908793
2652423 *0001V,01/01/70 08:14:07.600,997.876060
2652517 *0001V,01/01/70 08:14:07.700,997.902708
2652626 *0001V,01/01/70 08:14:07.800,997.901266
2652720 *0001V,01/01/70 08:14:07.900,997.853752
2652813 *0001V,01/01/70 08:14:08.000,997.889323
2652922 *0001V,01/01/70 08:14:08.100,997.874374
2653016 *0001V,01/01/70 08:14:08.200,997.874137
2653125 *0001V,01/01/70 08:14:08.300,997.868460
2653219 *0001V,01/01/70 08:14:08.400,997.850866
2653312 *0001V,01/01/70 08:14:08.500,997.866128
2653422 *0001V,01/01/70 08:14:08.600,997.854682
2653515 *0001V,01/01/70 08:14:08.700,997.829012
2653624 *0001V,01/01/70 08:14:08.800,997.821414
2653718 *0001V,01/01/70 08:14:08.900,997.788201
2653827 *0001V,01/01/70 08:14:09.000,997.793527
2653921 *0001V,01/01/70 08:14:09.100,997.777943
2654014 *0001V,01/01/70 08:14:09.200,997.831797
2654124 *0001V,01/01/70 08:14:09.300,997.837361
2654217 *0001V,01/01/70 08:14:09.400,997.860021
2654326 *0001V,01/01/70 08:14:09.500,997.822623
2654420 *0001V,01/01/70 08:14:09.600,997.858393
2654514 *0001V,01/01/70 08:14:09.700,997.867341
2654623 *0001V,01/01/70 08:14:09.800,997.856965
2654716 *0001V,01/01/70 08:14:09.900,997.847301
2654826 *0001V,01/01/70 08:14:10.000,997.852050
2654919 *0001V,01/01/70 08:14:10.100,997.836447
2655013 *0001V,01/01/70 08:14:10.200,997.824789
2655122 *0001V,01/01/70 08:14:10.300,997.827466
2655216 *0001V,01/01/70 08:14:10.400,997.831485
2655325 *0001V,01/01/70 08:14:10.500,997.842674
2655418 *0001V,01/01/70 08:14:10.600,997.862116
2655512 *0001V,01/01/70 08:14:10.700,997.850059
2655621 *0001V,01/01/70 08:14:10.800,997.840343
2655715 *0001V,01/01/70 08:14:10.900,997.812843
2655824 *0001V,01/01/70 08:14:11.000,997.842137
2655918 *0001V,01/01/70 08:14:11.100,997.840151
2656027 *0001V,01/01/70 08:14:11.200,997.823309
2656120 *0001V,01/01/70 08:14:11.300,997.796813
2656214 *0001V,01/01/70 08:14:11.400,997.829040
2656323 *0001V,01/01/70 08:14:11.500,997.824096
2656417 *0001V,01/01/70 08:14:11.600,997.825502
2656526 *0001V,01/01/70 08:14:11.700,997.840733
2656620 *0001V,01/01/70 08:14:11.800,997.915416
2656713 *0001V,01/01/70 08:14:11.900,997.940796
2656822 *0001V,01/01/70 08:14:12.000,997.920049
2656916 *0001V,01/01/70 08:14:12.100,997.852478
2657025 *0001V,01/01/70 08:14:12.200,997.907814
2657119 *0001V,01/01/70 08:14:12.300,997.962859
2657212 *0001V,01/01/70 08:14:12.400,997.984083
2657322 *0001V,01/01/70 08:14:12.500,997.961213
2657415 *0001V,01/01/70 08:14:12.600,997.934597
2657525 *0001V,01/01/70 08:14:12.700,997.947609
2657618 *0001V,01/01/70 08:14:12.800,997.952334
2657712 *0001V,01/01/70 08:14:12.900,997.957466
2657821 *0001V,01/01/70 08:14:13.000,998.000369
2657915 *0001V,01/01/70 08:14:13.100,998.001613
2658024 *0001V,01/01/70 08:14:13.200,997.999620
2658117 *0001V,01/01/70 08:14:13.300,998.033789
2658227 *0001V,01/01/70 08:14:13.400,998.041768
2658320 *0001V,01/01/70 08:14:13.500,998.051352
2658414 *0001V,01/01/70 08:14:13.600,998.083047
2658523 *0001V,01/01/70 08:14:13.700,998.071883
2658617 *0001V,01/01/70 08:14:13.800,998.092977
2658726 *0001V,01/01/70 08:14:13.900,998.075028
2658819 *0001V,01/01/70 08:14:14.000,998.084234
2658913 *0001V,01/01/70 08:14:14.100,998.069671
2659022 *0001V,01/01/70 08:14:14.200,998.057993
2659116 *0001V,01/01/70 08:14:14.300,998.041040
2659225 *0001V,01/01/70 08:14:14.400,998.050582
2659319 *0001V,01/01/70 08:14:14.500,998.010833
2659412 *0001V,01/01/70 08:14:14.600,998.028824
2659521 *0001V,01/01/70 08:14:14.700,998.044948
2659615 *0001V,01/01/70 08:14:14.800,998.028866
2659724 *0001V,01/01/70 08:14:14.900,998.043679
2659818 *0001V,01/01/70 08:14:15.000,998.044052
2659927 *0001V,01/01/70 08:14:15.100,998.002129
2700021 *0001V,01/01/70 08:14:15.200,997.983757
2700114 *0001V,01/01/70 08:14:15.300,998.006778
2700223 *0001V,01/01/70 08:14:15.400,998.013724
2700317 *0001V,01/01/70 08:14:15.500,997.986055
2700426 *0001V,01/01/70 08:14:15.600,998.007690
2700520 *0001V,01/01/70 08:14:15.700,998.069658
2700613 *0001V,01/01/70 08:14:15.800,998.058090
2700723 *0001V,01/01/70 08:14:15.900,998.046061
2700816 *0001V,01/01/70 08:14:16.000,998.055754
2700925 *0001V,01/01/70 08:14:16.100,998.052322
2701019 *0001V,01/01/70 08:14:16.200,998.053094
2701113 *0001V,01/01/70 08:14:16.300,998.046811
2701222 *0001V,01/01/70 08:14:16.400,998.043255
2701315 *0001V,01/01/70 08:14:16.500,998.012538
2701425 *0001V,01/01/70 08:14:16.600,998.008600
2701518 *0001V,01/01/70 08:14:16.700,997.983247
2701612 *0001V,01/01/70 08:14:16.800,997.951391
2701721 *0001V,01/01/70 08:14:16.900,997.932763
2701815 *0001V,01/01/70 08:14:17.000,997.938543
2701924 *0001V,01/01/70 08:14:17.100,997.945611
2702017 *0001V,01/01/70 08:14:17.200,997.936944
2702127 *0001V,01/01/70 08:14:17.300,997.914165
2702220 *0001V,01/01/70 08:14:17.400,997.884441
2702314 *0001V,01/01/70 08:14:17.500,997.874217
2702423 *0001V,01/01/70 08:14:17.600,997.845760
2702517 *0001V,01/01/70 08:14:17.700,997.868733
2702626 *0001V,01/01/70 08:14:17.800,997.855310
2702719 *0001V,01/01/70 08:14:17.900,997.838889
2702813 *0001V,01/01/70 08:14:18.000,997.843068
2702922 *0001V,01/01/70 08:14:18.100,997.836225
2703016 *0001V,01/01/70 08:14:18.200,997.801061
2703125 *0001V,01/01/70 08:14:18.300,997.823410
2703219 *0001V,01/01/70 08:14:18.400,997.808492
2703312 *0001V,01/01/70 08:14:18.500,997.778128
2703421 *0001V,01/01/70 08:14:18.600,997.746133
2703515 *0001V,01/01/70 08:14:18.700,997.767119
2703624 *0001V,01/01/70 08:14:18.800,997.755148
2703718 *0001V,01/01/70 08:14:18.900,997.753889
2703827 *0001V,01/01/70 08:14:19.000,997.745965
2703921 *0001V,01/01/70 08:14:19.100,997.757712
2704014 *0001V,01/01/70 08:14:19.200,997.751749
2704123 *0001V,01/01/70 08:14:19.300,997.769003
2704217 *0001V,01/01/70 08:14:19.400,997.763943
2704326 *0001V,01/01/70 08:14:19.500,997.765921
2704420 *0001V,01/01/70 08:14:19.600,997.765215
2704513 *0001V,01/01/70 08:14:19.700,997.775841
2704623 *0001V,01/01/70 08:14:19.800,997.779218
2704716 *0001V,01/01/70 08:14:19.900,997.788830
2704825 *0001V,01/01/70 08:14:20.000,997.775366
2704919 *0001V,01/01/70 08:14:20.100,997.783891
2705013 *0001V,01/01/70 08:14:20.200,997.765972
2705122 *0001V,01/01/70 08:14:20.300,997.790186
2705215 *0001V,01/01/70 08:14:20.400,997.815474
2705325 *0001V,01/01/70 08:14:20.500,997.814106
2705418 *0001V,01/01/70 08:14:20.600,997.801666
2705512 *0001V,01/01/70 08:14:20.700,997.794172
2705621 *0001V,01/01/70 08:14:20.800,997.810267
2705715 *0001V,01/01/70 08:14:20.900,997.814775
2705824 *0001V,01/01/70 08:14:21.000,997.814996
2705917 *0001V,01/01/70 08:14:21.100,997.804236
2706027 *0001V,01/01/70 08:14:21.200,997.857578
2706120 *0001V,01/01/70 08:14:21.300,997.879968
2706214 *0001V,01/01/70 08:14:21.400,997.845374
2706323 *0001V,01/01/70 08:14:21.500,997.836060
2706417 *0001V,01/01/70 08:14:21.600,997.826583
2706526 *0001V,01/01/70 08:14:21.700,997.800196
2706619 *0001V,01/01/70 08:14:21.800,997.835551
2706713 *0001V,01/01/70 08:14:21.900,997.847857
2706822 *0001V,01/01/70 08:14:22.000,997.818548
2706916 *0001V,01/01/70 08:14:22.100,997.830458
2707025 *0001V,01/01/70 08:14:22.200,997.853114
2707119 *0001V,01/01/70 08:14:22.300,997.859161
2707212 *0001V,01/01/70 08:14:22.400,997.856288
2707321 *0001V,01/01/70 08:14:22.500,997.886888
2707415 *0001V,01/01/70 08:14:22.600,997.882795
2707524 *0001V,01/01/70 08:14:22.700,997.874185
2707618 *0001V,01/01/70 08:14:22.800,997.896541
2707727 *0001V,01/01/70 08:14:22.900,997.896062
2707821 *0001V,01/01/70 08:14:23.000,997.895870
2707914 *0001V,01/01/70 08:14:23.100,997.916389
2708023 *0001V,01/01/70 08:14:23.200,997.887584
2708117 *0001V,01/01/70 08:14:23.300,997.914404
2708226 *0001V,01/01/70 08:14:23.400,997.919745
2708320 *0001V,01/01/70 08:14:23.500,997.897151
2708413 *0001V,01/01/70 08:14:23.600,997.920599
2708523 *0001V,01/01/70 08:14:23.700,997.956890
2708616 *0001V,01/01/70 08:14:23.800,997.956827
2708725 *0001V,01/01/70 08:14:23.900,997.945363
2708819 *0001V,01/01/70 08:14:24.000,997.950287
2708913 *0001V,01/01/70 08:14:24.100,997.963302
2709022 *0001V,01/01/70 08:14:24.200,997.969601
2709115 *0001V,01/01/70 08:14:24.300,997.990529
2709225 *0001V,01/01/70 08:14:24.400,997.979416
2709318 *0001V,01/01/70 08:14:24.500,997.981624
2709412 *0001V,01/01/70 08:14:24.600,997.998272
2709521 *0001V,01/01/70 08:14:24.700,998.024640
2709615 *0001V,01/01/70 08:14:24.800,998.021082
2709724 *0001V,01/01/70 08:14:24.900,998.035601
2709817 *0001V,01/01/70 08:14:25.000,998.054918
2709927 *0001V,01/01/70 08:14:25.100,998.057745
2710020 *0001V,01/01/70 08:14:25.200,998.069836
2710114 *0001V,01/01/70 08:14:25.300,998.111995
2710223 *0001V,01/01/70 08:14:25.400,998.116233
2710317 *0001V,01/01/70 08:14:25.500,998.134208
2710426 *0001V,01/01/70 08:14:25.600,998.147509
2710519 *0001V,01/01/70 08:14:25.700,998.135536
2710613 *0001V,01/01/70 08:14:25.800,998.151004
2710722 *0001V,01/01/70 08:14:25.900,998.141612
2710816 *0001V,01/01/70 08:14:26.000,998.153886
2710925 *0001V,01/01/70 08:14:26.100,998.137324
2711019 *0001V,01/01/70 08:14:26.200,998.153712
2711112 *0001V,01/01/70 08:14:26.300,998.150920
2711221 *0001V,01/01/70 08:14:26.400,998.175625
2711315 *0001V,01/01/70 08:14:26.500,998.192173
2711424 *0001V,01/01/70 08:14:26.600,998.187350
2711518 *0001V,01/01/70 08:14:26.700,998.179101
2711627 *0001V,01/01/70 08:14:26.800,998.179446
2711721 *0001V,01/01/70 08:14:26.900,998.174304
2711814 *0001V,01/01/70 08:14:27.000,998.183468
2711923 *0001V,01/01/70 08:14:27.100,998.205711
2712017 *0001V,01/01/70 08:14:27.200,998.207970
2712126 *0001V,01/01/70 08:14:27.300,998.203123
2712220 *0001V,01/01/70 08:14:27.400,998.214008
2712313 *0001V,01/01/70 08:14:27.500,998.197854
2712423 *0001V,01/01/70 08:14:27.600,998.198487
2712516 *0001V,01/01/70 08:14:27.700,998.188871
2712625 *0001V,01/01/70 08:14:27.800,998.171293
2712719 *0001V,01/01/70 08:14:27.900,998.175193
2712813 *0001V,01/01/70 08:14:28.000,998.165629
2712922 *0001V,01/01/70 08:14:28.100,998.139222
2713015 *0001V,01/01/70 08:14:28.200,998.137254
2713125 *0001V,01/01/70 08:14:28.300,998.125504
2713218 *0001V,01/01/70 08:14:28.400,998.137629
2713312 *0001V,01/01/70 08:14:28.500,998.122891
2713421 *0001V,01/01/70 08:14:28.600,998.103949
2713515 *0001V,01/01/70 08:14:28.700,998.098446
2713624 *0001V,01/01/70 08:14:28.800,998.082686
2713717 *0001V,01/01/70 08:14:28.900,998.071436
2713827 *0001V,01/01/70 08:14:29.000,998.047603
2713920 *0001V,01/01/70 08:14:29.100,997.984201
2714014 *0001V,01/01/70 08:14:29.200,998.001625
2714123 *0001V,01/01/70 08:14:29.300,997.958061
2714217 *0001V,01/01/70 08:14:29.400,997.943311
2714326 *0001V,01/01/70 08:14:29.500,997.929781
2714419 *0001V,01/01/70 08:14:29.600,997.896646
2714513 *0001V,01/01/70 08:14:29.700,997.859098
2714622 *0001V,01/01/70 08:14:29.800,997.820272
2714716 *0001V,01/01/70 08:14:29.900,997.824444
2714825 *0001V,01/01/70 08:14:30.000,997.808615
2714919 *0001V,01/01/70 08:14:30.100,997.789731
2715012 *0001V,01/01/70 08:14:30.200,997.786195
2715121 *0001V,01/01/70 08:14:30.300,997.734029
2715215 *0001V,01/01/70 08:14:30.400,997.726691
2715324 *0001V,01/01/70 08:14:30.500,997.727173
2715418 *0001V,01/01/70 08:14:30.600,997.745365
2715527 *0001V,01/01/70 08:14:30.700,997.745348
2715621 *0001V,01/01/70 08:14:30.800,997.728277
2715714 *0001V,01/01/70 08:14:30.900,997.739438
2715823 *0001V,01/01/70 08:14:31.000,997.729966
2715917 *0001V,01/01/70 08:14:31.100,997.714267
2716026 *0001V,01/01/70 08:14:31.200,997.685584
2716120 *0001V,01/01/70 08:14:31.300,997.678468
2716213 *0001V,01/01/70 08:14:31.400,997.664166
2716323 *0001V,01/01/70 08:14:31.500,997.620348
2716416 *0001V,01/01/70 08:14:31.600,997.588331
2716525 *0001V,01/01/70 08:14:31.700,997.547221
2716619 *0001V,01/01/70 08:14:31.800,997.536382
2716713 *0001V,01/01/70 08:14:31.900,997.545892
2716822 *0001V,01/01/70 08:14:32.000,997.550591
2716915 *0001V,01/01/70 08:14:32.100,997.579869
2717025 *0001V,01/01/70 08:14:32.200,997.539696
2717118 *0001V,01/01/70 08:14:32.300,997.569425
2717227 *0001V,01/01/70 08:14:32.400,997.603922
2717321 *0001V,01/01/70 08:14:32.500,997.625802
2717415 *0001V,01/01/70 08:14:32.600,997.639225
2717524 *0001V,01/01/70 08:14:32.700,997.598978
2717617 *0001V,01/01/70 08:14:32.800,997.604499
2717727 *0001V,01/01/70 08:14:32.900,997.618635
2717820 *0001V,01/01/70 08:14:33.000,997.643255
2717914 *0001V,01/01/70 08:14:33.100,997.657894
2718023 *0001V,01/01/70 08:14:33.200,997.687754
2718117 *0001V,01/01/70 08:14:33.300,997.699784
2718226 *0001V,01/01/70 08:14:33.400,997.708182
2718319 *0001V,01/01/70 08:14:33.500,997.683104
2718413 *0001V,01/01/70 08:14:33.600,997.698244
2718522 *0001V,01/01/70 08:14:33.700,997.707126
2718616 *0001V,01/01/70 08:14:33.800,997.718746
2718725 *0001V,01/01/70 08:14:33.900,997.752686
2718819 *0001V,01/01/70 08:14:34.000,997.781157
2718912 *0001V,01/01/70 08:14:34.100,997.809880
2719021 *0001V,01/01/70 08:14:34.200,997.846090
2719115 *0001V,01/01/70 08:14:34.300,997.862874
2719224 *0001V,01/01/70 08:14:34.400,997.855063
2719318 *0001V,01/01/70 08:14:34.500,997.923019
2719427 *0001V,01/01/70 08:14:34.600,997.932562
2719521 *0001V,01/01/70 08:14:34.700,997.908812
2719614 *0001V,01/01/70 08:14:34.800,997.891663
2719723 *0001V,01/01/70 08:14:34.900,997.921393
2719817 *0001V,01/01/70 08:14:35.000,997.905961
2719926 *0001V,01/01/70 08:14:35.100,997.920655
2720020 *0001V,01/01/70 08:14:35.200,997.887781
2720113 *0001V,01/01/70 08:14:35.300,997.929017
2720223 *0001V,01/01/70 08:14:35.400,997.950381
2720316 *0001V,01/01/70 08:14:35.500,997.968782
2720425 *0001V,01/01/70 08:14:35.600,997.957854
2720519 *0001V,01/01/70 08:14:35.700,997.965188
2720613 *0001V,01/01/70 08:14:35.800,997.954048
2720722 *0001V,01/01/70 08:14:35.900,997.907474
2720815 *0001V,01/01/70 08:14:36.000,997.892521
2720925 *0001V,01/01/70 08:14:36.100,997.913141
2721018 *0001V,01/01/70 08:14:36.200,997.922309
2721112 *0001V,01/01/70 08:14:36.300,997.983741
2721221 *0001V,01/01/70 08:14:36.400,997.974291
2721315 *0001V,01/01/70 08:14:36.500,997.954834
2721424 *0001V,01/01/70 08:14:36.600,997.952911
2721517 *0001V,01/01/70 08:14:36.700,997.925447
2721627 *0001V,01/01/70 08:14:36.800,997.908913
2721720 *0001V,01/01/70 08:14:36.900,997.923499
2721814 *0001V,01/01/70 08:14:37.000,997.946464
2721923 *0001V,01/01/70 08:14:37.100,997.985577
2722017 *0001V,01/01/70 08:14:37.200,997.993882
2722126 *0001V,01/01/70 08:14:37.300,997.972936
2722219 *0001V,01/01/70 08:14:37.400,997.974192
2722313 *0001V,01/01/70 08:14:37.500,997.942875
2722422 *0001V,01/01/70 08:14:37.600,997.956700
2722516 *0001V,01/01/70 08:14:37.700,997.958849
2722625 *0001V,01/01/70 08:14:37.800,997.950725
2722719 *0001V,01/01/70 08:14:37.900,997.900546
2722812 *0001V,01/01/70 08:14:38.000,997.845252
2722921 *0001V,01/01/70 08:14:38.100,997.842176
2723015 *0001V,01/01/70 08:14:38.200,997.858641
2723124 *0001V,01/01/70 08:14:38.300,997.852272
2723218 *0001V,01/01/70 08:14:38.400,997.829227
2723327 *0001V,01/01/70 08:14:38.500,997.916235
2723421 *0001V,01/01/70 08:14:38.600,997.910284
2723514 *0001V,01/01/70 08:14:38.700,997.839182
2723623 *0001V,01/01/70 08:14:38.800,997.841312
2723717 *0001V,01/01/70 08:14:38.900,997.869677
2723826 *0001V,01/01/70 08:14:39.000,997.877052
2723920 *0001V,01/01/70 08:14:39.100,997.882300
2724013 *0001V,01/01/70 08:14:39.200,997.868445
2724123 *0001V,01/01/70 08:14:39.300,997.878337
2724216 *0001V,01/01/70 08:14:39.400,997.901697
2724325 *0001V,01/01/70 08:14:39.500,997.901508
2724419 *0001V,01/01/70 08:14:39.600,997.918616
2724513 *0001V,01/01/70 08:14:39.700,997.918993
2724622 *0001V,01/01/70 08:14:39.800,997.931688
2724715 *0001V,01/01/70 08:14:39.900,997.937732
2724825 *0001V,01/01/70 08:14:40.000,997.947603
2724918 *0001V,01/01/70 08:14:40.100,997.978061
2725012 *0001V,01/01/70 08:14:40.200,997.993075
2725121 *0001V,01/01/70 08:14:40.300,998.001445
2725215 *0001V,01/01/70 08:14:40.400,998.012259
2725324 *0001V,01/01/70 08:14:40.500,998.021971
2725417 *0001V,01/01/70 08:14:40.600,998.017849
2725527 *0001V,01/01/70 08:14:40.700,997.998760
2725620 *0001V,01/01/70 08:14:40.800,997.966554
2725714 *0001V,01/01/70 08:14:40.900,997.973951
2725823 *0001V,01/01/70 08:14:41.000,997.923285
2725917 *0001V,01/01/70 08:14:41.100,997.920792
2726026 *0001V,01/01/70 08:14:41.200,997.892100
2726119 *0001V,01/01/70 08:14:41.300,997.908620
2726213 *0001V,01/01/70 08:14:41.400,997.921095
2726322 *0001V,01/01/70 08:14:41.500,997.887973
2726416 *0001V,01/01/70 08:14:41.600,997.923238
2726525 *0001V,01/01/70 08:14:41.700,997.911135
2726619 *0001V,01/01/70 08:14:41.800,997.917876
2726712 *0001V,01/01/70 08:14:41.900,997.903932
2726821 *0001V,01/01/70 08:14:42.000,997.915479
2726915 *0001V,01/01/70 08:14:42.100,997.925700
2727024 *0001V,01/01/70 08:14:42.200,997.949248
2727118 *0001V,01/01/70 08:14:42.300,997.939708
2727227 *0001V,01/01/70 08:14:42.400,997.873867
2727321 *0001V,01/01/70 08:14:42.500,997.844533
2727414 *0001V,01/01/70 08:14:42.600,997.888864
2727523 *0001V,01/01/70 08:14:42.700,997.906968
2727617 *0001V,01/01/70 08:14:42.800,997.900564
2727726 *0001V,01/01/70 08:14:42.900,997.908261
2727820 *0001V,01/01/70 08:14:43.000,997.932996
2727913 *0001V,01/01/70 08:14:43.100,997.921499
2728023 *0001V,01/01/70 08:14:43.200,997.961335
2728116 *0001V,01/01/70 08:14:43.300,997.950918
2728225 *0001V,01/01/70 08:14:43.400,997.947136
2728319 *0001V,01/01/70 08:14:43.500,997.971105
2728413 *0001V,01/01/70 08:14:43.600,997.964404
2728522 *0001V,01/01/70 08:14:43.700,997.972977
2728615 *0001V,01/01/70 08:14:43.800,997.973837
2728725 *0001V,01/01/70 08:14:43.900,997.938984
2728818 *0001V,01/01/70 08:14:44.000,997.965795
2728927 *0001V,01/01/70 08:14:44.100,997.970013
2729021 *0001V,01/01/70 08:14:44.200,997.970708
2729115 *0001V,01/01/70 08:14:44.300,997.957687
2729224 *0001V,01/01/70 08:14:44.400,997.941902
2729317 *0001V,01/01/70 08:14:44.500,997.951033
2729427 *0001V,01/01/70 08:14:44.600,997.945615
2729520 *0001V,01/01/70 08:14:44.700,997.928336
2729614 *0001V,01/01/70 08:14:44.800,997.962857
2729723 *0001V,01/01/70 08:14:44.900,997.954863
2729817 *0001V,01/01/70 08:14:45.000,997.993768
2729926 *0001V,01/01/70 08:14:45.100,997.970821
2730019 *0001V,01/01/70 08:14:45.200,997.965552
2730113 *0001V,01/01/70 08:14:45.300,997.955456
2730222 *0001V,01/01/70 08:14:45.400,997.945066
2730316 *0001V,01/01/70 08:14:45.500,997.937441
2730425 *0001V,01/01/70 08:14:45.600,997.943270
2730519 *0001V,01/01/70 08:14:45.700,997.923895
2730612 *0001V,01/01/70 08:14:45.800,997.908563
2730721 *0001V,01/01/70 08:14:45.900,997.867200
2730815 *0001V,01/01/70 08:14:46.000,997.815993
2730924 *0001V,01/01/70 08:14:46.100,997.858131
2731018 *0001V,01/01/70 08:14:46.200,997.869131
2731127 *0001V,01/01/70 08:14:46.300,997.890761
2731221 *0001V,01/01/70 08:14:46.400,997.918247
2731314 *0001V,01/01/70 08:14:46.500,997.922297
2731423 *0001V,01/01/70 08:14:46.600,997.897742
2731517 *0001V,01/01/70 08:14:46.700,997.903604
2731626 *0001V,01/01/70 08:14:46.800,997.882762
2731720 *0001V,01/01/70 08:14:46.900,997.896415
2731813 *0001V,01/01/70 08:14:47.000,997.894219
2731923 *0001V,01/01/70 08:14:47.100,997.885428
2732016 *0001V,01/01/70 08:14:47.200,997.875258
2732125 *0001V,01/01/70 08:14:47.300,997.889930
2732219 *0001V,01/01/70 08:14:47.400,997.889263
2732313 *0001V,01/01/70 08:14:47.500,997.881272
2732422 *0001V,01/01/70 08:14:47.600,997.897276
2732515 *0001V,01/01/70 08:14:47.700,997.883429
2732625 *0001V,01/01/70 08:14:47.800,997.870999
2732718 *0001V,01/01/70 08:14:47.900,997.875463
2732827 *0001V,01/01/70 08:14:48.000,997.887437
2732921 *0001V,01/01/70 08:14:48.100,997.900382
2733015 *0001V,01/01/70 08:14:48.200,997.882330
2733124 *0001V,01/01/70 08:14:48.300,997.886212
2733217 *0001V,01/01/70 08:14:48.400,997.880656
2733327 *0001V,01/01/70 08:14:48.500,997.858005
2733420 *0001V,01/01/70 08:14:48.600,997.883332
2733514 *0001V,01/01/70 08:14:48.700,997.875417
2733623 *0001V,01/01/70 08:14:48.800,997.877638
2733717 *0001V,01/01/70 08:14:48.900,997.881076
2733826 *0001V,01/01/70 08:14:49.000,997.881938
2733919 *0001V,01/01/70 08:14:49.100,997.878932
2734013 *0001V,01/01/70 08:14:49.200,997.903819
2734122 *0001V,01/01/70 08:14:49.300,997.877915
2734216 *0001V,01/01/70 08:14:49.400,997.925113
2734325 *0001V,01/01/70 08:14:49.500,997.935323
2734419 *0001V,01/01/70 08:14:49.600,997.953524
2734512 *0001V,01/01/70 08:14:49.700,997.944347
2734621 *0001V,01/01/70 08:14:49.800,997.938708
2734715 *0001V,01/01/70 08:14:49.900,997.918187
2734824 *0001V,01/01/70 08:14:50.000,997.943056
2734918 *0001V,01/01/70 08:14:50.100,997.920460
2735027 *0001V,01/01/70 08:14:50.200,997.936458
2735121 *0001V,01/01/70 08:14:50.300,997.949676
2735214 *0001V,01/01/70 08:14:50.400,997.935437
2735323 *0001V,01/01/70 08:14:50.500,997.925582
2735417 *0001V,01/01/70 08:14:50.600,997.942481
2735526 *0001V,01/01/70 08:14:50.700,997.954503
2735620 *0001V,01/01/70 08:14:50.800,997.953528
2735713 *0001V,01/01/70 08:14:50.900,997.958158
2735823 *0001V,01/01/70 08:14:51.000,997.937791
2735916 *0001V,01/01/70 08:14:51.100,997.925113
2736025 *0001V,01/01/70 08:14:51.200,997.936572
2736119 *0001V,01/01/70 08:14:51.300,997.938439
2736213 *0001V,01/01/70 08:14:51.400,997.935506
2736322 *0001V,01/01/70 08:14:51.500,997.936594
2736415 *0001V,01/01/70 08:14:51.600,997.939381
2736525 *0001V,01/01/70 08:14:51.700,997.939255
2736618 *0001V,01/01/70 08:14:51.800,997.920873
2736712 *0001V,01/01/70 08:14:51.900,997.934629
2736821 *0001V,01/01/70 08:14:52.000,997.911043
2736915 *0001V,01/01/70 08:14:52.100,997.905625
2737024 *0001V,01/01/70 08:14:52.200,997.879607
2737117 *0001V,01/01/70 08:14:52.300,997.853465
2737227 *0001V,01/01/70 08:14:52.400,997.853707
2737320 *0001V,01/01/70 08:14:52.500,997.800395
2737414 *0001V,01/01/70 08:14:52.600,997.745355
2737523 *0001V,01/01/70 08:14:52.700,997.765384
2737617 *0001V,01/01/70 08:14:52.800,997.775394
2737726 *0001V,01/01/70 08:14:52.900,997.715468
2737819 *0001V,01/01/70 08:14:53.000,997.729641
2737913 *0001V,01/01/70 08:14:53.100,997.743624
2738022 *0001V,01/01/70 08:14:53.200,997.771676
2738116 *0001V,01/01/70 08:14:53.300,997.765203
2738225 *0001V,01/01/70 08:14:53.400,997.781118
2738319 *0001V,01/01/70 08:14:53.500,997.776544
2738412 *0001V,01/01/70 08:14:53.600,997.838845
2738521 *0001V,01/01/70 08:14:53.700,997.853805
2738615 *0001V,01/01/70 08:14:53.800,997.831607
2738724 *0001V,01/01/70 08:14:53.900,997.867216
2738818 *0001V,01/01/70 08:14:54.000,997.873566
2738927 *0001V,01/01/70 08:14:54.100,997.860390
2739021 *0001V,01/01/70 08:14:54.200,997.829925
2739114 *0001V,01/01/70 08:14:54.300,997.874905
2739223 *0001V,01/01/70 08:14:54.400,997.853327
2739317 *0001V,01/01/70 08:14:54.500,997.851627
2739426 *0001V,01/01/70 08:14:54.600,997.853743
2739520 *0001V,01/01/70 08:14:54.700,997.823363
2739613 *0001V,01/01/70 08:14:54.800,997.812863
2739723 *0001V,01/01/70 08:14:54.900,997.822807
2739816 *0001V,01/01/70 08:14:55.000,997.911475
2739925 *0001V,01/01/70 08:14:55.100,997.915866
2740019 *0001V,01/01/70 08:14:55.200,997.925186
2740113 *0001V,01/01/70 08:14:55.300,997.879746
2740222 *0001V,01/01/70 08:14:55.400,997.913417
2740315 *0001V,01/01/70 08:14:55.500,997.949713
2740425 *0001V,01/01/70 08:14:55.600,997.959927
2740518 *0001V,01/01/70 08:14:55.700,997.980729
2740612 *0001V,01/01/70 08:14:55.800,997.976607
2740721 *0001V,01/01/70 08:14:55.900,998.013142
2740815 *0001V,01/01/70 08:14:56.000,997.979660
2740924 *0001V,01/01/70 08:14:56.100,997.972080
2741017 *0001V,01/01/70 08:14:56.200,997.968536
2741127 *0001V,01/01/70 08:14:56.300,997.955495
2741220 *0001V,01/01/70 08:14:56.400,997.950024
2741314 *0001V,01/01/70 08:14:56.500,997.949135
2741423 *0001V,01/01/70 08:14:56.600,997.948690
2741517 *0001V,01/01/70 08:14:56.700,997.942323
2741626 *0001V,01/01/70 08:14:56.800,997.958333
2741719 *0001V,01/01/70 08:14:56.900,997.933888
2741813 *0001V,01/01/70 08:14:57.000,997.929964
2741922 *0001V,01/01/70 08:14:57.100,997.916149
2742016 *0001V,01/01/70 08:14:57.200,997.941915
2742125 *0001V,01/01/70 08:14:57.300,997.946594
2742219 *0001V,01/01/70 08:14:57.400,997.924564
2742312 *0001V,01/01/70 08:14:57.500,997.897800
2742421 *0001V,01/01/70 08:14:57.600,997.920528
2742515 *0001V,01/01/70 08:14:57.700,997.886593
2742624 *0001V,01/01/70 08:14:57.800,997.882101
2742718 *0001V,01/01/70 08:14:57.900,997.855853
2742827 *0001V,01/01/70 08:14:58.000,997.850766
2742921 *0001V,01/01/70 08:14:58.100,997.820576
2743014 *0001V,01/01/70 08:14:58.200,997.787782
2743123 *0001V,01/01/70 08:14:58.300,997.788739
2743217 *0001V,01/01/70 08:14:58.400,997.743787
2743326 *0001V,01/01/70 08:14:58.500,997.765464
2743420 *0001V,01/01/70 08:14:58.600,997.799807
2743513 *0001V,01/01/70 08:14:58.700,997.764253
2743623 *0001V,01/01/70 08:14:58.800,997.764288
2743716 *0001V,01/01/70 08:14:58.900,997.769073
2743825 *0001V,01/01/70 08:14:59.000,997.758377
2743919 *0001V,01/01/70 08:14:59.100,997.754031
2744013 *0001V,01/01/70 08:14:59.200,997.740325
2744122 *0001V,01/01/70 08:14:59.300,997.706216
2744215 *0001V,01/01/70 08:14:59.400,997.691813
2744325 *0001V,01/01/70 08:14:59.500,997.615851
2744418 *0001V,01/01/70 08:14:59.600,997.648761
2744512 *0001V,01/01/70 08:14:59.700,997.642148
2744621 *0001V,01/01/70 08:14:59.800,997.595404
2744715 *0001V,01/01/70 08:14:59.900,997.544591
2744824 *0001V,01/01/70 08:15:00.000,997.538291
2744917 *0001V,01/01/70 08:15:00.100,997.544445
2745027 *0001V,01/01/70 08:15:00.200,997.543797
2745120 *0001V,01/01/70 08:15:00.300,997.522201
2745214 *0001V,01/01/70 08:15:00.400,997.599435
2745323 *0001V,01/01/70 08:15:00.500,997.607953
2745417 *0001V,01/01/70 08:15:00.600,997.700905
2745526 *0001V,01/01/70 08:15:00.700,997.737001
2745619 *0001V,01/01/70 08:15:00.800,997.737005
2745713 *0001V,01/01/70 08:15:00.900,997.729004
2745822 *0001V,01/01/70 08:15:01.000,997.711618
2745916 *0001V,01/01/70 08:15:01.100,997.758900
2746025 *0001V,01/01/70 08:15:01.200,997.760608
2746119 *0001V,01/01/70 08:15:01.300,997.752008
2746212 *0001V,01/01/70 08:15:01.400,997.744562
2746321 *0001V,01/01/70 08:15:01.500,997.753482
2746415 *0001V,01/01/70 08:15:01.600,997.745423
2746524 *0001V,01/01/70 08:15:01.700,997.760130
2746618 *0001V,01/01/70 08:15:01.800,997.757227
2746727 *0001V,01/01/70 08:15:01.900,997.748478
2746821 *0001V,01/01/70 08:15:02.000,997.785751
2746914 *0001V,01/01/70 08:15:02.100,997.761806
2747023 *0001V,01/01/70 08:15:02.200,997.749123
2747117 *0001V,01/01/70 08:15:02.300,997.748324
2747226 *0001V,01/01/70 08:15:02.400,997.722266
2747320 *0001V,01/01/70 08:15:02.500,997.691276
2747413 *0001V,01/01/70 08:15:02.600,997.651282
2747523 *0001V,01/01/70 08:15:02.700,997.677109
2747616 *0001V,01/01/70 08:15:02.800,997.723063
2747725 *0001V,01/01/70 08:15:02.900,997.700480
2747819 *0001V,01/01/70 08:15:03.000,997.690092
2747913 *0001V,01/01/70 08:15:03.100,997.645743
2748022 *0001V,01/01/70 08:15:03.200,997.601029
2748115 *0001V,01/01/70 08:15:03.300,997.588586
2748225 *0001V,01/01/70 08:15:03.400,997.571827
2748318 *0001V,01/01/70 08:15:03.500,997.647163
2748427 *0001V,01/01/70 08:15:03.600,997.713207
2748521 *0001V,01/01/70 08:15:03.700,997.759496
2748615 *0001V,01/01/70 08:15:03.800,997.767024
2748724 *0001V,01/01/70 08:15:03.900,997.762315
2748817 *0001V,01/01/70 08:15:04.000,997.786008
2748927 *0001V,01/01/70 08:15:04.100,997.776112
2749020 *0001V,01/01/70 08:15:04.200,997.808256
2749114 *0001V,01/01/70 08:15:04.300,997.789949
2749223 *0001V,01/01/70 08:15:04.400,997.789262
2749317 *0001V,01/01/70 08:15:04.500,997.774076
2749426 *0001V,01/01/70 08:15:04.600,997.765071
2749519 *0001V,01/01/70 08:15:04.700,997.758511
2749613 *0001V,01/01/70 08:15:04.800,997.761687
2749722 *0001V,01/01/70 08:15:04.900,997.784745
2749816 *0001V,01/01/70 08:15:05.000,997.771042
2749925 *0001V,01/01/70 08:15:05.100,997.763356
2750019 *0001V,01/01/70 08:15:05.200,997.769799
2750112 *0001V,01/01/70 08:15:05.300,997.766354
2750221 *0001V,01/01/70 08:15:05.400,997.768502
2750315 *0001V,01/01/70 08:15:05.500,997.763998
2750424 *0001V,01/01/70 08:15:05.600,997.754514
2750518 *0001V,01/01/70 08:15:05.700,997.781101
2750627 *0001V,01/01/70 08:15:05.800,997.798307
2750721 *0001V,01/01/70 08:15:05.900,997.804871
2750814 *0001V,01/01/70 08:15:06.000,997.834129
2750923 *0001V,01/01/70 08:15:06.100,997.791354
2751017 *0001V,01/01/70 08:15:06.200,997.823853
2751126 *0001V,01/01/70 08:15:06.300,997.838878
2751220 *0001V,01/01/70 08:15:06.400,997.844024
2751313 *0001V,01/01/70 08:15:06.500,997.845840
2751423 *0001V,01/01/70 08:15:06.600,997.856544
2751516 *0001V,01/01/70 08:15:06.700,997.883519
2751625 *0001V,01/01/70 08:15:06.800,997.873343
2751719 *0001V,01/01/70 08:15:06.900,997.915451
2751813 *0001V,01/01/70 08:15:07.000,997.906725
2751922 *0001V,01/01/70 08:15:07.100,997.905722
2752015 *0001V,01/01/70 08:15:07.200,997.900113
2752125 *0001V,01/01/70 08:15:07.300,997.892233
2752218 *0001V,01/01/70 08:15:07.400,997.899934
2752312 *0001V,01/01/70 08:15:07.500,997.879579
2752421 *0001V,01/01/70 08:15:07.600,997.859930
2752515 *0001V,01/01/70 08:15:07.700,997.940283
2752624 *0001V,01/01/70 08:15:07.800,997.957015
2752717 *0001V,01/01/70 08:15:07.900,997.973706
2752827 *0001V,01/01/70 08:15:08.000,997.978084
2752920 *0001V,01/01/70 08:15:08.100,997.983598
2753014 *0001V,01/01/70 08:15:08.200,997.994393
2753123 *0001V,01/01/70 08:15:08.300,998.016035
2753217 *0001V,01/01/70 08:15:08.400,998.023381
2753326 *0001V,01/01/70 08:15:08.500,997.983940
2753419 *0001V,01/01/70 08:15:08.600,998.006208
2753513 *0001V,01/01/70 08:15:08.700,997.976089
2753622 *0001V,01/01/70 08:15:08.800,997.953770
2753716 *0001V,01/01/70 08:15:08.900,997.962354
2753825 *0001V,01/01/70 08:15:09.000,997.943913
2753919 *0001V,01/01/70 08:15:09.100,997.984500
2754012 *0001V,01/01/70 08:15:09.200,997.902649
2754121 *0001V,01/01/70 08:15:09.300,997.900902
2754215 *0001V,01/01/70 08:15:09.400,997.882909
2754324 *0001V,01/01/70 08:15:09.500,997.835764
2754418 *0001V,01/01/70 08:15:09.600,997.816772
2754527 *0001V,01/01/70 08:15:09.700,997.768468
2754621 *0001V,01/01/70 08:15:09.800,997.786951
2754714 *0001V,01/01/70 08:15:09.900,997.764515
2754823 *0001V,01/01/70 08:15:10.000,997.760156
2754917 *0001V,01/01/70 08:15:10.100,997.648168
2755026 *0001V,01/01/70 08:15:10.200,997.634342
2755120 *0001V,01/01/70 08:15:10.300,997.650927
2755213 *0001V,01/01/70 08:15:10.400,997.711260
2755323 *0001V,01/01/70 08:15:10.500,997.787909
2755416 *0001V,01/01/70 08:15:10.600,997.829021
2755525 *0001V,01/01/70 08:15:10.700,997.816099
2755619 *0001V,01/01/70 08:15:10.800,997.814690
2755713 *0001V,01/01/70 08:15:10.900,997.840482
2755822 *0001V,01/01/70 08:15:11.000,997.841505
2755915 *0001V,01/01/70 08:15:11.100,997.891220
2756025 *0001V,01/01/70 08:15:11.200,997.863662
2756118 *0001V,01/01/70 08:15:11.300,997.911409
2756212 *0001V,01/01/70 08:15:11.400,997.906288
2756321 *0001V,01/01/70 08:15:11.500,997.894430
2756415 *0001V,01/01/70 08:15:11.600,997.883707
2756524 *0001V,01/01/70 08:15:11.700,997.861961
2756617 *0001V,01/01/70 08:15:11.800,997.822777
2756727 *0001V,01/01/70 08:15:11.900,997.839888
2756820 *0001V,01/01/70 08:15:12.000,997.803559
2756914 *0001V,01/01/70 08:15:12.100,997.789958
2757023 *0001V,01/01/70 08:15:12.200,997.811501
2757117 *0001V,01/01/70 08:15:12.300,997.833040
2757226 *0001V,01/01/70 08:15:12.400,997.825030
2757319 *0001V,01/01/70 08:15:12.500,997.827364
2757413 *0001V,01/01/70 08:15:12.600,997.808853
2757522 *0001V,01/01/70 08:15:12.700,997.763049
2757616 *0001V,01/01/70 08:15:12.800,997.727031
2757725 *0001V,01/01/70 08:15:12.900,997.756399
2757819 *0001V,01/01/70 08:15:13.000,997.741498
2757912 *0001V,01/01/70 08:15:13.100,997.721753
2758021 *0001V,01/01/70 08:15:13.200,997.742424
2758115 *0001V,01/01/70 08:15:13.300,997.742261
2758224 *0001V,01/01/70 08:15:13.400,997.712700
2758318 *0001V,01/01/70 08:15:13.500,997.685931
2758427 *0001V,01/01/70 08:15:13.600,997.689058
2758521 *0001V,01/01/70 08:15:13.700,997.674689
2758614 *0001V,01/01/70 08:15:13.800,997.623903
2758723 *0001V,01/01/70 08:15:13.900,997.639559
2758817 *0001V,01/01/70 08:15:14.000,997.648613
2758926 *0001V,01/01/70 08:15:14.100,997.646334
2759020 *0001V,01/01/70 08:15:14.200,997.632502
2759113 *0001V,01/01/70 08:15:14.300,997.570715
2759223 *0001V,01/01/70 08:15:14.400,997.531185
2759316 *0001V,01/01/70 08:15:14.500,997.526660
2759425 *0001V,01/01/70 08:15:14.600,997.569125
2759519 *0001V,01/01/70 08:15:14.700,997.520039
2759613 *0001V,01/01/70 08:15:14.800,997.515724
2759722 *0001V,01/01/70 08:15:14.900,997.557722
2759815 *0001V,01/01/70 08:15:15.000,997.568572
2759925 *0001V,01/01/70 08:15:15.100,997.548547
2800018 *0001V,01/01/70 08:15:15.200,997.551846
2800112 *0001V,01/01/70 08:15:15.300,997.532084
2800221 *0001V,01/01/70 08:15:15.400,997.551090
2800315 *0001V,01/01/70 08:15:15.500,997.553036
2800424 *0001V,01/01/70 08:15:15.600,997.462469
2800517 *0001V,01/01/70 08:15:15.700,997.509943
2800627 *0001V,01/01/70 08:15:15.800,997.618573
2800720 *0001V,01/01/70 08:15:15.900,997.622950
2800814 *0001V,01/01/70 08:15:16.000,997.610636
2800923 *0001V,01/01/70 08:15:16.100,997.582173
2801017 *0001V,01/01/70 08:15:16.200,997.620183
2801126 *0001V,01/01/70 08:15:16.300,997.634951
2801219 *0001V,01/01/70 08:15:16.400,997.675836
2801313 *0001V,01/01/70 08:15:16.500,997.713027
2801422 *0001V,01/01/70 08:15:16.600,997.646709
2801516 *0001V,01/01/70 08:15:16.700,997.648295
2801625 *0001V,01/01/70 08:15:16.800,997.646450
2801719 *0001V,01/01/70 08:15:16.900,997.709448
2801812 *0001V,01/01/70 08:15:17.000,997.709245
2801921 *0001V,01/01/70 08:15:17.100,997.697457
2802015 *0001V,01/01/70 08:15:17.200,997.680382
2802124 *0001V,01/01/70 08:15:17.300,997.670605
2802218 *0001V,01/01/70 08:15:17.400,997.674024
2802327 *0001V,01/01/70 08:15:17.500,997.718434
2802421 *0001V,01/01/70 08:15:17.600,997.750239
2802514 *0001V,01/01/70 08:15:17.700,997.729370
2802623 *0001V,01/01/70 08:15:17.800,997.750781
2802717 *0001V,01/01/70 08:15:17.900,997.755788
2802826 *0001V,01/01/70 08:15:18.000,997.646238
2802920 *0001V,01/01/70 08:15:18.100,997.703533
2803013 *0001V,01/01/70 08:15:18.200,997.757580
2803123 *0001V,01/01/70 08:15:18.300,997.840652
2803216 *0001V,01/01/70 08:15:18.400,997.782148
2803325 *0001V,01/01/70 08:15:18.500,997.779620
2803419 *0001V,01/01/70 08:15:18.600,997.778545
2803513 *0001V,01/01/70 08:15:18.700,997.791058
2803622 *0001V,01/01/70 08:15:18.800,997.805698
2803715 *0001V,01/01/70 08:15:18.900,997.801476
2803825 *0001V,01/01/70 08:15:19.000,997.730425
2803918 *0001V,01/01/70 08:15:19.100,997.687285
2804012 *0001V,01/01/70 08:15:19.200,997.680142
2804121 *0001V,01/01/70 08:15:19.300,997.667209
2804215 *0001V,01/01/70 08:15:19.400,997.701801
2804324 *0001V,01/01/70 08:15:19.500,997.659974
2804417 *0001V,01/01/70 08:15:19.600,997.615376
2804527 *0001V,01/01/70 08:15:19.700,997.578715
2804620 *0001V,01/01/70 08:15:19.800,997.490986
2804714 *0001V,01/01/70 08:15:19.900,997.520420
2804823 *0001V,01/01/70 08:15:20.000,997.563932
2804917 *0001V,01/01/70 08:15:20.100,997.563826
2805026 *0001V,01/01/70 08:15:20.200,997.512746
2805119 *0001V,01/01/70 08:15:20.300,997.524229
2805213 *0001V,01/01/70 08:15:20.400,997.515727
2805322 *0001V,01/01/70 08:15:20.500,997.540963
2805416 *0001V,01/01/70 08:15:20.600,997.551866
2805525 *0001V,01/01/70 08:15:20.700,997.468810
2805619 *0001V,01/01/70 08:15:20.800,997.413370
2805712 *0001V,01/01/70 08:15:20.900,997.372123
2805821 *0001V,01/01/70 08:15:21.000,997.435072
2805915 *0001V,01/01/70 08:15:21.100,997.490384
2806024 *0001V,01/01/70 08:15:21.200,997.553540
2806118 *0001V,01/01/70 08:15:21.300,997.599162
2806227 *0001V,01/01/70 08:15:21.400,997.611820
2806321 *0001V,01/01/70 08:15:21.500,997.582267
2806414 *0001V,01/01/70 08:15:21.600,997.565622
2806523 *0001V,01/01/70 08:15:21.700,997.592250
2806617 *0001V,01/01/70 08:15:21.800,997.676914
2806726 *0001V,01/01/70 08:15:21.900,997.606526
2806820 *0001V,01/01/70 08:15:22.000,997.625177
2806913 *0001V,01/01/70 08:15:22.100,997.678729
2807023 *0001V,01/01/70 08:15:22.200,997.673077
2807116 *0001V,01/01/70 08:15:22.300,997.710311
2807225 *0001V,01/01/70 08:15:22.400,997.668887
2807319 *0001V,01/01/70 08:15:22.500,997.679577
2807413 *0001V,01/01/70 08:15:22.600,997.656157
2807522 *0001V,01/01/70 08:15:22.700,997.634708
2807615 *0001V,01/01/70 08:15:22.800,997.641897
2807725 *0001V,01/01/70 08:15:22.900,997.631311
2807818 *0001V,01/01/70 08:15:23.000,997.642412
2807912 *0001V,01/01/70 08:15:23.100,997.659481
2808021 *0001V,01/01/70 08:15:23.200,997.682584
2808115 *0001V,01/01/70 08:15:23.300,997.684722
2808224 *0001V,01/01/70 08:15:23.400,997.700979
2808317 *0001V,01/01/70 08:15:23.500,997.717556
2808427 *0001V,01/01/70 08:15:23.600,997.742161
2808520 *0001V,01/01/70 08:15:23.700,997.731534
2808614 *0001V,01/01/70 08:15:23.800,997.785868
2808723 *0001V,01/01/70 08:15:23.900,997.807714
2808817 *0001V,01/01/70 08:15:24.000,997.788177
2808926 *0001V,01/01/70 08:15:24.100,997.790520
2809019 *0001V,01/01/70 08:15:24.200,997.786916
2809113 *0001V,01/01/70 08:15:24.300,997.750297
2809222 *0001V,01/01/70 08:15:24.400,997.838163
2809316 *0001V,01/01/70 08:15:24.500,997.832485
2809425 *0001V,01/01/70 08:15:24.600,997.783532
2809519 *0001V,01/01/70 08:15:24.700,997.868229
2809612 *0001V,01/01/70 08:15:24.800,997.854881
2809721 *0001V,01/01/70 08:15:24.900,997.830419
2809815 *0001V,01/01/70 08:15:25.000,997.850434
2809924 *0001V,01/01/70 08:15:25.100,997.892372
2810018 *0001V,01/01/70 08:15:25.200,997.773300
2810127 *0001V,01/01/70 08:15:25.300,997.664643
2810221 *0001V,01/01/70 08:15:25.400,997.718106
2810314 *0001V,01/01/70 08:15:25.500,997.663070
2810423 *0001V,01/01/70 08:15:25.600,997.755462
2810517 *0001V,01/01/70 08:15:25.700,997.790405
2810626 *0001V,01/01/70 08:15:25.800,997.822378
2810720 *0001V,01/01/70 08:15:25.900,997.849453
2810813 *0001V,01/01/70 08:15:26.000,997.899516
2810923 *0001V,01/01/70 08:15:26.100,997.883700
2811016 *0001V,01/01/70 08:15:26.200,997.859132
2811125 *0001V,01/01/70 08:15:26.300,997.868463
2811219 *0001V,01/01/70 08:15:26.400,997.797178
2811313 *0001V,01/01/70 08:15:26.500,997.774632
2811422 *0001V,01/01/70 08:15:26.600,997.785426
2811515 *0001V,01/01/70 08:15:26.700,997.799975
2811625 *0001V,01/01/70 08:15:26.800,997.777486
2811718 *0001V,01/01/70 08:15:26.900,997.737216
2811812 *0001V,01/01/70 08:15:27.000,997.650997
2811921 *0001V,01/01/70 08:15:27.100,997.668973
2812015 *0001V,01/01/70 08:15:27.200,997.724873
2812124 *0001V,01/01/70 08:15:27.300,997.760445
2812217 *0001V,01/01/70 08:15:27.400,997.715571
2812327 *0001V,01/01/70 08:15:27.500,997.740179
2812420 *0001V,01/01/70 08:15:27.600,997.730360
2812514 *0001V,01/01/70 08:15:27.700,997.683505
2812623 *0001V,01/01/70 08:15:27.800,997.718284
2812717 *0001V,01/01/70 08:15:27.900,997.643408
2812826 *0001V,01/01/70 08:15:28.000,997.609294
2812919 *0001V,01/01/70 08:15:28.100,997.598752
2813013 *0001V,01/01/70 08:15:28.200,997.541927
2813122 *0001V,01/01/70 08:15:28.300,997.579642
2813216 *0001V,01/01/70 08:15:28.400,997.624218
2813325 *0001V,01/01/70 08:15:28.500,997.657383
2813419 *0001V,01/01/70 08:15:28.600,997.721073
2813512 *0001V,01/01/70 08:15:28.700,997.719487
2813621 *0001V,01/01/70 08:15:28.800,997.715789
2813715 *0001V,01/01/70 08:15:28.900,997.728357
2813824 *0001V,01/01/70 08:15:29.000,997.729894
2813918 *0001V,01/01/70 08:15:29.100,997.716809
2814027 *0001V,01/01/70 08:15:29.200,997.700873
2814121 *0001V,01/01/70 08:15:29.300,997.772614
2814214 *0001V,01/01/70 08:15:29.400,997.822142
2814323 *0001V,01/01/70 08:15:29.500,997.841408
2814417 *0001V,01/01/70 08:15:29.600,997.820791
2814526 *0001V,01/01/70 08:15:29.700,997.803746
2814620 *0001V,01/01/70 08:15:29.800,997.838027
2814713 *0001V,01/01/70 08:15:29.900,997.816985
2814823 *0001V,01/01/70 08:15:30.000,997.793242
2814916 *0001V,01/01/70 08:15:30.100,997.779911
2815025 *0001V,01/01/70 08:15:30.200,997.741165
2815119 *0001V,01/01/70 08:15:30.300,997.713234
2815213 *0001V,01/01/70 08:15:30.400,997.697409
2815322 *0001V,01/01/70 08:15:30.500,997.717071
2815415 *0001V,01/01/70 08:15:30.600,997.681124
2815525 *0001V,01/01/70 08:15:30.700,997.708647
2815618 *0001V,01/01/70 08:15:30.800,997.690039
2815712 *0001V,01/01/70 08:15:30.900,997.683547
2815821 *0001V,01/01/70 08:15:31.000,997.674344
2815915 *0001V,01/01/70 08:15:31.100,997.649038
2816024 *0001V,01/01/70 08:15:31.200,997.648540
2816117 *0001V,01/01/70 08:15:31.300,997.618936
2816227 *0001V,01/01/70 08:15:31.400,997.590669
2816320 *0001V,01/01/70 08:15:31.500,997.609222
2816414 *0001V,01/01/70 08:15:31.600,997.609862
2816523 *0001V,01/01/70 08:15:31.700,997.577860
2816617 *0001V,01/01/70 08:15:31.800,997.576999
2816726 *0001V,01/01/70 08:15:31.900,997.574247
2816819 *0001V,01/01/70 08:15:32.000,997.582385
2816913 *0001V,01/01/70 08:15:32.100,997.564627
2817022 *0001V,01/01/70 08:15:32.200,997.566216
2817116 *0001V,01/01/70 08:15:32.300,997.580544
2817225 *0001V,01/01/70 08:15:32.400,997.599795
2817319 *0001V,01/01/70 08:15:32.500,997.652296
2817412 *0001V,01/01/70 08:15:32.600,997.636467
2817521 *0001V,01/01/70 08:15:32.700,997.627981
2817615 *0001V,01/01/70 08:15:32.800,997.623331
2817724 *0001V,01/01/70 08:15:32.900,997.637352
2817818 *0001V,01/01/70 08:15:33.000,997.622559
2817911 *0001V,01/01/70 08:15:33.100,997.624036
2818021 *0001V,01/01/70 08:15:33.200,997.626065
2818114 *0001V,01/01/70 08:15:33.300,997.576833
2818223 *0001V,01/01/70 08:15:33.400,997.593045
2818317 *0001V,01/01/70 08:15:33.500,997.558688
2818426 *0001V,01/01/70 08:15:33.600,997.573899
2818520 *0001V,01/01/70 08:15:33.700,997.525599
2818613 *0001V,01/01/70 08:15:33.800,997.535643
2818723 *0001V,01/01/70 08:15:33.900,997.536097
2818816 *0001V,01/01/70 08:15:34.000,997.500764
2818925 *0001V,01/01/70 08:15:34.100,997.515722
2819019 *0001V,01/01/70 08:15:34.200,997.486057
2819113 *0001V,01/01/70 08:15:34.300,997.441133
2819222 *0001V,01/01/70 08:15:34.400,997.458660
2819315 *0001V,01/01/70 08:15:34.500,997.506595
2819425 *0001V,01/01/70 08:15:34.600,997.441808
2819518 *0001V,01/01/70 08:15:34.700,997.508825
2819627 *0001V,01/01/70 08:15:34.800,997.537224
2819721 *0001V,01/01/70 08:15:34.900,997.527101
2819815 *0001V,01/01/70 08:15:35.000,997.503671
2819924 *0001V,01/01/70 08:15:35.100,997.549279
2820017 *0001V,01/01/70 08:15:35.200,997.448628
2820127 *0001V,01/01/70 08:15:35.300,997.549292
2820220 *0001V,01/01/70 08:15:35.400,997.564411
2820314 *0001V,01/01/70 08:15:35.500,997.567161
2820423 *0001V,01/01/70 08:15:35.600,997.596182
2820517 *0001V,01/01/70 08:15:35.700,997.611129
2820626 *0001V,01/01/70 08:15:35.800,997.588079
2820719 *0001V,01/01/70 08:15:35.900,997.618193
2820813 *0001V,01/01/70 08:15:36.000,997.662333
2820922 *0001V,01/01/70 08:15:36.100,997.670060
2821016 *0001V,01/01/70 08:15:36.200,997.660392
2821125 *0001V,01/01/70 08:15:36.300,997.590870
2821219 *0001V,01/01/70 08:15:36.400,997.596695
2821312 *0001V,01/01/70 08:15:36.500,997.595773
2821421 *0001V,01/01/70 08:15:36.600,997.625445
2821515 *0001V,01/01/70 08:15:36.700,997.630706
2821624 *0001V,01/01/70 08:15:36.800,997.677891
2821718 *0001V,01/01/70 08:15:36.900,997.647742
2821811 *0001V,01/01/70 08:15:37.000,997.616944
2821921 *0001V,01/01/70 08:15:37.100,997.525803
2822014 *0001V,01/01/70 08:15:37.200,997.598106
2822123 *0001V,01/01/70 08:15:37.300,997.644377
2822217 *0001V,01/01/70 08:15:37.400,997.654276
2822326 *0001V,01/01/70 08:15:37.500,997.676170
2822420 *0001V,01/01/70 08:15:37.600,997.628203
2822513 *0001V,01/01/70 08:15:37.700,997.674244
2822623 *0001V,01/01/70 08:15:37.800,997.676019
2822716 *0001V,01/01/70 08:15:37.900,997.718976
2822825 *0001V,01/01/70 08:15:38.000,997.717929
2822919 *0001V,01/01/70 08:15:38.100,997.763112
2823013 *0001V,01/01/70 08:15:38.200,997.764708
2823122 *0001V,01/01/70 08:15:38.300,997.852880
2823215 *0001V,01/01/70 08:15:38.400,997.940223
2823325 *0001V,01/01/70 08:15:38.500,997.973304
2823418 *0001V,01/01/70 08:15:38.600,998.042238
2823512 *0001V,01/01/70 08:15:38.700,997.981709
2823621 *0001V,01/01/70 08:15:38.800,997.924857
2823715 *0001V,01/01/70 08:15:38.900,997.927078
2823824 *0001V,01/01/70 08:15:39.000,997.949610
2823917 *0001V,01/01/70 08:15:39.100,997.889457
2824027 *0001V,01/01/70 08:15:39.200,997.852617
2824120 *0001V,01/01/70 08:15:39.300,997.868217
2824214 *0001V,01/01/70 08:15:39.400,997.806637
2824323 *0001V,01/01/70 08:15:39.500,997.719870
2824417 *0001V,01/01/70 08:15:39.600,997.765860
2824526 *0001V,01/01/70 08:15:39.700,997.803964
2824619 *0001V,01/01/70 08:15:39.800,997.846192
2824713 *0001V,01/01/70 08:15:39.900,997.890027
2824822 *0001V,01/01/70 08:15:40.000,997.904709
2824916 *0001V,01/01/70 08:15:40.100,997.909356
2825025 *0001V,01/01/70 08:15:40.200,997.911938
2825119 *0001V,01/01/70 08:15:40.300,997.935868
2825212 *0001V,01/01/70 08:15:40.400,997.960904
2825321 *0001V,01/01/70 08:15:40.500,997.959555
2825415 *0001V,01/01/70 08:15:40.600,997.973659
2825524 *0001V,01/01/70 08:15:40.700,997.971233
2825618 *0001V,01/01/70 08:15:40.800,997.995314
2825727 *0001V,01/01/70 08:15:40.900,997.980519
2825821 *0001V,01/01/70 08:15:41.000,997.965727
2825914 *0001V,01/01/70 08:15:41.100,997.957979
2826023 *0001V,01/01/70 08:15:41.200,997.966904
2826117 *0001V,01/01/70 08:15:41.300,998.024705
2826226 *0001V,01/01/70 08:15:41.400,998.036238
2826320 *0001V,01/01/70 08:15:41.500,998.016657
2826413 *0001V,01/01/70 08:15:41.600,998.018483
2826523 *0001V,01/01/70 08:15:41.700,997.990383
2826616 *0001V,01/01/70 08:15:41.800,997.967009
2826725 *0001V,01/01/70 08:15:41.900,997.945276
2826819 *0001V,01/01/70 08:15:42.000,997.927034
2826913 *0001V,01/01/70 08:15:42.100,997.934906
2827022 *0001V,01/01/70 08:15:42.200,997.950289
2827115 *0001V,01/01/70 08:15:42.300,997.941507
2827225 *0001V,01/01/70 08:15:42.400,997.905094
2827318 *0001V,01/01/70 08:15:42.500,997.876863
2827412 *0001V,01/01/70 08:15:42.600,997.892281
2827521 *0001V,01/01/70 08:15:42.700,997.852188
2827615 *0001V,01/01/70 08:15:42.800,997.872826
2827724 *0001V,01/01/70 08:15:42.900,997.857873
2827817 *0001V,01/01/70 08:15:43.000,997.833515
2827927 *0001V,01/01/70 08:15:43.100,997.827408
2828020 *0001V,01/01/70 08:15:43.200,997.798074
2828114 *0001V,01/01/70 08:15:43.300,997.779163
2828223 *0001V,01/01/70 08:15:43.400,997.810280
2828317 *0001V,01/01/70 08:15:43.500,997.791721
2828426 *0001V,01/01/70 08:15:43.600,997.784225
2828519 *0001V,01/01/70 08:15:43.700,997.780849
2828613 *0001V,01/01/70 08:15:43.800,997.750858
2828722 *0001V,01/01/70 08:15:43.900,997.764375
2828816 *0001V,01/01/70 08:15:44.000,997.734816
2828925 *0001V,01/01/70 08:15:44.100,997.714413
2829019 *0001V,01/01/70 08:15:44.200,997.721538
2829112 *0001V,01/01/70 08:15:44.300,997.707431
2829221 *0001V,01/01/70 08:15:44.400,997.687625
2829315 *0001V,01/01/70 08:15:44.500,997.679373
2829424 *0001V,01/01/70 08:15:44.600,997.686821
2829518 *0001V,01/01/70 08:15:44.700,997.691098
2829611 *0001V,01/01/70 08:15:44.800,997.657980
2829721 *0001V,01/01/70 08:15:44.900,997.669283
2829814 *0001V,01/01/70 08:15:45.000,997.677685
2829923 *0001V,01/01/70 08:15:45.100,997.650713
2830017 *0001V,01/01/70 08:15:45.200,997.644355
2830126 *0001V,01/01/70 08:15:45.300,997.656615
2830220 *0001V,01/01/70 08:15:45.400,997.624318
2830313 *0001V,01/01/70 08:15:45.500,997.633764
2830423 *0001V,01/01/70 08:15:45.600,997.614126
2830516 *0001V,01/01/70 08:15:45.700,997.633911
2830625 *0001V,01/01/70 08:15:45.800,997.611967
2830719 *0001V,01/01/70 08:15:45.900,997.599561
2830813 *0001V,01/01/70 08:15:46.000,997.603680
2830922 *0001V,01/01/70 08:15:46.100,997.597192
2831015 *0001V,01/01/70 08:15:46.200,997.608947
2831125 *0001V,01/01/70 08:15:46.300,997.576680
2831218 *0001V,01/01/70 08:15:46.400,997.571995
2831312 *0001V,01/01/70 08:15:46.500,997.599836
2831421 *0001V,01/01/70 08:15:46.600,997.583645
2831515 *0001V,01/01/70 08:15:46.700,997.583195
2831624 *0001V,01/01/70 08:15:46.800,997.588472
2831717 *0001V,01/01/70 08:15:46.900,997.602990
2831827 *0001V,01/01/70 08:15:47.000,997.610157
2831920 *0001V,01/01/70 08:15:47.100,997.604370
2832014 *0001V,01/01/70 08:15:47.200,997.608672
2832123 *0001V,01/01/70 08:15:47.300,997.618523
2832217 *0001V,01/01/70 08:15:47.400,997.625551
2832326 *0001V,01/01/70 08:15:47.500,997.633495
2832419 *0001V,01/01/70 08:15:47.600,997.650193
2832513 *0001V,01/01/70 08:15:47.700,997.639982
2832622 *0001V,01/01/70 08:15:47.800,997.667627
2832716 *0001V,01/01/70 08:15:47.900,997.681944
2832825 *0001V,01/01/70 08:15:48.000,997.702208
2832919 *0001V,01/01/70 08:15:48.100,997.711765
2833012 *0001V,01/01/70 08:15:48.200,997.729982
2833121 *0001V,01/01/70 08:15:48.300,997.742480
2833215 *0001V,01/01/70 08:15:48.400,997.724633
2833324 *0001V,01/01/70 08:15:48.500,997.711255
2833418 *0001V,01/01/70 08:15:48.600,997.727120
2833511 *0001V,01/01/70 08:15:48.700,997.751634
2833621 *0001V,01/01/70 08:15:48.800,997.761670
2833714 *0001V,01/01/70 08:15:48.900,997.736258
2833823 *0001V,01/01/70 08:15:49.000,997.775642
2833917 *0001V,01/01/70 08:15:49.100,997.765457
2834026 *0001V,01/01/70 08:15:49.200,997.762522
2834120 *0001V,01/01/70 08:15:49.300,997.776476
2834213 *0001V,01/01/70 08:15:49.400,997.779613
2834323 *0001V,01/01/70 08:15:49.500,997.766285
2834416 *0001V,01/01/70 08:15:49.600,997.811364
2834525 *0001V,01/01/70 08:15:49.700,997.779962
2834619 *0001V,01/01/70 08:15:49.800,997.794980
2834713 *0001V,01/01/70 08:15:49.900,997.844085
2834822 *0001V,01/01/70 08:15:50.000,997.839317
2834915 *0001V,01/01/70 08:15:50.100,997.820635
2835025 *0001V,01/01/70 08:15:50.200,997.831304
2835118 *0001V,01/01/70 08:15:50.300,997.855032
2835212 *0001V,01/01/70 08:15:50.400,997.832463
2835321 *0001V,01/01/70 08:15:50.500,997.815718
2835415 *0001V,01/01/70 08:15:50.600,997.812547
2835524 *0001V,01/01/70 08:15:50.700,997.842325
2835617 *0001V,01/01/70 08:15:50.800,997.816284
2835727 *0001V,01/01/70 08:15:50.900,997.884726
2835820 *0001V,01/01/70 08:15:51.000,997.850356
2835914 *0001V,01/01/70 08:15:51.100,997.852390
2836023 *0001V,01/01/70 08:15:51.200,997.810336
2836117 *0001V,01/01/70 08:15:51.300,997.809711
2836226 *0001V,01/01/70 08:15:51.400,997.819667
2836319 *0001V,01/01/70 08:15:51.500,997.812709
2836413 *0001V,01/01/70 08:15:51.600,997.844006
2836522 *0001V,01/01/70 08:15:51.700,997.815094
2836616 *0001V,01/01/70 08:15:51.800,997.785682
2836725 *0001V,01/01/70 08:15:51.900,997.820526
2836819 *0001V,01/01/70 08:15:52.000,997.812088
2836912 *0001V,01/01/70 08:15:52.100,997.764349
2837021 *0001V,01/01/70 08:15:52.200,997.770712
2837115 *0001V,01/01/70 08:15:52.300,997.748717
2837224 *0001V,01/01/70 08:15:52.400,997.786971
2837318 *0001V,01/01/70 08:15:52.500,997.756692
2837411 *0001V,01/01/70 08:15:52.600,997.755516
2837521 *0001V,01/01/70 08:15:52.700,997.776426
2837614 *0001V,01/01/70 08:15:52.800,997.770911
2837723 *0001V,01/01/70 08:15:52.900,997.800770
2837817 *0001V,01/01/70 08:15:53.000,997.782469
2837926 *0001V,01/01/70 08:15:53.100,997.773267
2838020 *0001V,01/01/70 08:15:53.200,997.777668
2838113 *0001V,01/01/70 08:15:53.300,997.807465
2838223 *0001V,01/01/70 08:15:53.400,997.803268
2838316 *0001V,01/01/70 08:15:53.500,997.778319
2838425 *0001V,01/01/70 08:15:53.600,997.777927
2838519 *0001V,01/01/70 08:15:53.700,997.800362
2838613 *0001V,01/01/70 08:15:53.800,997.782308
2838722 *0001V,01/01/70 08:15:53.900,997.813987
2838815 *0001V,01/01/70 08:15:54.000,997.806902
2838925 *0001V,01/01/70 08:15:54.100,997.820981
2839018 *0001V,01/01/70 08:15:54.200,997.802394
2839112 *0001V,01/01/70 08:15:54.300,997.790089
2839221 *0001V,01/01/70 08:15:54.400,997.763553
2839315 *0001V,01/01/70 08:15:54.500,997.779609
2839424 *0001V,01/01/70 08:15:54.600,997.783450
2839517 *0001V,01/01/70 08:15:54.700,997.727121
2839627 *0001V,01/01/70 08:15:54.800,997.747222
2839720 *0001V,01/01/70 08:15:54.900,997.731054
2839814 *0001V,01/01/70 08:15:55.000,997.700020
2839923 *0001V,01/01/70 08:15:55.100,997.711953
2840017 *0001V,01/01/70 08:15:55.200,997.700876
2840126 *0001V,01/01/70 08:15:55.300,997.717192
2840219 *0001V,01/01/70 08:15:55.400,997.734603
2840313 *0001V,01/01/70 08:15:55.500,997.713484
2840422 *0001V,01/01/70 08:15:55.600,997.733697
2840516 *0001V,01/01/70 08:15:55.700,997.718590
2840625 *0001V,01/01/70 08:15:55.800,997.713944
2840719 *0001V,01/01/70 08:15:55.900,997.713160
2840812 *0001V,01/01/70 08:15:56.000,997.724559
2840921 *0001V,01/01/70 08:15:56.100,997.680474
2841015 *0001V,01/01/70 08:15:56.200,997.698567
2841124 *0001V,01/01/70 08:15:56.300,997.704933
2841218 *0001V,01/01/70 08:15:56.400,997.686027
2841327 *0001V,01/01/70 08:15:56.500,997.711967
2841421 *0001V,01/01/70 08:15:56.600,997.711685
2841514 *0001V,01/01/70 08:15:56.700,997.768824
2841623 *0001V,01/01/70 08:15:56.800,997.750170
2841717 *0001V,01/01/70 08:15:56.900,997.756266
2841826 *0001V,01/01/70 08:15:57.000,997.731540
2841920 *0001V,01/01/70 08:15:57.100,997.748175
2842013 *0001V,01/01/70 08:15:57.200,997.766595
2842123 *0001V,01/01/70 08:15:57.300,997.792810
2842216 *0001V,01/01/70 08:15:57.400,997.763172
2842325 *0001V,01/01/70 08:15:57.500,997.777942
2842419 *0001V,01/01/70 08:15:57.600,997.759265
2842513 *0001V,01/01/70 08:15:57.700,997.760453
2842622 *0001V,01/01/70 08:15:57.800,997.757497
2842715 *0001V,01/01/70 08:15:57.900,997.770699
2842825 *0001V,01/01/70 08:15:58.000,997.772043
2842918 *0001V,01/01/70 08:15:58.100,997.743196
2843012 *0001V,01/01/70 08:15:58.200,997.711528
2843121 *0001V,01/01/70 08:15:58.300,997.745997
2843215 *0001V,01/01/70 08:15:58.400,997.746184
2843324 *0001V,01/01/70 08:15:58.500,997.733981
2843417 *0001V,01/01/70 08:15:58.600,997.728159
2843527 *0001V,01/01/70 08:15:58.700,997.754982
2843620 *0001V,01/01/70 08:15:58.800,997.754998
2843714 *0001V,01/01/70 08:15:58.900,997.741023
2843823 *0001V,01/01/70 08:15:59.000,997.703711
2843917 *0001V,01/01/70 08:15:59.100,997.731052
2844026 *0001V,01/01/70 08:15:59.200,997.693791
2844119 *0001V,01/01/70 08:15:59.300,997.694159
2844213 *0001V,01/01/70 08:15:59.400,997.722943
2844322 *0001V,01/01/70 08:15:59.500,997.687184
2844416 *0001V,01/01/70 08:15:59.600,997.695959
2844525 *0001V,01/01/70 08:15:59.700,997.700265
2844619 *0001V,01/01/70 08:15:59.800,997.652758
2844712 *0001V,01/01/70 08:15:59.900,997.647411
2844821 *0001V,01/01/70 08:16:00.000,997.599469
2844915 *0001V,01/01/70 08:16:00.100,997.608170
2845024 *0001V,01/01/70 08:16:00.200,997.603440
2845118 *0001V,01/01/70 08:16:00.300,997.646131
2845211 *0001V,01/01/70 08:16:00.400,997.637871
2845321 *0001V,01/01/70 08:16:00.500,997.698793
2845414 *0001V,01/01/70 08:16:00.600,997.671392
2845523 *0001V,01/01/70 08:16:00.700,997.691605
2845617 *0001V,01/01/70 08:16:00.800,997.650283
2845726 *0001V,01/01/70 08:16:00.900,997.620421
2845820 *0001V,01/01/70 08:16:01.000,997.600521
2845913 *0001V,01/01/70 08:16:01.100,997.541791
2846023 *0001V,01/01/70 08:16:01.200,997.510859
2846116 *0001V,01/01/70 08:16:01.300,997.710457
2846225 *0001V,01/01/70 08:16:01.400,997.686819
2846319 *0001V,01/01/70 08:16:01.500,997.776615
2846413 *0001V,01/01/70 08:16:01.600,997.769345
2846522 *0001V,01/01/70 08:16:01.700,997.766095
2846615 *0001V,01/01/70 08:16:01.800,997.728543
2846725 *0001V,01/01/70 08:16:01.900,997.730506
2846818 *0001V,01/01/70 08:16:02.000,997.725042
2846912 *0001V,01/01/70 08:16:02.100,997.704730
2847021 *0001V,01/01/70 08:16:02.200,997.674965
2847115 *0001V,01/01/70 08:16:02.300,997.649323
2847224 *0001V,01/01/70 08:16:02.400,997.683039
2847317 *0001V,01/01/70 08:16:02.500,997.618127
2847427 *0001V,01/01/70 08:16:02.600,997.631680
2847520 *0001V,01/01/70 08:16:02.700,997.576324
2847614 *0001V,01/01/70 08:16:02.800,997.584538
2847723 *0001V,01/01/70 08:16:02.900,997.646517
2847817 *0001V,01/01/70 08:16:03.000,997.627640
2847926 *0001V,01/01/70 08:16:03.100,997.601449
2848019 *0001V,01/01/70 08:16:03.200,997.613596
2848113 *0001V,01/01/70 08:16:03.300,997.621672
2848222 *0001V,01/01/70 08:16:03.400,997.654934
2848316 *0001V,01/01/70 08:16:03.500,997.705676
2848425 *0001V,01/01/70 08:16:03.600,997.749086
2848519 *0001V,01/01/70 08:16:03.700,997.734444
2848612 *0001V,01/01/70 08:16:03.800,997.641058
2848721 *0001V,01/01/70 08:16:03.900,997.654840
2848815 *0001V,01/01/70 08:16:04.000,997.727622
2848924 *0001V,01/01/70 08:16:04.100,997.708419
2849018 *0001V,01/01/70 08:16:04.200,997.682024
2849127 *0001V,01/01/70 08:16:04.300,997.711537
2849221 *0001V,01/01/70 08:16:04.400,997.674633
2849314 *0001V,01/01/70 08:16:04.500,997.802359
2849423 *0001V,01/01/70 08:16:04.600,997.798735
2849517 *0001V,01/01/70 08:16:04.700,997.729553
2849626 *0001V,01/01/70 08:16:04.800,997.713612
2849720 *0001V,01/01/70 08:16:04.900,997.771306
2849813 *0001V,01/01/70 08:16:05.000,997.742459
2849923 *0001V,01/01/70 08:16:05.100,997.755676
2850016 *0001V,01/01/70 08:16:05.200,997.704314
2850125 *0001V,01/01/70 08:16:05.300,997.681686
2850219 *0001V,01/01/70 08:16:05.400,997.677202
2850313 *0001V,01/01/70 08:16:05.500,997.662654
2850422 *0001V,01/01/70 08:16:05.600,997.680277
2850515 *0001V,01/01/70 08:16:05.700,997.716038
2850625 *0001V,01/01/70 08:16:05.800,997.712716
2850718 *0001V,01/01/70 08:16:05.900,997.648322
2850812 *0001V,01/01/70 08:16:06.000,997.686042
2850921 *0001V,01/01/70 08:16:06.100,997.659735
2851015 *0001V,01/01/70 08:16:06.200,997.704257
2851124 *0001V,01/01/70 08:16:06.300,997.634539
2851218 *0001V,01/01/70 08:16:06.400,997.654747
2851327 *0001V,01/01/70 08:16:06.500,997.580476
2851420 *0001V,01/01/70 08:16:06.600,997.647162
2851514 *0001V,01/01/70 08:16:06.700,997.659535
2851623 *0001V,01/01/70 08:16:06.800,997.750749
2851717 *0001V,01/01/70 08:16:06.900,997.847248
2851826 *0001V,01/01/70 08:16:07.000,997.884773
2851920 *0001V,01/01/70 08:16:07.100,997.894825
2852013 *0001V,01/01/70 08:16:07.200,997.872834
2852122 *0001V,01/01/70 08:16:07.300,997.764452
2852216 *0001V,01/01/70 08:16:07.400,997.819338
2852325 *0001V,01/01/70 08:16:07.500,997.813350
2852419 *0001V,01/01/70 08:16:07.600,997.782998
2852512 *0001V,01/01/70 08:16:07.700,997.802681
2852622 *0001V,01/01/70 08:16:07.800,997.786448
2852715 *0001V,01/01/70 08:16:07.900,997.791829
2852824 *0001V,01/01/70 08:16:08.000,997.733337
2852918 *0001V,01/01/70 08:16:08.100,997.744615
2853012 *0001V,01/01/70 08:16:08.200,997.697732
2853121 *0001V,01/01/70 08:16:08.300,997.746425
2853214 *0001V,01/01/70 08:16:08.400,997.739905
2853324 *0001V,01/01/70 08:16:08.500,997.734565
2853417 *0001V,01/01/70 08:16:08.600,997.763966
2853526 *0001V,01/01/70 08:16:08.700,997.780013
2853620 *0001V,01/01/70 08:16:08.800,997.745558
2853714 *0001V,01/01/70 08:16:08.900,997.739266
2853823 *0001V,01/01/70 08:16:09.000,997.756386
2853916 *0001V,01/01/70 08:16:09.100,997.687657
2854026 *0001V,01/01/70 08:16:09.200,997.718244
2854119 *0001V,01/01/70 08:16:09.300,997.691135
2854213 *0001V,01/01/70 08:16:09.400,997.659836
2854322 *0001V,01/01/70 08:16:09.500,997.609732
2854416 *0001V,01/01/70 08:16:09.600,997.693472
2854525 *0001V,01/01/70 08:16:09.700,997.722392
2854618 *0001V,01/01/70 08:16:09.800,997.703898
2854712 *0001V,01/01/70 08:16:09.900,997.692759
2854821 *0001V,01/01/70 08:16:10.000,997.707207
2854915 *0001V,01/01/70 08:16:10.100,997.739470
2855024 *0001V,01/01/70 08:16:10.200,997.747287
2855118 *0001V,01/01/70 08:16:10.300,997.722455
2855227 *0001V,01/01/70 08:16:10.400,997.697557
2855320 *0001V,01/01/70 08:16:10.500,997.644800
2855414 *0001V,01/01/70 08:16:10.600,997.677108
2855523 *0001V,01/01/70 08:16:10.700,997.754750
2855617 *0001V,01/01/70 08:16:10.800,997.683566
2855726 *0001V,01/01/70 08:16:10.900,997.699223
2855820 *0001V,01/01/70 08:16:11.000,997.708952
2855913 *0001V,01/01/70 08:16:11.100,997.714895
2856022 *0001V,01/01/70 08:16:11.200,997.724443
2856116 *0001V,01/01/70 08:16:11.300,997.708183
2856225 *0001V,01/01/70 08:16:11.400,997.647139
2856319 *0001V,01/01/70 08:16:11.500,997.653197
2856412 *0001V,01/01/70 08:16:11.600,997.603792
2856522 *0001V,01/01/70 08:16:11.700,997.551279
2856615 *0001V,01/01/70 08:16:11.800,997.600947
2856724 *0001V,01/01/70 08:16:11.900,997.647301
2856818 *0001V,01/01/70 08:16:12.000,997.599246
2856912 *0001V,01/01/70 08:16:12.100,997.638812
2857021 *0001V,01/01/70 08:16:12.200,997.612961
2857114 *0001V,01/01/70 08:16:12.300,997.616350
2857224 *0001V,01/01/70 08:16:12.400,997.553880
2857317 *0001V,01/01/70 08:16:12.500,997.514708
2857426 *0001V,01/01/70 08:16:12.600,997.500599
2857520 *0001V,01/01/70 08:16:12.700,997.504122
2857614 *0001V,01/01/70 08:16:12.800,997.543246
2857723 *0001V,01/01/70 08:16:12.900,997.585052
2857816 *0001V,01/01/70 08:16:13.000,997.616913
2857926 *0001V,01/01/70 08:16:13.100,997.567333
2858019 *0001V,01/01/70 08:16:13.200,997.602601
2858113 *0001V,01/01/70 08:16:13.300,997.592958
2858222 *0001V,01/01/70 08:16:13.400,997.607573
2858316 *0001V,01/01/70 08:16:13.500,997.605083
2858425 *0001V,01/01/70 08:16:13.600,997.595666
2858518 *0001V,01/01/70 08:16:13.700,997.528291
2858612 *0001V,01/01/70 08:16:13.800,997.546415
2858721 *0001V,01/01/70 08:16:13.900,997.551037
2858815 *0001V,01/01/70 08:16:14.000,997.532182
2858924 *0001V,01/01/70 08:16:14.100,997.525056
2859018 *0001V,01/01/70 08:16:14.200,997.558159
2859127 *0001V,01/01/70 08:16:14.300,997.603409
2859220 *0001V,01/01/70 08:16:14.400,997.593446
2859314 *0001V,01/01/70 08:16:14.500,997.620631
2859423 *0001V,01/01/70 08:16:14.600,997.601026
2859517 *0001V,01/01/70 08:16:14.700,997.572433
2859626 *0001V,01/01/70 08:16:14.800,997.571262
2859720 *0001V,01/01/70 08:16:14.900,997.586749
2859813 *0001V,01/01/70 08:16:15.000,997.589271
2859922 *0001V,01/01/70 08:16:15.100,997.562983
2900016 *0001V,01/01/70 08:16:15.200,997.564215
2900125 *0001V,01/01/70 08:16:15.300,997.552982
2900219 *0001V,01/01/70 08:16:15.400,997.539098
2900312 *0001V,01/01/70 08:16:15.500,997.520394
2900422 *0001V,01/01/70 08:16:15.600,997.505928
2900515 *0001V,01/01/70 08:16:15.700,997.521822
2900624 *0001V,01/01/70 08:16:15.800,997.523351
2900718 *0001V,01/01/70 08:16:15.900,997.559776
2900812 *0001V,01/01/70 08:16:16.000,997.577916
2900921 *0001V,01/01/70 08:16:16.100,997.548431
2901014 *0001V,01/01/70 08:16:16.200,997.598370
2901124 *0001V,01/01/70 08:16:16.300,997.664629
2901217 *0001V,01/01/70 08:16:16.400,997.606402
2901326 *0001V,01/01/70 08:16:16.500,997.611600
2901420 *0001V,01/01/70 08:16:16.600,997.639351
2901514 *0001V,01/01/70 08:16:16.700,997.641588
2901623 *0001V,01/01/70 08:16:16.800,997.759336
2901716 *0001V,01/01/70 08:16:16.900,997.734752
2901826 *0001V,01/01/70 08:16:17.000,997.720609
2901919 *0001V,01/01/70 08:16:17.100,997.713223
2902013 *0001V,01/01/70 08:16:17.200,997.735029
2902122 *0001V,01/01/70 08:16:17.300,997.738823
2902216 *0001V,01/01/70 08:16:17.400,997.682008
2902325 *0001V,01/01/70 08:16:17.500,997.656437
2902418 *0001V,01/01/70 08:16:17.600,997.721374
2902512 *0001V,01/01/70 08:16:17.700,997.669634
2902621 *0001V,01/01/70 08:16:17.800,997.623947
2902715 *0001V,01/01/70 08:16:17.900,997.594497
2902824 *0001V,01/01/70 08:16:18.000,997.642199
2902918 *0001V,01/01/70 08:16:18.100,997.718570
2903027 *0001V,01/01/70 08:16:18.200,997.662470
2903120 *0001V,01/01/70 08:16:18.300,997.688663
2903214 *0001V,01/01/70 08:16:18.400,997.737319
2903323 *0001V,01/01/70 08:16:18.500,997.751828
2903417 *0001V,01/01/70 08:16:18.600,997.728827
2903526 *0001V,01/01/70 08:16:18.700,997.745600
2903620 *0001V,01/01/70 08:16:18.800,997.709077
2903713 *0001V,01/01/70 08:16:18.900,997.735327
2903822 *0001V,01/01/70 08:16:19.000,997.690743
2903916 *0001V,01/01/70 08:16:19.100,997.695112
2904025 *0001V,01/01/70 08:16:19.200,997.687161
2904119 *0001V,01/01/70 08:16:19.300,997.700247
2904212 *0001V,01/01/70 08:16:19.400,997.705948
2904322 *0001V,01/01/70 08:16:19.500,997.737221
2904415 *0001V,01/01/70 08:16:19.600,997.713713
2904524 *0001V,01/01/70 08:16:19.700,997.756102
2904618 *0001V,01/01/70 08:16:19.800,997.836267
2904712 *0001V,01/01/70 08:16:19.900,997.861580
2904821 *0001V,01/01/70 08:16:20.000,997.844175
2904914 *0001V,01/01/70 08:16:20.100,997.823081
2905024 *0001V,01/01/70 08:16:20.200,997.864650
2905117 *0001V,01/01/70 08:16:20.300,997.820905
2905226 *0001V,01/01/70 08:16:20.400,997.745568
2905320 *0001V,01/01/70 08:16:20.500,997.726856
2905414 *0001V,01/01/70 08:16:20.600,997.722076
2905523 *0001V,01/01/70 08:16:20.700,997.701871
2905616 *0001V,01/01/70 08:16:20.800,997.694425
2905726 *0001V,01/01/70 08:16:20.900,997.670507
2905819 *0001V,01/01/70 08:16:21.000,997.679796
2905913 *0001V,01/01/70 08:16:21.100,997.696153
2906022 *0001V,01/01/70 08:16:21.200,997.757424
2906116 *0001V,01/01/70 08:16:21.300,997.747509
2906225 *0001V,01/01/70 08:16:21.400,997.686501
2906318 *0001V,01/01/70 08:16:21.500,997.692819
2906412 *0001V,01/01/70 08:16:21.600,997.701128
2906521 *0001V,01/01/70 08:16:21.700,997.731828
2906615 *0001V,01/01/70 08:16:21.800,997.747238
2906724 *0001V,01/01/70 08:16:21.900,997.740256
2906818 *0001V,01/01/70 08:16:22.000,997.762551
2906927 *0001V,01/01/70 08:16:22.100,997.827763
2907020 *0001V,01/01/70 08:16:22.200,997.797376
2907114 *0001V,01/01/70 08:16:22.300,997.785075
2907223 *0001V,01/01/70 08:16:22.400,997.797787
2907317 *0001V,01/01/70 08:16:22.500,997.789282
2907426 *0001V,01/01/70 08:16:22.600,997.780756
2907520 *0001V,01/01/70 08:16:22.700,997.780723
2907613 *0001V,01/01/70 08:16:22.800,997.718082
2907722 *0001V,01/01/70 08:16:22.900,997.652321
2907816 *0001V,01/01/70 08:16:23.000,997.650324
2907925 *0001V,01/01/70 08:16:23.100,997.645828
2908019 *0001V,01/01/70 08:16:23.200,997.610126
2908112 *0001V,01/01/70 08:16:23.300,997.673348
2908222 *0001V,01/01/70 08:16:23.400,997.642952
2908315 *0001V,01/01/70 08:16:23.500,997.635893
2908424 *0001V,01/01/70 08:16:23.600,997.631546
2908518 *0001V,01/01/70 08:16:23.700,997.669842
2908612 *0001V,01/01/70 08:16:23.800,997.666274
2908721 *0001V,01/01/70 08:16:23.900,997.692891
2908814 *0001V,01/01/70 08:16:24.000,997.602155
2908924 *0001V,01/01/70 08:16:24.100,997.580077
2909017 *0001V,01/01/70 08:16:24.200,997.556716
2909126 *0001V,01/01/70 08:16:24.300,997.572898
2909220 *0001V,01/01/70 08:16:24.400,997.532423
2909314 *0001V,01/01/70 08:16:24.500,997.531744
2909423 *0001V,01/01/70 08:16:24.600,997.434869
2909516 *0001V,01/01/70 08:16:24.700,997.479397
2909626 *0001V,01/01/70 08:16:24.800,997.424136
2909719 *0001V,01/01/70 08:16:24.900,997.444954
2909813 *0001V,01/01/70 08:16:25.000,997.429182
2909922 *0001V,01/01/70 08:16:25.100,997.395404
2910016 *0001V,01/01/70 08:16:25.200,997.484481
2910125 *0001V,01/01/70 08:16:25.300,997.445905
2910218 *0001V,01/01/70 08:16:25.400,997.474621
2910312 *0001V,01/01/70 08:16:25.500,997.490511
2910421 *0001V,01/01/70 08:16:25.600,997.554313
2910515 *0001V,01/01/70 08:16:25.700,997.635616
2910624 *0001V,01/01/70 08:16:25.800,997.694856
2910718 *0001V,01/01/70 08:16:25.900,997.673563
2910827 *0001V,01/01/70 08:16:26.000,997.644537
2910920 *0001V,01/01/70 08:16:26.100,997.616852
2911014 *0001V,01/01/70 08:16:26.200,997.694168
2911123 *0001V,01/01/70 08:16:26.300,997.603053
2911217 *0001V,01/01/70 08:16:26.400,997.586485
2911326 *0001V,01/01/70 08:16:26.500,997.514086
2911420 *0001V,01/01/70 08:16:26.600,997.532601
2911513 *0001V,01/01/70 08:16:26.700,997.538278
2911622 *0001V,01/01/70 08:16:26.800,997.511751
2911716 *0001V,01/01/70 08:16:26.900,997.593996
2911825 *0001V,01/01/70 08:16:27.000,997.619663
2911919 *0001V,01/01/70 08:16:27.100,997.579820
2912012 *0001V,01/01/70 08:16:27.200,997.584524
2912122 *0001V,01/01/70 08:16:27.300,997.593946
2912215 *0001V,01/01/70 08:16:27.400,997.680853
2912324 *0001V,01/01/70 08:16:27.500,997.791240
2912418 *0001V,01/01/70 08:16:27.600,997.721902
2912512 *0001V,01/01/70 08:16:27.700,997.707072
2912621 *0001V,01/01/70 08:16:27.800,997.709050
2912714 *0001V,01/01/70 08:16:27.900,997.687753
2912824 *0001V,01/01/70 08:16:28.000,997.606076
2912917 *0001V,01/01/70 08:16:28.100,997.745802
2913026 *0001V,01/01/70 08:16:28.200,997.715783
2913120 *0001V,01/01/70 08:16:28.300,997.710161
2913214 *0001V,01/01/70 08:16:28.400,997.677577
2913323 *0001V,01/01/70 08:16:28.500,997.628510
2913416 *0001V,01/01/70 08:16:28.600,997.681210
2913526 *0001V,01/01/70 08:16:28.700,997.654509
2913619 *0001V,01/01/70 08:16:28.800,997.671593
2913713 *0001V,01/01/70 08:16:28.900,997.631532
2913822 *0001V,01/01/70 08:16:29.000,997.586222
2913916 *0001V,01/01/70 08:16:29.100,997.631013
2914025 *0001V,01/01/70 08:16:29.200,997.688197
2914118 *0001V,01/01/70 08:16:29.300,997.652637
2914212 *0001V,01/01/70 08:16:29.400,997.643778
2914321 *0001V,01/01/70 08:16:29.500,997.610860
2914415 *0001V,01/01/70 08:16:29.600,997.657997
2914524 *0001V,01/01/70 08:16:29.700,997.680509
2914618 *0001V,01/01/70 08:16:29.800,997.650661
2914727 *0001V,01/01/70 08:16:29.900,997.595709
2914820 *0001V,01/01/70 08:16:30.000,997.614082
2914914 *0001V,01/01/70 08:16:30.100,997.483194
2915023 *0001V,01/01/70 08:16:30.200,997.438997
2915117 *0001V,01/01/70 08:16:30.300,997.558981
2915226 *0001V,01/01/70 08:16:30.400,997.644548
2915320 *0001V,01/01/70 08:16:30.500,997.703438
2915413 *0001V,01/01/70 08:16:30.600,997.640864
2915522 *0001V,01/01/70 08:16:30.700,997.710448
2915616 *0001V,01/01/70 08:16:30.800,997.705129
2915725 *0001V,01/01/70 08:16:30.900,997.687715
2915819 *0001V,01/01/70 08:16:31.000,997.671007
2915912 *0001V,01/01/70 08:16:31.100,997.698465
2916022 *0001V,01/01/70 08:16:31.200,997.691760
2916115 *0001V,01/01/70 08:16:31.300,997.760089
2916224 *0001V,01/01/70 08:16:31.400,997.765930
2916318 *0001V,01/01/70 08:16:31.500,997.813265
2916412 *0001V,01/01/70 08:16:31.600,997.774752
2916521 *0001V,01/01/70 08:16:31.700,997.834136
2916614 *0001V,01/01/70 08:16:31.800,997.821254
2916724 *0001V,01/01/70 08:16:31.900,997.843565
2916817 *0001V,01/01/70 08:16:32.000,997.822901
2916926 *0001V,01/01/70 08:16:32.100,997.838846
2917020 *0001V,01/01/70 08:16:32.200,997.816042
2917114 *0001V,01/01/70 08:16:32.300,997.857154
2917223 *0001V,01/01/70 08:16:32.400,997.872357
2917316 *0001V,01/01/70 08:16:32.500,997.900642
2917426 *0001V,01/01/70 08:16:32.600,997.898034
2917519 *0001V,01/01/70 08:16:32.700,997.928048
2917613 *0001V,01/01/70 08:16:32.800,997.861811
2917722 *0001V,01/01/70 08:16:32.900,997.818427
2917816 *0001V,01/01/70 08:16:33.000,997.735082
2917925 *0001V,01/01/70 08:16:33.100,997.812198
2918018 *0001V,01/01/70 08:16:33.200,997.831076
2918112 *0001V,01/01/70 08:16:33.300,997.825790
2918221 *0001V,01/01/70 08:16:33.400,997.838053
2918315 *0001V,01/01/70 08:16:33.500,997.843220
2918424 *0001V,01/01/70 08:16:33.600,997.873446
2918518 *0001V,01/01/70 08:16:33.700,997.898589
2918627 *0001V,01/01/70 08:16:33.800,997.889155
2918720 *0001V,01/01/70 08:16:33.900,997.842023
2918814 *0001V,01/01/70 08:16:34.000,997.862640
2918923 *0001V,01/01/70 08:16:34.100,997.879095
2919017 *0001V,01/01/70 08:16:34.200,997.871233
2919126 *0001V,01/01/70 08:16:34.300,997.897040
2919220 *0001V,01/01/70 08:16:34.400,997.869817
2919313 *0001V,01/01/70 08:16:34.500,997.853862
2919422 *0001V,01/01/70 08:16:34.600,997.886292
2919516 *0001V,01/01/70 08:16:34.700,997.882274
2919625 *0001V,01/01/70 08:16:34.800,997.868443
2919719 *0001V,01/01/70 08:16:34.900,997.852958
2919812 *0001V,01/01/70 08:16:35.000,997.846292
2919922 *0001V,01/01/70 08:16:35.100,997.842878
2920015 *0001V,01/01/70 08:16:35.200,997.842286
2920124 *0001V,01/01/70 08:16:35.300,997.785175
2920218 *0001V,01/01/70 08:16:35.400,997.800635
2920312 *0001V,01/01/70 08:16:35.500,997.838074
2920421 *0001V,01/01/70 08:16:35.600,997.851216
2920514 *0001V,01/01/70 08:16:35.700,997.803787
2920624 *0001V,01/01/70 08:16:35.800,997.792357
2920717 *0001V,01/01/70 08:16:35.900,997.762691
2920826 *0001V,01/01/70 08:16:36.000,997.786336
2920920 *0001V,01/01/70 08:16:36.100,997.788149
2921014 *0001V,01/01/70 08:16:36.200,997.790193
2921123 *0001V,01/01/70 08:16:36.300,997.781626
2921216 *0001V,01/01/70 08:16:36.400,997.778503
2921326 *0001V,01/01/70 08:16:36.500,997.762572
2921419 *0001V,01/01/70 08:16:36.600,997.755855
2921513 *0001V,01/01/70 08:16:36.700,997.754887
2921622 *0001V,01/01/70 08:16:36.800,997.735203
2921716 *0001V,01/01/70 08:16:36.900,997.704080
2921825 *0001V,01/01/70 08:16:37.000,997.659859
2921918 *0001V,01/01/70 08:16:37.100,997.647911
2922012 *0001V,01/01/70 08:16:37.200,997.666890
2922121 *0001V,01/01/70 08:16:37.300,997.596664
2922215 *0001V,01/01/70 08:16:37.400,997.646238
2922324 *0001V,01/01/70 08:16:37.500,997.617503
2922418 *0001V,01/01/70 08:16:37.600,997.602750
2922527 *0001V,01/01/70 08:16:37.700,997.617806
2922620 *0001V,01/01/70 08:16:37.800,997.561181
2922714 *0001V,01/01/70 08:16:37.900,997.695831
2922823 *0001V,01/01/70 08:16:38.000,997.708122
2922917 *0001V,01/01/70 08:16:38.100,997.700032
2923026 *0001V,01/01/70 08:16:38.200,997.704208
2923120 *0001V,01/01/70 08:16:38.300,997.689968
2923213 *0001V,01/01/70 08:16:38.400,997.669965
2923322 *0001V,01/01/70 08:16:38.500,997.685104
2923416 *0001V,01/01/70 08:16:38.600,997.695400
2923525 *0001V,01/01/70 08:16:38.700,997.736567
2923619 *0001V,01/01/70 08:16:38.800,997.759431
2923712 *0001V,01/01/70 08:16:38.900,997.764758
2923822 *0001V,01/01/70 08:16:39.000,997.803444
2923915 *0001V,01/01/70 08:16:39.100,997.830309
2924024 *0001V,01/01/70 08:16:39.200,997.823101
2924118 *0001V,01/01/70 08:16:39.300,997.805778
2924212 *0001V,01/01/70 08:16:39.400,997.786120
2924321 *0001V,01/01/70 08:16:39.500,997.783623
2924414 *0001V,01/01/70 08:16:39.600,997.828324
2924524 *0001V,01/01/70 08:16:39.700,997.840800
2924617 *0001V,01/01/70 08:16:39.800,997.824380
2924726 *0001V,01/01/70 08:16:39.900,997.825288
2924820 *0001V,01/01/70 08:16:40.000,997.845174
2924914 *0001V,01/01/70 08:16:40.100,997.816131
2925023 *0001V,01/01/70 08:16:40.200,997.801255
2925116 *0001V,01/01/70 08:16:40.300,997.838282
2925226 *0001V,01/01/70 08:16:40.400,997.820107
2925319 *0001V,01/01/70 08:16:40.500,997.874862
2925413 *0001V,01/01/70 08:16:40.600,997.922834
2925522 *0001V,01/01/70 08:16:40.700,997.903443
2925616 *0001V,01/01/70 08:16:40.800,997.909145
2925725 *0001V,01/01/70 08:16:40.900,997.921303
2925818 *0001V,01/01/70 08:16:41.000,997.940691
2925912 *0001V,01/01/70 08:16:41.100,997.940052
2926021 *0001V,01/01/70 08:16:41.200,997.937255
2926115 *0001V,01/01/70 08:16:41.300,997.933183
2926224 *0001V,01/01/70 08:16:41.400,997.947469
2926318 *0001V,01/01/70 08:16:41.500,997.953831
2926427 *0001V,01/01/70 08:16:41.600,997.935222
2926520 *0001V,01/01/70 08:16:41.700,997.930166
2926614 *0001V,01/01/70 08:16:41.800,997.955480
2926723 *0001V,01/01/70 08:16:41.900,997.941203
2926817 *0001V,01/01/70 08:16:42.000,997.943294
2926926 *0001V,01/01/70 08:16:42.100,997.930424
2927020 *0001V,01/01/70 08:16:42.200,997.922212
2927113 *0001V,01/01/70 08:16:42.300,997.926076
2927222 *0001V,01/01/70 08:16:42.400,997.939615
2927316 *0001V,01/01/70 08:16:42.500,997.905033
2927425 *0001V,01/01/70 08:16:42.600,997.881413
2927519 *0001V,01/01/70 08:16:42.700,997.870297
2927612 *0001V,01/01/70 08:16:42.800,997.871262
2927722 *0001V,01/01/70 08:16:42.900,997.856979
2927815 *0001V,01/01/70 08:16:43.000,997.849402
2927924 *0001V,01/01/70 08:16:43.100,997.844957
2928018 *0001V,01/01/70 08:16:43.200,997.806531
2928112 *0001V,01/01/70 08:16:43.300,997.833895
2928221 *0001V,01/01/70 08:16:43.400,997.831800
2928314 *0001V,01/01/70 08:16:43.500,997.842491
2928424 *0001V,01/01/70 08:16:43.600,997.845746
2928517 *0001V,01/01/70 08:16:43.700,997.838712
2928626 *0001V,01/01/70 08:16:43.800,997.813825
2928720 *0001V,01/01/70 08:16:43.900,997.821071
2928814 *0001V,01/01/70 08:16:44.000,997.832231
2928923 *0001V,01/01/70 08:16:44.100,997.829528
2929016 *0001V,01/01/70 08:16:44.200,997.845569
2929126 *0001V,01/01/70 08:16:44.300,997.819343
2929219 *0001V,01/01/70 08:16:44.400,997.823163
2929313 *0001V,01/01/70 08:16:44.500,997.810397
2929422 *0001V,01/01/70 08:16:44.600,997.804454
2929516 *0001V,01/01/70 08:16:44.700,997.800838
2929625 *0001V,01/01/70 08:16:44.800,997.815697
2929718 *0001V,01/01/70 08:16:44.900,997.823289
2929812 *0001V,01/01/70 08:16:45.000,997.832521
2929921 *0001V,01/01/70 08:16:45.100,997.838122
2930015 *0001V,01/01/70 08:16:45.200,997.837005
2930124 *0001V,01/01/70 08:16:45.300,997.816022
2930218 *0001V,01/01/70 08:16:45.400,997.840244
2930327 *0001V,01/01/70 08:16:45.500,997.823840
2930420 *0001V,01/01/70 08:16:45.600,997.808844
2930514 *0001V,01/01/70 08:16:45.700,997.800894
2930623 *0001V,01/01/70 08:16:45.800,997.805370
2930717 *0001V,01/01/70 08:16:45.900,997.832729
2930826 *0001V,01/01/70 08:16:46.000,997.831437
2930920 *0001V,01/01/70 08:16:46.100,997.823256
2931013 *0001V,01/01/70 08:16:46.200,997.823739
2931122 *0001V,01/01/70 08:16:46.300,997.838360
2931216 *0001V,01/01/70 08:16:46.400,997.809422
2931325 *0001V,01/01/70 08:16:46.500,997.840463
2931419 *0001V,01/01/70 08:16:46.600,997.848272
2931512 *0001V,01/01/70 08:16:46.700,997.847286
2931622 *0001V,01/01/70 08:16:46.800,997.847197
2931715 *0001V,01/01/70 08:16:46.900,997.867299
2931824 *0001V,01/01/70 08:16:47.000,997.867679
2931918 *0001V,01/01/70 08:16:47.100,997.874334
2932027 *0001V,01/01/70 08:16:47.200,997.874022
2932121 *0001V,01/01/70 08:16:47.300,997.881818
2932214 *0001V,01/01/70 08:16:47.400,997.861182
2932324 *0001V,01/01/70 08:16:47.500,997.876843
2932417 *0001V,01/01/70 08:16:47.600,997.855939
2932526 *0001V,01/01/70 08:16:47.700,997.850338
2932620 *0001V,01/01/70 08:16:47.800,997.878171
2932714 *0001V,01/01/70 08:16:47.900,997.877035
2932823 *0001V,01/01/70 08:16:48.000,997.881687
2932916 *0001V,01/01/70 08:16:48.100,997.873948
2933026 *0001V,01/01/70 08:16:48.200,997.875023
2933119 *0001V,01/01/70 08:16:48.300,997.883259
2933213 *0001V,01/01/70 08:16:48.400,997.888204
2933322 *0001V,01/01/70 08:16:48.500,997.881811
2933416 *0001V,01/01/70 08:16:48.600,997.876747
2933525 *0001V,01/01/70 08:16:48.700,997.881730
2933618 *0001V,01/01/70 08:16:48.800,997.874049
2933712 *0001V,01/01/70 08:16:48.900,997.885743
2933821 *0001V,01/01/70 08:16:49.000,997.871390
2933915 *0001V,01/01/70 08:16:49.100,997.872317
2934024 *0001V,01/01/70 08:16:49.200,997.890619
2934118 *0001V,01/01/70 08:16:49.300,997.887514
2934227 *0001V,01/01/70 08:16:49.400,997.871533
2934320 *0001V,01/01/70 08:16:49.500,997.861112
2934414 *0001V,01/01/70 08:16:49.600,997.881942
2934523 *0001V,01/01/70 08:16:49.700,997.884375
2934617 *0001V,01/01/70 08:16:49.800,997.891916
2934726 *0001V,01/01/70 08:16:49.900,997.887338
2934820 *0001V,01/01/70 08:16:50.000,997.910413
2934913 *0001V,01/01/70 08:16:50.100,997.893567
2935022 *0001V,01/01/70 08:16:50.200,997.887951
2935116 *0001V,01/01/70 08:16:50.300,997.902055
2935225 *0001V,01/01/70 08:16:50.400,997.910581
2935319 *0001V,01/01/70 08:16:50.500,997.931948
2935412 *0001V,01/01/70 08:16:50.600,997.934781
2935522 *0001V,01/01/70 08:16:50.700,997.915516
2935615 *0001V,01/01/70 08:16:50.800,997.902197
2935724 *0001V,01/01/70 08:16:50.900,997.905346
2935818 *0001V,01/01/70 08:16:51.000,997.924951
2935912 *0001V,01/01/70 08:16:51.100,997.936473
2936021 *0001V,01/01/70 08:16:51.200,997.941499
2936114 *0001V,01/01/70 08:16:51.300,997.938948
2936224 *0001V,01/01/70 08:16:51.400,997.944116
2936317 *0001V,01/01/70 08:16:51.500,997.923093
2936426 *0001V,01/01/70 08:16:51.600,997.927236
2936520 *0001V,01/01/70 08:16:51.700,997.928534
2936614 *0001V,01/01/70 08:16:51.800,997.922501
2936723 *0001V,01/01/70 08:16:51.900,997.925895
2936816 *0001V,01/01/70 08:16:52.000,997.924579
2936926 *0001V,01/01/70 08:16:52.100,997.925749
2937019 *0001V,01/01/70 08:16:52.200,997.904930
2937113 *0001V,01/01/70 08:16:52.300,997.919544
2937222 *0001V,01/01/70 08:16:52.400,997.882320
2937316 *0001V,01/01/70 08:16:52.500,997.893529
2937425 *0001V,01/01/70 08:16:52.600,997.905369
2937518 *0001V,01/01/70 08:16:52.700,997.911476
2937612 *0001V,01/01/70 08:16:52.800,997.891384
2937721 *0001V,01/01/70 08:16:52.900,997.878672
2937815 *0001V,01/01/70 08:16:53.000,997.900625
2937924 *0001V,01/01/70 08:16:53.100,997.905498
2938018 *0001V,01/01/70 08:16:53.200,997.880106
2938127 *0001V,01/01/70 08:16:53.300,997.882658
2938220 *0001V,01/01/70 08:16:53.400,997.854500
2938314 *0001V,01/01/70 08:16:53.500,997.827178
2938423 *0001V,01/01/70 08:16:53.600,997.861632
2938517 *0001V,01/01/70 08:16:53.700,997.838605
2938626 *0001V,01/01/70 08:16:53.800,997.843387
2938720 *0001V,01/01/70 08:16:53.900,997.806092
2938813 *0001V,01/01/70 08:16:54.000,997.809115
2938922 *0001V,01/01/70 08:16:54.100,997.762233
2939016 *0001V,01/01/70 08:16:54.200,997.739307
2939125 *0001V,01/01/70 08:16:54.300,997.733010
2939219 *0001V,01/01/70 08:16:54.400,997.760373
2939312 *0001V,01/01/70 08:16:54.500,997.727562
2939422 *0001V,01/01/70 08:16:54.600,997.724380
2939515 *0001V,01/01/70 08:16:54.700,997.693121
2939624 *0001V,01/01/70 08:16:54.800,997.687074
2939718 *0001V,01/01/70 08:16:54.900,997.707128
2939812 *0001V,01/01/70 08:16:55.000,997.718898
2939921 *0001V,01/01/70 08:16:55.100,997.679942
2940014 *0001V,01/01/70 08:16:55.200,997.688706
2940124 *0001V,01/01/70 08:16:55.300,997.702546
2940217 *0001V,01/01/70 08:16:55.400,997.682562
2940326 *0001V,01/01/70 08:16:55.500,997.689798
2940420 *0001V,01/01/70 08:16:55.600,997.660379
2940514 *0001V,01/01/70 08:16:55.700,997.675277
2940623 *0001V,01/01/70 08:16:55.800,997.635193
2940716 *0001V,01/01/70 08:16:55.900,997.641969
2940826 *0001V,01/01/70 08:16:56.000,997.655581
2940919 *0001V,01/01/70 08:16:56.100,997.653403
2941013 *0001V,01/01/70 08:16:56.200,997.657087
2941122 *0001V,01/01/70 08:16:56.300,997.672588
2941216 *0001V,01/01/70 08:16:56.400,997.660024
2941325 *0001V,01/01/70 08:16:56.500,997.686899
2941418 *0001V,01/01/70 08:16:56.600,997.667480
2941512 *0001V,01/01/70 08:16:56.700,997.673222
2941621 *0001V,01/01/70 08:16:56.800,997.698570
2941715 *0001V,01/01/70 08:16:56.900,997.677943
2941824 *0001V,01/01/70 08:16:57.000,997.665519
2941918 *0001V,01/01/70 08:16:57.100,997.636117
2942027 *0001V,01/01/70 08:16:57.200,997.641662
2942120 *0001V,01/01/70 08:16:57.300,997.658282
2942214 *0001V,01/01/70 08:16:57.400,997.653046
2942323 *0001V,01/01/70 08:16:57.500,997.647695
2942417 *0001V,01/01/70 08:16:57.600,997.639129
2942526 *0001V,01/01/70 08:16:57.700,997.663878
2942620 *0001V,01/01/70 08:16:57.800,997.670075
2942713 *0001V,01/01/70 08:16:57.900,997.694436
2942822 *0001V,01/01/70 08:16:58.000,997.695658
2942916 *0001V,01/01/70 08:16:58.100,997.704358
2943025 *0001V,01/01/70 08:16:58.200,997.713281
2943119 *0001V,01/01/70 08:16:58.300,997.731399
2943212 *0001V,01/01/70 08:16:58.400,997.747408
2943322 *0001V,01/01/70 08:16:58.500,997.759935
2943415 *0001V,01/01/70 08:16:58.600,997.769673
2943524 *0001V,01/01/70 08:16:58.700,997.775513
2943618 *0001V,01/01/70 08:16:58.800,997.788727
2943712 *0001V,01/01/70 08:16:58.900,997.793415
2943821 *0001V,01/01/70 08:16:59.000,997.810918
2943914 *0001V,01/01/70 08:16:59.100,997.816526
2944024 *0001V,01/01/70 08:16:59.200,997.812902
2944117 *0001V,01/01/70 08:16:59.300,997.805206
2944226 *0001V,01/01/70 08:16:59.400,997.823714
2944320 *0001V,01/01/70 08:16:59.500,997.821481
2944414 *0001V,01/01/70 08:16:59.600,997.822155
2944523 *0001V,01/01/70 08:16:59.700,997.838330
2944616 *0001V,01/01/70 08:16:59.800,997.829126
2944726 *0001V,01/01/70 08:16:59.900,997.816683
2944819 *0001V,01/01/70 08:17:00.000,997.826616
2944913 *0001V,01/01/70 08:17:00.100,997.830865
2945022 *0001V,01/01/70 08:17:00.200,997.834515
2945116 *0001V,01/01/70 08:17:00.300,997.819598
2945225 *0001V,01/01/70 08:17:00.400,997.784680
2945318 *0001V,01/01/70 08:17:00.500,997.738403
2945412 *0001V,01/01/70 08:17:00.600,997.772289
2945521 *0001V,01/01/70 08:17:00.700,997.758992
2945615 *0001V,01/01/70 08:17:00.800,997.767184
2945724 *0001V,01/01/70 08:17:00.900,997.735531
2945818 *0001V,01/01/70 08:17:01.000,997.765602
2945927 *0001V,01/01/70 08:17:01.100,997.781143
2946020 *0001V,01/01/70 08:17:01.200,997.821977
2946114 *0001V,01/01/70 08:17:01.300,997.832060
2946223 *0001V,01/01/70 08:17:01.400,997.799279
2946317 *0001V,01/01/70 08:17:01.500,997.775048
2946426 *0001V,01/01/70 08:17:01.600,997.801186
2946520 *0001V,01/01/70 08:17:01.700,997.870761
2946613 *0001V,01/01/70 08:17:01.800,997.845932
2946722 *0001V,01/01/70 08:17:01.900,997.807683
2946816 *0001V,01/01/70 08:17:02.000,997.823593
2946925 *0001V,01/01/70 08:17:02.100,997.813907
2947019 *0001V,01/01/70 08:17:02.200,997.791345
2947112 *0001V,01/01/70 08:17:02.300,997.817928
2947222 *0001V,01/01/70 08:17:02.400,997.777744
2947315 *0001V,01/01/70 08:17:02.500,997.769187
2947424 *0001V,01/01/70 08:17:02.600,997.794478
2947518 *0001V,01/01/70 08:17:02.700,997.829559
2947612 *0001V,01/01/70 08:17:02.800,997.835977
2947721 *0001V,01/01/70 08:17:02.900,997.846461
2947814 *0001V,01/01/70 08:17:03.000,997.852930
2947924 *0001V,01/01/70 08:17:03.100,997.817233
2948017 *0001V,01/01/70 08:17:03.200,997.817878
2948126 *0001V,01/01/70 08:17:03.300,997.778304
2948220 *0001V,01/01/70 08:17:03.400,997.787841
2948314 *0001V,01/01/70 08:17:03.500,997.754006
2948423 *0001V,01/01/70 08:17:03.600,997.703847
2948516 *0001V,01/01/70 08:17:03.700,997.669211
2948626 *0001V,01/01/70 08:17:03.800,997.679405
2948719 *0001V,01/01/70 08:17:03.900,997.694201
2948813 *0001V,01/01/70 08:17:04.000,997.720332
2948922 *0001V,01/01/70 08:17:04.100,997.712754
2949016 *0001V,01/01/70 08:17:04.200,997.712769
2949125 *0001V,01/01/70 08:17:04.300,997.726412
2949218 *0001V,01/01/70 08:17:04.400,997.716247
2949312 *0001V,01/01/70 08:17:04.500,997.737303
2949421 *0001V,01/01/70 08:17:04.600,997.729449
2949515 *0001V,01/01/70 08:17:04.700,997.739914
2949624 *0001V,01/01/70 08:17:04.800,997.751349
2949718 *0001V,01/01/70 08:17:04.900,997.748295
2949827 *0001V,01/01/70 08:17:05.000,997.762459
2949920 *0001V,01/01/70 08:17:05.100,997.752153
2950014 *0001V,01/01/70 08:17:05.200,997.715212
2950123 *0001V,01/01/70 08:17:05.300,997.753141
2950217 *0001V,01/01/70 08:17:05.400,997.767776
2950326 *0001V,01/01/70 08:17:05.500,997.753650
2950420 *0001V,01/01/70 08:17:05.600,997.746951
2950513 *0001V,01/01/70 08:17:05.700,997.801999
2950622 *0001V,01/01/70 08:17:05.800,997.771077
2950716 *0001V,01/01/70 08:17:05.900,997.760450
2950825 *0001V,01/01/70 08:17:06.000,997.764046
2950919 *0001V,01/01/70 08:17:06.100,997.752946
2951012 *0001V,01/01/70 08:17:06.200,997.734146
2951122 *0001V,01/01/70 08:17:06.300,997.753281
2951215 *0001V,01/01/70 08:17:06.400,997.730448
2951324 *0001V,01/01/70 08:17:06.500,997.742987
2951418 *0001V,01/01/70 08:17:06.600,997.763842
2951512 *0001V,01/01/70 08:17:06.700,997.774813
2951621 *0001V,01/01/70 08:17:06.800,997.742375
2951714 *0001V,01/01/70 08:17:06.900,997.751529
2951824 *0001V,01/01/70 08:17:07.000,997.784562
2951917 *0001V,01/01/70 08:17:07.100,997.765056
2952026 *0001V,01/01/70 08:17:07.200,997.761699
2952120 *0001V,01/01/70 08:17:07.300,997.770598
2952214 *0001V,01/01/70 08:17:07.400,997.782912
2952323 *0001V,01/01/70 08:17:07.500,997.773828
2952416 *0001V,01/01/70 08:17:07.600,997.788339
2952526 *0001V,01/01/70 08:17:07.700,997.758828
2952619 *0001V,01/01/70 08:17:07.800,997.775287
2952713 *0001V,01/01/70 08:17:07.900,997.745970
2952822 *0001V,01/01/70 08:17:08.000,997.748036
2952916 *0001V,01/01/70 08:17:08.100,997.765079
2953025 *0001V,01/01/70 08:17:08.200,997.778352
2953118 *0001V,01/01/70 08:17:08.300,997.727821
2953212 *0001V,01/01/70 08:17:08.400,997.729808
2953321 *0001V,01/01/70 08:17:08.500,997.745898
2953415 *0001V,01/01/70 08:17:08.600,997.771567
2953524 *0001V,01/01/70 08:17:08.700,997.759370
2953618 *0001V,01/01/70 08:17:08.800,997.776493
2953711 *0001V,01/01/70 08:17:08.900,997.755624
2953820 *0001V,01/01/70 08:17:09.000,997.742469
2953914 *0001V,01/01/70 08:17:09.100,997.748145
2954023 *0001V,01/01/70 08:17:09.200,997.758254
2954117 *0001V,01/01/70 08:17:09.300,997.714962
2954226 *0001V,01/01/70 08:17:09.400,997.742540
2954320 *0001V,01/01/70 08:17:09.500,997.726590
2954413 *0001V,01/01/70 08:17:09.600,997.782450
2954522 *0001V,01/01/70 08:17:09.700,997.771590
2954616 *0001V,01/01/70 08:17:09.800,997.747930
2954725 *0001V,01/01/70 08:17:09.900,997.771990
2954819 *0001V,01/01/70 08:17:10.000,997.770719
2954912 *0001V,01/01/70 08:17:10.100,997.788267
2955022 *0001V,01/01/70 08:17:10.200,997.757737
2955115 *0001V,01/01/70 08:17:10.300,997.776935
2955224 *0001V,01/01/70 08:17:10.400,997.782757
2955318 *0001V,01/01/70 08:17:10.500,997.767768
2955412 *0001V,01/01/70 08:17:10.600,997.791891
2955521 *0001V,01/01/70 08:17:10.700,997.778933
2955614 *0001V,01/01/70 08:17:10.800,997.790003
2955724 *0001V,01/01/70 08:17:10.900,997.787272
2955817 *0001V,01/01/70 08:17:11.000,997.784970
2955926 *0001V,01/01/70 08:17:11.100,997.768897
2956020 *0001V,01/01/70 08:17:11.200,997.790614
2956114 *0001V,01/01/70 08:17:11.300,997.774795
2956223 *0001V,01/01/70 08:17:11.400,997.758038
2956316 *0001V,01/01/70 08:17:11.500,997.809722
2956426 *0001V,01/01/70 08:17:11.600,997.822196
2956519 *0001V,01/01/70 08:17:11.700,997.846113
2956613 *0001V,01/01/70 08:17:11.800,997.835455
2956722 *0001V,01/01/70 08:17:11.900,997.843873
2956816 *0001V,01/01/70 08:17:12.000,997.830360
2956925 *0001V,01/01/70 08:17:12.100,997.859384
2957018 *0001V,01/01/70 08:17:12.200,997.853053
2957112 *0001V,01/01/70 08:17:12.300,997.816477
2957221 *0001V,01/01/70 08:17:12.400,997.818703
2957315 *0001V,01/01/70 08:17:12.500,997.858731
2957424 *0001V,01/01/70 08:17:12.600,997.908700
2957518 *0001V,01/01/70 08:17:12.700,997.920871
2957627 *0001V,01/01/70 08:17:12.800,997.890854
2957720 *0001V,01/01/70 08:17:12.900,997.836365
2957814 *0001V,01/01/70 08:17:13.000,997.805509
2957923 *0001V,01/01/70 08:17:13.100,997.853872
2958017 *0001V,01/01/70 08:17:13.200,997.837769
2958126 *0001V,01/01/70 08:17:13.300,997.876047
2958220 *0001V,01/01/70 08:17:13.400,997.845186
2958313 *0001V,01/01/70 08:17:13.500,997.883135
2958422 *0001V,01/01/70 08:17:13.600,997.902018
2958516 *0001V,01/01/70 08:17:13.700,997.876004
2958625 *0001V,01/01/70 08:17:13.800,997.888954
2958719 *0001V,01/01/70 08:17:13.900,997.875248
2958812 *0001V,01/01/70 08:17:14.000,997.870962
2958922 *0001V,01/01/70 08:17:14.100,997.858463
2959015 *0001V,01/01/70 08:17:14.200,997.866507
2959124 *0001V,01/01/70 08:17:14.300,997.846775
2959218 *0001V,01/01/70 08:17:14.400,997.840454
2959312 *0001V,01/01/70 08:17:14.500,997.816159
2959421 *0001V,01/01/70 08:17:14.600,997.802997
2959514 *0001V,01/01/70 08:17:14.700,997.804223
2959624 *0001V,01/01/70 08:17:14.800,997.771522
2959717 *0001V,01/01/70 08:17:14.900,997.701338
2959826 *0001V,01/01/70 08:17:15.000,997.680345
2959920 *0001V,01/01/70 08:17:15.100,997.832554
3000014 *0001V,01/01/70 08:17:15.200,997.949317
3000123 *0001V,01/01/70 08:17:15.300,997.890921
3000216 *0001V,01/01/70 08:17:15.400,997.850362
3000326 *0001V,01/01/70 08:17:15.500,997.827485
3000419 *0001V,01/01/70 08:17:15.600,997.830260
3000513 *0001V,01/01/70 08:17:15.700,997.787531
3000622 *0001V,01/01/70 08:17:15.800,997.743274
3000716 *0001V,01/01/70 08:17:15.900,997.853780
3000825 *0001V,01/01/70 08:17:16.000,997.820015
3000918 *0001V,01/01/70 08:17:16.100,997.782261
3001012 *0001V,01/01/70 08:17:16.200,997.822029
3001121 *0001V,01/01/70 08:17:16.300,997.827054
3001215 *0001V,01/01/70 08:17:16.400,997.805610
3001324 *0001V,01/01/70 08:17:16.500,997.774632
3001418 *0001V,01/01/70 08:17:16.600,997.866483
3001511 *0001V,01/01/70 08:17:16.700,997.898474
3001620 *0001V,01/01/70 08:17:16.800,997.902708
3001714 *0001V,01/01/70 08:17:16.900,997.898382
3001823 *0001V,01/01/70 08:17:17.000,997.926108
3001917 *0001V,01/01/70 08:17:17.100,997.826024
3002026 *0001V,01/01/70 08:17:17.200,997.849915
3002120 *0001V,01/01/70 08:17:17.300,997.853101
3002213 *0001V,01/01/70 08:17:17.400,997.880688
3002322 *0001V,01/01/70 08:17:17.500,997.861458
3002416 *0001V,01/01/70 08:17:17.600,997.869586
3002525 *0001V,01/01/70 08:17:17.700,997.848409
3002619 *0001V,01/01/70 08:17:17.800,997.861357
3002712 *0001V,01/01/70 08:17:17.900,997.838170
3002822 *0001V,01/01/70 08:17:18.000,997.840786
3002915 *0001V,01/01/70 08:17:18.100,997.841903
3003024 *0001V,01/01/70 08:17:18.200,997.832110
3003118 *0001V,01/01/70 08:17:18.300,997.866701
3003212 *0001V,01/01/70 08:17:18.400,997.862389
3003321 *0001V,01/01/70 08:17:18.500,997.852721
3003414 *0001V,01/01/70 08:17:18.600,997.845514
3003524 *0001V,01/01/70 08:17:18.700,997.861948
3003617 *0001V,01/01/70 08:17:18.800,997.850006
3003726 *0001V,01/01/70 08:17:18.900,997.804278
3003820 *0001V,01/01/70 08:17:19.000,997.825764
3003914 *0001V,01/01/70 08:17:19.100,997.817205
3004023 *0001V,01/01/70 08:17:19.200,997.884766
3004116 *0001V,01/01/70 08:17:19.300,997.877185
3004226 *0001V,01/01/70 08:17:19.400,997.874307
3004319 *0001V,01/01/70 08:17:19.500,997.874279
3004413 *0001V,01/01/70 08:17:19.600,997.843439
3004522 *0001V,01/01/70 08:17:19.700,997.847929
3004616 *0001V,01/01/70 08:17:19.800,997.812993
3004725 *0001V,01/01/70 08:17:19.900,997.849647
3004818 *0001V,01/01/70 08:17:20.000,997.838799
3004912 *0001V,01/01/70 08:17:20.100,997.850088
3005021 *0001V,01/01/70 08:17:20.200,997.844829
3005115 *0001V,01/01/70 08:17:20.300,997.823486
3005224 *0001V,01/01/70 08:17:20.400,997.847088
3005318 *0001V,01/01/70 08:17:20.500,997.849748
3005427 *0001V,01/01/70 08:17:20.600,997.854084
3005520 *0001V,01/01/70 08:17:20.700,997.861079
3005614 *0001V,01/01/70 08:17:20.800,997.845239
3005723 *0001V,01/01/70 08:17:20.900,997.837455
3005817 *0001V,01/01/70 08:17:21.000,997.821876
3005926 *0001V,01/01/70 08:17:21.100,997.826334
3006020 *0001V,01/01/70 08:17:21.200,997.824850
3006113 *0001V,01/01/70 08:17:21.300,997.808972
3006222 *0001V,01/01/70 08:17:21.400,997.822459
3006316 *0001V,01/01/70 08:17:21.500,997.821598
3006425 *0001V,01/01/70 08:17:21.600,997.846067
3006519 *0001V,01/01/70 08:17:21.700,997.823799
3006612 *0001V,01/01/70 08:17:21.800,997.833362
3006722 *0001V,01/01/70 08:17:21.900,997.821177
3006815 *0001V,01/01/70 08:17:22.000,997.831217
3006924 *0001V,01/01/70 08:17:22.100,997.836644
3007018 *0001V,01/01/70 08:17:22.200,997.862789
3007112 *0001V,01/01/70 08:17:22.300,997.824072
3007221 *0001V,01/01/70 08:17:22.400,997.821174
3007314 *0001V,01/01/70 08:17:22.500,997.803436
3007424 *0001V,01/01/70 08:17:22.600,997.781781
3007517 *0001V,01/01/70 08:17:22.700,997.784407
3007626 *0001V,01/01/70 08:17:22.800,997.782276
3007720 *0001V,01/01/70 08:17:22.900,997.781091
3007814 *0001V,01/01/70 08:17:23.000,997.806661
3007923 *0001V,01/01/70 08:17:23.100,997.817347
3008016 *0001V,01/01/70 08:17:23.200,997.826388
3008126 *0001V,01/01/70 08:17:23.300,997.808588
3008219 *0001V,01/01/70 08:17:23.400,997.806167
3008313 *0001V,01/01/70 08:17:23.500,997.811653
3008422 *0001V,01/01/70 08:17:23.600,997.771761
3008516 *0001V,01/01/70 08:17:23.700,997.781987
3008625 *0001V,01/01/70 08:17:23.800,997.766487
3008718 *0001V,01/01/70 08:17:23.900,997.747538
3008812 *0001V,01/01/70 08:17:24.000,997.750399
3008921 *0001V,01/01/70 08:17:24.100,997.757004
3009015 *0001V,01/01/70 08:17:24.200,997.745868
3009124 *0001V,01/01/70 08:17:24.300,997.751893
3009218 *0001V,01/01/70 08:17:24.400,997.684238
3009327 *0001V,01/01/70 08:17:24.500,997.727556
3009420 *0001V,01/01/70 08:17:24.600,997.752336
3009514 *0001V,01/01/70 08:17:24.700,997.766657
3009623 *0001V,01/01/70 08:17:24.800,997.706172
3009717 *0001V,01/01/70 08:17:24.900,997.750927
3009826 *0001V,01/01/70 08:17:25.000,997.664340
3009920 *0001V,01/01/70 08:17:25.100,997.727520
3010013 *0001V,01/01/70 08:17:25.200,997.709990
3010122 *0001V,01/01/70 08:17:25.300,997.727372
3010216 *0001V,01/01/70 08:17:25.400,997.788586
3010325 *0001V,01/01/70 08:17:25.500,997.773749
3010419 *0001V,01/01/70 08:17:25.600,997.771741
3010512 *0001V,01/01/70 08:17:25.700,997.813052
3010622 *0001V,01/01/70 08:17:25.800,997.816595
3010715 *0001V,01/01/70 08:17:25.900,997.826517
3010824 *0001V,01/01/70 08:17:26.000,997.825109
3010918 *0001V,01/01/70 08:17:26.100,997.870980
3011012 *0001V,01/01/70 08:17:26.200,997.862207
3011121 *0001V,01/01/70 08:17:26.300,997.904752
3011214 *0001V,01/01/70 08:17:26.400,997.910926
3011324 *0001V,01/01/70 08:17:26.500,997.950777
3011417 *0001V,01/01/70 08:17:26.600,997.939024
3011526 *0001V,01/01/70 08:17:26.700,997.938158
3011620 *0001V,01/01/70 08:17:26.800,997.954786
3011714 *0001V,01/01/70 08:17:26.900,997.934476
3011823 *0001V,01/01/70 08:17:27.000,997.978273
3011916 *0001V,01/01/70 08:17:27.100,997.992599
3012026 *0001V,01/01/70 08:17:27.200,997.994188
3012119 *0001V,01/01/70 08:17:27.300,997.988035
3012213 *0001V,01/01/70 08:17:27.400,998.016026
3012322 *0001V,01/01/70 08:17:27.500,998.025641
3012416 *0001V,01/01/70 08:17:27.600,998.027398
3012525 *0001V,01/01/70 08:17:27.700,998.015397
3012618 *0001V,01/01/70 08:17:27.800,998.037878
3012712 *0001V,01/01/70 08:17:27.900,998.049150
3012821 *0001V,01/01/70 08:17:28.000,998.045657
3012915 *0001V,01/01/70 08:17:28.100,998.017360
3013024 *0001V,01/01/70 08:17:28.200,998.018204
3013118 *0001V,01/01/70 08:17:28.300,998.029298
3013211 *0001V,01/01/70 08:17:28.400,998.022541
3013320 *0001V,01/01/70 08:17:28.500,998.027626
3013414 *0001V,01/01/70 08:17:28.600,997.988829
3013523 *0001V,01/01/70 08:17:28.700,997.966335
3013617 *0001V,01/01/70 08:17:28.800,997.985820
3013726 *0001V,01/01/70 08:17:28.900,997.969024
3013820 *0001V,01/01/70 08:17:29.000,997.935555
3013913 *0001V,01/01/70 08:17:29.100,997.910423
3014022 *0001V,01/01/70 08:17:29.200,997.923128
3014116 *0001V,01/01/70 08:17:29.300,997.891780
3014225 *0001V,01/01/70 08:17:29.400,997.808436
3014319 *0001V,01/01/70 08:17:29.500,997.807765
3014412 *0001V,01/01/70 08:17:29.600,997.820382
3014522 *0001V,01/01/70 08:17:29.700,997.820053
3014615 *0001V,01/01/70 08:17:29.800,997.817593
3014724 *0001V,01/01/70 08:17:29.900,997.777275
3014818 *0001V,01/01/70 08:17:30.000,997.773045
3014912 *0001V,01/01/70 08:17:30.100,997.754817
3015021 *0001V,01/01/70 08:17:30.200,997.748872
3015114 *0001V,01/01/70 08:17:30.300,997.701658
3015224 *0001V,01/01/70 08:17:30.400,997.654919
3015317 *0001V,01/01/70 08:17:30.500,997.676306
3015426 *0001V,01/01/70 08:17:30.600,997.613216
3015520 *0001V,01/01/70 08:17:30.700,997.657530
3015614 *0001V,01/01/70 08:17:30.800,997.666221
3015723 *0001V,01/01/70 08:17:30.900,997.683953
3015816 *0001V,01/01/70 08:17:31.000,997.644982
3015926 *0001V,01/01/70 08:17:31.100,997.612872
3016019 *0001V,01/01/70 08:17:31.200,997.600753
3016113 *0001V,01/01/70 08:17:31.300,997.575758
3016222 *0001V,01/01/70 08:17:31.400,997.651153
3016316 *0001V,01/01/70 08:17:31.500,997.651777
3016425 *0001V,01/01/70 08:17:31.600,997.629182
3016518 *0001V,01/01/70 08:17:31.700,997.565317
3016612 *0001V,01/01/70 08:17:31.800,997.590754
3016721 *0001V,01/01/70 08:17:31.900,997.505400
3016815 *0001V,01/01/70 08:17:32.000,997.558402
3016924 *0001V,01/01/70 08:17:32.100,997.651233
3017018 *0001V,01/01/70 08:17:32.200,997.602575
3017127 *0001V,01/01/70 08:17:32.300,997.598686
3017220 *0001V,01/01/70 08:17:32.400,997.613370
3017314 *0001V,01/01/70 08:17:32.500,997.537652
3017423 *0001V,01/01/70 08:17:32.600,997.619232
3017517 *0001V,01/01/70 08:17:32.700,997.676929
3017626 *0001V,01/01/70 08:17:32.800,997.671253
3017720 *0001V,01/01/70 08:17:32.900,997.686267
3017813 *0001V,01/01/70 08:17:33.000,997.711208
3017922 *0001V,01/01/70 08:17:33.100,997.718408
3018016 *0001V,01/01/70 08:17:33.200,997.694356
3018125 *0001V,01/01/70 08:17:33.300,997.736777
3018219 *0001V,01/01/70 08:17:33.400,997.763862
3018312 *0001V,01/01/70 08:17:33.500,997.826772
3018422 *0001V,01/01/70 08:17:33.600,997.849254
3018515 *0001V,01/01/70 08:17:33.700,997.834286
3018624 *0001V,01/01/70 08:17:33.800,997.838104
3018718 *0001V,01/01/70 08:17:33.900,997.823728
3018812 *0001V,01/01/70 08:17:34.000,997.809004
3018921 *0001V,01/01/70 08:17:34.100,997.800607
3019014 *0001V,01/01/70 08:17:34.200,997.804889
3019124 *0001V,01/01/70 08:17:34.300,997.783829
3019217 *0001V,01/01/70 08:17:34.400,997.760789
3019326 *0001V,01/01/70 08:17:34.500,997.799542
3019420 *0001V,01/01/70 08:17:34.600,997.768194
3019514 *0001V,01/01/70 08:17:34.700,997.808673
3019623 *0001V,01/01/70 08:17:34.800,997.769796
3019716 *0001V,01/01/70 08:17:34.900,997.814037
3019826 *0001V,01/01/70 08:17:35.000,997.837747
3019919 *0001V,01/01/70 08:17:35.100,997.843818
3020013 *0001V,01/01/70 08:17:35.200,997.856701
3020122 *0001V,01/01/70 08:17:35.300,997.858814
3020216 *0001V,01/01/70 08:17:35.400,997.846123
3020325 *0001V,01/01/70 08:17:35.500,997.855718
3020418 *0001V,01/01/70 08:17:35.600,997.849531
3020512 *0001V,01/01/70 08:17:35.700,997.863795
3020621 *0001V,01/01/70 08:17:35.800,997.857870
3020715 *0001V,01/01/70 08:17:35.900,997.849023
3020824 *0001V,01/01/70 08:17:36.000,997.877280
3020918 *0001V,01/01/70 08:17:36.100,997.876383
3021027 *0001V,01/01/70 08:17:36.200,997.863788
3021120 *0001V,01/01/70 08:17:36.300,997.839934
3021214 *0001V,01/01/70 08:17:36.400,997.854019
3021323 *0001V,01/01/70 08:17:36.500,997.829051
3021417 *0001V,01/01/70 08:17:36.600,997.816331
3021526 *0001V,01/01/70 08:17:36.700,997.815742
3021620 *0001V,01/01/70 08:17:36.800,997.825882
3021713 *0001V,01/01/70 08:17:36.900,997.807518
3021822 *0001V,01/01/70 08:17:37.000,997.806161
3021916 *0001V,01/01/70 08:17:37.100,997.812049
3022025 *0001V,01/01/70 08:17:37.200,997.827192
3022119 *0001V,01/01/70 08:17:37.300,997.811584
3022212 *0001V,01/01/70 08:17:37.400,997.834376
3022322 *0001V,01/01/70 08:17:37.500,997.820533
3022415 *0001V,01/01/70 08:17:37.600,997.812988
3022524 *0001V,01/01/70 08:17:37.700,997.821046
3022618 *0001V,01/01/70 08:17:37.800,997.810714
3022712 *0001V,01/01/70 08:17:37.900,997.804992
3022821 *0001V,01/01/70 08:17:38.000,997.814605
3022914 *0001V,01/01/70 08:17:38.100,997.804154
3023024 *0001V,01/01/70 08:17:38.200,997.794054
3023117 *0001V,01/01/70 08:17:38.300,997.760015
3023226 *0001V,01/01/70 08:17:38.400,997.771338
3023320 *0001V,01/01/70 08:17:38.500,997.775376
3023414 *0001V,01/01/70 08:17:38.600,997.772441
3023523 *0001V,01/01/70 08:17:38.700,997.749683
3023616 *0001V,01/01/70 08:17:38.800,997.771878
3023726 *0001V,01/01/70 08:17:38.900,997.746150
3023819 *0001V,01/01/70 08:17:39.000,997.767973
3023913 *0001V,01/01/70 08:17:39.100,997.758198
3024022 *0001V,01/01/70 08:17:39.200,997.828007
3024116 *0001V,01/01/70 08:17:39.300,997.823481
3024225 *0001V,01/01/70 08:17:39.400,997.841942
3024318 *0001V,01/01/70 08:17:39.500,997.847082
3024412 *0001V,01/01/70 08:17:39.600,997.879178
3024521 *0001V,01/01/70 08:17:39.700,997.867680
3024615 *0001V,01/01/70 08:17:39.800,997.884505
3024724 *0001V,01/01/70 08:17:39.900,997.884040
3024818 *0001V,01/01/70 08:17:40.000,997.883202
3024911 *0001V,01/01/70 08:17:40.100,997.914827
3025020 *0001V,01/01/70 08:17:40.200,997.915295
3025114 *0001V,01/01/70 08:17:40.300,997.933767
3025223 *0001V,01/01/70 08:17:40.400,997.924581
3025317 *0001V,01/01/70 08:17:40.500,997.946158
3025426 *0001V,01/01/70 08:17:40.600,997.943364
3025520 *0001V,01/01/70 08:17:40.700,997.968241
3025613 *0001V,01/01/70 08:17:40.800,997.982905
3025722 *0001V,01/01/70 08:17:40.900,997.984398
3025816 *0001V,01/01/70 08:17:41.000,997.960402
3025925 *0001V,01/01/70 08:17:41.100,997.971791
3026019 *0001V,01/01/70 08:17:41.200,997.988514
3026112 *0001V,01/01/70 08:17:41.300,997.988322
3026222 *0001V,01/01/70 08:17:41.400,997.974890
3026315 *0001V,01/01/70 08:17:41.500,997.979875
3026424 *0001V,01/01/70 08:17:41.600,997.993634
3026518 *0001V,01/01/70 08:17:41.700,997.974899
3026612 *0001V,01/01/70 08:17:41.800,997.974887
3026721 *0001V,01/01/70 08:17:41.900,997.979331
3026814 *0001V,01/01/70 08:17:42.000,997.993543
3026924 *0001V,01/01/70 08:17:42.100,997.987029
3027017 *0001V,01/01/70 08:17:42.200,997.946614
3027126 *0001V,01/01/70 08:17:42.300,997.942647
3027220 *0001V,01/01/70 08:17:42.400,997.924322
3027314 *0001V,01/01/70 08:17:42.500,997.909044
3027423 *0001V,01/01/70 08:17:42.600,997.912052
3027516 *0001V,01/01/70 08:17:42.700,997.881536
3027626 *0001V,01/01/70 08:17:42.800,997.895826
3027719 *0001V,01/01/70 08:17:42.900,997.915752
3027813 *0001V,01/01/70 08:17:43.000,997.857126
3027922 *0001V,01/01/70 08:17:43.100,997.836828
3028016 *0001V,01/01/70 08:17:43.200,997.834638
3028125 *0001V,01/01/70 08:17:43.300,997.850393
3028218 *0001V,01/01/70 08:17:43.400,997.841128
3028312 *0001V,01/01/70 08:17:43.500,997.833636
3028421 *0001V,01/01/70 08:17:43.600,997.814332
3028515 *0001V,01/01/70 08:17:43.700,997.787607
3028624 *0001V,01/01/70 08:17:43.800,997.747211
3028718 *0001V,01/01/70 08:17:43.900,997.811611
3028811 *0001V,01/01/70 08:17:44.000,997.799978
3028920 *0001V,01/01/70 08:17:44.100,997.798668
3029014 *0001V,01/01/70 08:17:44.200,997.798850
3029123 *0001V,01/01/70 08:17:44.300,997.756335
3029217 *0001V,01/01/70 08:17:44.400,997.765283
3029326 *0001V,01/01/70 08:17:44.500,997.768944
3029420 *0001V,01/01/70 08:17:44.600,997.758364
3029513 *0001V,01/01/70 08:17:44.700,997.748167
3029622 *0001V,01/01/70 08:17:44.800,997.755694
3029716 *0001V,01/01/70 08:17:44.900,997.762010
3029825 *0001V,01/01/70 08:17:45.000,997.741516
3029919 *0001V,01/01/70 08:17:45.100,997.727830
3030012 *0001V,01/01/70 08:17:45.200,997.732972
3030122 *0001V,01/01/70 08:17:45.300,997.742339
3030215 *0001V,01/01/70 08:17:45.400,997.753682
3030324 *0001V,01/01/70 08:17:45.500,997.767671
3030418 *0001V,01/01/70 08:17:45.600,997.772418
3030512 *0001V,01/01/70 08:17:45.700,997.752793
3030621 *0001V,01/01/70 08:17:45.800,997.755623
3030714 *0001V,01/01/70 08:17:45.900,997.749685
3030824 *0001V,01/01/70 08:17:46.000,997.751406
3030917 *0001V,01/01/70 08:17:46.100,997.748379
3031026 *0001V,01/01/70 08:17:46.200,997.742694
3031120 *0001V,01/01/70 08:17:46.300,997.745767
3031214 *0001V,01/01/70 08:17:46.400,997.746331
3031323 *0001V,01/01/70 08:17:46.500,997.761671
3031416 *0001V,01/01/70 08:17:46.600,997.742162
3031526 *0001V,01/01/70 08:17:46.700,997.726638
3031619 *0001V,01/01/70 08:17:46.800,997.700884
3031713 *0001V,01/01/70 08:17:46.900,997.716125
3031822 *0001V,01/01/70 08:17:47.000,997.699410
3031916 *0001V,01/01/70 08:17:47.100,997.703374
3032025 *0001V,01/01/70 08:17:47.200,997.716131
3032118 *0001V,01/01/70 08:17:47.300,997.716280
3032212 *0001V,01/01/70 08:17:47.400,997.734594
3032321 *0001V,01/01/70 08:17:47.500,997.716882
3032415 *0001V,01/01/70 08:17:47.600,997.703306
3032524 *0001V,01/01/70 08:17:47.700,997.702317
3032618 *0001V,01/01/70 08:17:47.800,997.750010
3032711 *0001V,01/01/70 08:17:47.900,997.778090
3032820 *0001V,01/01/70 08:17:48.000,997.803361
3032914 *0001V,01/01/70 08:17:48.100,997.803984
3033023 *0001V,01/01/70 08:17:48.200,997.808996
3033117 *0001V,01/01/70 08:17:48.300,997.830165
3033226 *0001V,01/01/70 08:17:48.400,997.829212
3033320 *0001V,01/01/70 08:17:48.500,997.806539
3033413 *0001V,01/01/70 08:17:48.600,997.833233
3033522 *0001V,01/01/70 08:17:48.700,997.819575
3033616 *0001V,01/01/70 08:17:48.800,997.818841
3033725 *0001V,01/01/70 08:17:48.900,997.835590
3033819 *0001V,01/01/70 08:17:49.000,997.825081
3033912 *0001V,01/01/70 08:17:49.100,997.848530
3034022 *0001V,01/01/70 08:17:49.200,997.857745
3034115 *0001V,01/01/70 08:17:49.300,997.855735
3034224 *0001V,01/01/70 08:17:49.400,997.859461
3034318 *0001V,01/01/70 08:17:49.500,997.875112
3034412 *0001V,01/01/70 08:17:49.600,997.892206
3034521 *0001V,01/01/70 08:17:49.700,997.914254
3034614 *0001V,01/01/70 08:17:49.800,997.912825
3034724 *0001V,01/01/70 08:17:49.900,997.929792
3034817 *0001V,01/01/70 08:17:50.000,997.928335
3034926 *0001V,01/01/70 08:17:50.100,997.907256
3035020 *0001V,01/01/70 08:17:50.200,997.924682
3035114 *0001V,01/01/70 08:17:50.300,997.924540
3035223 *0001V,01/01/70 08:17:50.400,997.919906
3035316 *0001V,01/01/70 08:17:50.500,997.935525
3035426 *0001V,01/01/70 08:17:50.600,997.927507
3035519 *0001V,01/01/70 08:17:50.700,997.933947
3035613 *0001V,01/01/70 08:17:50.800,997.924403
3035722 *0001V,01/01/70 08:17:50.900,997.906955
3035816 *0001V,01/01/70 08:17:51.000,997.902292
3035925 *0001V,01/01/70 08:17:51.100,997.907017
3036018 *0001V,01/01/70 08:17:51.200,997.892444
3036112 *0001V,01/01/70 08:17:51.300,997.897755
3036221 *0001V,01/01/70 08:17:51.400,997.878489
3036315 *0001V,01/01/70 08:17:51.500,997.884361
3036424 *0001V,01/01/70 08:17:51.600,997.862905
3036518 *0001V,01/01/70 08:17:51.700,997.875280
3036611 *0001V,01/01/70 08:17:51.800,997.857311
3036720 *0001V,01/01/70 08:17:51.900,997.829741
3036814 *0001V,01/01/70 08:17:52.000,997.830231
3036923 *0001V,01/01/70 08:17:52.100,997.827483
3037017 *0001V,01/01/70 08:17:52.200,997.862394
3037126 *0001V,01/01/70 08:17:52.300,997.809916
3037220 *0001V,01/01/70 08:17:52.400,997.841986
3037313 *0001V,01/01/70 08:17:52.500,997.844124
3037422 *0001V,01/01/70 08:17:52.600,997.854082
3037516 *0001V,01/01/70 08:17:52.700,997.849593
3037625 *0001V,01/01/70 08:17:52.800,997.842979
3037719 *0001V,01/01/70 08:17:52.900,997.854575
3037812 *0001V,01/01/70 08:17:53.000,997.847461
3037922 *0001V,01/01/70 08:17:53.100,997.845364
3038015 *0001V,01/01/70 08:17:53.200,997.835473
3038124 *0001V,01/01/70 08:17:53.300,997.825108
3038218 *0001V,01/01/70 08:17:53.400,997.803877
3038312 *0001V,01/01/70 08:17:53.500,997.792241
3038421 *0001V,01/01/70 08:17:53.600,997.813897
3038514 *0001V,01/01/70 08:17:53.700,997.808810
3038624 *0001V,01/01/70 08:17:53.800,997.801947
3038717 *0001V,01/01/70 08:17:53.900,997.808482
3038826 *0001V,01/01/70 08:17:54.000,997.804617
3038920 *0001V,01/01/70 08:17:54.100,997.798521
3039014 *0001V,01/01/70 08:17:54.200,997.787779
3039123 *0001V,01/01/70 08:17:54.300,997.785324
3039216 *0001V,01/01/70 08:17:54.400,997.774562
3039326 *0001V,01/01/70 08:17:54.500,997.723989
3039419 *0001V,01/01/70 08:17:54.600,997.731971
3039513 *0001V,01/01/70 08:17:54.700,997.770696
3039622 *0001V,01/01/70 08:17:54.800,997.732354
3039716 *0001V,01/01/70 08:17:54.900,997.762568
3039825 *0001V,01/01/70 08:17:55.000,997.776413
3039918 *0001V,01/01/70 08:17:55.100,997.817205
3040012 *0001V,01/01/70 08:17:55.200,997.792709
3040121 *0001V,01/01/70 08:17:55.300,997.808584
3040215 *0001V,01/01/70 08:17:55.400,997.786913
3040324 *0001V,01/01/70 08:17:55.500,997.771682
3040418 *0001V,01/01/70 08:17:55.600,997.768850
3040527 *0001V,01/01/70 08:17:55.700,997.763821
3040620 *0001V,01/01/70 08:17:55.800,997.791693
3040714 *0001V,01/01/70 08:17:55.900,997.764578
3040823 *0001V,01/01/70 08:17:56.000,997.755565
3040917 *0001V,01/01/70 08:17:56.100,997.740533
3041026 *0001V,01/01/70 08:17:56.200,997.727200
3041120 *0001V,01/01/70 08:17:56.300,997.739500
3041213 *0001V,01/01/70 08:17:56.400,997.743119
3041322 *0001V,01/01/70 08:17:56.500,997.744543
3041416 *0001V,01/01/70 08:17:56.600,997.734504
3041525 *0001V,01/01/70 08:17:56.700,997.780964
3041619 *0001V,01/01/70 08:17:56.800,997.765026
3041712 *0001V,01/01/70 08:17:56.900,997.774952
3041822 *0001V,01/01/70 08:17:57.000,997.748926
3041915 *0001V,01/01/70 08:17:57.100,997.724333
3042024 *0001V,01/01/70 08:17:57.200,997.741133
3042118 *0001V,01/01/70 08:17:57.300,997.714308
3042212 *0001V,01/01/70 08:17:57.400,997.709153
3042321 *0001V,01/01/70 08:17:57.500,997.711399
3042414 *0001V,01/01/70 08:17:57.600,997.708481
3042524 *0001V,01/01/70 08:17:57.700,997.669727
3042617 *0001V,01/01/70 08:17:57.800,997.663143
3042726 *0001V,01/01/70 08:17:57.900,997.679186
3042820 *0001V,01/01/70 08:17:58.000,997.692808
3042914 *0001V,01/01/70 08:17:58.100,997.648920
3043023 *0001V,01/01/70 08:17:58.200,997.650541
3043116 *0001V,01/01/70 08:17:58.300,997.696778
3043226 *0001V,01/01/70 08:17:58.400,997.682139
3043319 *0001V,01/01/70 08:17:58.500,997.738673
3043413 *0001V,01/01/70 08:17:58.600,997.683607
3043522 *0001V,01/01/70 08:17:58.700,997.707066
3043616 *0001V,01/01/70 08:17:58.800,997.702521
3043725 *0001V,01/01/70 08:17:58.900,997.696294
3043818 *0001V,01/01/70 08:17:59.000,997.705828
3043912 *0001V,01/01/70 08:17:59.100,997.705794
3044021 *0001V,01/01/70 08:17:59.200,997.702258
3044115 *0001V,01/01/70 08:17:59.300,997.666275
3044224 *0001V,01/01/70 08:17:59.400,997.701978
3044318 *0001V,01/01/70 08:17:59.500,997.662797
3044427 *0001V,01/01/70 08:17:59.600,997.679915
3044520 *0001V,01/01/70 08:17:59.700,997.655423
3044614 *0001V,01/01/70 08:17:59.800,997.646726
3044723 *0001V,01/01/70 08:17:59.900,997.638655
3044817 *0001V,01/01/70 08:18:00.000,997.651728
3044926 *0001V,01/01/70 08:18:00.100,997.665602
3045020 *0001V,01/01/70 08:18:00.200,997.662509
3045113 *0001V,01/01/70 08:18:00.300,997.612915
3045223 *0001V,01/01/70 08:18:00.400,997.575507
3045316 *0001V,01/01/70 08:18:00.500,997.627867
3045425 *0001V,01/01/70 08:18:00.600,997.640519
3045519 *0001V,01/01/70 08:18:00.700,997.636067
3045613 *0001V,01/01/70 08:18:00.800,997.678096
3045722 *0001V,01/01/70 08:18:00.900,997.640926
3045815 *0001V,01/01/70 08:18:01.000,997.614213
3045925 *0001V,01/01/70 08:18:01.100,997.607065
3046018 *0001V,01/01/70 08:18:01.200,997.612889
3046112 *0001V,01/01/70 08:18:01.300,997.551031
3046221 *0001V,01/01/70 08:18:01.400,997.608951
3046315 *0001V,01/01/70 08:18:01.500,997.630841
3046424 *0001V,01/01/70 08:18:01.600,997.641167
3046517 *0001V,01/01/70 08:18:01.700,997.611361
3046627 *0001V,01/01/70 08:18:01.800,997.692584
3046720 *0001V,01/01/70 08:18:01.900,997.740472
3046814 *0001V,01/01/70 08:18:02.000,997.779246
3046923 *0001V,01/01/70 08:18:02.100,997.751381
3047017 *0001V,01/01/70 08:18:02.200,997.720176
3047126 *0001V,01/01/70 08:18:02.300,997.675598
3047219 *0001V,01/01/70 08:18:02.400,997.724199
3047313 *0001V,01/01/70 08:18:02.500,997.751981
3047422 *0001V,01/01/70 08:18:02.600,997.715656
3047516 *0001V,01/01/70 08:18:02.700,997.696189
3047625 *0001V,01/01/70 08:18:02.800,997.756961
3047719 *0001V,01/01/70 08:18:02.900,997.751539
3047812 *0001V,01/01/70 08:18:03.000,997.761878
3047921 *0001V,01/01/70 08:18:03.100,997.752466
3048015 *0001V,01/01/70 08:18:03.200,997.777369
3048124 *0001V,01/01/70 08:18:03.300,997.781986
3048218 *0001V,01/01/70 08:18:03.400,997.763802
3048311 *0001V,01/01/70 08:18:03.500,997.773977
3048421 *0001V,01/01/70 08:18:03.600,997.786329
3048514 *0001V,01/01/70 08:18:03.700,997.750748
3048623 *0001V,01/01/70 08:18:03.800,997.695750
3048717 *0001V,01/01/70 08:18:03.900,997.658814
3048826 *0001V,01/01/70 08:18:04.000,997.675772
3048920 *0001V,01/01/70 08:18:04.100,997.709755
3049013 *0001V,01/01/70 08:18:04.200,997.704413
3049123 *0001V,01/01/70 08:18:04.300,997.737127
3049216 *0001V,01/01/70 08:18:04.400,997.766755
3049325 *0001V,01/01/70 08:18:04.500,997.787522
3049419 *0001V,01/01/70 08:18:04.600,997.842766
3049513 *0001V,01/01/70 08:18:04.700,997.857402
3049622 *0001V,01/01/70 08:18:04.800,997.861874
3049715 *0001V,01/01/70 08:18:04.900,997.912643
3049825 *0001V,01/01/70 08:18:05.000,997.876619
3049918 *0001V,01/01/70 08:18:05.100,997.875215
3050012 *0001V,01/01/70 08:18:05.200,997.896162
3050121 *0001V,01/01/70 08:18:05.300,997.890369
3050215 *0001V,01/01/70 08:18:05.400,997.883788
3050324 *0001V,01/01/70 08:18:05.500,997.873127
3050417 *0001V,01/01/70 08:18:05.600,997.859723
3050527 *0001V,01/01/70 08:18:05.700,997.856511
3050620 *0001V,01/01/70 08:18:05.800,997.813978
3050714 *0001V,01/01/70 08:18:05.900,997.829164
3050823 *0001V,01/01/70 08:18:06.000,997.814544
3050917 *0001V,01/01/70 08:18:06.100,997.833456
3051026 *0001V,01/01/70 08:18:06.200,997.797746
3051119 *0001V,01/01/70 08:18:06.300,997.776548
3051213 *0001V,01/01/70 08:18:06.400,997.798124
3051322 *0001V,01/01/70 08:18:06.500,997.776589
3051416 *0001V,01/01/70 08:18:06.600,997.767856
3051525 *0001V,01/01/70 08:18:06.700,997.769209
3051619 *0001V,01/01/70 08:18:06.800,997.778072
3051712 *0001V,01/01/70 08:18:06.900,997.779207
3051821 *0001V,01/01/70 08:18:07.000,997.775762
3051915 *0001V,01/01/70 08:18:07.100,997.758396
3052024 *0001V,01/01/70 08:18:07.200,997.767016
3052118 *0001V,01/01/70 08:18:07.300,997.763680
3052211 *0001V,01/01/70 08:18:07.400,997.776121
3052321 *0001V,01/01/70 08:18:07.500,997.754130
3052414 *0001V,01/01/70 08:18:07.600,997.668311
3052523 *0001V,01/01/70 08:18:07.700,997.657947
3052617 *0001V,01/01/70 08:18:07.800,997.637822
3052726 *0001V,01/01/70 08:18:07.900,997.645832
3052820 *0001V,01/01/70 08:18:08.000,997.674204
3052913 *0001V,01/01/70 08:18:08.100,997.701929
3053023 *0001V,01/01/70 08:18:08.200,997.686303
3053116 *0001V,01/01/70 08:18:08.300,997.697434
3053225 *0001V,01/01/70 08:18:08.400,997.737596
3053319 *0001V,01/01/70 08:18:08.500,997.775665
3053413 *0001V,01/01/70 08:18:08.600,997.701878
3053522 *0001V,01/01/70 08:18:08.700,997.732146
3053615 *0001V,01/01/70 08:18:08.800,997.707062
3053725 *0001V,01/01/70 08:18:08.900,997.748273
3053818 *0001V,01/01/70 08:18:09.000,997.712031
3053912 *0001V,01/01/70 08:18:09.100,997.727348
3054021 *0001V,01/01/70 08:18:09.200,997.752433
3054115 *0001V,01/01/70 08:18:09.300,997.772516
3054224 *0001V,01/01/70 08:18:09.400,997.760705
3054317 *0001V,01/01/70 08:18:09.500,997.719482
3054427 *0001V,01/01/70 08:18:09.600,997.681303
3054520 *0001V,01/01/70 08:18:09.700,997.709862
3054614 *0001V,01/01/70 08:18:09.800,997.746480
3054723 *0001V,01/01/70 08:18:09.900,997.763274
3054817 *0001V,01/01/70 08:18:10.000,997.786512
3054926 *0001V,01/01/70 08:18:10.100,997.763928
3055019 *0001V,01/01/70 08:18:10.200,997.768675
3055113 *0001V,01/01/70 08:18:10.300,997.711880
3055222 *0001V,01/01/70 08:18:10.400,997.715833
3055316 *0001V,01/01/70 08:18:10.500,997.712658
3055425 *0001V,01/01/70 08:18:10.600,997.710147
3055519 *0001V,01/01/70 08:18:10.700,997.721860
3055612 *0001V,01/01/70 08:18:10.800,997.701181
3055721 *0001V,01/01/70 08:18:10.900,997.682894
3055815 *0001V,01/01/70 08:18:11.000,997.676264
3055924 *0001V,01/01/70 08:18:11.100,997.681532
3056018 *0001V,01/01/70 08:18:11.200,997.676380
3056111 *0001V,01/01/70 08:18:11.300,997.667012
3056221 *0001V,01/01/70 08:18:11.400,997.632513
3056314 *0001V,01/01/70 08:18:11.500,997.638094
3056423 *0001V,01/01/70 08:18:11.600,997.644777
3056517 *0001V,01/01/70 08:18:11.700,997.582380
3056626 *0001V,01/01/70 08:18:11.800,997.563766
3056720 *0001V,01/01/70 08:18:11.900,997.596800
3056813 *0001V,01/01/70 08:18:12.000,997.554251
3056923 *0001V,01/01/70 08:18:12.100,997.494924
3057016 *0001V,01/01/70 08:18:12.200,997.536647
3057125 *0001V,01/01/70 08:18:12.300,997.522126
3057219 *0001V,01/01/70 08:18:12.400,997.515354
3057313 *0001V,01/01/70 08:18:12.500,997.548749
3057422 *0001V,01/01/70 08:18:12.600,997.586095
3057515 *0001V,01/01/70 08:18:12.700,997.596856
3057625 *0001V,01/01/70 08:18:12.800,997.638160
3057718 *0001V,01/01/70 08:18:12.900,997.625421
3057812 *0001V,01/01/70 08:18:13.000,997.640880
3057921 *0001V,01/01/70 08:18:13.100,997.634981
3058015 *0001V,01/01/70 08:18:13.200,997.584107
3058124 *0001V,01/01/70 08:18:13.300,997.615010
3058217 *0001V,01/01/70 08:18:13.400,997.600486
3058327 *0001V,01/01/70 08:18:13.500,997.622271
3058420 *0001V,01/01/70 08:18:13.600,997.553593
3058514 *0001V,01/01/70 08:18:13.700,997.547702
3058623 *0001V,01/01/70 08:18:13.800,997.532063
3058717 *0001V,01/01/70 08:18:13.900,997.541227
3058826 *0001V,01/01/70 08:18:14.000,997.496699
3058919 *0001V,01/01/70 08:18:14.100,997.451847
3059013 *0001V,01/01/70 08:18:14.200,997.549407
3059122 *0001V,01/01/70 08:18:14.300,997.497238
3059216 *0001V,01/01/70 08:18:14.400,997.509252
3059325 *0001V,01/01/70 08:18:14.500,997.573538
3059419 *0001V,01/01/70 08:18:14.600,997.589963
3059512 *0001V,01/01/70 08:18:14.700,997.612259
3059621 *0001V,01/01/70 08:18:14.800,997.625587
3059715 *0001V,01/01/70 08:18:14.900,997.645679
3059824 *0001V,01/01/70 08:18:15.000,997.728888
3059918 *0001V,01/01/70 08:18:15.100,997.757980
3100011 *0001V,01/01/70 08:18:15.200,997.685796
3100121 *0001V,01/01/70 08:18:15.300,997.649177
3100214 *0001V,01/01/70 08:18:15.400,997.640314
3100323 *0001V,01/01/70 08:18:15.500,997.615903
3100417 *0001V,01/01/70 08:18:15.600,997.623290
3100526 *0001V,01/01/70 08:18:15.700,997.634173
3100620 *0001V,01/01/70 08:18:15.800,997.618482
3100713 *0001V,01/01/70 08:18:15.900,997.622146
3100823 *0001V,01/01/70 08:18:16.000,997.666175
3100916 *0001V,01/01/70 08:18:16.100,997.754112
3101025 *0001V,01/01/70 08:18:16.200,997.764699
3101119 *0001V,01/01/70 08:18:16.300,997.772570
3101213 *0001V,01/01/70 08:18:16.400,997.756371
3101322 *0001V,01/01/70 08:18:16.500,997.742617
3101415 *0001V,01/01/70 08:18:16.600,997.657225
3101525 *0001V,01/01/70 08:18:16.700,997.622220
3101618 *0001V,01/01/70 08:18:16.800,997.575519
3101712 *0001V,01/01/70 08:18:16.900,997.589850
3101821 *0001V,01/01/70 08:18:17.000,997.641290
3101915 *0001V,01/01/70 08:18:17.100,997.584114
3102024 *0001V,01/01/70 08:18:17.200,997.595650
3102117 *0001V,01/01/70 08:18:17.300,997.597908
3102227 *0001V,01/01/70 08:18:17.400,997.635277
3102320 *0001V,01/01/70 08:18:17.500,997.630622
3102414 *0001V,01/01/70 08:18:17.600,997.562774
3102523 *0001V,01/01/70 08:18:17.700,997.543129
3102617 *0001V,01/01/70 08:18:17.800,997.614605
3102726 *0001V,01/01/70 08:18:17.900,997.650931
3102819 *0001V,01/01/70 08:18:18.000,997.612509
3102913 *0001V,01/01/70 08:18:18.100,997.688523
3103022 *0001V,01/01/70 08:18:18.200,997.693218
3103116 *0001V,01/01/70 08:18:18.300,997.790631
3103225 *0001V,01/01/70 08:18:18.400,997.826410
3103319 *0001V,01/01/70 08:18:18.500,997.774388
3103412 *0001V,01/01/70 08:18:18.600,997.786616
3103521 *0001V,01/01/70 08:18:18.700,997.824923
3103615 *0001V,01/01/70 08:18:18.800,997.848489
3103724 *0001V,01/01/70 08:18:18.900,997.842140
3103818 *0001V,01/01/70 08:18:19.000,997.866413
3103911 *0001V,01/01/70 08:18:19.100,997.868928
3104021 *0001V,01/01/70 08:18:19.200,997.870168
3104114 *0001V,01/01/70 08:18:19.300,997.887717
3104223 *0001V,01/01/70 08:18:19.400,997.859418
3104317 *0001V,01/01/70 08:18:19.500,997.866728
3104426 *0001V,01/01/70 08:18:19.600,997.871670
3104520 *0001V,01/01/70 08:18:19.700,997.829831
3104613 *0001V,01/01/70 08:18:19.800,997.800059
3104723 *0001V,01/01/70 08:18:19.900,997.796736
3104816 *0001V,01/01/70 08:18:20.000,997.791208
3104925 *0001V,01/01/70 08:18:20.100,997.770923
3105019 *0001V,01/01/70 08:18:20.200,997.773773
3105113 *0001V,01/01/70 08:18:20.300,997.794201
3105222 *0001V,01/01/70 08:18:20.400,997.773855
3105315 *0001V,01/01/70 08:18:20.500,997.760833
3105425 *0001V,01/01/70 08:18:20.600,997.753546
3105518 *0001V,01/01/70 08:18:20.700,997.733777
3105612 *0001V,01/01/70 08:18:20.800,997.746751
3105721 *0001V,01/01/70 08:18:20.900,997.753569
3105815 *0001V,01/01/70 08:18:21.000,997.751814
3105924 *0001V,01/01/70 08:18:21.100,997.757419
3106017 *0001V,01/01/70 08:18:21.200,997.750836
3106111 *0001V,01/01/70 08:18:21.300,997.779660
3106220 *0001V,01/01/70 08:18:21.400,997.777045
3106314 *0001V,01/01/70 08:18:21.500,997.787469
3106423 *0001V,01/01/70 08:18:21.600,997.787666
3106517 *0001V,01/01/70 08:18:21.700,997.783071
3106626 *0001V,01/01/70 08:18:21.800,997.785269
3106719 *0001V,01/01/70 08:18:21.900,997.762477
3106813 *0001V,01/01/70 08:18:22.000,997.773669
3106922 *0001V,01/01/70 08:18:22.100,997.778055
3107016 *0001V,01/01/70 08:18:22.200,997.765980
3107125 *0001V,01/01/70 08:18:22.300,997.769006
3107219 *0001V,01/01/70 08:18:22.400,997.773876
3107312 *0001V,01/01/70 08:18:22.500,997.749695
3107421 *0001V,01/01/70 08:18:22.600,997.756330
3107515 *0001V,01/01/70 08:18:22.700,997.678357
3107624 *0001V,01/01/70 08:18:22.800,997.672728
3107718 *0001V,01/01/70 08:18:22.900,997.702446
3107811 *0001V,01/01/70 08:18:23.000,997.720636
3107921 *0001V,01/01/70 08:18:23.100,997.723342
3108014 *0001V,01/01/70 08:18:23.200,997.650533
3108123 *0001V,01/01/70 08:18:23.300,997.748006
3108217 *0001V,01/01/70 08:18:23.400,997.775272
3108326 *0001V,01/01/70 08:18:23.500,997.763990
3108420 *0001V,01/01/70 08:18:23.600,997.791473
3108513 *0001V,01/01/70 08:18:23.700,997.805013
3108623 *0001V,01/01/70 08:18:23.800,997.788340
3108716 *0001V,01/01/70 08:18:23.900,997.774512
3108825 *0001V,01/01/70 08:18:24.000,997.769209
3108919 *0001V,01/01/70 08:18:24.100,997.769926
3109013 *0001V,01/01/70 08:18:24.200,997.725988
3109122 *0001V,01/01/70 08:18:24.300,997.704648
3109215 *0001V,01/01/70 08:18:24.400,997.736966
3109325 *0001V,01/01/70 08:18:24.500,997.748241
3109418 *0001V,01/01/70 08:18:24.600,997.762860
3109512 *0001V,01/01/70 08:18:24.700,997.712000
3109621 *0001V,01/01/70 08:18:24.800,997.694720
3109715 *0001V,01/01/70 08:18:24.900,997.722006
3109824 *0001V,01/01/70 08:18:25.000,997.713390
3109917 *0001V,01/01/70 08:18:25.100,997.691574
3110027 *0001V,01/01/70 08:18:25.200,997.700245
3110120 *0001V,01/01/70 08:18:25.300,997.668230
3110214 *0001V,01/01/70 08:18:25.400,997.644512
3110323 *0001V,01/01/70 08:18:25.500,997.614571
3110417 *0001V,01/01/70 08:18:25.600,997.566966
3110526 *0001V,01/01/70 08:18:25.700,997.571619
3110619 *0001V,01/01/70 08:18:25.800,997.534818
3110713 *0001V,01/01/70 08:18:25.900,997.542582
3110822 *0001V,01/01/70 08:18:26.000,997.559493
3110916 *0001V,01/01/70 08:18:26.100,997.620202
3111025 *0001V,01/01/70 08:18:26.200,997.719048
3111119 *0001V,01/01/70 08:18:26.300,997.680227
3111212 *0001V,01/01/70 08:18:26.400,997.707264
3111321 *0001V,01/01/70 08:18:26.500,997.707045
3111415 *0001V,01/01/70 08:18:26.600,997.634252
3111524 *0001V,01/01/70 08:18:26.700,997.722310
3111618 *0001V,01/01/70 08:18:26.800,997.680540
3111711 *0001V,01/01/70 08:18:26.900,997.764995
3111821 *0001V,01/01/70 08:18:27.000,997.713539
3111914 *0001V,01/01/70 08:18:27.100,997.674463
3112023 *0001V,01/01/70 08:18:27.200,997.712248
3112117 *0001V,01/01/70 08:18:27.300,997.695420
3112226 *0001V,01/01/70 08:18:27.400,997.681891
3112320 *0001V,01/01/70 08:18:27.500,997.743037
3112413 *0001V,01/01/70 08:18:27.600,997.676715
3112523 *0001V,01/01/70 08:18:27.700,997.711392
3112616 *0001V,01/01/70 08:18:27.800,997.719422
3112725 *0001V,01/01/70 08:18:27.900,997.701450
3112819 *0001V,01/01/70 08:18:28.000,997.687265
3112913 *0001V,01/01/70 08:18:28.100,997.687547
3113022 *0001V,01/01/70 08:18:28.200,997.716568
3113115 *0001V,01/01/70 08:18:28.300,997.703857
3113225 *0001V,01/01/70 08:18:28.400,997.669910
3113318 *0001V,01/01/70 08:18:28.500,997.824534
3113412 *0001V,01/01/70 08:18:28.600,997.826634
3113521 *0001V,01/01/70 08:18:28.700,997.778999
3113615 *0001V,01/01/70 08:18:28.800,997.816135
3113724 *0001V,01/01/70 08:18:28.900,997.837299
3113817 *0001V,01/01/70 08:18:29.000,997.902862
3113911 *0001V,01/01/70 08:18:29.100,997.888805
3114020 *0001V,01/01/70 08:18:29.200,997.859123
3114114 *0001V,01/01/70 08:18:29.300,997.879999
3114223 *0001V,01/01/70 08:18:29.400,997.851050
3114317 *0001V,01/01/70 08:18:29.500,997.871715
3114426 *0001V,01/01/70 08:18:29.600,997.894439
3114519 *0001V,01/01/70 08:18:29.700,997.882430
3114613 *0001V,01/01/70 08:18:29.800,997.854825
3114722 *0001V,01/01/70 08:18:29.900,997.812165
3114816 *0001V,01/01/70 08:18:30.000,997.761868
3114925 *0001V,01/01/70 08:18:30.100,997.794085
3115019 *0001V,01/01/70 08:18:30.200,997.780760
3115112 *0001V,01/01/70 08:18:30.300,997.780989
3115221 *0001V,01/01/70 08:18:30.400,997.790455
3115315 *0001V,01/01/70 08:18:30.500,997.721838
3115424 *0001V,01/01/70 08:18:30.600,997.719182
3115518 *0001V,01/01/70 08:18:30.700,997.724196
3115611 *0001V,01/01/70 08:18:30.800,997.731107
3115721 *0001V,01/01/70 08:18:30.900,997.740648
3115814 *0001V,01/01/70 08:18:31.000,997.714594
3115923 *0001V,01/01/70 08:18:31.100,997.691073
3116017 *0001V,01/01/70 08:18:31.200,997.683013
3116126 *0001V,01/01/70 08:18:31.300,997.693105
3116220 *0001V,01/01/70 08:18:31.400,997.682113
3116313 *0001V,01/01/70 08:18:31.500,997.700928
3116423 *0001V,01/01/70 08:18:31.600,997.686627
3116516 *0001V,01/01/70 08:18:31.700,997.680096
3116625 *0001V,01/01/70 08:18:31.800,997.680310
3116719 *0001V,01/01/70 08:18:31.900,997.625161
3116813 *0001V,01/01/70 08:18:32.000,997.573942
3116922 *0001V,01/01/70 08:18:32.100,997.503474
3117015 *0001V,01/01/70 08:18:32.200,997.577698
3117125 *0001V,01/01/70 08:18:32.300,997.574473
3117218 *0001V,01/01/70 08:18:32.400,997.644802
3117312 *0001V,01/01/70 08:18:32.500,997.610495
3117421 *0001V,01/01/70 08:18:32.600,997.643266
3117515 *0001V,01/01/70 08:18:32.700,997.709750
3117624 *0001V,01/01/70 08:18:32.800,997.707555
3117717 *0001V,01/01/70 08:18:32.900,997.730359
3117811 *0001V,01/01/70 08:18:33.000,997.737630
3117920 *0001V,01/01/70 08:18:33.100,997.769421
3118014 *0001V,01/01/70 08:18:33.200,997.778347
3118123 *0001V,01/01/70 08:18:33.300,997.783914
3118217 *0001V,01/01/70 08:18:33.400,997.829897
3118326 *0001V,01/01/70 08:18:33.500,997.857598
3118419 *0001V,01/01/70 08:18:33.600,997.881746
3118513 *0001V,01/01/70 08:18:33.700,997.877913
3118622 *0001V,01/01/70 08:18:33.800,997.866565
3118716 *0001V,01/01/70 08:18:33.900,997.857401
3118825 *0001V,01/01/70 08:18:34.000,997.848816
3118919 *0001V,01/01/70 08:18:34.100,997.871108
3119012 *0001V,01/01/70 08:18:34.200,997.894217
3119121 *0001V,01/01/70 08:18:34.300,997.925385
3119215 *0001V,01/01/70 08:18:34.400,997.893523
3119324 *0001V,01/01/70 08:18:34.500,997.867009
3119418 *0001V,01/01/70 08:18:34.600,997.862657
3119511 *0001V,01/01/70 08:18:34.700,997.899801
3119621 *0001V,01/01/70 08:18:34.800,997.883642
3119714 *0001V,01/01/70 08:18:34.900,997.879939
3119823 *0001V,01/01/70 08:18:35.000,997.903551
3119917 *0001V,01/01/70 08:18:35.100,997.904735
3120026 *0001V,01/01/70 08:18:35.200,997.892196
3120120 *0001V,01/01/70 08:18:35.300,997.867180
3120213 *0001V,01/01/70 08:18:35.400,997.867991
3120323 *0001V,01/01/70 08:18:35.500,997.882053
3120416 *0001V,01/01/70 08:18:35.600,997.870277
3120525 *0001V,01/01/70 08:18:35.700,997.843216
3120619 *0001V,01/01/70 08:18:35.800,997.845825
3120713 *0001V,01/01/70 08:18:35.900,997.849105
3120822 *0001V,01/01/70 08:18:36.000,997.825780
3120915 *0001V,01/01/70 08:18:36.100,997.814620
3121025 *0001V,01/01/70 08:18:36.200,997.812621
3121118 *0001V,01/01/70 08:18:36.300,997.817789
3121212 *0001V,01/01/70 08:18:36.400,997.789208
3121321 *0001V,01/01/70 08:18:36.500,997.791986
3121415 *0001V,01/01/70 08:18:36.600,997.785404
3121524 *0001V,01/01/70 08:18:36.700,997.758482
3121617 *0001V,01/01/70 08:18:36.800,997.732753
3121727 *0001V,01/01/70 08:18:36.900,997.733205
3121820 *0001V,01/01/70 08:18:37.000,997.724133
3121914 *0001V,01/01/70 08:18:37.100,997.749681
3122023 *0001V,01/01/70 08:18:37.200,997.712795
3122117 *0001V,01/01/70 08:18:37.300,997.728205
3122226 *0001V,01/01/70 08:18:37.400,997.728536
3122319 *0001V,01/01/70 08:18:37.500,997.727547
3122413 *0001V,01/01/70 08:18:37.600,997.698919
3122522 *0001V,01/01/70 08:18:37.700,997.727603
3122616 *0001V,01/01/70 08:18:37.800,997.703306
3122725 *0001V,01/01/70 08:18:37.900,997.677836
3122819 *0001V,01/01/70 08:18:38.000,997.625297
3122912 *0001V,01/01/70 08:18:38.100,997.600410
3123021 *0001V,01/01/70 08:18:38.200,997.617295
3123115 *0001V,01/01/70 08:18:38.300,997.596890
3123224 *0001V,01/01/70 08:18:38.400,997.585023
3123318 *0001V,01/01/70 08:18:38.500,997.545055
3123411 *0001V,01/01/70 08:18:38.600,997.589512
3123521 *0001V,01/01/70 08:18:38.700,997.600897
3123614 *0001V,01/01/70 08:18:38.800,997.596326
3123723 *0001V,01/01/70 08:18:38.900,997.539012
3123817 *0001V,01/01/70 08:18:39.000,997.570164
3123926 *0001V,01/01/70 08:18:39.100,997.578261
3124020 *0001V,01/01/70 08:18:39.200,997.576389
3124113 *0001V,01/01/70 08:18:39.300,997.571537
3124223 *0001V,01/01/70 08:18:39.400,997.578340
3124316 *0001V,01/01/70 08:18:39.500,997.535627
3124425 *0001V,01/01/70 08:18:39.600,997.565618
3124519 *0001V,01/01/70 08:18:39.700,997.530319
3124613 *0001V,01/01/70 08:18:39.800,997.506505
3124722 *0001V,01/01/70 08:18:39.900,997.506576
3124815 *0001V,01/01/70 08:18:40.000,997.516991
3124925 *0001V,01/01/70 08:18:40.100,997.571871
3125018 *0001V,01/01/70 08:18:40.200,997.535893
3125112 *0001V,01/01/70 08:18:40.300,997.560663
3125221 *0001V,01/01/70 08:18:40.400,997.510897
3125315 *0001V,01/01/70 08:18:40.500,997.542833
3125424 *0001V,01/01/70 08:18:40.600,997.452402
3125517 *0001V,01/01/70 08:18:40.700,997.482171
3125627 *0001V,01/01/70 08:18:40.800,997.534772
3125720 *0001V,01/01/70 08:18:40.900,997.496951
3125814 *0001V,01/01/70 08:18:41.000,997.502404
3125923 *0001V,01/01/70 08:18:41.100,997.605713
3126017 *0001V,01/01/70 08:18:41.200,997.636140
3126126 *0001V,01/01/70 08:18:41.300,997.583878
3126219 *0001V,01/01/70 08:18:41.400,997.560766
3126313 *0001V,01/01/70 08:18:41.500,997.591702
3126422 *0001V,01/01/70 08:18:41.600,997.547917
3126516 *0001V,01/01/70 08:18:41.700,997.505590
3126625 *0001V,01/01/70 08:18:41.800,997.461662
3126719 *0001V,01/01/70 08:18:41.900,997.551823
3126812 *0001V,01/01/70 08:18:42.000,997.552799
3126921 *0001V,01/01/70 08:18:42.100,997.532233
3127015 *0001V,01/01/70 08:18:42.200,997.602125
3127124 *0001V,01/01/70 08:18:42.300,997.530128
3127218 *0001V,01/01/70 08:18:42.400,997.596753
3127311 *0001V,01/01/70 08:18:42.500,997.625744
3127421 *0001V,01/01/70 08:18:42.600,997.639317
3127514 *0001V,01/01/70 08:18:42.700,997.616336
3127623 *0001V,01/01/70 08:18:42.800,997.649642
3127717 *0001V,01/01/70 08:18:42.900,997.671135
3127826 *0001V,01/01/70 08:18:43.000,997.683547
3127920 *0001V,01/01/70 08:18:43.100,997.690921
3128013 *0001V,01/01/70 08:18:43.200,997.702846
3128123 *0001V,01/01/70 08:18:43.300,997.654278
3128216 *0001V,01/01/70 08:18:43.400,997.656954
3128325 *0001V,01/01/70 08:18:43.500,997.660814
3128419 *0001V,01/01/70 08:18:43.600,997.648860
3128513 *0001V,01/01/70 08:18:43.700,997.615054
3128622 *0001V,01/01/70 08:18:43.800,997.696061
3128715 *0001V,01/01/70 08:18:43.900,997.675530
3128825 *0001V,01/01/70 08:18:44.000,997.656102
3128918 *0001V,01/01/70 08:18:44.100,997.646745
3129012 *0001V,01/01/70 08:18:44.200,997.671217
3129121 *0001V,01/01/70 08:18:44.300,997.646111
3129215 *0001V,01/01/70 08:18:44.400,997.683250
3129324 *0001V,01/01/70 08:18:44.500,997.636945
3129417 *0001V,01/01/70 08:18:44.600,997.716229
3129511 *0001V,01/01/70 08:18:44.700,997.715709
3129620 *0001V,01/01/70 08:18:44.800,997.680058
3129714 *0001V,01/01/70 08:18:44.900,997.740826
3129823 *0001V,01/01/70 08:18:45.000,997.663675
3129917 *0001V,01/01/70 08:18:45.100,997.675096
3130026 *0001V,01/01/70 08:18:45.200,997.663105
3130119 *0001V,01/01/70 08:18:45.300,997.647156
3130213 *0001V,01/01/70 08:18:45.400,997.692527
3130322 *0001V,01/01/70 08:18:45.500,997.670548
3130416 *0001V,01/01/70 08:18:45.600,997.710570
3130525 *0001V,01/01/70 08:18:45.700,997.675349
3130619 *0001V,01/01/70 08:18:45.800,997.675784
3130712 *0001V,01/01/70 08:18:45.900,997.661404
3130821 *0001V,01/01/70 08:18:46.000,997.760291
3130915 *0001V,01/01/70 08:18:46.100,997.752044
3131024 *0001V,01/01/70 08:18:46.200,997.753738
3131118 *0001V,01/01/70 08:18:46.300,997.749676
3131211 *0001V,01/01/70 08:18:46.400,997.769704
3131321 *0001V,01/01/70 08:18:46.500,997.766548
3131414 *0001V,01/01/70 08:18:46.600,997.775547
3131523 *0001V,01/01/70 08:18:46.700,997.807071
3131617 *0001V,01/01/70 08:18:46.800,997.751587
3131726 *0001V,01/01/70 08:18:46.900,997.751234
3131820 *0001V,01/01/70 08:18:47.000,997.751303
3131913 *0001V,01/01/70 08:18:47.100,997.748559
3132023 *0001V,01/01/70 08:18:47.200,997.754015
3132116 *0001V,01/01/70 08:18:47.300,997.699861
3132225 *0001V,01/01/70 08:18:47.400,997.704307
3132319 *0001V,01/01/70 08:18:47.500,997.696056
3132413 *0001V,01/01/70 08:18:47.600,997.678699
3132522 *0001V,01/01/70 08:18:47.700,997.714068
3132615 *0001V,01/01/70 08:18:47.800,997.710398
3132725 *0001V,01/01/70 08:18:47.900,997.715685
3132818 *0001V,01/01/70 08:18:48.000,997.695173
3132912 *0001V,01/01/70 08:18:48.100,997.709658
3133021 *0001V,01/01/70 08:18:48.200,997.727524
3133115 *0001V,01/01/70 08:18:48.300,997.693072
3133224 *0001V,01/01/70 08:18:48.400,997.686574
3133317 *0001V,01/01/70 08:18:48.500,997.683836
3133411 *0001V,01/01/70 08:18:48.600,997.698147
3133520 *0001V,01/01/70 08:18:48.700,997.709710
3133614 *0001V,01/01/70 08:18:48.800,997.723517
3133723 *0001V,01/01/70 08:18:48.900,997.701560
3133817 *0001V,01/01/70 08:18:49.000,997.720508
3133926 *0001V,01/01/70 08:18:49.100,997.717372
3134019 *0001V,01/01/70 08:18:49.200,997.708709
3134113 *0001V,01/01/70 08:18:49.300,997.681043
3134222 *0001V,01/01/70 08:18:49.400,997.681505
3134316 *0001V,01/01/70 08:18:49.500,997.702476
3134425 *0001V,01/01/70 08:18:49.600,997.720256
3134519 *0001V,01/01/70 08:18:49.700,997.763139
3134612 *0001V,01/01/70 08:18:49.800,997.760812
3134721 *0001V,01/01/70 08:18:49.900,997.724008
3134815 *0001V,01/01/70 08:18:50.000,997.769903
3134924 *0001V,01/01/70 08:18:50.100,997.763237
3135018 *0001V,01/01/70 08:18:50.200,997.758707
3135111 *0001V,01/01/70 08:18:50.300,997.761483
3135221 *0001V,01/01/70 08:18:50.400,997.754306
3135314 *0001V,01/01/70 08:18:50.500,997.786994
3135423 *0001V,01/01/70 08:18:50.600,997.796822
3135517 *0001V,01/01/70 08:18:50.700,997.784589
3135626 *0001V,01/01/70 08:18:50.800,997.751251
3135720 *0001V,01/01/70 08:18:50.900,997.770742
3135813 *0001V,01/01/70 08:18:51.000,997.745162
3135923 *0001V,01/01/70 08:18:51.100,997.766567
3136016 *0001V,01/01/70 08:18:51.200,997.763394
3136125 *0001V,01/01/70 08:18:51.300,997.786908
3136219 *0001V,01/01/70 08:18:51.400,997.824952
3136313 *0001V,01/01/70 08:18:51.500,997.799688
3136422 *0001V,01/01/70 08:18:51.600,997.815413
3136515 *0001V,01/01/70 08:18:51.700,997.763706
3136625 *0001V,01/01/70 08:18:51.800,997.762251
3136718 *0001V,01/01/70 08:18:51.900,997.779051
3136812 *0001V,01/01/70 08:18:52.000,997.793031
3136921 *0001V,01/01/70 08:18:52.100,997.827107
3137015 *0001V,01/01/70 08:18:52.200,997.802915
3137124 *0001V,01/01/70 08:18:52.300,997.784860
3137217 *0001V,01/01/70 08:18:52.400,997.758103
3137311 *0001V,01/01/70 08:18:52.500,997.748064
3137420 *0001V,01/01/70 08:18:52.600,997.674765
3137514 *0001V,01/01/70 08:18:52.700,997.611801
3137623 *0001V,01/01/70 08:18:52.800,997.639094
3137717 *0001V,01/01/70 08:18:52.900,997.614349
3137826 *0001V,01/01/70 08:18:53.000,997.635578
3137919 *0001V,01/01/70 08:18:53.100,997.578026
3138013 *0001V,01/01/70 08:18:53.200,997.607612
3138122 *0001V,01/01/70 08:18:53.300,997.509347
3138216 *0001V,01/01/70 08:18:53.400,997.554400
3138325 *0001V,01/01/70 08:18:53.500,997.653383
3138419 *0001V,01/01/70 08:18:53.600,997.691542
3138512 *0001V,01/01/70 08:18:53.700,997.770567
3138621 *0001V,01/01/70 08:18:53.800,997.717144
3138715 *0001V,01/01/70 08:18:53.900,997.752779
3138824 *0001V,01/01/70 08:18:54.000,997.722686
3138918 *0001V,01/01/70 08:18:54.100,997.691226
3139011 *0001V,01/01/70 08:18:54.200,997.677804
3139121 *0001V,01/01/70 08:18:54.300,997.699019
3139214 *0001V,01/01/70 08:18:54.400,997.740580
3139323 *0001V,01/01/70 08:18:54.500,997.693289
3139417 *0001V,01/01/70 08:18:54.600,997.645373
3139526 *0001V,01/01/70 08:18:54.700,997.667631
3139620 *0001V,01/01/70 08:18:54.800,997.634766
3139713 *0001V,01/01/70 08:18:54.900,997.628336
3139823 *0001V,01/01/70 08:18:55.000,997.669434
3139916 *0001V,01/01/70 08:18:55.100,997.699420
3140025 *0001V,01/01/70 08:18:55.200,997.637663
3140119 *0001V,01/01/70 08:18:55.300,997.636232
3140213 *0001V,01/01/70 08:18:55.400,997.596314
3140322 *0001V,01/01/70 08:18:55.500,997.615324
3140415 *0001V,01/01/70 08:18:55.600,997.695103
3140525 *0001V,01/01/70 08:18:55.700,997.764132
3140618 *0001V,01/01/70 08:18:55.800,997.743851
3140712 *0001V,01/01/70 08:18:55.900,997.710375
3140821 *0001V,01/01/70 08:18:56.000,997.689920
3140915 *0001V,01/01/70 08:18:56.100,997.677964
3141024 *0001V,01/01/70 08:18:56.200,997.667418
3141117 *0001V,01/01/70 08:18:56.300,997.655083
3141211 *0001V,01/01/70 08:18:56.400,997.663285
3141320 *0001V,01/01/70 08:18:56.500,997.633235
3141414 *0001V,01/01/70 08:18:56.600,997.638093
3141523 *0001V,01/01/70 08:18:56.700,997.595511
3141617 *0001V,01/01/70 08:18:56.800,997.639839
3141726 *0001V,01/01/70 08:18:56.900,997.619421
3141819 *0001V,01/01/70 08:18:57.000,997.595409
3141913 *0001V,01/01/70 08:18:57.100,997.593551
3142022 *0001V,01/01/70 08:18:57.200,997.546890
3142116 *0001V,01/01/70 08:18:57.300,997.592063
3142225 *0001V,01/01/70 08:18:57.400,997.608714
3142319 *0001V,01/01/70 08:18:57.500,997.595312
3142412 *0001V,01/01/70 08:18:57.600,997.609181
3142521 *0001V,01/01/70 08:18:57.700,997.669669
3142615 *0001V,01/01/70 08:18:57.800,997.608196
3142724 *0001V,01/01/70 08:18:57.900,997.624570
3142818 *0001V,01/01/70 08:18:58.000,997.669049
3142911 *0001V,01/01/70 08:18:58.100,997.687075
3143021 *0001V,01/01/70 08:18:58.200,997.736025
3143114 *0001V,01/01/70 08:18:58.300,997.719840
3143223 *0001V,01/01/70 08:18:58.400,997.754184
3143317 *0001V,01/01/70 08:18:58.500,997.748866
3143426 *0001V,01/01/70 08:18:58.600,997.746630
3143520 *0001V,01/01/70 08:18:58.700,997.733795
3143613 *0001V,01/01/70 08:18:58.800,997.738196
3143723 *0001V,01/01/70 08:18:58.900,997.728696
3143816 *0001V,01/01/70 08:18:59.000,997.800560
3143925 *0001V,01/01/70 08:18:59.100,997.793364
3144019 *0001V,01/01/70 08:18:59.200,997.797376
3144113 *0001V,01/01/70 08:18:59.300,997.791728
3144222 *0001V,01/01/70 08:18:59.400,997.802723
3144315 *0001V,01/01/70 08:18:59.500,997.800249
3144425 *0001V,01/01/70 08:18:59.600,997.800538
3144518 *0001V,01/01/70 08:18:59.700,997.822023
3144612 *0001V,01/01/70 08:18:59.800,997.818200
3144721 *0001V,01/01/70 08:18:59.900,997.800953
3144815 *0001V,01/01/70 08:19:00.000,997.803791
3144924 *0001V,01/01/70 08:19:00.100,997.744246
3145017 *0001V,01/01/70 08:19:00.200,997.787007
3145111 *0001V,01/01/70 08:19:00.300,997.785331
3145220 *0001V,01/01/70 08:19:00.400,997.780408
3145314 *0001V,01/01/70 08:19:00.500,997.820800
3145423 *0001V,01/01/70 08:19:00.600,997.811978
3145517 *0001V,01/01/70 08:19:00.700,997.811547
3145626 *0001V,01/01/70 08:19:00.800,997.829571
3145719 *0001V,01/01/70 08:19:00.900,997.823828
3145813 *0001V,01/01/70 08:19:01.000,997.826526
3145922 *0001V,01/01/70 08:19:01.100,997.836032
3146016 *0001V,01/01/70 08:19:01.200,997.800304
3146125 *0001V,01/01/70 08:19:01.300,997.774136
3146219 *0001V,01/01/70 08:19:01.400,997.770334
3146312 *0001V,01/01/70 08:19:01.500,997.791234
3146421 *0001V,01/01/70 08:19:01.600,997.779651
3146515 *0001V,01/01/70 08:19:01.700,997.701199
3146624 *0001V,01/01/70 08:19:01.800,997.650322
3146718 *0001V,01/01/70 08:19:01.900,997.665758
3146811 *0001V,01/01/70 08:19:02.000,997.670098
3146921 *0001V,01/01/70 08:19:02.100,997.705958
3147014 *0001V,01/01/70 08:19:02.200,997.677384
3147123 *0001V,01/01/70 08:19:02.300,997.718123
3147217 *0001V,01/01/70 08:19:02.400,997.748260
3147326 *0001V,01/01/70 08:19:02.500,997.751331
3147420 *0001V,01/01/70 08:19:02.600,997.729184
3147513 *0001V,01/01/70 08:19:02.700,997.736784
3147623 *0001V,01/01/70 08:19:02.800,997.782934
3147716 *0001V,01/01/70 08:19:02.900,997.721699
3147825 *0001V,01/01/70 08:19:03.000,997.730413
3147919 *0001V,01/01/70 08:19:03.100,997.753380
3148013 *0001V,01/01/70 08:19:03.200,997.750503
3148122 *0001V,01/01/70 08:19:03.300,997.806432
3148215 *0001V,01/01/70 08:19:03.400,997.783176
3148325 *0001V,01/01/70 08:19:03.500,997.782473
3148418 *0001V,01/01/70 08:19:03.600,997.752121
3148512 *0001V,01/01/70 08:19:03.700,997.742545
3148621 *0001V,01/01/70 08:19:03.800,997.725334
3148715 *0001V,01/01/70 08:19:03.900,997.713364
3148824 *0001V,01/01/70 08:19:04.000,997.738213
3148917 *0001V,01/01/70 08:19:04.100,997.806392
3149027 *0001V,01/01/70 08:19:04.200,997.803119
3149120 *0001V,01/01/70 08:19:04.300,997.800577
3149214 *0001V,01/01/70 08:19:04.400,997.749243
3149323 *0001V,01/01/70 08:19:04.500,997.700154
3149417 *0001V,01/01/70 08:19:04.600,997.673687
3149526 *0001V,01/01/70 08:19:04.700,997.700280
3149619 *0001V,01/01/70 08:19:04.800,997.683982
3149713 *0001V,01/01/70 08:19:04.900,997.670588
3149822 *0001V,01/01/70 08:19:05.000,997.706502
3149916 *0001V,01/01/70 08:19:05.100,997.672266
3150025 *0001V,01/01/70 08:19:05.200,997.607811
3150119 *0001V,01/01/70 08:19:05.300,997.578050
3150212 *0001V,01/01/70 08:19:05.400,997.599780
3150321 *0001V,01/01/70 08:19:05.500,997.583358
3150415 *0001V,01/01/70 08:19:05.600,997.598092
3150524 *0001V,01/01/70 08:19:05.700,997.628769
3150618 *0001V,01/01/70 08:19:05.800,997.717448
3150711 *0001V,01/01/70 08:19:05.900,997.731714
3150821 *0001V,01/01/70 08:19:06.000,997.807947
3150914 *0001V,01/01/70 08:19:06.100,997.829388
3151023 *0001V,01/01/70 08:19:06.200,997.807311
3151117 *0001V,01/01/70 08:19:06.300,997.801845
3151211 *0001V,01/01/70 08:19:06.400,997.805314
3151320 *0001V,01/01/70 08:19:06.500,997.786426
3151413 *0001V,01/01/70 08:19:06.600,997.762838
3151523 *0001V,01/01/70 08:19:06.700,997.745484
3151616 *0001V,01/01/70 08:19:06.800,997.766213
3151725 *0001V,01/01/70 08:19:06.900,997.793258
3151819 *0001V,01/01/70 08:19:07.000,997.754210
3151913 *0001V,01/01/70 08:19:07.100,997.791110
3152022 *0001V,01/01/70 08:19:07.200,997.770765
3152115 *0001V,01/01/70 08:19:07.300,997.736604
3152225 *0001V,01/01/70 08:19:07.400,997.709758
3152318 *0001V,01/01/70 08:19:07.500,997.734385
3152412 *0001V,01/01/70 08:19:07.600,997.698735
3152521 *0001V,01/01/70 08:19:07.700,997.684885
3152615 *0001V,01/01/70 08:19:07.800,997.666874
3152724 *0001V,01/01/70 08:19:07.900,997.672070
3152817 *0001V,01/01/70 08:19:08.000,997.650015
3152911 *0001V,01/01/70 08:19:08.100,997.670951
3153020 *0001V,01/01/70 08:19:08.200,997.644830
3153114 *0001V,01/01/70 08:19:08.300,997.611203
3153223 *0001V,01/01/70 08:19:08.400,997.636693
3153317 *0001V,01/01/70 08:19:08.500,997.610894
3153426 *0001V,01/01/70 08:19:08.600,997.585588
3153519 *0001V,01/01/70 08:19:08.700,997.580304
3153613 *0001V,01/01/70 08:19:08.800,997.577908
3153722 *0001V,01/01/70 08:19:08.900,997.554229
3153816 *0001V,01/01/70 08:19:09.000,997.571811
3153925 *0001V,01/01/70 08:19:09.100,997.523985
3154019 *0001V,01/01/70 08:19:09.200,997.600181
3154112 *0001V,01/01/70 08:19:09.300,997.576684
3154221 *0001V,01/01/70 08:19:09.400,997.606187
3154315 *0001V,01/01/70 08:19:09.500,997.617774
3154424 *0001V,01/01/70 08:19:09.600,997.637632
3154518 *0001V,01/01/70 08:19:09.700,997.604461
3154611 *0001V,01/01/70 08:19:09.800,997.587178
3154721 *0001V,01/01/70 08:19:09.900,997.593845
3154814 *0001V,01/01/70 08:19:10.000,997.621655
3154923 *0001V,01/01/70 08:19:10.100,997.638773
3155017 *0001V,01/01/70 08:19:10.200,997.649693
3155126 *0001V,01/01/70 08:19:10.300,997.685038
3155220 *0001V,01/01/70 08:19:10.400,997.677150
3155313 *0001V,01/01/70 08:19:10.500,997.650330
3155423 *0001V,01/01/70 08:19:10.600,997.681290
3155516 *0001V,01/01/70 08:19:10.700,997.699759
3155625 *0001V,01/01/70 08:19:10.800,997.649863
3155719 *0001V,01/01/70 08:19:10.900,997.678899
3155813 *0001V,01/01/70 08:19:11.000,997.672219
3155922 *0001V,01/01/70 08:19:11.100,997.705332
3156015 *0001V,01/01/70 08:19:11.200,997.698365
3156125 *0001V,01/01/70 08:19:11.300,997.654654
3156218 *0001V,01/01/70 08:19:11.400,997.657524
3156312 *0001V,01/01/70 08:19:11.500,997.653934
3156421 *0001V,01/01/70 08:19:11.600,997.609871
3156515 *0001V,01/01/70 08:19:11.700,997.569042
3156624 *0001V,01/01/70 08:19:11.800,997.602626
3156717 *0001V,01/01/70 08:19:11.900,997.552575
3156811 *0001V,01/01/70 08:19:12.000,997.579527
3156920 *0001V,01/01/70 08:19:12.100,997.585346
3157014 *0001V,01/01/70 08:19:12.200,997.583929
3157123 *0001V,01/01/70 08:19:12.300,997.622176
3157217 *0001V,01/01/70 08:19:12.400,997.613807
3157326 *0001V,01/01/70 08:19:12.500,997.567537
3157419 *0001V,01/01/70 08:19:12.600,997.604028
3157513 *0001V,01/01/70 08:19:12.700,997.608168
3157622 *0001V,01/01/70 08:19:12.800,997.589561
3157716 *0001V,01/01/70 08:19:12.900,997.591647
3157825 *0001V,01/01/70 08:19:13.000,997.584017
3157919 *0001V,01/01/70 08:19:13.100,997.585231
3158012 *0001V,01/01/70 08:19:13.200,997.575051
3158121 *0001V,01/01/70 08:19:13.300,997.558062
3158215 *0001V,01/01/70 08:19:13.400,997.561601
3158324 *0001V,01/01/70 08:19:13.500,997.630383
3158418 *0001V,01/01/70 08:19:13.600,997.612609
3158511 *0001V,01/01/70 08:19:13.700,997.609573
3158621 *0001V,01/01/70 08:19:13.800,997.655402
3158714 *0001V,01/01/70 08:19:13.900,997.681126
3158823 *0001V,01/01/70 08:19:14.000,997.685794
3158917 *0001V,01/01/70 08:19:14.100,997.741102
3159026 *0001V,01/01/70 08:19:14.200,997.759382
3159120 *0001V,01/01/70 08:19:14.300,997.736954
3159213 *0001V,01/01/70 08:19:14.400,997.777535
3159323 *0001V,01/01/70 08:19:14.500,997.815276
3159416 *0001V,01/01/70 08:19:14.600,997.799172
3159525 *0001V,01/01/70 08:19:14.700,997.825274
3159619 *0001V,01/01/70 08:19:14.800,997.799372
3159713 *0001V,01/01/70 08:19:14.900,997.869549
3159822 *0001V,01/01/70 08:19:15.000,997.895584
3159915 *0001V,01/01/70 08:19:15.100,997.885704
3200025 *0001V,01/01/70 08:19:15.200,997.905526
3200118 *0001V,01/01/70 08:19:15.300,997.932458
3200212 *0001V,01/01/70 08:19:15.400,997.896504
3200321 *0001V,01/01/70 08:19:15.500,997.871439
3200415 *0001V,01/01/70 08:19:15.600,997.832686
3200524 *0001V,01/01/70 08:19:15.700,997.816937
3200617 *0001V,01/01/70 08:19:15.800,997.797867
3200727 *0001V,01/01/70 08:19:15.900,997.799220
3200820 *0001V,01/01/70 08:19:16.000,997.726873
3200914 *0001V,01/01/70 08:19:16.100,997.727544
3201023 *0001V,01/01/70 08:19:16.200,997.790902
3201117 *0001V,01/01/70 08:19:16.300,997.783776
3201226 *0001V,01/01/70 08:19:16.400,997.776847
3201319 *0001V,01/01/70 08:19:16.500,997.805079
3201413 *0001V,01/01/70 08:19:16.600,997.775432
3201522 *0001V,01/01/70 08:19:16.700,997.730704
3201616 *0001V,01/01/70 08:19:16.800,997.744448
3201725 *0001V,01/01/70 08:19:16.900,997.706266
3201819 *0001V,01/01/70 08:19:17.000,997.701060
3201912 *0001V,01/01/70 08:19:17.100,997.696391
3202021 *0001V,01/01/70 08:19:17.200,997.730849
3202115 *0001V,01/01/70 08:19:17.300,997.700289
3202224 *0001V,01/01/70 08:19:17.400,997.705355
3202318 *0001V,01/01/70 08:19:17.500,997.697496
3202411 *0001V,01/01/70 08:19:17.600,997.713272
3202521 *0001V,01/01/70 08:19:17.700,997.760753
3202614 *0001V,01/01/70 08:19:17.800,997.616579
3202723 *0001V,01/01/70 08:19:17.900,997.641340
3202817 *0001V,01/01/70 08:19:18.000,997.605656
3202926 *0001V,01/01/70 08:19:18.100,997.620803
3203020 *0001V,01/01/70 08:19:18.200,997.639800
3203113 *0001V,01/01/70 08:19:18.300,997.632674
3203223 *0001V,01/01/70 08:19:18.400,997.641235
3203316 *0001V,01/01/70 08:19:18.500,997.639697
3203425 *0001V,01/01/70 08:19:18.600,997.680094
3203519 *0001V,01/01/70 08:19:18.700,997.649619
3203613 *0001V,01/01/70 08:19:18.800,997.632359
3203722 *0001V,01/01/70 08:19:18.900,997.638505
3203815 *0001V,01/01/70 08:19:19.000,997.600346
3203925 *0001V,01/01/70 08:19:19.100,997.598504
3204018 *0001V,01/01/70 08:19:19.200,997.638461
3204112 *0001V,01/01/70 08:19:19.300,997.601456
3204221 *0001V,01/01/70 08:19:19.400,997.647828
3204315 *0001V,01/01/70 08:19:19.500,997.638592
3204424 *0001V,01/01/70 08:19:19.600,997.676993
3204517 *0001V,01/01/70 08:19:19.700,997.688500
3204627 *0001V,01/01/70 08:19:19.800,997.761930
3204720 *0001V,01/01/70 08:19:19.900,997.803492
3204814 *0001V,01/01/70 08:19:20.000,997.811465
3204923 *0001V,01/01/70 08:19:20.100,997.833295
3205017 *0001V,01/01/70 08:19:20.200,997.835825
3205126 *0001V,01/01/70 08:19:20.300,997.858741
3205219 *0001V,01/01/70 08:19:20.400,997.846105
3205313 *0001V,01/01/70 08:19:20.500,997.828627
3205422 *0001V,01/01/70 08:19:20.600,997.849434
3205516 *0001V,01/01/70 08:19:20.700,997.874396
3205625 *0001V,01/01/70 08:19:20.800,997.880236
3205719 *0001V,01/01/70 08:19:20.900,997.897083
3205812 *0001V,01/01/70 08:19:21.000,997.879831
3205921 *0001V,01/01/70 08:19:21.100,997.894660
3206015 *0001V,01/01/70 08:19:21.200,997.891170
3206124 *0001V,01/01/70 08:19:21.300,997.875768
3206218 *0001V,01/01/70 08:19:21.400,997.869121
3206311 *0001V,01/01/70 08:19:21.500,997.857332
3206421 *0001V,01/01/70 08:19:21.600,997.866869
3206514 *0001V,01/01/70 08:19:21.700,997.844433
3206623 *0001V,01/01/70 08:19:21.800,997.829716
3206717 *0001V,01/01/70 08:19:21.900,997.864704
3206826 *0001V,01/01/70 08:19:22.000,997.848393
3206920 *0001V,01/01/70 08:19:22.100,997.887580
3207013 *0001V,01/01/70 08:19:22.200,997.879920
3207123 *0001V,01/01/70 08:19:22.300,997.868222
3207216 *0001V,01/01/70 08:19:22.400,997.851694
3207325 *0001V,01/01/70 08:19:22.500,997.850222
3207419 *0001V,01/01/70 08:19:22.600,997.881270
3207513 *0001V,01/01/70 08:19:22.700,997.902479
3207622 *0001V,01/01/70 08:19:22.800,997.865078
3207715 *0001V,01/01/70 08:19:22.900,997.880284
3207825 *0001V,01/01/70 08:19:23.000,997.866090
3207918 *0001V,01/01/70 08:19:23.100,997.888625
3208012 *0001V,01/01/70 08:19:23.200,997.888292
3208121 *0001V,01/01/70 08:19:23.300,997.883524
3208215 *0001V,01/01/70 08:19:23.400,997.879629
3208324 *0001V,01/01/70 08:19:23.500,997.878534
3208417 *0001V,01/01/70 08:19:23.600,997.855108
3208527 *0001V,01/01/70 08:19:23.700,997.857178
3208620 *0001V,01/01/70 08:19:23.800,997.876784
3208714 *0001V,01/01/70 08:19:23.900,997.900976
3208823 *0001V,01/01/70 08:19:24.000,997.888813
3208917 *0001V,01/01/70 08:19:24.100,997.867899
3209026 *0001V,01/01/70 08:19:24.200,997.879812
3209119 *0001V,01/01/70 08:19:24.300,997.877152
3209213 *0001V,01/01/70 08:19:24.400,997.860628
3209322 *0001V,01/01/70 08:19:24.500,997.830771
3209416 *0001V,01/01/70 08:19:24.600,997.849170
3209525 *0001V,01/01/70 08:19:24.700,997.891307
3209619 *0001V,01/01/70 08:19:24.800,997.878810
3209712 *0001V,01/01/70 08:19:24.900,997.867209
3209821 *0001V,01/01/70 08:19:25.000,997.863829
3209915 *0001V,01/01/70 08:19:25.100,997.873687
3210024 *0001V,01/01/70 08:19:25.200,997.875198
3210118 *0001V,01/01/70 08:19:25.300,997.880834
3210211 *0001V,01/01/70 08:19:25.400,997.878975
3210321 *0001V,01/01/70 08:19:25.500,997.862292
3210414 *0001V,01/01/70 08:19:25.600,997.850185
3210523 *0001V,01/01/70 08:19:25.700,997.857156
3210617 *0001V,01/01/70 08:19:25.800,997.826590
3210726 *0001V,01/01/70 08:19:25.900,997.844615
3210820 *0001V,01/01/70 08:19:26.000,997.847094
3210913 *0001V,01/01/70 08:19:26.100,997.851231
3211023 *0001V,01/01/70 08:19:26.200,997.848636
3211116 *0001V,01/01/70 08:19:26.300,997.850468
3211225 *0001V,01/01/70 08:19:26.400,997.819108
3211319 *0001V,01/01/70 08:19:26.500,997.822042
3211413 *0001V,01/01/70 08:19:26.600,997.840051
3211522 *0001V,01/01/70 08:19:26.700,997.793448
3211615 *0001V,01/01/70 08:19:26.800,997.783918
3211725 *0001V,01/01/70 08:19:26.900,997.804704
3211818 *0001V,01/01/70 08:19:27.000,997.851951
3211912 *0001V,01/01/70 08:19:27.100,997.850832
3212021 *0001V,01/01/70 08:19:27.200,997.849362
3212115 *0001V,01/01/70 08:19:27.300,997.841948
3212224 *0001V,01/01/70 08:19:27.400,997.830586
3212317 *0001V,01/01/70 08:19:27.500,997.823247
3212427 *0001V,01/01/70 08:19:27.600,997.800992
3212520 *0001V,01/01/70 08:19:27.700,997.795444
3212614 *0001V,01/01/70 08:19:27.800,997.831849
3212723 *0001V,01/01/70 08:19:27.900,997.857724
3212817 *0001V,01/01/70 08:19:28.000,997.848236
3212926 *0001V,01/01/70 08:19:28.100,997.832960
3213019 *0001V,01/01/70 08:19:28.200,997.821133
3213113 *0001V,01/01/70 08:19:28.300,997.795451
3213222 *0001V,01/01/70 08:19:28.400,997.794488
3213316 *0001V,01/01/70 08:19:28.500,997.802290
3213425 *0001V,01/01/70 08:19:28.600,997.776916
3213519 *0001V,01/01/70 08:19:28.700,997.786672
3213612 *0001V,01/01/70 08:19:28.800,997.762494
3213721 *0001V,01/01/70 08:19:28.900,997.787707
3213815 *0001V,01/01/70 08:19:29.000,997.764742
3213924 *0001V,01/01/70 08:19:29.100,997.772828
3214018 *0001V,01/01/70 08:19:29.200,997.766094
3214111 *0001V,01/01/70 08:19:29.300,997.782699
3214221 *0001V,01/01/70 08:19:29.400,997.765288
3214314 *0001V,01/01/70 08:19:29.500,997.727135
3214423 *0001V,01/01/70 08:19:29.600,997.733652
3214517 *0001V,01/01/70 08:19:29.700,997.768969
3214626 *0001V,01/01/70 08:19:29.800,997.767699
3214720 *0001V,01/01/70 08:19:29.900,997.783741
3214813 *0001V,01/01/70 08:19:30.000,997.789912
3214923 *0001V,01/01/70 08:19:30.100,997.772048
3215016 *0001V,01/01/70 08:19:30.200,997.771552
3215125 *0001V,01/01/70 08:19:30.300,997.776273
3215219 *0001V,01/01/70 08:19:30.400,997.747170
3215313 *0001V,01/01/70 08:19:30.500,997.786152
3215422 *0001V,01/01/70 08:19:30.600,997.803566
3215515 *0001V,01/01/70 08:19:30.700,997.819494
3215625 *0001V,01/01/70 08:19:30.800,997.828573
3215718 *0001V,01/01/70 08:19:30.900,997.791007
3215812 *0001V,01/01/70 08:19:31.000,997.804176
3215921 *0001V,01/01/70 08:19:31.100,997.793692
3216015 *0001V,01/01/70 08:19:31.200,997.795902
3216124 *0001V,01/01/70 08:19:31.300,997.817395
3216217 *0001V,01/01/70 08:19:31.400,997.782990
3216327 *0001V,01/01/70 08:19:31.500,997.778537
3216420 *0001V,01/01/70 08:19:31.600,997.769680
3216514 *0001V,01/01/70 08:19:31.700,997.752786
3216623 *0001V,01/01/70 08:19:31.800,997.780676
3216717 *0001V,01/01/70 08:19:31.900,997.789932
3216826 *0001V,01/01/70 08:19:32.000,997.792866
3216919 *0001V,01/01/70 08:19:32.100,997.791194
3217013 *0001V,01/01/70 08:19:32.200,997.804980
3217122 *0001V,01/01/70 08:19:32.300,997.784806
3217216 *0001V,01/01/70 08:19:32.400,997.805331
3217325 *0001V,01/01/70 08:19:32.500,997.805114
3217419 *0001V,01/01/70 08:19:32.600,997.813910
3217512 *0001V,01/01/70 08:19:32.700,997.799408
3217621 *0001V,01/01/70 08:19:32.800,997.798645
3217715 *0001V,01/01/70 08:19:32.900,997.790295
3217824 *0001V,01/01/70 08:19:33.000,997.793780
3217918 *0001V,01/01/70 08:19:33.100,997.812816
3218011 *0001V,01/01/70 08:19:33.200,997.820264
3218121 *0001V,01/01/70 08:19:33.300,997.828247
3218214 *0001V,01/01/70 08:19:33.400,997.819789
3218323 *0001V,01/01/70 08:19:33.500,997.810651
3218417 *0001V,01/01/70 08:19:33.600,997.853562
3218526 *0001V,01/01/70 08:19:33.700,997.850211
3218620 *0001V,01/01/70 08:19:33.800,997.837816
3218713 *0001V,01/01/70 08:19:33.900,997.860404
3218823 *0001V,01/01/70 08:19:34.000,997.862734
3218916 *0001V,01/01/70 08:19:34.100,997.857812
3219025 *0001V,01/01/70 08:19:34.200,997.847410
3219119 *0001V,01/01/70 08:19:34.300,997.892336
3219213 *0001V,01/01/70 08:19:34.400,997.871610
3219322 *0001V,01/01/70 08:19:34.500,997.878740
3219415 *0001V,01/01/70 08:19:34.600,997.859643
3219525 *0001V,01/01/70 08:19:34.700,997.858966
3219618 *0001V,01/01/70 08:19:34.800,997.860875
3219712 *0001V,01/01/70 08:19:34.900,997.839840
3219821 *0001V,01/01/70 08:19:35.000,997.857284
3219915 *0001V,01/01/70 08:19:35.100,997.878673
3220024 *0001V,01/01/70 08:19:35.200,997.858824
3220117 *0001V,01/01/70 08:19:35.300,997.852103
3220227 *0001V,01/01/70 08:19:35.400,997.866981
3220320 *0001V,01/01/70 08:19:35.500,997.864268
3220414 *0001V,01/01/70 08:19:35.600,997.892186
3220523 *0001V,01/01/70 08:19:35.700,997.882170
3220617 *0001V,01/01/70 08:19:35.800,997.855230
3220726 *0001V,01/01/70 08:19:35.900,997.865018
3220819 *0001V,01/01/70 08:19:36.000,997.860626
3220913 *0001V,01/01/70 08:19:36.100,997.857018
3221022 *0001V,01/01/70 08:19:36.200,997.832350
3221116 *0001V,01/01/70 08:19:36.300,997.836629
3221225 *0001V,01/01/70 08:19:36.400,997.809268
3221319 *0001V,01/01/70 08:19:36.500,997.800088
3221412 *0001V,01/01/70 08:19:36.600,997.822355
3221521 *0001V,01/01/70 08:19:36.700,997.791429
3221615 *0001V,01/01/70 08:19:36.800,997.791970
3221724 *0001V,01/01/70 08:19:36.900,997.792311
3221818 *0001V,01/01/70 08:19:37.000,997.784525
3221911 *0001V,01/01/70 08:19:37.100,997.727322
3222021 *0001V,01/01/70 08:19:37.200,997.705851
3222114 *0001V,01/01/70 08:19:37.300,997.736198
3222223 *0001V,01/01/70 08:19:37.400,997.696151
3222317 *0001V,01/01/70 08:19:37.500,997.678446
3222426 *0001V,01/01/70 08:19:37.600,997.646557
3222520 *0001V,01/01/70 08:19:37.700,997.628352
3222613 *0001V,01/01/70 08:19:37.800,997.631472
3222723 *0001V,01/01/70 08:19:37.900,997.688289
3222816 *0001V,01/01/70 08:19:38.000,997.700871
3222925 *0001V,01/01/70 08:19:38.100,997.717250
3223019 *0001V,01/01/70 08:19:38.200,997.698535
3223113 *0001V,01/01/70 08:19:38.300,997.719163
3223222 *0001V,01/01/70 08:19:38.400,997.757492
3223315 *0001V,01/01/70 08:19:38.500,997.796185
3223425 *0001V,01/01/70 08:19:38.600,997.743475
3223518 *0001V,01/01/70 08:19:38.700,997.759466
3223612 *0001V,01/01/70 08:19:38.800,997.747367
3223721 *0001V,01/01/70 08:19:38.900,997.742133
3223815 *0001V,01/01/70 08:19:39.000,997.732219
3223924 *0001V,01/01/70 08:19:39.100,997.727346
3224017 *0001V,01/01/70 08:19:39.200,997.690870
3224127 *0001V,01/01/70 08:19:39.300,997.704690
3224220 *0001V,01/01/70 08:19:39.400,997.686526
3224314 *0001V,01/01/70 08:19:39.500,997.678138
3224423 *0001V,01/01/70 08:19:39.600,997.674223
3224517 *0001V,01/01/70 08:19:39.700,997.679486
3224626 *0001V,01/01/70 08:19:39.800,997.679974
3224719 *0001V,01/01/70 08:19:39.900,997.644119
3224813 *0001V,01/01/70 08:19:40.000,997.642162
3224922 *0001V,01/01/70 08:19:40.100,997.612783
3225016 *0001V,01/01/70 08:19:40.200,997.604789
3225125 *0001V,01/01/70 08:19:40.300,997.588452
3225219 *0001V,01/01/70 08:19:40.400,997.581873
3225312 *0001V,01/01/70 08:19:40.500,997.593692
3225421 *0001V,01/01/70 08:19:40.600,997.569817
3225515 *0001V,01/01/70 08:19:40.700,997.603319
3225624 *0001V,01/01/70 08:19:40.800,997.609946
3225718 *0001V,01/01/70 08:19:40.900,997.600202
3225827 *0001V,01/01/70 08:19:41.000,997.569697
3225921 *0001V,01/01/70 08:19:41.100,997.575388
3226014 *0001V,01/01/70 08:19:41.200,997.610365
3226123 *0001V,01/01/70 08:19:41.300,997.604705
3226217 *0001V,01/01/70 08:19:41.400,997.619144
3226326 *0001V,01/01/70 08:19:41.500,997.637613
3226420 *0001V,01/01/70 08:19:41.600,997.650298
3226513 *0001V,01/01/70 08:19:41.700,997.645193
3226623 *0001V,01/01/70 08:19:41.800,997.629088
3226716 *0001V,01/01/70 08:19:41.900,997.662692
3226825 *0001V,01/01/70 08:19:42.000,997.680125
3226919 *0001V,01/01/70 08:19:42.100,997.702618
3227013 *0001V,01/01/70 08:19:42.200,997.709165
3227122 *0001V,01/01/70 08:19:42.300,997.723694
3227215 *0001V,01/01/70 08:19:42.400,997.730199
3227325 *0001V,01/01/70 08:19:42.500,997.724467
3227418 *0001V,01/01/70 08:19:42.600,997.702077
3227512 *0001V,01/01/70 08:19:42.700,997.704986
3227621 *0001V,01/01/70 08:19:42.800,997.682311
3227715 *0001V,01/01/70 08:19:42.900,997.671579
3227824 *0001V,01/01/70 08:19:43.000,997.640700
3227917 *0001V,01/01/70 08:19:43.100,997.657068
3228011 *0001V,01/01/70 08:19:43.200,997.623050
3228120 *0001V,01/01/70 08:19:43.300,997.634692
3228214 *0001V,01/01/70 08:19:43.400,997.630803
3228323 *0001V,01/01/70 08:19:43.500,997.630689
3228417 *0001V,01/01/70 08:19:43.600,997.635063
3228526 *0001V,01/01/70 08:19:43.700,997.628679
3228619 *0001V,01/01/70 08:19:43.800,997.656089
3228713 *0001V,01/01/70 08:19:43.900,997.721445
3228822 *0001V,01/01/70 08:19:44.000,997.674211
3228916 *0001V,01/01/70 08:19:44.100,997.679664
3229025 *0001V,01/01/70 08:19:44.200,997.682747
3229119 *0001V,01/01/70 08:19:44.300,997.666672
3229212 *0001V,01/01/70 08:19:44.400,997.628875
3229321 *0001V,01/01/70 08:19:44.500,997.634156
3229415 *0001V,01/01/70 08:19:44.600,997.606677
3229524 *0001V,01/01/70 08:19:44.700,997.623766
3229618 *0001V,01/01/70 08:19:44.800,997.612636
3229711 *0001V,01/01/70 08:19:44.900,997.660442
3229821 *0001V,01/01/70 08:19:45.000,997.676536
3229914 *0001V,01/01/70 08:19:45.100,997.666010
3230023 *0001V,01/01/70 08:19:45.200,997.690323
3230117 *0001V,01/01/70 08:19:45.300,997.654173
3230226 *0001V,01/01/70 08:19:45.400,997.650336
3230320 *0001V,01/01/70 08:19:45.500,997.636544
3230413 *0001V,01/01/70 08:19:45.600,997.660986
3230523 *0001V,01/01/70 08:19:45.700,997.644711
3230616 *0001V,01/01/70 08:19:45.800,997.634558
3230725 *0001V,01/01/70 08:19:45.900,997.652738
3230819 *0001V,01/01/70 08:19:46.000,997.687741
3230913 *0001V,01/01/70 08:19:46.100,997.689322
3231022 *0001V,01/01/70 08:19:46.200,997.659603
3231115 *0001V,01/01/70 08:19:46.300,997.670768
3231225 *0001V,01/01/70 08:19:46.400,997.687651
3231318 *0001V,01/01/70 08:19:46.500,997.728796
3231412 *0001V,01/01/70 08:19:46.600,997.749082
3231521 *0001V,01/01/70 08:19:46.700,997.721464
3231615 *0001V,01/01/70 08:19:46.800,997.689936
3231724 *0001V,01/01/70 08:19:46.900,997.790176
3231817 *0001V,01/01/70 08:19:47.000,997.797956
3231911 *0001V,01/01/70 08:19:47.100,997.806027
3232020 *0001V,01/01/70 08:19:47.200,997.855488
3232114 *0001V,01/01/70 08:19:47.300,997.932266
3232223 *0001V,01/01/70 08:19:47.400,997.904183
3232317 *0001V,01/01/70 08:19:47.500,997.887523
3232426 *0001V,01/01/70 08:19:47.600,997.858491
3232519 *0001V,01/01/70 08:19:47.700,997.911598
3232613 *0001V,01/01/70 08:19:47.800,997.913687
3232722 *0001V,01/01/70 08:19:47.900,997.877189
3232816 *0001V,01/01/70 08:19:48.000,997.845605
3232925 *0001V,01/01/70 08:19:48.100,997.833727
3233019 *0001V,01/01/70 08:19:48.200,997.824063
3233112 *0001V,01/01/70 08:19:48.300,997.845128
3233221 *0001V,01/01/70 08:19:48.400,997.847208
3233315 *0001V,01/01/70 08:19:48.500,997.847191
3233424 *0001V,01/01/70 08:19:48.600,997.840826
3233518 *0001V,01/01/70 08:19:48.700,997.840361
3233611 *0001V,01/01/70 08:19:48.800,997.811037
3233721 *0001V,01/01/70 08:19:48.900,997.802747
3233814 *0001V,01/01/70 08:19:49.000,997.822021
3233923 *0001V,01/01/70 08:19:49.100,997.842330
3234017 *0001V,01/01/70 08:19:49.200,997.774711
3234126 *0001V,01/01/70 08:19:49.300,997.761940
3234220 *0001V,01/01/70 08:19:49.400,997.831272
3234313 *0001V,01/01/70 08:19:49.500,997.775610
3234423 *0001V,01/01/70 08:19:49.600,997.762134
3234516 *0001V,01/01/70 08:19:49.700,997.782951
3234625 *0001V,01/01/70 08:19:49.800,997.800793
3234719 *0001V,01/01/70 08:19:49.900,997.786533
3234813 *0001V,01/01/70 08:19:50.000,997.778630
3234922 *0001V,01/01/70 08:19:50.100,997.787517
3235015 *0001V,01/01/70 08:19:50.200,997.754227
3235125 *0001V,01/01/70 08:19:50.300,997.756925
3235218 *0001V,01/01/70 08:19:50.400,997.763507
3235312 *0001V,01/01/70 08:19:50.500,997.783433
3235421 *0001V,01/01/70 08:19:50.600,997.818521
3235515 *0001V,01/01/70 08:19:50.700,997.814590
3235624 *0001V,01/01/70 08:19:50.800,997.827688
3235717 *0001V,01/01/70 08:19:50.900,997.831941
3235827 *0001V,01/01/70 08:19:51.000,997.830026
3235920 *0001V,01/01/70 08:19:51.100,997.837531
3236014 *0001V,01/01/70 08:19:51.200,997.864751
3236123 *0001V,01/01/70 08:19:51.300,997.841396
3236217 *0001V,01/01/70 08:19:51.400,997.850536
3236326 *0001V,01/01/70 08:19:51.500,997.819956
3236419 *0001V,01/01/70 08:19:51.600,997.799449
3236513 *0001V,01/01/70 08:19:51.700,997.857610
3236622 *0001V,01/01/70 08:19:51.800,997.881394
3236716 *0001V,01/01/70 08:19:51.900,997.898914
3236825 *0001V,01/01/70 08:19:52.000,997.878134
3236919 *0001V,01/01/70 08:19:52.100,997.919008
3237012 *0001V,01/01/70 08:19:52.200,997.903402
3237121 *0001V,01/01/70 08:19:52.300,997.886097
3237215 *0001V,01/01/70 08:19:52.400,997.883492
3237324 *0001V,01/01/70 08:19:52.500,997.905942
3237418 *0001V,01/01/70 08:19:52.600,997.888015
3237511 *0001V,01/01/70 08:19:52.700,997.881056
3237621 *0001V,01/01/70 08:19:52.800,997.874180
3237714 *0001V,01/01/70 08:19:52.900,997.873982
3237823 *0001V,01/01/70 08:19:53.000,997.834311
3237917 *0001V,01/01/70 08:19:53.100,997.847528
3238026 *0001V,01/01/70 08:19:53.200,997.821219
3238120 *0001V,01/01/70 08:19:53.300,997.803472
3238213 *0001V,01/01/70 08:19:53.400,997.818756
3238323 *0001V,01/01/70 08:19:53.500,997.821257
3238416 *0001V,01/01/70 08:19:53.600,997.805431
3238525 *0001V,01/01/70 08:19:53.700,997.820156
3238619 *0001V,01/01/70 08:19:53.800,997.827080
3238713 *0001V,01/01/70 08:19:53.900,997.823977
3238822 *0001V,01/01/70 08:19:54.000,997.778979
3238916 *0001V,01/01/70 08:19:54.100,997.748937
3239025 *0001V,01/01/70 08:19:54.200,997.797775
3239118 *0001V,01/01/70 08:19:54.300,997.792815
3239212 *0001V,01/01/70 08:19:54.400,997.816115
3239321 *0001V,01/01/70 08:19:54.500,997.814161
3239415 *0001V,01/01/70 08:19:54.600,997.785806
3239524 *0001V,01/01/70 08:19:54.700,997.748451
3239618 *0001V,01/01/70 08:19:54.800,997.794937
3239711 *0001V,01/01/70 08:19:54.900,997.738121
3239820 *0001V,01/01/70 08:19:55.000,997.719012
3239914 *0001V,01/01/70 08:19:55.100,997.749756
3240023 *0001V,01/01/70 08:19:55.200,997.720686
3240117 *0001V,01/01/70 08:19:55.300,997.715944
3240226 *0001V,01/01/70 08:19:55.400,997.719936
3240320 *0001V,01/01/70 08:19:55.500,997.749697
3240413 *0001V,01/01/70 08:19:55.600,997.724687
3240522 *0001V,01/01/70 08:19:55.700,997.762231
3240616 *0001V,01/01/70 08:19:55.800,997.748272
3240725 *0001V,01/01/70 08:19:55.900,997.731416
3240819 *0001V,01/01/70 08:19:56.000,997.759161
3240912 *0001V,01/01/70 08:19:56.100,997.722665
3241022 *0001V,01/01/70 08:19:56.200,997.687971
3241115 *0001V,01/01/70 08:19:56.300,997.769690
3241224 *0001V,01/01/70 08:19:56.400,997.790720
3241318 *0001V,01/01/70 08:19:56.500,997.783297
3241412 *0001V,01/01/70 08:19:56.600,997.784157
3241521 *0001V,01/01/70 08:19:56.700,997.780012
3241614 *0001V,01/01/70 08:19:56.800,997.786642
3241724 *0001V,01/01/70 08:19:56.900,997.809702
3241817 *0001V,01/01/70 08:19:57.000,997.801722
3241926 *0001V,01/01/70 08:19:57.100,997.803177
3242020 *0001V,01/01/70 08:19:57.200,997.785929
3242114 *0001V,01/01/70 08:19:57.300,997.808621
3242223 *0001V,01/01/70 08:19:57.400,997.804784
3242316 *0001V,01/01/70 08:19:57.500,997.769643
3242426 *0001V,01/01/70 08:19:57.600,997.818725
3242519 *0001V,01/01/70 08:19:57.700,997.800541
3242613 *0001V,01/01/70 08:19:57.800,997.810690
3242722 *0001V,01/01/70 08:19:57.900,997.832311
3242816 *0001V,01/01/70 08:19:58.000,997.825127
3242925 *0001V,01/01/70 08:19:58.100,997.795153
3243018 *0001V,01/01/70 08:19:58.200,997.848328
3243112 *0001V,01/01/70 08:19:58.300,997.834718
3243221 *0001V,01/01/70 08:19:58.400,997.794805
3243315 *0001V,01/01/70 08:19:58.500,997.808083
3243424 *0001V,01/01/70 08:19:58.600,997.806621
3243518 *0001V,01/01/70 08:19:58.700,997.793756
3243611 *0001V,01/01/70 08:19:58.800,997.806196
3243720 *0001V,01/01/70 08:19:58.900,997.804864
3243814 *0001V,01/01/70 08:19:59.000,997.797702
3243923 *0001V,01/01/70 08:19:59.100,997.775732
3244017 *0001V,01/01/70 08:19:59.200,997.787376
3244126 *0001V,01/01/70 08:19:59.300,997.774943
3244220 *0001V,01/01/70 08:19:59.400,997.779072
3244313 *0001V,01/01/70 08:19:59.500,997.800856
3244422 *0001V,01/01/70 08:19:59.600,997.760380
3244516 *0001V,01/01/70 08:19:59.700,997.779950
3244625 *0001V,01/01/70 08:19:59.800,997.748987
3244719 *0001V,01/01/70 08:19:59.900,997.774061
3244812 *0001V,01/01/70 08:20:00.000,997.759177
3244922 *0001V,01/01/70 08:20:00.100,997.799037
3245015 *0001V,01/01/70 08:20:00.200,997.781284
3245124 *0001V,01/01/70 08:20:00.300,997.780134
3245218 *0001V,01/01/70 08:20:00.400,997.767894
3245312 *0001V,01/01/70 08:20:00.500,997.795036
3245421 *0001V,01/01/70 08:20:00.600,997.795982
3245514 *0001V,01/01/70 08:20:00.700,997.815209
3245624 *0001V,01/01/70 08:20:00.800,997.821200
3245717 *0001V,01/01/70 08:20:00.900,997.827721
3245826 *0001V,01/01/70 08:20:01.000,997.819653
3245920 *0001V,01/01/70 08:20:01.100,997.830787
3246014 *0001V,01/01/70 08:20:01.200,997.855996
3246123 *0001V,01/01/70 08:20:01.300,997.849204
3246216 *0001V,01/01/70 08:20:01.400,997.857988
3246326 *0001V,01/01/70 08:20:01.500,997.828752
3246419 *0001V,01/01/70 08:20:01.600,997.853596
3246513 *0001V,01/01/70 08:20:01.700,997.843898
3246622 *0001V,01/01/70 08:20:01.800,997.831672
3246716 *0001V,01/01/70 08:20:01.900,997.875105
3246825 *0001V,01/01/70 08:20:02.000,997.871313
3246918 *0001V,01/01/70 08:20:02.100,997.895978
3247012 *0001V,01/01/70 08:20:02.200,997.903732
3247121 *0001V,01/01/70 08:20:02.300,997.844359
3247215 *0001V,01/01/70 08:20:02.400,997.762899
3247324 *0001V,01/01/70 08:20:02.500,997.795789
3247418 *0001V,01/01/70 08:20:02.600,997.881071
3247511 *0001V,01/01/70 08:20:02.700,997.913528
3247620 *0001V,01/01/70 08:20:02.800,997.925977
3247714 *0001V,01/01/70 08:20:02.900,997.908963
3247823 *0001V,01/01/70 08:20:03.000,997.879319
3247917 *0001V,01/01/70 08:20:03.100,997.918118
3248026 *0001V,01/01/70 08:20:03.200,997.895831
3248120 *0001V,01/01/70 08:20:03.300,997.893043
3248213 *0001V,01/01/70 08:20:03.400,997.911272
3248322 *0001V,01/01/70 08:20:03.500,997.891375
3248416 *0001V,01/01/70 08:20:03.600,997.912866
3248525 *0001V,01/01/70 08:20:03.700,997.902082
3248619 *0001V,01/01/70 08:20:03.800,997.882984
3248712 *0001V,01/01/70 08:20:03.900,997.896804
3248822 *0001V,01/01/70 08:20:04.000,997.848047
3248915 *0001V,01/01/70 08:20:04.100,997.921036
3249024 *0001V,01/01/70 08:20:04.200,997.938653
3249118 *0001V,01/01/70 08:20:04.300,997.942384
3249212 *0001V,01/01/70 08:20:04.400,997.926786
3249321 *0001V,01/01/70 08:20:04.500,997.892046
3249414 *0001V,01/01/70 08:20:04.600,997.916749
3249524 *0001V,01/01/70 08:20:04.700,997.879882
3249617 *0001V,01/01/70 08:20:04.800,997.862756
3249726 *0001V,01/01/70 08:20:04.900,997.887550
3249820 *0001V,01/01/70 08:20:05.000,997.921231
3249914 *0001V,01/01/70 08:20:05.100,997.930731
3250023 *0001V,01/01/70 08:20:05.200,997.867223
3250116 *0001V,01/01/70 08:20:05.300,997.895115
3250226 *0001V,01/01/70 08:20:05.400,997.893199
3250319 *0001V,01/01/70 08:20:05.500,997.871696
3250413 *0001V,01/01/70 08:20:05.600,997.882708
3250522 *0001V,01/01/70 08:20:05.700,997.842144
3250616 *0001V,01/01/70 08:20:05.800,997.819324
3250725 *0001V,01/01/70 08:20:05.900,997.842552
3250818 *0001V,01/01/70 08:20:06.000,997.878647
3250912 *0001V,01/01/70 08:20:06.100,997.896586
3251021 *0001V,01/01/70 08:20:06.200,997.860620
3251115 *0001V,01/01/70 08:20:06.300,997.869852
3251224 *0001V,01/01/70 08:20:06.400,997.890857
3251318 *0001V,01/01/70 08:20:06.500,997.895746
3251427 *0001V,01/01/70 08:20:06.600,997.912423
3251520 *0001V,01/01/70 08:20:06.700,997.931546
3251614 *0001V,01/01/70 08:20:06.800,997.917554
3251723 *0001V,01/01/70 08:20:06.900,997.907077
3251817 *0001V,01/01/70 08:20:07.000,997.908142
3251926 *0001V,01/01/70 08:20:07.100,997.902166
3252020 *0001V,01/01/70 08:20:07.200,997.925641
3252113 *0001V,01/01/70 08:20:07.300,997.946638
3252222 *0001V,01/01/70 08:20:07.400,998.004523
3252316 *0001V,01/01/70 08:20:07.500,998.013796
3252425 *0001V,01/01/70 08:20:07.600,997.949704
3252519 *0001V,01/01/70 08:20:07.700,997.934781
3252612 *0001V,01/01/70 08:20:07.800,997.929673
3252722 *0001V,01/01/70 08:20:07.900,997.943675
3252815 *0001V,01/01/70 08:20:08.000,997.963842
3252924 *0001V,01/01/70 08:20:08.100,997.930593
3253018 *0001V,01/01/70 08:20:08.200,997.900720
3253112 *0001V,01/01/70 08:20:08.300,997.905070
3253221 *0001V,01/01/70 08:20:08.400,997.916407
3253314 *0001V,01/01/70 08:20:08.500,997.924796
3253424 *0001V,01/01/70 08:20:08.600,997.870235
3253517 *0001V,01/01/70 08:20:08.700,997.839613
3253626 *0001V,01/01/70 08:20:08.800,997.858663
3253720 *0001V,01/01/70 08:20:08.900,997.845350
3253814 *0001V,01/01/70 08:20:09.000,997.824082
3253923 *0001V,01/01/70 08:20:09.100,997.823552
3254016 *0001V,01/01/70 08:20:09.200,997.813840
3254126 *0001V,01/01/70 08:20:09.300,997.772201
3254219 *0001V,01/01/70 08:20:09.400,997.747785
3254313 *0001V,01/01/70 08:20:09.500,997.753928
3254422 *0001V,01/01/70 08:20:09.600,997.716527
3254516 *0001V,01/01/70 08:20:09.700,997.710149
3254625 *0001V,01/01/70 08:20:09.800,997.680480
3254718 *0001V,01/01/70 08:20:09.900,997.705918
3254812 *0001V,01/01/70 08:20:10.000,997.657754
3254921 *0001V,01/01/70 08:20:10.100,997.682296
3255015 *0001V,01/01/70 08:20:10.200,997.677452
3255124 *0001V,01/01/70 08:20:10.300,997.638382
3255218 *0001V,01/01/70 08:20:10.400,997.593082
3255311 *0001V,01/01/70 08:20:10.500,997.577422
3255420 *0001V,01/01/70 08:20:10.600,997.542260
3255514 *0001V,01/01/70 08:20:10.700,997.541420
3255623 *0001V,01/01/70 08:20:10.800,997.531335
3255717 *0001V,01/01/70 08:20:10.900,997.522326
3255826 *0001V,01/01/70 08:20:11.000,997.519384
3255920 *0001V,01/01/70 08:20:11.100,997.500960
3256013 *0001V,01/01/70 08:20:11.200,997.506600
3256122 *0001V,01/01/70 08:20:11.300,997.460216
3256216 *0001V,01/01/70 08:20:11.400,997.471182
3256325 *0001V,01/01/70 08:20:11.500,997.490870
3256419 *0001V,01/01/70 08:20:11.600,997.483016
3256512 *0001V,01/01/70 08:20:11.700,997.480990
3256622 *0001V,01/01/70 08:20:11.800,997.465414
3256715 *0001V,01/01/70 08:20:11.900,997.511786
3256824 *0001V,01/01/70 08:20:12.000,997.499006
3256918 *0001V,01/01/70 08:20:12.100,997.558378
3257012 *0001V,01/01/70 08:20:12.200,997.547701
3257121 *0001V,01/01/70 08:20:12.300,997.516718
3257214 *0001V,01/01/70 08:20:12.400,997.553084
3257324 *0001V,01/01/70 08:20:12.500,997.562987
3257417 *0001V,01/01/70 08:20:12.600,997.532524
3257526 *0001V,01/01/70 08:20:12.700,997.523516
3257620 *0001V,01/01/70 08:20:12.800,997.556211
3257714 *0001V,01/01/70 08:20:12.900,997.562709
3257823 *0001V,01/01/70 08:20:13.000,997.541235
3257916 *0001V,01/01/70 08:20:13.100,997.531239
3258026 *0001V,01/01/70 08:20:13.200,997.568705
3258119 *0001V,01/01/70 08:20:13.300,997.544858
3258213 *0001V,01/01/70 08:20:13.400,997.510546
3258322 *0001V,01/01/70 08:20:13.500,997.516067
3258416 *0001V,01/01/70 08:20:13.600,997.511237
3258525 *0001V,01/01/70 08:20:13.700,997.447026
3258618 *0001V,01/01/70 08:20:13.800,997.488161
3258712 *0001V,01/01/70 08:20:13.900,997.499111
3258821 *0001V,01/01/70 08:20:14.000,997.472916
3258915 *0001V,01/01/70 08:20:14.100,997.472218
3259024 *0001V,01/01/70 08:20:14.200,997.493876
3259118 *0001V,01/01/70 08:20:14.300,997.480519
3259211 *0001V,01/01/70 08:20:14.400,997.491955
3259320 *0001V,01/01/70 08:20:14.500,997.493307
3259414 *0001V,01/01/70 08:20:14.600,997.474416
3259523 *0001V,01/01/70 08:20:14.700,997.405243
3259617 *0001V,01/01/70 08:20:14.800,997.384809
3259726 *0001V,01/01/70 08:20:14.900,997.384188
3259820 *0001V,01/01/70 08:20:15.000,997.418358
3259913 *0001V,01/01/70 08:20:15.100,997.482259
3300022 *0001V,01/01/70 08:20:15.200,997.421000
3300116 *0001V,01/01/70 08:20:15.300,997.396706
3300225 *0001V,01/01/70 08:20:15.400,997.373319
3300319 *0001V,01/01/70 08:20:15.500,997.446644
3300412 *0001V,01/01/70 08:20:15.600,997.413304
3300522 *0001V,01/01/70 08:20:15.700,997.432556
3300615 *0001V,01/01/70 08:20:15.800,997.423178
3300724 *0001V,01/01/70 08:20:15.900,997.458249
3300818 *0001V,01/01/70 08:20:16.000,997.347163
3300912 *0001V,01/01/70 08:20:16.100,997.338834
3301021 *0001V,01/01/70 08:20:16.200,997.413820
3301114 *0001V,01/01/70 08:20:16.300,997.338125
3301224 *0001V,01/01/70 08:20:16.400,997.360362
3301317 *0001V,01/01/70 08:20:16.500,997.379649
3301426 *0001V,01/01/70 08:20:16.600,997.525563
3301520 *0001V,01/01/70 08:20:16.700,997.583876
3301614 *0001V,01/01/70 08:20:16.800,997.572090
3301723 *0001V,01/01/70 08:20:16.900,997.557861
3301816 *0001V,01/01/70 08:20:17.000,997.567937
3301926 *0001V,01/01/70 08:20:17.100,997.567242
3302019 *0001V,01/01/70 08:20:17.200,997.663717
3302113 *0001V,01/01/70 08:20:17.300,997.709213
3302222 *0001V,01/01/70 08:20:17.400,997.718606
3302316 *0001V,01/01/70 08:20:17.500,997.734843
3302425 *0001V,01/01/70 08:20:17.600,997.715216
3302518 *0001V,01/01/70 08:20:17.700,997.724494
3302612 *0001V,01/01/70 08:20:17.800,997.738003
3302721 *0001V,01/01/70 08:20:17.900,997.726511
3302815 *0001V,01/01/70 08:20:18.000,997.721702
3302924 *0001V,01/01/70 08:20:18.100,997.691303
3303018 *0001V,01/01/70 08:20:18.200,997.761161
3303111 *0001V,01/01/70 08:20:18.300,997.752492
3303220 *0001V,01/01/70 08:20:18.400,997.762935
3303314 *0001V,01/01/70 08:20:18.500,997.755753
3303423 *0001V,01/01/70 08:20:18.600,997.684202
3303517 *0001V,01/01/70 08:20:18.700,997.703933
3303626 *0001V,01/01/70 08:20:18.800,997.726734
3303720 *0001V,01/01/70 08:20:18.900,997.769552
3303813 *0001V,01/01/70 08:20:19.000,997.795219
3303922 *0001V,01/01/70 08:20:19.100,997.817902
3304016 *0001V,01/01/70 08:20:19.200,997.773126
3304125 *0001V,01/01/70 08:20:19.300,997.831774
3304219 *0001V,01/01/70 08:20:19.400,997.889141
3304312 *0001V,01/01/70 08:20:19.500,997.886734
3304422 *0001V,01/01/70 08:20:19.600,997.891930
3304515 *0001V,01/01/70 08:20:19.700,997.921683
3304624 *0001V,01/01/70 08:20:19.800,997.911194
3304718 *0001V,01/01/70 08:20:19.900,997.927720
3304812 *0001V,01/01/70 08:20:20.000,997.954442
3304921 *0001V,01/01/70 08:20:20.100,997.963608
3305014 *0001V,01/01/70 08:20:20.200,997.926361
3305124 *0001V,01/01/70 08:20:20.300,997.922903
3305217 *0001V,01/01/70 08:20:20.400,997.963216
3305311 *0001V,01/01/70 08:20:20.500,997.969878
3305420 *0001V,01/01/70 08:20:20.600,997.972951
3305514 *0001V,01/01/70 08:20:20.700,997.942369
3305623 *0001V,01/01/70 08:20:20.800,997.989575
3305716 *0001V,01/01/70 08:20:20.900,997.948016
3305826 *0001V,01/01/70 08:20:21.000,997.924960
3305919 *0001V,01/01/70 08:20:21.100,997.955905
3306013 *0001V,01/01/70 08:20:21.200,997.891858
3306122 *0001V,01/01/70 08:20:21.300,997.896898
3306216 *0001V,01/01/70 08:20:21.400,997.885824
3306325 *0001V,01/01/70 08:20:21.500,997.892315
3306418 *0001V,01/01/70 08:20:21.600,997.848500
3306512 *0001V,01/01/70 08:20:21.700,997.827088
3306621 *0001V,01/01/70 08:20:21.800,997.850501
3306715 *0001V,01/01/70 08:20:21.900,997.835387
3306824 *0001V,01/01/70 08:20:22.000,997.845906
3306918 *0001V,01/01/70 08:20:22.100,997.887844
3307011 *0001V,01/01/70 08:20:22.200,997.910031
3307120 *0001V,01/01/70 08:20:22.300,997.924972
3307214 *0001V,01/01/70 08:20:22.400,997.907856
3307323 *0001V,01/01/70 08:20:22.500,997.916417
3307417 *0001V,01/01/70 08:20:22.600,997.921175
3307526 *0001V,01/01/70 08:20:22.700,997.902563
3307620 *0001V,01/01/70 08:20:22.800,997.863749
3307713 *0001V,01/01/70 08:20:22.900,997.843413
3307822 *0001V,01/01/70 08:20:23.000,997.831714
3307916 *0001V,01/01/70 08:20:23.100,997.829399
3308025 *0001V,01/01/70 08:20:23.200,997.806331
3308119 *0001V,01/01/70 08:20:23.300,997.778023
3308212 *0001V,01/01/70 08:20:23.400,997.783991
3308322 *0001V,01/01/70 08:20:23.500,997.755451
3308415 *0001V,01/01/70 08:20:23.600,997.711263
3308524 *0001V,01/01/70 08:20:23.700,997.706695
3308618 *0001V,01/01/70 08:20:23.800,997.695649
3308712 *0001V,01/01/70 08:20:23.900,997.682915
3308821 *0001V,01/01/70 08:20:24.000,997.672612
3308914 *0001V,01/01/70 08:20:24.100,997.613095
3309024 *0001V,01/01/70 08:20:24.200,997.618080
3309117 *0001V,01/01/70 08:20:24.300,997.571923
3309226 *0001V,01/01/70 08:20:24.400,997.595718
3309320 *0001V,01/01/70 08:20:24.500,997.575582
3309414 *0001V,01/01/70 08:20:24.600,997.572808
3309523 *0001V,01/01/70 08:20:24.700,997.553288
3309616 *0001V,01/01/70 08:20:24.800,997.528303
3309726 *0001V,01/01/70 08:20:24.900,997.513212
3309819 *0001V,01/01/70 08:20:25.000,997.525869
3309913 *0001V,01/01/70 08:20:25.100,997.507435
3310022 *0001V,01/01/70 08:20:25.200,997.478838
3310116 *0001V,01/01/70 08:20:25.300,997.508135
3310225 *0001V,01/01/70 08:20:25.400,997.562454
3310318 *0001V,01/01/70 08:20:25.500,997.550721
3310412 *0001V,01/01/70 08:20:25.600,997.552061
3310521 *0001V,01/01/70 08:20:25.700,997.530001
3310615 *0001V,01/01/70 08:20:25.800,997.529543
3310724 *0001V,01/01/70 08:20:25.900,997.493705
3310818 *0001V,01/01/70 08:20:26.000,997.511230
3310911 *0001V,01/01/70 08:20:26.100,997.535552
3311020 *0001V,01/01/70 08:20:26.200,997.522153
3311114 *0001V,01/01/70 08:20:26.300,997.540891
3311223 *0001V,01/01/70 08:20:26.400,997.524557
3311317 *0001V,01/01/70 08:20:26.500,997.524592
3311426 *0001V,01/01/70 08:20:26.600,997.538708
3311520 *0001V,01/01/70 08:20:26.700,997.522404
3311613 *0001V,01/01/70 08:20:26.800,997.519295
3311722 *0001V,01/01/70 08:20:26.900,997.531455
3311816 *0001V,01/01/70 08:20:27.000,997.552863
3311925 *0001V,01/01/70 08:20:27.100,997.552176
3312019 *0001V,01/01/70 08:20:27.200,997.539461
3312112 *0001V,01/01/70 08:20:27.300,997.555017
3312222 *0001V,01/01/70 08:20:27.400,997.587957
3312315 *0001V,01/01/70 08:20:27.500,997.587606
3312424 *0001V,01/01/70 08:20:27.600,997.599039
3312518 *0001V,01/01/70 08:20:27.700,997.602696
3312612 *0001V,01/01/70 08:20:27.800,997.608825
3312721 *0001V,01/01/70 08:20:27.900,997.611703
3312814 *0001V,01/01/70 08:20:28.000,997.634610
3312924 *0001V,01/01/70 08:20:28.100,997.649424
3313017 *0001V,01/01/70 08:20:28.200,997.670047
3313126 *0001V,01/01/70 08:20:28.300,997.707830
3313220 *0001V,01/01/70 08:20:28.400,997.693780
3313314 *0001V,01/01/70 08:20:28.500,997.701555
3313423 *0001V,01/01/70 08:20:28.600,997.699368
3313516 *0001V,01/01/70 08:20:28.700,997.702628
3313626 *0001V,01/01/70 08:20:28.800,997.703282
3313719 *0001V,01/01/70 08:20:28.900,997.707001
3313813 *0001V,01/01/70 08:20:29.000,997.720910
3313922 *0001V,01/01/70 08:20:29.100,997.734806
3314016 *0001V,01/01/70 08:20:29.200,997.730843
3314125 *0001V,01/01/70 08:20:29.300,997.731079
3314218 *0001V,01/01/70 08:20:29.400,997.747146
3314312 *0001V,01/01/70 08:20:29.500,997.779475
3314421 *0001V,01/01/70 08:20:29.600,997.780531
3314515 *0001V,01/01/70 08:20:29.700,997.777989
3314624 *0001V,01/01/70 08:20:29.800,997.808634
3314718 *0001V,01/01/70 08:20:29.900,997.834644
3314811 *0001V,01/01/70 08:20:30.000,997.857073
3314920 *0001V,01/01/70 08:20:30.100,997.856268
3315014 *0001V,01/01/70 08:20:30.200,997.873521
3315123 *0001V,01/01/70 08:20:30.300,997.884354
3315217 *0001V,01/01/70 08:20:30.400,997.881870
3315326 *0001V,01/01/70 08:20:30.500,997.881685
3315420 *0001V,01/01/70 08:20:30.600,997.888111
3315513 *0001V,01/01/70 08:20:30.700,997.911295
3315622 *0001V,01/01/70 08:20:30.800,997.891923
3315716 *0001V,01/01/70 08:20:30.900,997.901386
3315825 *0001V,01/01/70 08:20:31.000,997.923908
3315919 *0001V,01/01/70 08:20:31.100,997.921792
3316012 *0001V,01/01/70 08:20:31.200,997.960829
3316122 *0001V,01/01/70 08:20:31.300,997.966432
3316215 *0001V,01/01/70 08:20:31.400,997.958495
3316324 *0001V,01/01/70 08:20:31.500,997.953009
3316418 *0001V,01/01/70 08:20:31.600,997.977061
3316512 *0001V,01/01/70 08:20:31.700,997.955988
3316621 *0001V,01/01/70 08:20:31.800,997.916849
3316714 *0001V,01/01/70 08:20:31.900,997.926194
3316824 *0001V,01/01/70 08:20:32.000,997.919012
3316917 *0001V,01/01/70 08:20:32.100,997.916270
3317011 *0001V,01/01/70 08:20:32.200,997.894383
3317120 *0001V,01/01/70 08:20:32.300,997.869625
3317214 *0001V,01/01/70 08:20:32.400,997.846241
3317323 *0001V,01/01/70 08:20:32.500,997.876346
3317416 *0001V,01/01/70 08:20:32.600,997.897299
3317526 *0001V,01/01/70 08:20:32.700,997.849463
3317619 *0001V,01/01/70 08:20:32.800,997.850516
3317713 *0001V,01/01/70 08:20:32.900,997.805778
3317822 *0001V,01/01/70 08:20:33.000,997.833912
3317916 *0001V,01/01/70 08:20:33.100,997.847000
3318025 *0001V,01/01/70 08:20:33.200,997.819062
3318118 *0001V,01/01/70 08:20:33.300,997.802181
3318212 *0001V,01/01/70 08:20:33.400,997.834856
3318321 *0001V,01/01/70 08:20:33.500,997.787534
3318415 *0001V,01/01/70 08:20:33.600,997.807481
3318524 *0001V,01/01/70 08:20:33.700,997.852667
3318618 *0001V,01/01/70 08:20:33.800,997.939301
3318711 *0001V,01/01/70 08:20:33.900,997.940243
3318820 *0001V,01/01/70 08:20:34.000,997.973804
3318914 *0001V,01/01/70 08:20:34.100,998.012685
3319023 *0001V,01/01/70 08:20:34.200,998.010642
3319117 *0001V,01/01/70 08:20:34.300,997.999356
3319226 *0001V,01/01/70 08:20:34.400,997.985656
3319320 *0001V,01/01/70 08:20:34.500,997.942071
3319413 *0001V,01/01/70 08:20:34.600,997.926302
3319522 *0001V,01/01/70 08:20:34.700,997.904167
3319616 *0001V,01/01/70 08:20:34.800,997.878988
3319725 *0001V,01/01/70 08:20:34.900,997.860667
3319819 *0001V,01/01/70 08:20:35.000,997.816421
3319912 *0001V,01/01/70 08:20:35.100,997.858359
3320022 *0001V,01/01/70 08:20:35.200,997.836653
3320115 *0001V,01/01/70 08:20:35.300,997.804755
3320224 *0001V,01/01/70 08:20:35.400,997.832824
3320318 *0001V,01/01/70 08:20:35.500,997.824387
3320412 *0001V,01/01/70 08:20:35.600,997.798897
3320521 *0001V,01/01/70 08:20:35.700,997.798084
3320614 *0001V,01/01/70 08:20:35.800,997.797845
3320724 *0001V,01/01/70 08:20:35.900,997.755931
3320817 *0001V,01/01/70 08:20:36.000,997.758567
3320911 *0001V,01/01/70 08:20:36.100,997.769372
3321020 *0001V,01/01/70 08:20:36.200,997.772935
3321114 *0001V,01/01/70 08:20:36.300,997.799107
3321223 *0001V,01/01/70 08:20:36.400,997.793938
3321316 *0001V,01/01/70 08:20:36.500,997.782034
3321426 *0001V,01/01/70 08:20:36.600,997.753594
3321519 *0001V,01/01/70 08:20:36.700,997.785477
3321613 *0001V,01/01/70 08:20:36.800,997.775368
3321722 *0001V,01/01/70 08:20:36.900,997.750649
3321816 *0001V,01/01/70 08:20:37.000,997.736679
3321925 *0001V,01/01/70 08:20:37.100,997.741033
3322018 *0001V,01/01/70 08:20:37.200,997.770223
3322112 *0001V,01/01/70 08:20:37.300,997.746525
3322221 *0001V,01/01/70 08:20:37.400,997.712604
3322315 *0001V,01/01/70 08:20:37.500,997.692271
3322424 *0001V,01/01/70 08:20:37.600,997.686038
3322518 *0001V,01/01/70 08:20:37.700,997.660118
3322611 *0001V,01/01/70 08:20:37.800,997.672289
3322720 *0001V,01/01/70 08:20:37.900,997.683739
3322814 *0001V,01/01/70 08:20:38.000,997.675656
3322923 *0001V,01/01/70 08:20:38.100,997.668798
3323017 *0001V,01/01/70 08:20:38.200,997.673861
3323126 *0001V,01/01/70 08:20:38.300,997.681047
3323220 *0001V,01/01/70 08:20:38.400,997.736049
3323313 *0001V,01/01/70 08:20:38.500,997.738920
3323422 *0001V,01/01/70 08:20:38.600,997.714021
3323516 *0001V,01/01/70 08:20:38.700,997.710398
3323625 *0001V,01/01/70 08:20:38.800,997.726464
3323719 *0001V,01/01/70 08:20:38.900,997.708344
3323812 *0001V,01/01/70 08:20:39.000,997.650310
3323922 *0001V,01/01/70 08:20:39.100,997.674420
3324015 *0001V,01/01/70 08:20:39.200,997.674918
3324124 *0001V,01/01/70 08:20:39.300,997.693424
3324218 *0001V,01/01/70 08:20:39.400,997.671665
3324312 *0001V,01/01/70 08:20:39.500,997.632681
3324421 *0001V,01/01/70 08:20:39.600,997.606632
3324514 *0001V,01/01/70 08:20:39.700,997.626841
3324624 *0001V,01/01/70 08:20:39.800,997.647086
3324717 *0001V,01/01/70 08:20:39.900,997.673011
3324811 *0001V,01/01/70 08:20:40.000,997.663424
3324920 *0001V,01/01/70 08:20:40.100,997.637112
3325014 *0001V,01/01/70 08:20:40.200,997.642199
3325123 *0001V,01/01/70 08:20:40.300,997.596539
3325216 *0001V,01/01/70 08:20:40.400,997.575811
3325326 *0001V,01/01/70 08:20:40.500,997.593081
3325419 *0001V,01/01/70 08:20:40.600,997.576154
3325513 *0001V,01/01/70 08:20:40.700,997.574275
3325622 *0001V,01/01/70 08:20:40.800,997.526148
3325716 *0001V,01/01/70 08:20:40.900,997.576314
3325825 *0001V,01/01/70 08:20:41.000,997.572927
3325918 *0001V,01/01/70 08:20:41.100,997.578876
3326012 *0001V,01/01/70 08:20:41.200,997.560745
3326121 *0001V,01/01/70 08:20:41.300,997.557500
3326215 *0001V,01/01/70 08:20:41.400,997.570692
3326324 *0001V,01/01/70 08:20:41.500,997.571552
3326418 *0001V,01/01/70 08:20:41.600,997.566695
3326511 *0001V,01/01/70 08:20:41.700,997.595449
3326620 *0001V,01/01/70 08:20:41.800,997.598835
3326714 *0001V,01/01/70 08:20:41.900,997.586617
3326823 *0001V,01/01/70 08:20:42.000,997.598979
3326917 *0001V,01/01/70 08:20:42.100,997.597323
3327026 *0001V,01/01/70 08:20:42.200,997.611457
3327120 *0001V,01/01/70 08:20:42.300,997.628244
3327213 *0001V,01/01/70 08:20:42.400,997.612218
3327322 *0001V,01/01/70 08:20:42.500,997.615568
3327416 *0001V,01/01/70 08:20:42.600,997.603309
3327525 *0001V,01/01/70 08:20:42.700,997.623226
3327619 *0001V,01/01/70 08:20:42.800,997.637110
3327712 *0001V,01/01/70 08:20:42.900,997.651495
3327822 *0001V,01/01/70 08:20:43.000,997.649217
3327915 *0001V,01/01/70 08:20:43.100,997.621945
3328024 *0001V,01/01/70 08:20:43.200,997.645436
3328118 *0001V,01/01/70 08:20:43.300,997.631981
3328212 *0001V,01/01/70 08:20:43.400,997.682238
3328321 *0001V,01/01/70 08:20:43.500,997.687036
3328414 *0001V,01/01/70 08:20:43.600,997.668052
3328524 *0001V,01/01/70 08:20:43.700,997.645547
3328617 *0001V,01/01/70 08:20:43.800,997.625431
3328726 *0001V,01/01/70 08:20:43.900,997.630039
3328820 *0001V,01/01/70 08:20:44.000,997.654695
3328914 *0001V,01/01/70 08:20:44.100,997.656946
3329023 *0001V,01/01/70 08:20:44.200,997.652799
3329116 *0001V,01/01/70 08:20:44.300,997.689130
3329226 *0001V,01/01/70 08:20:44.400,997.655380
3329319 *0001V,01/01/70 08:20:44.500,997.701426
3329413 *0001V,01/01/70 08:20:44.600,997.714026
3329522 *0001V,01/01/70 08:20:44.700,997.717551
3329616 *0001V,01/01/70 08:20:44.800,997.740855
3329725 *0001V,01/01/70 08:20:44.900,997.683061
3329818 *0001V,01/01/70 08:20:45.000,997.670650
3329912 *0001V,01/01/70 08:20:45.100,997.687975
3330021 *0001V,01/01/70 08:20:45.200,997.673452
3330115 *0001V,01/01/70 08:20:45.300,997.678754
3330224 *0001V,01/01/70 08:20:45.400,997.676678
3330318 *0001V,01/01/70 08:20:45.500,997.668021
3330411 *0001V,01/01/70 08:20:45.600,997.652493
3330520 *0001V,01/01/70 08:20:45.700,997.664495
3330614 *0001V,01/01/70 08:20:45.800,997.718895
3330723 *0001V,01/01/70 08:20:45.900,997.718934
3330817 *0001V,01/01/70 08:20:46.000,997.670702
3330926 *0001V,01/01/70 08:20:46.100,997.664301
3331020 *0001V,01/01/70 08:20:46.200,997.681484
3331113 *0001V,01/01/70 08:20:46.300,997.685213
3331222 *0001V,01/01/70 08:20:46.400,997.654843
3331316 *0001V,01/01/70 08:20:46.500,997.682884
3331425 *0001V,01/01/70 08:20:46.600,997.654255
3331519 *0001V,01/01/70 08:20:46.700,997.684734
3331612 *0001V,01/01/70 08:20:46.800,997.658739
3331722 *0001V,01/01/70 08:20:46.900,997.654328
3331815 *0001V,01/01/70 08:20:47.000,997.655261
3331924 *0001V,01/01/70 08:20:47.100,997.638030
3332018 *0001V,01/01/70 08:20:47.200,997.650271
3332112 *0001V,01/01/70 08:20:47.300,997.656162
3332221 *0001V,01/01/70 08:20:47.400,997.693665
3332314 *0001V,01/01/70 08:20:47.500,997.682094
3332424 *0001V,01/01/70 08:20:47.600,997.643182
3332517 *0001V,01/01/70 08:20:47.700,997.698338
3332626 *0001V,01/01/70 08:20:47.800,997.682511
3332720 *0001V,01/01/70 08:20:47.900,997.694696
3332814 *0001V,01/01/70 08:20:48.000,997.651977
3332923 *0001V,01/01/70 08:20:48.100,997.607673
3333016 *0001V,01/01/70 08:20:48.200,997.705654
3333126 *0001V,01/01/70 08:20:48.300,997.741562
3333219 *0001V,01/01/70 08:20:48.400,997.717724
3333313 *0001V,01/01/70 08:20:48.500,997.729566
3333422 *0001V,01/01/70 08:20:48.600,997.748526
3333516 *0001V,01/01/70 08:20:48.700,997.806464
3333625 *0001V,01/01/70 08:20:48.800,997.740012
3333718 *0001V,01/01/70 08:20:48.900,997.776830
3333812 *0001V,01/01/70 08:20:49.000,997.800700
3333921 *0001V,01/01/70 08:20:49.100,997.770384
3334015 *0001V,01/01/70 08:20:49.200,997.801225
3334124 *0001V,01/01/70 08:20:49.300,997.863918
3334218 *0001V,01/01/70 08:20:49.400,997.867715
3334311 *0001V,01/01/70 08:20:49.500,997.861215
3334420 *0001V,01/01/70 08:20:49.600,997.888970
3334514 *0001V,01/01/70 08:20:49.700,997.874149
3334623 *0001V,01/01/70 08:20:49.800,997.867446
3334717 *0001V,01/01/70 08:20:49.900,997.834630
3334826 *0001V,01/01/70 08:20:50.000,997.818117
3334920 *0001V,01/01/70 08:20:50.100,997.892453
3335013 *0001V,01/01/70 08:20:50.200,997.892781
3335122 *0001V,01/01/70 08:20:50.300,997.880371
3335216 *0001V,01/01/70 08:20:50.400,997.889653
3335325 *0001V,01/01/70 08:20:50.500,997.873358
3335419 *0001V,01/01/70 08:20:50.600,997.887671
3335512 *0001V,01/01/70 08:20:50.700,997.861847
3335622 *0001V,01/01/70 08:20:50.800,997.867530
3335715 *0001V,01/01/70 08:20:50.900,997.871782
3335824 *0001V,01/01/70 08:20:51.000,997.901484
3335918 *0001V,01/01/70 08:20:51.100,997.898139
3336012 *0001V,01/01/70 08:20:51.200,997.876049
3336121 *0001V,01/01/70 08:20:51.300,997.846190
3336214 *0001V,01/01/70 08:20:51.400,997.860687
3336324 *0001V,01/01/70 08:20:51.500,997.873319
3336417 *0001V,01/01/70 08:20:51.600,997.910074
3336526 *0001V,01/01/70 08:20:51.700,997.843439
3336620 *0001V,01/01/70 08:20:51.800,997.885733
3336714 *0001V,01/01/70 08:20:51.900,997.873545
3336823 *0001V,01/01/70 08:20:52.000,997.863121
3336916 *0001V,01/01/70 08:20:52.100,997.870192
3337026 *0001V,01/01/70 08:20:52.200,997.825180
3337119 *0001V,01/01/70 08:20:52.300,997.812136
3337213 *0001V,01/01/70 08:20:52.400,997.850423
3337322 *0001V,01/01/70 08:20:52.500,997.846600
3337416 *0001V,01/01/70 08:20:52.600,997.809339
3337525 *0001V,01/01/70 08:20:52.700,997.802425
3337618 *0001V,01/01/70 08:20:52.800,997.770781
3337712 *0001V,01/01/70 08:20:52.900,997.746732
3337821 *0001V,01/01/70 08:20:53.000,997.741415
3337915 *0001V,01/01/70 08:20:53.100,997.814655
3338024 *0001V,01/01/70 08:20:53.200,997.853720
3338118 *0001V,01/01/70 08:20:53.300,997.850785
3338211 *0001V,01/01/70 08:20:53.400,997.873588
3338320 *0001V,01/01/70 08:20:53.500,997.859026
3338414 *0001V,01/01/70 08:20:53.600,997.822050
3338523 *0001V,01/01/70 08:20:53.700,997.784478
3338617 *0001V,01/01/70 08:20:53.800,997.804227
3338726 *0001V,01/01/70 08:20:53.900,997.804235
3338820 *0001V,01/01/70 08:20:54.000,997.874446
3338913 *0001V,01/01/70 08:20:54.100,997.863508
3339022 *0001V,01/01/70 08:20:54.200,997.843462
3339116 *0001V,01/01/70 08:20:54.300,997.861282
3339225 *0001V,01/01/70 08:20:54.400,997.800801
3339319 *0001V,01/01/70 08:20:54.500,997.814276
3339412 *0001V,01/01/70 08:20:54.600,997.785868
3339522 *0001V,01/01/70 08:20:54.700,997.778158
3339615 *0001V,01/01/70 08:20:54.800,997.792189
3339724 *0001V,01/01/70 08:20:54.900,997.736199
3339818 *0001V,01/01/70 08:20:55.000,997.746741
3339912 *0001V,01/01/70 08:20:55.100,997.757237
3340021 *0001V,01/01/70 08:20:55.200,997.751605
3340114 *0001V,01/01/70 08:20:55.300,997.762381
3340224 *0001V,01/01/70 08:20:55.400,997.741914
3340317 *0001V,01/01/70 08:20:55.500,997.739178
3340426 *0001V,01/01/70 08:20:55.600,997.754726
3340520 *0001V,01/01/70 08:20:55.700,997.744151
3340614 *0001V,01/01/70 08:20:55.800,997.737349
3340723 *0001V,01/01/70 08:20:55.900,997.732425
3340816 *0001V,01/01/70 08:20:56.000,997.722297
3340926 *0001V,01/01/70 08:20:56.100,997.712046
3341019 *0001V,01/01/70 08:20:56.200,997.725527
3341113 *0001V,01/01/70 08:20:56.300,997.730252
3341222 *0001V,01/01/70 08:20:56.400,997.727403
3341316 *0001V,01/01/70 08:20:56.500,997.717459
3341425 *0001V,01/01/70 08:20:56.600,997.691770
3341518 *0001V,01/01/70 08:20:56.700,997.691433
3341612 *0001V,01/01/70 08:20:56.800,997.669571
3341721 *0001V,01/01/70 08:20:56.900,997.661889
3341815 *0001V,01/01/70 08:20:57.000,997.685621
3341924 *0001V,01/01/70 08:20:57.100,997.675612
3342018 *0001V,01/01/70 08:20:57.200,997.688561
3342111 *0001V,01/01/70 08:20:57.300,997.694181
3342220 *0001V,01/01/70 08:20:57.400,997.677089
3342314 *0001V,01/01/70 08:20:57.500,997.657706
3342423 *0001V,01/01/70 08:20:57.600,997.670968
3342517 *0001V,01/01/70 08:20:57.700,997.687231
3342626 *0001V,01/01/70 08:20:57.800,997.678848
3342720 *0001V,01/01/70 08:20:57.900,997.702509
3342813 *0001V,01/01/70 08:20:58.000,997.698596
3342922 *0001V,01/01/70 08:20:58.100,997.717189
3343016 *0001V,01/01/70 08:20:58.200,997.725119
3343125 *0001V,01/01/70 08:20:58.300,997.703136
3343219 *0001V,01/01/70 08:20:58.400,997.710363
3343312 *0001V,01/01/70 08:20:58.500,997.713537
3343422 *0001V,01/01/70 08:20:58.600,997.716837
3343515 *0001V,01/01/70 08:20:58.700,997.731222
3343624 *0001V,01/01/70 08:20:58.800,997.746327
3343718 *0001V,01/01/70 08:20:58.900,997.728326
3343812 *0001V,01/01/70 08:20:59.000,997.708163
3343921 *0001V,01/01/70 08:20:59.100,997.713458
3344014 *0001V,01/01/70 08:20:59.200,997.705397
3344124 *0001V,01/01/70 08:20:59.300,997.689550
3344217 *0001V,01/01/70 08:20:59.400,997.713180
3344326 *0001V,01/01/70 08:20:59.500,997.731890
3344420 *0001V,01/01/70 08:20:59.600,997.702138
3344514 *0001V,01/01/70 08:20:59.700,997.709614
3344623 *0001V,01/01/70 08:20:59.800,997.725282
3344716 *0001V,01/01/70 08:20:59.900,997.729720
3344826 *0001V,01/01/70 08:21:00.000,997.766745
3344919 *0001V,01/01/70 08:21:00.100,997.745206
3345013 *0001V,01/01/70 08:21:00.200,997.790030
3345122 *0001V,01/01/70 08:21:00.300,997.827334
3345216 *0001V,01/01/70 08:21:00.400,997.840417
3345325 *0001V,01/01/70 08:21:00.500,997.804802
3345418 *0001V,01/01/70 08:21:00.600,997.832701
3345512 *0001V,01/01/70 08:21:00.700,997.862181
3345621 *0001V,01/01/70 08:21:00.800,997.828021
3345715 *0001V,01/01/70 08:21:00.900,997.818488
3345824 *0001V,01/01/70 08:21:01.000,997.839186
3345918 *0001V,01/01/70 08:21:01.100,997.864729
3346011 *0001V,01/01/70 08:21:01.200,997.839715
3346120 *0001V,01/01/70 08:21:01.300,997.823679
3346214 *0001V,01/01/70 08:21:01.400,997.851634
3346323 *0001V,01/01/70 08:21:01.500,997.848891
3346417 *0001V,01/01/70 08:21:01.600,997.863991
3346526 *0001V,01/01/70 08:21:01.700,997.893314
3346620 *0001V,01/01/70 08:21:01.800,997.926617
3346713 *0001V,01/01/70 08:21:01.900,997.933120
3346822 *0001V,01/01/70 08:21:02.000,997.928457
3346916 *0001V,01/01/70 08:21:02.100,997.936533
3347025 *0001V,01/01/70 08:21:02.200,997.931864
3347119 *0001V,01/01/70 08:21:02.300,997.943182
3347212 *0001V,01/01/70 08:21:02.400,997.949287
3347322 *0001V,01/01/70 08:21:02.500,997.956089
3347415 *0001V,01/01/70 08:21:02.600,997.940086
3347524 *0001V,01/01/70 08:21:02.700,997.937003
3347618 *0001V,01/01/70 08:21:02.800,997.969330
3347712 *0001V,01/01/70 08:21:02.900,997.951669
3347821 *0001V,01/01/70 08:21:03.000,997.956204
3347914 *0001V,01/01/70 08:21:03.100,997.957388
3348024 *0001V,01/01/70 08:21:03.200,997.963132
3348117 *0001V,01/01/70 08:21:03.300,997.962236
3348211 *0001V,01/01/70 08:21:03.400,998.000895
3348320 *0001V,01/01/70 08:21:03.500,997.977213
3348414 *0001V,01/01/70 08:21:03.600,997.978385
3348523 *0001V,01/01/70 08:21:03.700,997.991228
3348616 *0001V,01/01/70 08:21:03.800,997.953664
3348726 *0001V,01/01/70 08:21:03.900,997.995296
3348819 *0001V,01/01/70 08:21:04.000,997.971180
3348913 *0001V,01/01/70 08:21:04.100,998.000669
3349022 *0001V,01/01/70 08:21:04.200,997.985940
3349116 *0001V,01/01/70 08:21:04.300,998.000762
3349225 *0001V,01/01/70 08:21:04.400,997.976862
3349318 *0001V,01/01/70 08:21:04.500,997.945935
3349412 *0001V,01/01/70 08:21:04.600,997.964664
3349521 *0001V,01/01/70 08:21:04.700,997.996846
3349615 *0001V,01/01/70 08:21:04.800,998.006618
3349724 *0001V,01/01/70 08:21:04.900,998.017112
3349818 *0001V,01/01/70 08:21:05.000,998.034773
3349911 *0001V,01/01/70 08:21:05.100,998.036742
3350020 *0001V,01/01/70 08:21:05.200,998.057684
3350114 *0001V,01/01/70 08:21:05.300,998.083271
3350223 *0001V,01/01/70 08:21:05.400,998.112595
3350317 *0001V,01/01/70 08:21:05.500,998.081336
3350426 *0001V,01/01/70 08:21:05.600,998.077057
3350520 *0001V,01/01/70 08:21:05.700,998.076202
3350613 *0001V,01/01/70 08:21:05.800,998.100515
3350722 *0001V,01/01/70 08:21:05.900,998.067209
3350816 *0001V,01/01/70 08:21:06.000,998.051764
3350925 *0001V,01/01/70 08:21:06.100,998.037526
3351019 *0001V,01/01/70 08:21:06.200,998.018441
3351112 *0001V,01/01/70 08:21:06.300,998.034542
3351222 *0001V,01/01/70 08:21:06.400,998.012353
3351315 *0001V,01/01/70 08:21:06.500,998.023756
3351424 *0001V,01/01/70 08:21:06.600,997.975469
3351518 *0001V,01/01/70 08:21:06.700,997.944805
3351612 *0001V,01/01/70 08:21:06.800,997.963054
3351721 *0001V,01/01/70 08:21:06.900,997.931381
3351814 *0001V,01/01/70 08:21:07.000,997.919556
3351924 *0001V,01/01/70 08:21:07.100,997.911255
3352017 *0001V,01/01/70 08:21:07.200,997.880381
3352111 *0001V,01/01/70 08:21:07.300,997.854072
3352220 *0001V,01/01/70 08:21:07.400,997.877294
3352314 *0001V,01/01/70 08:21:07.500,997.865303
3352423 *0001V,01/01/70 08:21:07.600,997.884671
3352516 *0001V,01/01/70 08:21:07.700,997.875988
3352626 *0001V,01/01/70 08:21:07.800,997.865101
3352719 *0001V,01/01/70 08:21:07.900,997.838056
3352813 *0001V,01/01/70 08:21:08.000,997.813976
3352922 *0001V,01/01/70 08:21:08.100,997.816286
3353016 *0001V,01/01/70 08:21:08.200,997.800991
3353125 *0001V,01/01/70 08:21:08.300,997.824053
3353218 *0001V,01/01/70 08:21:08.400,997.816652
3353312 *0001V,01/01/70 08:21:08.500,997.827225
3353421 *0001V,01/01/70 08:21:08.600,997.822907
3353515 *0001V,01/01/70 08:21:08.700,997.802618
3353624 *0001V,01/01/70 08:21:08.800,997.803011
3353718 *0001V,01/01/70 08:21:08.900,997.781051
3353811 *0001V,01/01/70 08:21:09.000,997.806528
3353920 *0001V,01/01/70 08:21:09.100,997.804624
3354014 *0001V,01/01/70 08:21:09.200,997.795694
3354123 *0001V,01/01/70 08:21:09.300,997.800749
3354217 *0001V,01/01/70 08:21:09.400,997.773334
3354326 *0001V,01/01/70 08:21:09.500,997.755217
3354420 *0001V,01/01/70 08:21:09.600,997.740919
3354513 *0001V,01/01/70 08:21:09.700,997.766544
3354622 *0001V,01/01/70 08:21:09.800,997.740980
3354716 *0001V,01/01/70 08:21:09.900,997.726559
3354825 *0001V,01/01/70 08:21:10.000,997.750355
3354919 *0001V,01/01/70 08:21:10.100,997.747389
3355012 *0001V,01/01/70 08:21:10.200,997.739761
3355122 *0001V,01/01/70 08:21:10.300,997.735268
3355215 *0001V,01/01/70 08:21:10.400,997.740565
3355324 *0001V,01/01/70 08:21:10.500,997.743970
3355418 *0001V,01/01/70 08:21:10.600,997.728972
3355512 *0001V,01/01/70 08:21:10.700,997.753845
3355621 *0001V,01/01/70 08:21:10.800,997.736477
3355714 *0001V,01/01/70 08:21:10.900,997.736505
3355824 *0001V,01/01/70 08:21:11.000,997.753813
3355917 *0001V,01/01/70 08:21:11.100,997.752589
3356026 *0001V,01/01/70 08:21:11.200,997.752873
3356120 *0001V,01/01/70 08:21:11.300,997.745597
3356214 *0001V,01/01/70 08:21:11.400,997.757915
3356323 *0001V,01/01/70 08:21:11.500,997.759435
3356416 *0001V,01/01/70 08:21:11.600,997.748323
3356526 *0001V,01/01/70 08:21:11.700,997.751594
3356619 *0001V,01/01/70 08:21:11.800,997.766454
3356713 *0001V,01/01/70 08:21:11.900,997.748982
3356822 *0001V,01/01/70 08:21:12.000,997.755521
3356916 *0001V,01/01/70 08:21:12.100,997.734182
3357025 *0001V,01/01/70 08:21:12.200,997.749631
3357118 *0001V,01/01/70 08:21:12.300,997.749172
3357212 *0001V,01/01/70 08:21:12.400,997.749650
3357321 *0001V,01/01/70 08:21:12.500,997.768603
3357415 *0001V,01/01/70 08:21:12.600,997.793985
3357524 *0001V,01/01/70 08:21:12.700,997.749929
3357618 *0001V,01/01/70 08:21:12.800,997.738386
3357711 *0001V,01/01/70 08:21:12.900,997.745896
3357820 *0001V,01/01/70 08:21:13.000,997.739710
3357914 *0001V,01/01/70 08:21:13.100,997.755084
3358023 *0001V,01/01/70 08:21:13.200,997.745769
3358117 *0001V,01/01/70 08:21:13.300,997.775855
3358226 *0001V,01/01/70 08:21:13.400,997.788581
3358320 *0001V,01/01/70 08:21:13.500,997.797946
3358413 *0001V,01/01/70 08:21:13.600,997.781419
3358522 *0001V,01/01/70 08:21:13.700,997.764891
3358616 *0001V,01/01/70 08:21:13.800,997.779860
3358725 *0001V,01/01/70 08:21:13.900,997.815520
3358819 *0001V,01/01/70 08:21:14.000,997.814696
3358912 *0001V,01/01/70 08:21:14.100,997.815382
3359022 *0001V,01/01/70 08:21:14.200,997.799992
3359115 *0001V,01/01/70 08:21:14.300,997.811460
3359224 *0001V,01/01/70 08:21:14.400,997.806579
3359318 *0001V,01/01/70 08:21:14.500,997.816932
3359412 *0001V,01/01/70 08:21:14.600,997.818742
3359521 *0001V,01/01/70 08:21:14.700,997.835344
3359614 *0001V,01/01/70 08:21:14.800,997.813110
3359724 *0001V,01/01/70 08:21:14.900,997.783358
3359817 *0001V,01/01/70 08:21:15.000,997.811608
3359911 *0001V,01/01/70 08:21:15.100,997.808343
3400020 *0001V,01/01/70 08:21:15.200,997.844487
3400114 *0001V,01/01/70 08:21:15.300,997.838860
3400223 *0001V,01/01/70 08:21:15.400,997.846372
3400316 *0001V,01/01/70 08:21:15.500,997.843694
3400426 *0001V,01/01/70 08:21:15.600,997.808084
3400519 *0001V,01/01/70 08:21:15.700,997.775616
3400613 *0001V,01/01/70 08:21:15.800,997.810137
3400722 *0001V,01/01/70 08:21:15.900,997.809055
3400816 *0001V,01/01/70 08:21:16.000,997.790689
3400925 *0001V,01/01/70 08:21:16.100,997.782355
3401018 *0001V,01/01/70 08:21:16.200,997.798543
3401112 *0001V,01/01/70 08:21:16.300,997.766689
3401221 *0001V,01/01/70 08:21:16.400,997.772655
3401315 *0001V,01/01/70 08:21:16.500,997.756829
3401424 *0001V,01/01/70 08:21:16.600,997.779600
3401518 *0001V,01/01/70 08:21:16.700,997.779550
3401611 *0001V,01/01/70 08:21:16.800,997.764981
3401720 *0001V,01/01/70 08:21:16.900,997.785047
3401814 *0001V,01/01/70 08:21:17.000,997.749869
3401923 *0001V,01/01/70 08:21:17.100,997.761533
3402017 *0001V,01/01/70 08:21:17.200,997.796981
3402126 *0001V,01/01/70 08:21:17.300,997.772568
3402220 *0001V,01/01/70 08:21:17.400,997.797805
3402313 *0001V,01/01/70 08:21:17.500,997.808506
3402422 *0001V,01/01/70 08:21:17.600,997.783933
3402516 *0001V,01/01/70 08:21:17.700,997.810327
3402625 *0001V,01/01/70 08:21:17.800,997.830108
3402719 *0001V,01/01/70 08:21:17.900,997.839687
3402812 *0001V,01/01/70 08:21:18.000,997.839760
3402922 *0001V,01/01/70 08:21:18.100,997.846606
3403015 *0001V,01/01/70 08:21:18.200,997.847207
3403124 *0001V,01/01/70 08:21:18.300,997.868475
3403218 *0001V,01/01/70 08:21:18.400,997.845396
3403312 *0001V,01/01/70 08:21:18.500,997.847307
3403421 *0001V,01/01/70 08:21:18.600,997.872978
3403514 *0001V,01/01/70 08:21:18.700,997.861671
3403624 *0001V,01/01/70 08:21:18.800,997.890147
3403717 *0001V,01/01/70 08:21:18.900,997.853980
3403811 *0001V,01/01/70 08:21:19.000,997.903567
3403920 *0001V,01/01/70 08:21:19.100,997.920275
3404014 *0001V,01/01/70 08:21:19.200,997.962709
3404123 *0001V,01/01/70 08:21:19.300,997.950032
3404216 *0001V,01/01/70 08:21:19.400,997.941828
3404326 *0001V,01/01/70 08:21:19.500,997.903878
3404419 *0001V,01/01/70 08:21:19.600,997.909940
3404513 *0001V,01/01/70 08:21:19.700,997.910796
3404622 *0001V,01/01/70 08:21:19.800,997.902354
3404716 *0001V,01/01/70 08:21:19.900,997.891861
3404825 *0001V,01/01/70 08:21:20.000,997.879627
3404918 *0001V,01/01/70 08:21:20.100,997.877573
3405012 *0001V,01/01/70 08:21:20.200,997.846106
3405121 *0001V,01/01/70 08:21:20.300,997.862088
3405215 *0001V,01/01/70 08:21:20.400,997.851330
3405324 *0001V,01/01/70 08:21:20.500,997.837897
3405418 *0001V,01/01/70 08:21:20.600,997.828284
3405511 *0001V,01/01/70 08:21:20.700,997.878591
3405620 *0001V,01/01/70 08:21:20.800,997.884130
3405714 *0001V,01/01/70 08:21:20.900,997.880150
3405823 *0001V,01/01/70 08:21:21.000,997.875257
3405917 *0001V,01/01/70 08:21:21.100,997.880112
3406010 *0001V,01/01/70 08:21:21.200,997.865747
3406120 *0001V,01/01/70 08:21:21.300,997.852254
3406213 *0001V,01/01/70 08:21:21.400,997.833316
3406322 *0001V,01/01/70 08:21:21.500,997.797226
3406416 *0001V,01/01/70 08:21:21.600,997.785715
3406525 *0001V,01/01/70 08:21:21.700,997.775786
3406619 *0001V,01/01/70 08:21:21.800,997.785575
3406712 *0001V,01/01/70 08:21:21.900,997.787710
3406822 *0001V,01/01/70 08:21:22.000,997.786608
3406915 *0001V,01/01/70 08:21:22.100,997.782255
3407024 *0001V,01/01/70 08:21:22.200,997.769405
3407118 *0001V,01/01/70 08:21:22.300,997.784116
3407212 *0001V,01/01/70 08:21:22.400,997.754724
3407321 *0001V,01/01/70 08:21:22.500,997.780054
3407414 *0001V,01/01/70 08:21:22.600,997.793057
3407524 *0001V,01/01/70 08:21:22.700,997.788343
3407617 *0001V,01/01/70 08:21:22.800,997.770087
3407711 *0001V,01/01/70 08:21:22.900,997.738466
3407820 *0001V,01/01/70 08:21:23.000,997.753671
3407914 *0001V,01/01/70 08:21:23.100,997.781380
3408023 *0001V,01/01/70 08:21:23.200,997.753236
3408116 *0001V,01/01/70 08:21:23.300,997.741060
3408226 *0001V,01/01/70 08:21:23.400,997.738327
3408319 *0001V,01/01/70 08:21:23.500,997.719757
3408413 *0001V,01/01/70 08:21:23.600,997.731544
3408522 *0001V,01/01/70 08:21:23.700,997.715264
3408616 *0001V,01/01/70 08:21:23.800,997.711343
3408725 *0001V,01/01/70 08:21:23.900,997.709149
3408818 *0001V,01/01/70 08:21:24.000,997.676782
3408912 *0001V,01/01/70 08:21:24.100,997.721730
3409021 *0001V,01/01/70 08:21:24.200,997.683249
3409115 *0001V,01/01/70 08:21:24.300,997.609968
3409224 *0001V,01/01/70 08:21:24.400,997.674726
3409318 *0001V,01/01/70 08:21:24.500,997.700318
3409411 *0001V,01/01/70 08:21:24.600,997.730959
3409520 *0001V,01/01/70 08:21:24.700,997.715608
3409614 *0001V,01/01/70 08:21:24.800,997.723199
3409723 *0001V,01/01/70 08:21:24.900,997.683337
3409817 *0001V,01/01/70 08:21:25.000,997.708692
3409926 *0001V,01/01/70 08:21:25.100,997.678657
3410020 *0001V,01/01/70 08:21:25.200,997.660974
3410113 *0001V,01/01/70 08:21:25.300,997.639146
3410222 *0001V,01/01/70 08:21:25.400,997.686112
3410316 *0001V,01/01/70 08:21:25.500,997.659457
3410425 *0001V,01/01/70 08:21:25.600,997.631982
3410519 *0001V,01/01/70 08:21:25.700,997.641781
3410612 *0001V,01/01/70 08:21:25.800,997.630184
3410722 *0001V,01/01/70 08:21:25.900,997.605449
3410815 *0001V,01/01/70 08:21:26.000,997.626729
3410924 *0001V,01/01/70 08:21:26.100,997.587928
3411018 *0001V,01/01/70 08:21:26.200,997.599908
3411112 *0001V,01/01/70 08:21:26.300,997.558423
3411221 *0001V,01/01/70 08:21:26.400,997.618347
3411314 *0001V,01/01/70 08:21:26.500,997.630389
3411424 *0001V,01/01/70 08:21:26.600,997.575766
3411517 *0001V,01/01/70 08:21:26.700,997.578877
3411611 *0001V,01/01/70 08:21:26.800,997.588607
3411720 *0001V,01/01/70 08:21:26.900,997.583542
3411814 *0001V,01/01/70 08:21:27.000,997.534121
3411923 *0001V,01/01/70 08:21:27.100,997.473533
3412016 *0001V,01/01/70 08:21:27.200,997.508725
3412126 *0001V,01/01/70 08:21:27.300,997.529612
3412219 *0001V,01/01/70 08:21:27.400,997.542329
3412313 *0001V,01/01/70 08:21:27.500,997.594972
3412422 *0001V,01/01/70 08:21:27.600,997.660426
3412516 *0001V,01/01/70 08:21:27.700,997.674153
3412625 *0001V,01/01/70 08:21:27.800,997.645717
3412718 *0001V,01/01/70 08:21:27.900,997.637950
3412812 *0001V,01/01/70 08:21:28.000,997.631678
3412921 *0001V,01/01/70 08:21:28.100,997.584440
3413015 *0001V,01/01/70 08:21:28.200,997.574022
3413124 *0001V,01/01/70 08:21:28.300,997.563830
3413218 *0001V,01/01/70 08:21:28.400,997.603573
3413311 *0001V,01/01/70 08:21:28.500,997.689245
3413420 *0001V,01/01/70 08:21:28.600,997.757077
3413514 *0001V,01/01/70 08:21:28.700,997.701938
3413623 *0001V,01/01/70 08:21:28.800,997.671142
3413717 *0001V,01/01/70 08:21:28.900,997.649681
3413810 *0001V,01/01/70 08:21:29.000,997.678854
3413920 *0001V,01/01/70 08:21:29.100,997.809012
3414013 *0001V,01/01/70 08:21:29.200,997.732215
3414122 *0001V,01/01/70 08:21:29.300,997.748371
3414216 *0001V,01/01/70 08:21:29.400,997.800407
3414325 *0001V,01/01/70 08:21:29.500,997.843186
3414419 *0001V,01/01/70 08:21:29.600,997.850928
3414512 *0001V,01/01/70 08:21:29.700,997.884059
3414622 *0001V,01/01/70 08:21:29.800,997.876873
3414715 *0001V,01/01/70 08:21:29.900,997.917080
3414824 *0001V,01/01/70 08:21:30.000,997.880526
3414918 *0001V,01/01/70 08:21:30.100,997.867262
3415012 *0001V,01/01/70 08:21:30.200,997.817064
3415121 *0001V,01/01/70 08:21:30.300,997.818306
3415214 *0001V,01/01/70 08:21:30.400,997.841057
3415324 *0001V,01/01/70 08:21:30.500,997.838359
3415417 *0001V,01/01/70 08:21:30.600,997.821893
3415526 *0001V,01/01/70 08:21:30.700,997.830422
3415620 *0001V,01/01/70 08:21:30.800,997.808214
3415714 *0001V,01/01/70 08:21:30.900,997.834663
3415823 *0001V,01/01/70 08:21:31.000,997.852102
3415916 *0001V,01/01/70 08:21:31.100,997.819406
3416026 *0001V,01/01/70 08:21:31.200,997.805535
3416119 *0001V,01/01/70 08:21:31.300,997.827297
3416213 *0001V,01/01/70 08:21:31.400,997.837104
3416322 *0001V,01/01/70 08:21:31.500,997.867163
3416416 *0001V,01/01/70 08:21:31.600,997.881176
3416525 *0001V,01/01/70 08:21:31.700,997.831045
3416618 *0001V,01/01/70 08:21:31.800,997.803959
3416712 *0001V,01/01/70 08:21:31.900,997.778924
3416821 *0001V,01/01/70 08:21:32.000,997.801512
3416915 *0001V,01/01/70 08:21:32.100,997.799042
3417024 *0001V,01/01/70 08:21:32.200,997.808263
3417118 *0001V,01/01/70 08:21:32.300,997.819912
3417211 *0001V,01/01/70 08:21:32.400,997.802185
3417320 *0001V,01/01/70 08:21:32.500,997.790874
3417414 *0001V,01/01/70 08:21:32.600,997.806782
3417523 *0001V,01/01/70 08:21:32.700,997.789166
3417617 *0001V,01/01/70 08:21:32.800,997.786291
3417726 *0001V,01/01/70 08:21:32.900,997.821881
3417820 *0001V,01/01/70 08:21:33.000,997.829979
3417913 *0001V,01/01/70 08:21:33.100,997.824065
3418022 *0001V,01/01/70 08:21:33.200,997.814719
3418116 *0001V,01/01/70 08:21:33.300,997.806295
3418225 *0001V,01/01/70 08:21:33.400,997.801711
3418319 *0001V,01/01/70 08:21:33.500,997.821229
3418412 *0001V,01/01/70 08:21:33.600,997.789348
3418522 *0001V,01/01/70 08:21:33.700,997.807449
3418615 *0001V,01/01/70 08:21:33.800,997.823037
3418724 *0001V,01/01/70 08:21:33.900,997.836750
3418818 *0001V,01/01/70 08:21:34.000,997.844880
3418912 *0001V,01/01/70 08:21:34.100,997.840891
3419021 *0001V,01/01/70 08:21:34.200,997.850265
3419114 *0001V,01/01/70 08:21:34.300,997.848540
3419224 *0001V,01/01/70 08:21:34.400,997.867316
3419317 *0001V,01/01/70 08:21:34.500,997.905282
3419411 *0001V,01/01/70 08:21:34.600,997.892344
3419520 *0001V,01/01/70 08:21:34.700,997.921244
3419614 *0001V,01/01/70 08:21:34.800,997.912954
3419723 *0001V,01/01/70 08:21:34.900,997.904987
3419816 *0001V,01/01/70 08:21:35.000,997.907416
3419926 *0001V,01/01/70 08:21:35.100,997.912642
3420019 *0001V,01/01/70 08:21:35.200,997.889975
3420113 *0001V,01/01/70 08:21:35.300,997.864007
3420222 *0001V,01/01/70 08:21:35.400,997.877535
3420316 *0001V,01/01/70 08:21:35.500,997.878649
3420425 *0001V,01/01/70 08:21:35.600,997.849306
3420518 *0001V,01/01/70 08:21:35.700,997.842237
3420612 *0001V,01/01/70 08:21:35.800,997.861766
3420721 *0001V,01/01/70 08:21:35.900,997.811652
3420815 *0001V,01/01/70 08:21:36.000,997.840693
3420924 *0001V,01/01/70 08:21:36.100,997.812583
3421018 *0001V,01/01/70 08:21:36.200,997.791062
3421111 *0001V,01/01/70 08:21:36.300,997.809129
3421220 *0001V,01/01/70 08:21:36.400,997.864869
3421314 *0001V,01/01/70 08:21:36.500,997.899361
3421423 *0001V,01/01/70 08:21:36.600,997.857981
3421517 *0001V,01/01/70 08:21:36.700,997.906371
3421610 *0001V,01/01/70 08:21:36.800,997.885507
3421720 *0001V,01/01/70 08:21:36.900,997.892771
3421813 *0001V,01/01/70 08:21:37.000,997.884015
3421922 *0001V,01/01/70 08:21:37.100,997.873315
3422016 *0001V,01/01/70 08:21:37.200,997.807706
3422125 *0001V,01/01/70 08:21:37.300,997.783378
3422219 *0001V,01/01/70 08:21:37.400,997.765569
3422312 *0001V,01/01/70 08:21:37.500,997.777951
3422422 *0001V,01/01/70 08:21:37.600,997.782247
3422515 *0001V,01/01/70 08:21:37.700,997.831317
3422624 *0001V,01/01/70 08:21:37.800,997.807640
3422718 *0001V,01/01/70 08:21:37.900,997.780977
3422812 *0001V,01/01/70 08:21:38.000,997.776157
3422921 *0001V,01/01/70 08:21:38.100,997.812451
3423014 *0001V,01/01/70 08:21:38.200,997.801180
3423124 *0001V,01/01/70 08:21:38.300,997.811254
3423217 *0001V,01/01/70 08:21:38.400,997.805330
3423311 *0001V,01/01/70 08:21:38.500,997.798320
3423420 *0001V,01/01/70 08:21:38.600,997.802469
3423514 *0001V,01/01/70 08:21:38.700,997.767466
3423623 *0001V,01/01/70 08:21:38.800,997.776550
3423716 *0001V,01/01/70 08:21:38.900,997.773821
3423826 *0001V,01/01/70 08:21:39.000,997.783429
3423919 *0001V,01/01/70 08:21:39.100,997.769705
3424013 *0001V,01/01/70 08:21:39.200,997.747361
3424122 *0001V,01/01/70 08:21:39.300,997.778445
3424216 *0001V,01/01/70 08:21:39.400,997.782907
3424325 *0001V,01/01/70 08:21:39.500,997.778717
3424418 *0001V,01/01/70 08:21:39.600,997.748741
3424512 *0001V,01/01/70 08:21:39.700,997.770471
3424621 *0001V,01/01/70 08:21:39.800,997.782792
3424715 *0001V,01/01/70 08:21:39.900,997.777466
3424824 *0001V,01/01/70 08:21:40.000,997.802006
3424918 *0001V,01/01/70 08:21:40.100,997.788187
3425011 *0001V,01/01/70 08:21:40.200,997.812884
3425120 *0001V,01/01/70 08:21:40.300,997.805082
3425214 *0001V,01/01/70 08:21:40.400,997.781473
3425323 *0001V,01/01/70 08:21:40.500,997.758058
3425417 *0001V,01/01/70 08:21:40.600,997.731271
3425510 *0001V,01/01/70 08:21:40.700,997.720123
3425620 *0001V,01/01/70 08:21:40.800,997.781368
3425713 *0001V,01/01/70 08:21:40.900,997.755648
3425822 *0001V,01/01/70 08:21:41.000,997.766762
3425916 *0001V,01/01/70 08:21:41.100,997.763938
3426025 *0001V,01/01/70 08:21:41.200,997.756341
3426119 *0001V,01/01/70 08:21:41.300,997.740927
3426212 *0001V,01/01/70 08:21:41.400,997.736045
3426322 *0001V,01/01/70 08:21:41.500,997.765530
3426415 *0001V,01/01/70 08:21:41.600,997.766312
3426524 *0001V,01/01/70 08:21:41.700,997.781266
3426618 *0001V,01/01/70 08:21:41.800,997.787116
3426712 *0001V,01/01/70 08:21:41.900,997.826586
3426821 *0001V,01/01/70 08:21:42.000,997.829434
3426914 *0001V,01/01/70 08:21:42.100,997.823094
3427024 *0001V,01/01/70 08:21:42.200,997.772188
3427117 *0001V,01/01/70 08:21:42.300,997.786967
3427211 *0001V,01/01/70 08:21:42.400,997.791259
3427320 *0001V,01/01/70 08:21:42.500,997.831992
3427414 *0001V,01/01/70 08:21:42.600,997.822771
3427523 *0001V,01/01/70 08:21:42.700,997.806750
3427616 *0001V,01/01/70 08:21:42.800,997.799040
3427726 *0001V,01/01/70 08:21:42.900,997.828687
3427819 *0001V,01/01/70 08:21:43.000,997.802346
3427913 *0001V,01/01/70 08:21:43.100,997.777175
3428022 *0001V,01/01/70 08:21:43.200,997.765734
3428116 *0001V,01/01/70 08:21:43.300,997.749859
3428225 *0001V,01/01/70 08:21:43.400,997.740424
3428318 *0001V,01/01/70 08:21:43.500,997.734942
3428412 *0001V,01/01/70 08:21:43.600,997.695047
3428521 *0001V,01/01/70 08:21:43.700,997.743082
3428615 *0001V,01/01/70 08:21:43.800,997.771821
3428724 *0001V,01/01/70 08:21:43.900,997.757058
3428818 *0001V,01/01/70 08:21:44.000,997.734420
3428911 *0001V,01/01/70 08:21:44.100,997.748177
3429020 *0001V,01/01/70 08:21:44.200,997.723449
3429114 *0001V,01/01/70 08:21:44.300,997.749241
3429223 *0001V,01/01/70 08:21:44.400,997.747461
3429317 *0001V,01/01/70 08:21:44.500,997.750639
3429426 *0001V,01/01/70 08:21:44.600,997.741977
3429520 *0001V,01/01/70 08:21:44.700,997.724968
3429613 *0001V,01/01/70 08:21:44.800,997.739711
3429722 *0001V,01/01/70 08:21:44.900,997.746838
3429816 *0001V,01/01/70 08:21:45.000,997.709439
3429925 *0001V,01/01/70 08:21:45.100,997.715740
3430019 *0001V,01/01/70 08:21:45.200,997.722087
3430112 *0001V,01/01/70 08:21:45.300,997.740796
3430222 *0001V,01/01/70 08:21:45.400,997.754133
3430315 *0001V,01/01/70 08:21:45.500,997.728177
3430424 *0001V,01/01/70 08:21:45.600,997.734918
3430518 *0001V,01/01/70 08:21:45.700,997.735577
3430612 *0001V,01/01/70 08:21:45.800,997.725154
3430721 *0001V,01/01/70 08:21:45.900,997.728071
3430814 *0001V,01/01/70 08:21:46.000,997.740804
3430924 *0001V,01/01/70 08:21:46.100,997.758109
3431017 *0001V,01/01/70 08:21:46.200,997.766482
3431111 *0001V,01/01/70 08:21:46.300,997.747852
3431220 *0001V,01/01/70 08:21:46.400,997.759370
3431314 *0001V,01/01/70 08:21:46.500,997.789890
3431423 *0001V,01/01/70 08:21:46.600,997.797195
3431516 *0001V,01/01/70 08:21:46.700,997.815369
3431626 *0001V,01/01/70 08:21:46.800,997.832686
3431719 *0001V,01/01/70 08:21:46.900,997.798548
3431813 *0001V,01/01/70 08:21:47.000,997.835951
3431922 *0001V,01/01/70 08:21:47.100,997.847967
3432016 *0001V,01/01/70 08:21:47.200,997.862521
3432125 *0001V,01/01/70 08:21:47.300,997.854264
3432218 *0001V,01/01/70 08:21:47.400,997.824909
3432312 *0001V,01/01/70 08:21:47.500,997.886546
3432421 *0001V,01/01/70 08:21:47.600,997.864459
3432515 *0001V,01/01/70 08:21:47.700,997.852571
3432624 *0001V,01/01/70 08:21:47.800,997.881299
3432718 *0001V,01/01/70 08:21:47.900,997.858370
3432811 *0001V,01/01/70 08:21:48.000,997.805437
3432921 *0001V,01/01/70 08:21:48.100,997.794933
3433014 *0001V,01/01/70 08:21:48.200,997.828308
3433123 *0001V,01/01/70 08:21:48.300,997.777223
3433217 *0001V,01/01/70 08:21:48.400,997.810394
3433326 *0001V,01/01/70 08:21:48.500,997.801591
3433420 *0001V,01/01/70 08:21:48.600,997.773670
3433513 *0001V,01/01/70 08:21:48.700,997.804672
3433623 *0001V,01/01/70 08:21:48.800,997.828831
3433716 *0001V,01/01/70 08:21:48.900,997.803161
3433825 *0001V,01/01/70 08:21:49.000,997.790355
3433919 *0001V,01/01/70 08:21:49.100,997.785701
3434013 *0001V,01/01/70 08:21:49.200,997.805764
3434122 *0001V,01/01/70 08:21:49.300,997.811733
3434215 *0001V,01/01/70 08:21:49.400,997.847995
3434325 *0001V,01/01/70 08:21:49.500,997.896215
3434418 *0001V,01/01/70 08:21:49.600,997.888935
3434512 *0001V,01/01/70 08:21:49.700,997.910277
3434621 *0001V,01/01/70 08:21:49.800,997.924698
3434715 *0001V,01/01/70 08:21:49.900,997.944644
3434824 *0001V,01/01/70 08:21:50.000,997.943623
3434917 *0001V,01/01/70 08:21:50.100,997.946594
3435011 *0001V,01/01/70 08:21:50.200,997.942470
3435120 *0001V,01/01/70 08:21:50.300,997.908397
3435214 *0001V,01/01/70 08:21:50.400,997.902695
3435323 *0001V,01/01/70 08:21:50.500,997.897119
3435417 *0001V,01/01/70 08:21:50.600,997.900430
3435526 *0001V,01/01/70 08:21:50.700,997.910791
3435619 *0001V,01/01/70 08:21:50.800,997.896362
3435713 *0001V,01/01/70 08:21:50.900,997.912796
3435822 *0001V,01/01/70 08:21:51.000,997.910517
3435916 *0001V,01/01/70 08:21:51.100,997.898893
3436025 *0001V,01/01/70 08:21:51.200,997.889456
3436119 *0001V,01/01/70 08:21:51.300,997.884939
3436212 *0001V,01/01/70 08:21:51.400,997.921813
3436321 *0001V,01/01/70 08:21:51.500,997.946324
3436415 *0001V,01/01/70 08:21:51.600,997.970645
3436524 *0001V,01/01/70 08:21:51.700,997.938810
3436618 *0001V,01/01/70 08:21:51.800,997.913379
3436711 *0001V,01/01/70 08:21:51.900,997.918861
3436821 *0001V,01/01/70 08:21:52.000,997.966761
3436914 *0001V,01/01/70 08:21:52.100,997.995472
3437023 *0001V,01/01/70 08:21:52.200,997.990422
3437117 *0001V,01/01/70 08:21:52.300,997.998865
3437211 *0001V,01/01/70 08:21:52.400,997.987290
3437320 *0001V,01/01/70 08:21:52.500,997.994226
3437413 *0001V,01/01/70 08:21:52.600,998.013276
3437523 *0001V,01/01/70 08:21:52.700,998.026342
3437616 *0001V,01/01/70 08:21:52.800,998.026605
3437725 *0001V,01/01/70 08:21:52.900,998.034098
3437819 *0001V,01/01/70 08:21:53.000,998.038992
3437913 *0001V,01/01/70 08:21:53.100,997.980292
3438022 *0001V,01/01/70 08:21:53.200,997.944341
3438115 *0001V,01/01/70 08:21:53.300,997.928240
3438225 *0001V,01/01/70 08:21:53.400,997.907339
3438318 *0001V,01/01/70 08:21:53.500,997.908625
3438412 *0001V,01/01/70 08:21:53.600,997.881213
3438521 *0001V,01/01/70 08:21:53.700,997.889347
3438615 *0001V,01/01/70 08:21:53.800,997.887741
3438724 *0001V,01/01/70 08:21:53.900,997.856243
3438817 *0001V,01/01/70 08:21:54.000,997.876892
3438911 *0001V,01/01/70 08:21:54.100,997.865521
3439020 *0001V,01/01/70 08:21:54.200,997.874317
3439114 *0001V,01/01/70 08:21:54.300,997.854509
3439223 *0001V,01/01/70 08:21:54.400,997.812845
3439317 *0001V,01/01/70 08:21:54.500,997.783054
3439426 *0001V,01/01/70 08:21:54.600,997.765185
3439519 *0001V,01/01/70 08:21:54.700,997.810197
3439613 *0001V,01/01/70 08:21:54.800,997.772414
3439722 *0001V,01/01/70 08:21:54.900,997.764438
3439816 *0001V,01/01/70 08:21:55.000,997.782340
3439925 *0001V,01/01/70 08:21:55.100,997.710698
3440019 *0001V,01/01/70 08:21:55.200,997.722273
3440112 *0001V,01/01/70 08:21:55.300,997.737873
3440221 *0001V,01/01/70 08:21:55.400,997.709764
3440315 *0001V,01/01/70 08:21:55.500,997.723231
3440424 *0001V,01/01/70 08:21:55.600,997.737971
3440518 *0001V,01/01/70 08:21:55.700,997.715745
3440611 *0001V,01/01/70 08:21:55.800,997.700577
3440721 *0001V,01/01/70 08:21:55.900,997.708288
3440814 *0001V,01/01/70 08:21:56.000,997.678633
3440923 *0001V,01/01/70 08:21:56.100,997.676801
3441017 *0001V,01/01/70 08:21:56.200,997.664518
3441126 *0001V,01/01/70 08:21:56.300,997.687458
3441220 *0001V,01/01/70 08:21:56.400,997.683679
3441313 *0001V,01/01/70 08:21:56.500,997.658887
3441423 *0001V,01/01/70 08:21:56.600,997.673239
3441516 *0001V,01/01/70 08:21:56.700,997.658084
3441625 *0001V,01/01/70 08:21:56.800,997.631736
3441719 *0001V,01/01/70 08:21:56.900,997.642875
3441813 *0001V,01/01/70 08:21:57.000,997.672158
3441922 *0001V,01/01/70 08:21:57.100,997.653953
3442015 *0001V,01/01/70 08:21:57.200,997.678182
3442125 *0001V,01/01/70 08:21:57.300,997.656226
3442218 *0001V,01/01/70 08:21:57.400,997.687106
3442312 *0001V,01/01/70 08:21:57.500,997.699855
3442421 *0001V,01/01/70 08:21:57.600,997.720189
3442515 *0001V,01/01/70 08:21:57.700,997.747707
3442624 *0001V,01/01/70 08:21:57.800,997.728108
3442717 *0001V,01/01/70 08:21:57.900,997.736333
3442811 *0001V,01/01/70 08:21:58.000,997.719985
3442920 *0001V,01/01/70 08:21:58.100,997.749402
3443014 *0001V,01/01/70 08:21:58.200,997.697957
3443123 *0001V,01/01/70 08:21:58.300,997.729724
3443217 *0001V,01/01/70 08:21:58.400,997.738805
3443310 *0001V,01/01/70 08:21:58.500,997.723616
3443419 *0001V,01/01/70 08:21:58.600,997.730875
3443513 *0001V,01/01/70 08:21:58.700,997.766310
3443622 *0001V,01/01/70 08:21:58.800,997.763868
3443716 *0001V,01/01/70 08:21:58.900,997.786568
3443825 *0001V,01/01/70 08:21:59.000,997.793749
3443919 *0001V,01/01/70 08:21:59.100,997.796670
3444012 *0001V,01/01/70 08:21:59.200,997.781223
3444121 *0001V,01/01/70 08:21:59.300,997.812971
3444215 *0001V,01/01/70 08:21:59.400,997.813055
3444324 *0001V,01/01/70 08:21:59.500,997.820534
3444418 *0001V,01/01/70 08:21:59.600,997.811913
3444511 *0001V,01/01/70 08:21:59.700,997.835371
3444621 *0001V,01/01/70 08:21:59.800,997.825188
3444714 *0001V,01/01/70 08:21:59.900,997.841917
3444823 *0001V,01/01/70 08:22:00.000,997.832355
3444917 *0001V,01/01/70 08:22:00.100,997.843852
3445026 *0001V,01/01/70 08:22:00.200,997.842351
3445120 *0001V,01/01/70 08:22:00.300,997.845097
3445213 *0001V,01/01/70 08:22:00.400,997.833302
3445323 *0001V,01/01/70 08:22:00.500,997.857446
3445416 *0001V,01/01/70 08:22:00.600,997.890576
3445525 *0001V,01/01/70 08:22:00.700,997.912214
3445619 *0001V,01/01/70 08:22:00.800,997.910854
3445713 *0001V,01/01/70 08:22:00.900,997.925852
3445822 *0001V,01/01/70 08:22:01.000,997.917599
3445915 *0001V,01/01/70 08:22:01.100,997.915757
3446025 *0001V,01/01/70 08:22:01.200,997.934917
3446118 *0001V,01/01/70 08:22:01.300,997.934767
3446212 *0001V,01/01/70 08:22:01.400,997.930254
3446321 *0001V,01/01/70 08:22:01.500,997.946922
3446415 *0001V,01/01/70 08:22:01.600,997.926580
3446524 *0001V,01/01/70 08:22:01.700,997.947776
3446617 *0001V,01/01/70 08:22:01.800,997.951850
3446711 *0001V,01/01/70 08:22:01.900,997.955606
3446820 *0001V,01/01/70 08:22:02.000,997.948335
3446914 *0001V,01/01/70 08:22:02.100,997.940602
3447023 *0001V,01/01/70 08:22:02.200,997.953831
3447117 *0001V,01/01/70 08:22:02.300,997.968287
3447226 *0001V,01/01/70 08:22:02.400,997.963655
3447319 *0001V,01/01/70 08:22:02.500,997.970483
3447413 *0001V,01/01/70 08:22:02.600,998.021114
3447522 *0001V,01/01/70 08:22:02.700,998.000031
3447616 *0001V,01/01/70 08:22:02.800,998.000407
3447725 *0001V,01/01/70 08:22:02.900,997.991206
3447819 *0001V,01/01/70 08:22:03.000,998.000167
3447912 *0001V,01/01/70 08:22:03.100,998.011916
3448021 *0001V,01/01/70 08:22:03.200,997.971795
3448115 *0001V,01/01/70 08:22:03.300,997.957357
3448224 *0001V,01/01/70 08:22:03.400,997.957976
3448318 *0001V,01/01/70 08:22:03.500,997.940819
3448411 *0001V,01/01/70 08:22:03.600,997.926073
3448521 *0001V,01/01/70 08:22:03.700,997.919505
3448614 *0001V,01/01/70 08:22:03.800,997.904188
3448723 *0001V,01/01/70 08:22:03.900,997.910109
3448817 *0001V,01/01/70 08:22:04.000,997.954363
3448926 *0001V,01/01/70 08:22:04.100,997.904121
3449020 *0001V,01/01/70 08:22:04.200,997.876616
3449113 *0001V,01/01/70 08:22:04.300,997.893981
3449223 *0001V,01/01/70 08:22:04.400,997.844955
3449316 *0001V,01/01/70 08:22:04.500,997.858849
3449425 *0001V,01/01/70 08:22:04.600,997.830510
3449519 *0001V,01/01/70 08:22:04.700,997.841057
3449613 *0001V,01/01/70 08:22:04.800,997.861229
3449722 *0001V,01/01/70 08:22:04.900,997.811555
3449815 *0001V,01/01/70 08:22:05.000,997.799345
3449925 *0001V,01/01/70 08:22:05.100,997.794393
3450018 *0001V,01/01/70 08:22:05.200,997.787887
3450112 *0001V,01/01/70 08:22:05.300,997.781430
3450221 *0001V,01/01/70 08:22:05.400,997.763420
3450315 *0001V,01/01/70 08:22:05.500,997.748238
3450424 *0001V,01/01/70 08:22:05.600,997.751298
3450517 *0001V,01/01/70 08:22:05.700,997.759883
3450611 *0001V,01/01/70 08:22:05.800,997.768262
3450720 *0001V,01/01/70 08:22:05.900,997.758517
3450814 *0001V,01/01/70 08:22:06.000,997.737709
3450923 *0001V,01/01/70 08:22:06.100,997.773799
3451017 *0001V,01/01/70 08:22:06.200,997.742742
3451126 *0001V,01/01/70 08:22:06.300,997.696237
3451219 *0001V,01/01/70 08:22:06.400,997.673869
3451313 *0001V,01/01/70 08:22:06.500,997.638696
3451422 *0001V,01/01/70 08:22:06.600,997.654822
3451516 *0001V,01/01/70 08:22:06.700,997.665513
3451625 *0001V,01/01/70 08:22:06.800,997.619534
3451719 *0001V,01/01/70 08:22:06.900,997.658266
3451812 *0001V,01/01/70 08:22:07.000,997.646428
3451921 *0001V,01/01/70 08:22:07.100,997.650160
3452015 *0001V,01/01/70 08:22:07.200,997.636988
3452124 *0001V,01/01/70 08:22:07.300,997.602481
3452218 *0001V,01/01/70 08:22:07.400,997.686066
3452311 *0001V,01/01/70 08:22:07.500,997.684452
3452421 *0001V,01/01/70 08:22:07.600,997.670593
3452514 *0001V,01/01/70 08:22:07.700,997.685623
3452623 *0001V,01/01/70 08:22:07.800,997.686863
3452717 *0001V,01/01/70 08:22:07.900,997.698757
3452826 *0001V,01/01/70 08:22:08.000,997.654144
3452920 *0001V,01/01/70 08:22:08.100,997.678222
3453013 *0001V,01/01/70 08:22:08.200,997.719299
3453123 *0001V,01/01/70 08:22:08.300,997.715817
3453216 *0001V,01/01/70 08:22:08.400,997.692571
3453325 *0001V,01/01/70 08:22:08.500,997.688409
3453419 *0001V,01/01/70 08:22:08.600,997.674884
3453513 *0001V,01/01/70 08:22:08.700,997.686726
3453622 *0001V,01/01/70 08:22:08.800,997.683022
3453715 *0001V,01/01/70 08:22:08.900,997.683364
3453825 *0001V,01/01/70 08:22:09.000,997.706050
3453918 *0001V,01/01/70 08:22:09.100,997.674802
3454012 *0001V,01/01/70 08:22:09.200,997.662377
3454121 *0001V,01/01/70 08:22:09.300,997.680144
3454215 *0001V,01/01/70 08:22:09.400,997.663134
3454324 *0001V,01/01/70 08:22:09.500,997.644603
3454417 *0001V,01/01/70 08:22:09.600,997.633239
3454511 *0001V,01/01/70 08:22:09.700,997.660178
3454620 *0001V,01/01/70 08:22:09.800,997.662142
3454714 *0001V,01/01/70 08:22:09.900,997.634824
3454823 *0001V,01/01/70 08:22:10.000,997.641462
3454917 *0001V,01/01/70 08:22:10.100,997.651955
3455026 *0001V,01/01/70 08:22:10.200,997.661457
3455119 *0001V,01/01/70 08:22:10.300,997.670949
3455213 *0001V,01/01/70 08:22:10.400,997.638594
3455322 *0001V,01/01/70 08:22:10.500,997.659295
3455416 *0001V,01/01/70 08:22:10.600,997.625952
3455525 *0001V,01/01/70 08:22:10.700,997.652872
3455619 *0001V,01/01/70 08:22:10.800,997.673444
3455712 *0001V,01/01/70 08:22:10.900,997.670454
3455821 *0001V,01/01/70 08:22:11.000,997.693207
3455915 *0001V,01/01/70 08:22:11.100,997.685764
3456024 *0001V,01/01/70 08:22:11.200,997.669388
3456118 *0001V,01/01/70 08:22:11.300,997.635994
3456211 *0001V,01/01/70 08:22:11.400,997.695325
3456321 *0001V,01/01/70 08:22:11.500,997.661583
3456414 *0001V,01/01/70 08:22:11.600,997.698899
3456523 *0001V,01/01/70 08:22:11.700,997.680302
3456617 *0001V,01/01/70 08:22:11.800,997.682781
3456711 *0001V,01/01/70 08:22:11.900,997.647593
3456820 *0001V,01/01/70 08:22:12.000,997.648121
3456913 *0001V,01/01/70 08:22:12.100,997.627884
3457023 *0001V,01/01/70 08:22:12.200,997.645208
3457116 *0001V,01/01/70 08:22:12.300,997.659339
3457225 *0001V,01/01/70 08:22:12.400,997.672022
3457319 *0001V,01/01/70 08:22:12.500,997.677596
3457413 *0001V,01/01/70 08:22:12.600,997.691432
3457522 *0001V,01/01/70 08:22:12.700,997.667758
3457615 *0001V,01/01/70 08:22:12.800,997.665883
3457725 *0001V,01/01/70 08:22:12.900,997.676755
3457818 *0001V,01/01/70 08:22:13.000,997.652186
3457912 *0001V,01/01/70 08:22:13.100,997.710409
3458021 *0001V,01/01/70 08:22:13.200,997.699069
3458115 *0001V,01/01/70 08:22:13.300,997.689703
3458224 *0001V,01/01/70 08:22:13.400,997.780811
3458317 *0001V,01/01/70 08:22:13.500,997.786992
3458411 *0001V,01/01/70 08:22:13.600,997.765074
3458520 *0001V,01/01/70 08:22:13.700,997.784039
3458614 *0001V,01/01/70 08:22:13.800,997.783648
3458723 *0001V,01/01/70 08:22:13.900,997.778424
3458817 *0001V,01/01/70 08:22:14.000,997.792885
3458926 *0001V,01/01/70 08:22:14.100,997.804803
3459019 *0001V,01/01/70 08:22:14.200,997.773869
3459113 *0001V,01/01/70 08:22:14.300,997.770792
3459222 *0001V,01/01/70 08:22:14.400,997.761571
3459316 *0001V,01/01/70 08:22:14.500,997.777512
3459425 *0001V,01/01/70 08:22:14.600,997.802514
3459519 *0001V,01/01/70 08:22:14.700,997.796925
3459612 *0001V,01/01/70 08:22:14.800,997.790244
3459721 *0001V,01/01/70 08:22:14.900,997.748426
3459815 *0001V,01/01/70 08:22:15.000,997.822808
3459924 *0001V,01/01/70 08:22:15.100,997.866182
3500018 *0001V,01/01/70 08:22:15.200,997.852098
3500111 *0001V,01/01/70 08:22:15.300,997.806615
3500221 *0001V,01/01/70 08:22:15.400,997.863322
3500314 *0001V,01/01/70 08:22:15.500,997.815624
3500423 *0001V,01/01/70 08:22:15.600,997.869354
3500517 *0001V,01/01/70 08:22:15.700,997.873828
3500626 *0001V,01/01/70 08:22:15.800,997.861664
3500720 *0001V,01/01/70 08:22:15.900,997.881393
3500813 *0001V,01/01/70 08:22:16.000,997.875610
3500923 *0001V,01/01/70 08:22:16.100,997.877426
3501016 *0001V,01/01/70 08:22:16.200,997.847681
3501125 *0001V,01/01/70 08:22:16.300,997.898575
3501219 *0001V,01/01/70 08:22:16.400,997.884837
3501313 *0001V,01/01/70 08:22:16.500,997.865812
3501422 *0001V,01/01/70 08:22:16.600,997.854655
3501515 *0001V,01/01/70 08:22:16.700,997.848490
3501625 *0001V,01/01/70 08:22:16.800,997.891506
3501718 *0001V,01/01/70 08:22:16.900,997.874094
3501812 *0001V,01/01/70 08:22:17.000,997.850586
3501921 *0001V,01/01/70 08:22:17.100,997.858680
3502015 *0001V,01/01/70 08:22:17.200,997.758573
3502124 *0001V,01/01/70 08:22:17.300,997.767522
3502217 *0001V,01/01/70 08:22:17.400,997.787996
3502311 *0001V,01/01/70 08:22:17.500,997.796622
3502420 *0001V,01/01/70 08:22:17.600,997.794590
3502514 *0001V,01/01/70 08:22:17.700,997.815506
3502623 *0001V,01/01/70 08:22:17.800,997.791706
3502717 *0001V,01/01/70 08:22:17.900,997.836406
3502826 *0001V,01/01/70 08:22:18.000,997.814936
3502919 *0001V,01/01/70 08:22:18.100,997.855012
3503013 *0001V,01/01/70 08:22:18.200,997.828323
3503122 *0001V,01/01/70 08:22:18.300,997.848900
3503216 *0001V,01/01/70 08:22:18.400,997.850753
3503325 *0001V,01/01/70 08:22:18.500,997.821422
3503419 *0001V,01/01/70 08:22:18.600,997.834122
3503512 *0001V,01/01/70 08:22:18.700,997.812132
3503621 *0001V,01/01/70 08:22:18.800,997.796770
3503715 *0001V,01/01/70 08:22:18.900,997.801239
3503824 *0001V,01/01/70 08:22:19.000,997.789005
3503918 *0001V,01/01/70 08:22:19.100,997.751943
3504011 *0001V,01/01/70 08:22:19.200,997.758383
3504121 *0001V,01/01/70 08:22:19.300,997.750969
3504214 *0001V,01/01/70 08:22:19.400,997.742021
3504323 *0001V,01/01/70 08:22:19.500,997.720284
3504417 *0001V,01/01/70 08:22:19.600,997.698649
3504526 *0001V,01/01/70 08:22:19.700,997.671353
3504620 *0001V,01/01/70 08:22:19.800,997.704257
3504713 *0001V,01/01/70 08:22:19.900,997.661594
3504823 *0001V,01/01/70 08:22:20.000,997.667715
3504916 *0001V,01/01/70 08:22:20.100,997.663019
3505025 *0001V,01/01/70 08:22:20.200,997.647385
3505119 *0001V,01/01/70 08:22:20.300,997.665438
3505213 *0001V,01/01/70 08:22:20.400,997.640923
3505322 *0001V,01/01/70 08:22:20.500,997.642929
3505415 *0001V,01/01/70 08:22:20.600,997.658273
3505525 *0001V,01/01/70 08:22:20.700,997.624689
3505618 *0001V,01/01/70 08:22:20.800,997.618217
3505712 *0001V,01/01/70 08:22:20.900,997.595203
3505821 *0001V,01/01/70 08:22:21.000,997.639019
3505915 *0001V,01/01/70 08:22:21.100,997.633605
3506024 *0001V,01/01/70 08:22:21.200,997.639073
3506117 *0001V,01/01/70 08:22:21.300,997.639231
3506227 *0001V,01/01/70 08:22:21.400,997.613999
3506320 *0001V,01/01/70 08:22:21.500,997.627822
3506414 *0001V,01/01/70 08:22:21.600,997.623133
3506523 *0001V,01/01/70 08:22:21.700,997.651499
3506617 *0001V,01/01/70 08:22:21.800,997.670965
3506726 *0001V,01/01/70 08:22:21.900,997.685641
3506819 *0001V,01/01/70 08:22:22.000,997.710360
3506913 *0001V,01/01/70 08:22:22.100,997.704477
3507022 *0001V,01/01/70 08:22:22.200,997.694069
3507116 *0001V,01/01/70 08:22:22.300,997.701650
3507225 *0001V,01/01/70 08:22:22.400,997.702002
3507319 *0001V,01/01/70 08:22:22.500,997.722274
3507412 *0001V,01/01/70 08:22:22.600,997.741333
3507521 *0001V,01/01/70 08:22:22.700,997.751299
3507615 *0001V,01/01/70 08:22:22.800,997.761542
3507724 *0001V,01/01/70 08:22:22.900,997.777805
3507818 *0001V,01/01/70 08:22:23.000,997.773220
3507911 *0001V,01/01/70 08:22:23.100,997.821362
3508021 *0001V,01/01/70 08:22:23.200,997.818137
3508114 *0001V,01/01/70 08:22:23.300,997.820962
3508223 *0001V,01/01/70 08:22:23.400,997.838148
3508317 *0001V,01/01/70 08:22:23.500,997.867816
3508411 *0001V,01/01/70 08:22:23.600,997.851031
3508520 *0001V,01/01/70 08:22:23.700,997.859527
3508613 *0001V,01/01/70 08:22:23.800,997.871814
3508723 *0001V,01/01/70 08:22:23.900,997.898118
3508816 *0001V,01/01/70 08:22:24.000,997.892363
3508925 *0001V,01/01/70 08:22:24.100,997.911812
3509019 *0001V,01/01/70 08:22:24.200,997.933799
3509113 *0001V,01/01/70 08:22:24.300,997.957679
3509222 *0001V,01/01/70 08:22:24.400,997.951515
3509315 *0001V,01/01/70 08:22:24.500,997.975038
3509425 *0001V,01/01/70 08:22:24.600,998.000987
3509518 *0001V,01/01/70 08:22:24.700,998.005470
3509612 *0001V,01/01/70 08:22:24.800,997.988651
3509721 *0001V,01/01/70 08:22:24.900,997.983236
3509815 *0001V,01/01/70 08:22:25.000,997.971729
3509924 *0001V,01/01/70 08:22:25.100,997.985251
3510017 *0001V,01/01/70 08:22:25.200,997.992830
3510111 *0001V,01/01/70 08:22:25.300,997.991489
3510220 *0001V,01/01/70 08:22:25.400,998.007226
3510314 *0001V,01/01/70 08:22:25.500,997.986620
3510423 *0001V,01/01/70 08:22:25.600,997.961784
3510517 *0001V,01/01/70 08:22:25.700,997.953284
3510626 *0001V,01/01/70 08:22:25.800,997.956153
3510719 *0001V,01/01/70 08:22:25.900,997.953106
3510813 *0001V,01/01/70 08:22:26.000,997.945182
3510922 *0001V,01/01/70 08:22:26.100,997.923665
3511016 *0001V,01/01/70 08:22:26.200,997.897708
3511125 *0001V,01/01/70 08:22:26.300,997.891515
3511219 *0001V,01/01/70 08:22:26.400,997.876207
3511312 *0001V,01/01/70 08:22:26.500,997.848074
3511421 *0001V,01/01/70 08:22:26.600,997.844929
3511515 *0001V,01/01/70 08:22:26.700,997.856799
3511624 *0001V,01/01/70 08:22:26.800,997.812186
3511718 *0001V,01/01/70 08:22:26.900,997.800279
3511811 *0001V,01/01/70 08:22:27.000,997.776312
3511921 *0001V,01/01/70 08:22:27.100,997.753880
3512014 *0001V,01/01/70 08:22:27.200,997.746309
3512123 *0001V,01/01/70 08:22:27.300,997.744015
3512217 *0001V,01/01/70 08:22:27.400,997.711517
3512311 *0001V,01/01/70 08:22:27.500,997.684391
3512420 *0001V,01/01/70 08:22:27.600,997.697850
3512513 *0001V,01/01/70 08:22:27.700,997.710297
3512623 *0001V,01/01/70 08:22:27.800,997.688614
3512716 *0001V,01/01/70 08:22:27.900,997.674695
3512825 *0001V,01/01/70 08:22:28.000,997.689148
3512919 *0001V,01/01/70 08:22:28.100,997.707009
3513013 *0001V,01/01/70 08:22:28.200,997.726604
3513122 *0001V,01/01/70 08:22:28.300,997.712102
3513215 *0001V,01/01/70 08:22:28.400,997.717421
3513325 *0001V,01/01/70 08:22:28.500,997.725981
3513418 *0001V,01/01/70 08:22:28.600,997.698391
3513512 *0001V,01/01/70 08:22:28.700,997.671830
3513621 *0001V,01/01/70 08:22:28.800,997.676208
3513715 *0001V,01/01/70 08:22:28.900,997.685264
3513824 *0001V,01/01/70 08:22:29.000,997.682385
3513917 *0001V,01/01/70 08:22:29.100,997.643126
3514011 *0001V,01/01/70 08:22:29.200,997.644387
3514120 *0001V,01/01/70 08:22:29.300,997.669629
3514214 *0001V,01/01/70 08:22:29.400,997.694738
3514323 *0001V,01/01/70 08:22:29.500,997.727214
3514417 *0001V,01/01/70 08:22:29.600,997.746823
3514526 *0001V,01/01/70 08:22:29.700,997.738000
3514619 *0001V,01/01/70 08:22:29.800,997.759221
3514713 *0001V,01/01/70 08:22:29.900,997.793805
3514822 *0001V,01/01/70 08:22:30.000,997.823884
3514916 *0001V,01/01/70 08:22:30.100,997.813280
3515025 *0001V,01/01/70 08:22:30.200,997.785897
3515119 *0001V,01/01/70 08:22:30.300,997.821022
3515212 *0001V,01/01/70 08:22:30.400,997.822255
3515321 *0001V,01/01/70 08:22:30.500,997.857175
3515415 *0001V,01/01/70 08:22:30.600,997.934308
3515524 *0001V,01/01/70 08:22:30.700,997.922804
3515618 *0001V,01/01/70 08:22:30.800,997.936119
3515711 *0001V,01/01/70 08:22:30.900,997.899300
3515821 *0001V,01/01/70 08:22:31.000,997.908927
3515914 *0001V,01/01/70 08:22:31.100,997.910032
3516023 *0001V,01/01/70 08:22:31.200,998.003560
3516117 *0001V,01/01/70 08:22:31.300,997.990634
3516211 *0001V,01/01/70 08:22:31.400,998.019288
3516320 *0001V,01/01/70 08:22:31.500,998.004556
3516413 *0001V,01/01/70 08:22:31.600,998.004064
3516523 *0001V,01/01/70 08:22:31.700,998.024224
3516616 *0001V,01/01/70 08:22:31.800,998.014986
3516725 *0001V,01/01/70 08:22:31.900,998.035871
3516819 *0001V,01/01/70 08:22:32.000,998.038359
3516913 *0001V,01/01/70 08:22:32.100,998.039783
3517022 *0001V,01/01/70 08:22:32.200,998.036407
3517115 *0001V,01/01/70 08:22:32.300,998.036578
3517225 *0001V,01/01/70 08:22:32.400,998.045297
3517318 *0001V,01/01/70 08:22:32.500,998.016895
3517412 *0001V,01/01/70 08:22:32.600,998.014119
3517521 *0001V,01/01/70 08:22:32.700,998.042718
3517615 *0001V,01/01/70 08:22:32.800,998.027114
3517724 *0001V,01/01/70 08:22:32.900,997.962623
3517817 *0001V,01/01/70 08:22:33.000,997.974448
3517911 *0001V,01/01/70 08:22:33.100,997.973532
3518020 *0001V,01/01/70 08:22:33.200,997.939141
3518114 *0001V,01/01/70 08:22:33.300,997.930948
3518223 *0001V,01/01/70 08:22:33.400,997.922056
3518317 *0001V,01/01/70 08:22:33.500,997.936963
3518426 *0001V,01/01/70 08:22:33.600,997.935033
3518519 *0001V,01/01/70 08:22:33.700,997.949714
3518613 *0001V,01/01/70 08:22:33.800,997.909811
3518722 *0001V,01/01/70 08:22:33.900,997.886246
3518816 *0001V,01/01/70 08:22:34.000,997.857924
3518925 *0001V,01/01/70 08:22:34.100,997.861962
3519019 *0001V,01/01/70 08:22:34.200,997.842648
3519112 *0001V,01/01/70 08:22:34.300,997.796478
3519221 *0001V,01/01/70 08:22:34.400,997.775949
3519315 *0001V,01/01/70 08:22:34.500,997.803343
3519424 *0001V,01/01/70 08:22:34.600,997.765724
3519518 *0001V,01/01/70 08:22:34.700,997.763568
3519611 *0001V,01/01/70 08:22:34.800,997.762017
3519721 *0001V,01/01/70 08:22:34.900,997.771690
3519814 *0001V,01/01/70 08:22:35.000,997.782792
3519923 *0001V,01/01/70 08:22:35.100,997.785156
3520017 *0001V,01/01/70 08:22:35.200,997.796229
3520111 *0001V,01/01/70 08:22:35.300,997.775847
3520220 *0001V,01/01/70 08:22:35.400,997.749688
3520313 *0001V,01/01/70 08:22:35.500,997.761762
3520423 *0001V,01/01/70 08:22:35.600,997.760410
3520516 *0001V,01/01/70 08:22:35.700,997.746356
3520625 *0001V,01/01/70 08:22:35.800,997.745068
3520719 *0001V,01/01/70 08:22:35.900,997.721086
3520813 *0001V,01/01/70 08:22:36.000,997.756605
3520922 *0001V,01/01/70 08:22:36.100,997.744218
3521015 *0001V,01/01/70 08:22:36.200,997.695586
3521125 *0001V,01/01/70 08:22:36.300,997.688959
3521218 *0001V,01/01/70 08:22:36.400,997.687537
3521312 *0001V,01/01/70 08:22:36.500,997.721073
3521421 *0001V,01/01/70 08:22:36.600,997.723582
3521515 *0001V,01/01/70 08:22:36.700,997.727795
3521624 *0001V,01/01/70 08:22:36.800,997.732908
3521717 *0001V,01/01/70 08:22:36.900,997.740376
3521811 *0001V,01/01/70 08:22:37.000,997.760070
3521920 *0001V,01/01/70 08:22:37.100,997.767408
3522014 *0001V,01/01/70 08:22:37.200,997.772023
3522123 *0001V,01/01/70 08:22:37.300,997.762433
3522217 *0001V,01/01/70 08:22:37.400,997.719627
3522326 *0001V,01/01/70 08:22:37.500,997.733369
3522419 *0001V,01/01/70 08:22:37.600,997.748621
3522513 *0001V,01/01/70 08:22:37.700,997.703191
3522622 *0001V,01/01/70 08:22:37.800,997.717120
3522716 *0001V,01/01/70 08:22:37.900,997.713452
3522825 *0001V,01/01/70 08:22:38.000,997.707725
3522919 *0001V,01/01/70 08:22:38.100,997.697475
3523012 *0001V,01/01/70 08:22:38.200,997.684000
3523121 *0001V,01/01/70 08:22:38.300,997.684881
3523215 *0001V,01/01/70 08:22:38.400,997.691839
3523324 *0001V,01/01/70 08:22:38.500,997.708186
3523418 *0001V,01/01/70 08:22:38.600,997.706894
3523511 *0001V,01/01/70 08:22:38.700,997.702064
3523621 *0001V,01/01/70 08:22:38.800,997.695662
3523714 *0001V,01/01/70 08:22:38.900,997.711297
3523823 *0001V,01/01/70 08:22:39.000,997.703471
3523917 *0001V,01/01/70 08:22:39.100,997.676083
3524026 *0001V,01/01/70 08:22:39.200,997.672747
3524120 *0001V,01/01/70 08:22:39.300,997.688000
3524213 *0001V,01/01/70 08:22:39.400,997.709995
3524323 *0001V,01/01/70 08:22:39.500,997.676661
3524416 *0001V,01/01/70 08:22:39.600,997.686613
3524525 *0001V,01/01/70 08:22:39.700,997.692844
3524619 *0001V,01/01/70 08:22:39.800,997.671042
3524713 *0001V,01/01/70 08:22:39.900,997.695135
3524822 *0001V,01/01/70 08:22:40.000,997.708058
3524915 *0001V,01/01/70 08:22:40.100,997.702822
3525025 *0001V,01/01/70 08:22:40.200,997.705621
3525118 *0001V,01/01/70 08:22:40.300,997.694362
3525212 *0001V,01/01/70 08:22:40.400,997.691274
3525321 *0001V,01/01/70 08:22:40.500,997.701589
3525415 *0001V,01/01/70 08:22:40.600,997.666262
3525524 *0001V,01/01/70 08:22:40.700,997.674606
3525617 *0001V,01/01/70 08:22:40.800,997.687982
3525711 *0001V,01/01/70 08:22:40.900,997.716858
3525820 *0001V,01/01/70 08:22:41.000,997.726510
3525914 *0001V,01/01/70 08:22:41.100,997.681066
3526023 *0001V,01/01/70 08:22:41.200,997.679927
3526117 *0001V,01/01/70 08:22:41.300,997.730881
3526226 *0001V,01/01/70 08:22:41.400,997.747263
3526319 *0001V,01/01/70 08:22:41.500,997.712688
3526413 *0001V,01/01/70 08:22:41.600,997.705461
3526522 *0001V,01/01/70 08:22:41.700,997.729128
3526616 *0001V,01/01/70 08:22:41.800,997.723216
3526725 *0001V,01/01/70 08:22:41.900,997.720853
3526819 *0001V,01/01/70 08:22:42.000,997.736426
3526912 *0001V,01/01/70 08:22:42.100,997.741550
3527021 *0001V,01/01/70 08:22:42.200,997.771636
3527115 *0001V,01/01/70 08:22:42.300,997.719651
3527224 *0001V,01/01/70 08:22:42.400,997.745198
3527318 *0001V,01/01/70 08:22:42.500,997.783722
3527411 *0001V,01/01/70 08:22:42.600,997.792612
3527521 *0001V,01/01/70 08:22:42.700,997.771870
3527614 *0001V,01/01/70 08:22:42.800,997.766718
3527723 *0001V,01/01/70 08:22:42.900,997.803891
3527817 *0001V,01/01/70 08:22:43.000,997.804438
3527911 *0001V,01/01/70 08:22:43.100,997.828665
3528020 *0001V,01/01/70 08:22:43.200,997.821133
3528113 *0001V,01/01/70 08:22:43.300,997.841158
3528223 *0001V,01/01/70 08:22:43.400,997.849143
3528316 *0001V,01/01/70 08:22:43.500,997.825859
3528425 *0001V,01/01/70 08:22:43.600,997.849775
3528519 *0001V,01/01/70 08:22:43.700,997.837207
3528613 *0001V,01/01/70 08:22:43.800,997.833331
3528722 *0001V,01/01/70 08:22:43.900,997.849095
3528815 *0001V,01/01/70 08:22:44.000,997.856679
3528925 *0001V,01/01/70 08:22:44.100,997.862851
3529018 *0001V,01/01/70 08:22:44.200,997.865420
3529112 *0001V,01/01/70 08:22:44.300,997.866396
3529221 *0001V,01/01/70 08:22:44.400,997.864299
3529315 *0001V,01/01/70 08:22:44.500,997.891868
3529424 *0001V,01/01/70 08:22:44.600,997.907007
3529517 *0001V,01/01/70 08:22:44.700,997.893697
3529611 *0001V,01/01/70 08:22:44.800,997.917283
3529720 *0001V,01/01/70 08:22:44.900,997.881435
3529814 *0001V,01/01/70 08:22:45.000,997.914138
3529923 *0001V,01/01/70 08:22:45.100,997.909043
3530017 *0001V,01/01/70 08:22:45.200,997.906210
3530126 *0001V,01/01/70 08:22:45.300,997.904828
3530219 *0001V,01/01/70 08:22:45.400,997.892153
3530313 *0001V,01/01/70 08:22:45.500,997.903512
3530422 *0001V,01/01/70 08:22:45.600,997.871837
3530516 *0001V,01/01/70 08:22:45.700,997.830937
3530625 *0001V,01/01/70 08:22:45.800,997.854791
3530719 *0001V,01/01/70 08:22:45.900,997.855730
3530812 *0001V,01/01/70 08:22:46.000,997.901748
3530921 *0001V,01/01/70 08:22:46.100,997.902277
3531015 *0001V,01/01/70 08:22:46.200,997.953838
3531124 *0001V,01/01/70 08:22:46.300,997.940635
3531218 *0001V,01/01/70 08:22:46.400,997.947839
3531311 *0001V,01/01/70 08:22:46.500,997.950801
3531421 *0001V,01/01/70 08:22:46.600,997.980787
3531514 *0001V,01/01/70 08:22:46.700,998.001008
3531623 *0001V,01/01/70 08:22:46.800,997.996814
3531717 *0001V,01/01/70 08:22:46.900,997.972067
3531811 *0001V,01/01/70 08:22:47.000,997.959317
3531920 *0001V,01/01/70 08:22:47.100,997.951447
3532013 *0001V,01/01/70 08:22:47.200,997.940561
3532123 *0001V,01/01/70 08:22:47.300,997.949526
3532216 *0001V,01/01/70 08:22:47.400,997.898683
3532325 *0001V,01/01/70 08:22:47.500,997.910030
3532419 *0001V,01/01/70 08:22:47.600,997.938539
3532513 *0001V,01/01/70 08:22:47.700,997.953703
3532622 *0001V,01/01/70 08:22:47.800,997.934641
3532715 *0001V,01/01/70 08:22:47.900,997.937766
3532825 *0001V,01/01/70 08:22:48.000,997.968032
3532918 *0001V,01/01/70 08:22:48.100,998.013270
3533012 *0001V,01/01/70 08:22:48.200,997.982477
3533121 *0001V,01/01/70 08:22:48.300,997.968100
3533215 *0001V,01/01/70 08:22:48.400,997.948760
3533324 *0001V,01/01/70 08:22:48.500,997.968238
3533417 *0001V,01/01/70 08:22:48.600,997.940251
3533511 *0001V,01/01/70 08:22:48.700,997.903526
3533620 *0001V,01/01/70 08:22:48.800,997.884516
3533714 *0001V,01/01/70 08:22:48.900,997.891252
3533823 *0001V,01/01/70 08:22:49.000,997.882555
3533917 *0001V,01/01/70 08:22:49.100,997.869906
3534026 *0001V,01/01/70 08:22:49.200,997.817534
3534119 *0001V,01/01/70 08:22:49.300,997.773832
3534213 *0001V,01/01/70 08:22:49.400,997.816551
3534322 *0001V,01/01/70 08:22:49.500,997.815309
3534416 *0001V,01/01/70 08:22:49.600,997.793652
3534525 *0001V,01/01/70 08:22:49.700,997.795691
3534619 *0001V,01/01/70 08:22:49.800,997.783106
3534712 *0001V,01/01/70 08:22:49.900,997.707283
3534821 *0001V,01/01/70 08:22:50.000,997.803423
3534915 *0001V,01/01/70 08:22:50.100,997.809742
3535024 *0001V,01/01/70 08:22:50.200,997.759440
3535118 *0001V,01/01/70 08:22:50.300,997.765531
3535211 *0001V,01/01/70 08:22:50.400,997.782264
3535321 *0001V,01/01/70 08:22:50.500,997.737296
3535414 *0001V,01/01/70 08:22:50.600,997.765668
3535523 *0001V,01/01/70 08:22:50.700,997.746692
3535617 *0001V,01/01/70 08:22:50.800,997.739472
3535711 *0001V,01/01/70 08:22:50.900,997.704371
3535820 *0001V,01/01/70 08:22:51.000,997.692903
3535913 *0001V,01/01/70 08:22:51.100,997.688320
3536023 *0001V,01/01/70 08:22:51.200,997.674450
3536116 *0001V,01/01/70 08:22:51.300,997.630301
3536225 *0001V,01/01/70 08:22:51.400,997.520317
3536319 *0001V,01/01/70 08:22:51.500,997.554968
3536413 *0001V,01/01/70 08:22:51.600,997.564859
3536522 *0001V,01/01/70 08:22:51.700,997.561405
3536615 *0001V,01/01/70 08:22:51.800,997.552873
3536725 *0001V,01/01/70 08:22:51.900,997.587580
3536818 *0001V,01/01/70 08:22:52.000,997.619117
3536912 *0001V,01/01/70 08:22:52.100,997.641652
3537021 *0001V,01/01/70 08:22:52.200,997.672580
3537115 *0001V,01/01/70 08:22:52.300,997.657516
3537224 *0001V,01/01/70 08:22:52.400,997.627102
3537317 *0001V,01/01/70 08:22:52.500,997.640039
3537411 *0001V,01/01/70 08:22:52.600,997.638761
3537520 *0001V,01/01/70 08:22:52.700,997.643641
3537614 *0001V,01/01/70 08:22:52.800,997.630612
3537723 *0001V,01/01/70 08:22:52.900,997.610452
3537817 *0001V,01/01/70 08:22:53.000,997.619050
3537926 *0001V,01/01/70 08:22:53.100,997.583287
3538019 *0001V,01/01/70 08:22:53.200,997.595982
3538113 *0001V,01/01/70 08:22:53.300,997.602592
3538222 *0001V,01/01/70 08:22:53.400,997.600268
3538316 *0001V,01/01/70 08:22:53.500,997.599986
3538425 *0001V,01/01/70 08:22:53.600,997.632408
3538519 *0001V,01/01/70 08:22:53.700,997.603003
3538612 *0001V,01/01/70 08:22:53.800,997.626955
3538721 *0001V,01/01/70 08:22:53.900,997.606600
3538815 *0001V,01/01/70 08:22:54.000,997.625973
3538924 *0001V,01/01/70 08:22:54.100,997.654156
3539018 *0001V,01/01/70 08:22:54.200,997.690372
3539111 *0001V,01/01/70 08:22:54.300,997.702711
3539221 *0001V,01/01/70 08:22:54.400,997.653597
3539314 *0001V,01/01/70 08:22:54.500,997.629116
3539423 *0001V,01/01/70 08:22:54.600,997.671725
3539517 *0001V,01/01/70 08:22:54.700,997.674317
3539611 *0001V,01/01/70 08:22:54.800,997.649433
3539720 *0001V,01/01/70 08:22:54.900,997.673597
3539813 *0001V,01/01/70 08:22:55.000,997.706702
3539923 *0001V,01/01/70 08:22:55.100,997.690694
3540016 *0001V,01/01/70 08:22:55.200,997.733117
3540125 *0001V,01/01/70 08:22:55.300,997.710966
3540219 *0001V,01/01/70 08:22:55.400,997.735375
3540313 *0001V,01/01/70 08:22:55.500,997.733037
3540422 *0001V,01/01/70 08:22:55.600,997.739859
3540515 *0001V,01/01/70 08:22:55.700,997.703567
3540625 *0001V,01/01/70 08:22:55.800,997.726542
3540718 *0001V,01/01/70 08:22:55.900,997.705713
3540812 *0001V,01/01/70 08:22:56.000,997.659369
3540921 *0001V,01/01/70 08:22:56.100,997.659058
3541015 *0001V,01/01/70 08:22:56.200,997.673392
3541124 *0001V,01/01/70 08:22:56.300,997.676756
3541217 *0001V,01/01/70 08:22:56.400,997.693626
3541311 *0001V,01/01/70 08:22:56.500,997.755740
3541420 *0001V,01/01/70 08:22:56.600,997.749436
3541514 *0001V,01/01/70 08:22:56.700,997.773347
3541623 *0001V,01/01/70 08:22:56.800,997.768690
3541717 *0001V,01/01/70 08:22:56.900,997.765953
3541810 *0001V,01/01/70 08:22:57.000,997.773045
3541919 *0001V,01/01/70 08:22:57.100,997.777745
3542013 *0001V,01/01/70 08:22:57.200,997.790596
3542122 *0001V,01/01/70 08:22:57.300,997.796115
3542216 *0001V,01/01/70 08:22:57.400,997.755224
3542325 *0001V,01/01/70 08:22:57.500,997.765860
3542419 *0001V,01/01/70 08:22:57.600,997.807494
3542512 *0001V,01/01/70 08:22:57.700,997.809094
3542621 *0001V,01/01/70 08:22:57.800,997.827123
3542715 *0001V,01/01/70 08:22:57.900,997.814452
3542824 *0001V,01/01/70 08:22:58.000,997.844398
3542918 *0001V,01/01/70 08:22:58.100,997.889144
3543011 *0001V,01/01/70 08:22:58.200,997.907423
3543121 *0001V,01/01/70 08:22:58.300,997.911407
3543214 *0001V,01/01/70 08:22:58.400,997.899468
3543323 *0001V,01/01/70 08:22:58.500,997.893796
3543417 *0001V,01/01/70 08:22:58.600,997.897661
3543511 *0001V,01/01/70 08:22:58.700,997.860227
3543620 *0001V,01/01/70 08:22:58.800,997.891567
3543713 *0001V,01/01/70 08:22:58.900,997.913068
3543823 *0001V,01/01/70 08:22:59.000,997.890520
3543916 *0001V,01/01/70 08:22:59.100,997.933988
3544025 *0001V,01/01/70 08:22:59.200,997.921920
3544119 *0001V,01/01/70 08:22:59.300,997.939455
3544213 *0001V,01/01/70 08:22:59.400,997.973445
3544322 *0001V,01/01/70 08:22:59.500,998.022444
3544415 *0001V,01/01/70 08:22:59.600,998.020290
3544525 *0001V,01/01/70 08:22:59.700,998.031098
3544618 *0001V,01/01/70 08:22:59.800,998.090239
3544712 *0001V,01/01/70 08:22:59.900,998.088815
3544821 *0001V,01/01/70 08:23:00.000,998.069211
3544915 *0001V,01/01/70 08:23:00.100,998.055206
3545024 *0001V,01/01/70 08:23:00.200,998.020716
3545117 *0001V,01/01/70 08:23:00.300,998.072867
3545211 *0001V,01/01/70 08:23:00.400,998.115611
3545320 *0001V,01/01/70 08:23:00.500,998.093171
3545414 *0001V,01/01/70 08:23:00.600,998.066518
3545523 *0001V,01/01/70 08:23:00.700,998.073855
3545617 *0001V,01/01/70 08:23:00.800,998.029810
3545726 *0001V,01/01/70 08:23:00.900,998.026920
3545819 *0001V,01/01/70 08:23:01.000,998.027521
3545913 *0001V,01/01/70 08:23:01.100,998.000932
3546022 *0001V,01/01/70 08:23:01.200,997.957173
3546116 *0001V,01/01/70 08:23:01.300,997.976154
3546225 *0001V,01/01/70 08:23:01.400,998.005770
3546319 *0001V,01/01/70 08:23:01.500,998.019324
3546412 *0001V,01/01/70 08:23:01.600,998.042641
3546521 *0001V,01/01/70 08:23:01.700,998.028599
3546615 *0001V,01/01/70 08:23:01.800,998.039848
3546724 *0001V,01/01/70 08:23:01.900,998.026537
3546818 *0001V,01/01/70 08:23:02.000,998.026127
3546911 *0001V,01/01/70 08:23:02.100,998.033584
3547021 *0001V,01/01/70 08:23:02.200,998.000648
3547114 *0001V,01/01/70 08:23:02.300,997.955839
3547223 *0001V,01/01/70 08:23:02.400,997.950634
3547317 *0001V,01/01/70 08:23:02.500,997.933905
3547411 *0001V,01/01/70 08:23:02.600,997.923884
3547520 *0001V,01/01/70 08:23:02.700,997.912625
3547613 *0001V,01/01/70 08:23:02.800,997.953755
3547723 *0001V,01/01/70 08:23:02.900,997.930554
3547816 *0001V,01/01/70 08:23:03.000,997.886839
3547925 *0001V,01/01/70 08:23:03.100,997.854598
3548019 *0001V,01/01/70 08:23:03.200,997.803050
3548113 *0001V,01/01/70 08:23:03.300,997.836983
3548222 *0001V,01/01/70 08:23:03.400,997.797787
3548315 *0001V,01/01/70 08:23:03.500,997.757582
3548425 *0001V,01/01/70 08:23:03.600,997.697081
3548518 *0001V,01/01/70 08:23:03.700,997.716421
3548612 *0001V,01/01/70 08:23:03.800,997.661538
3548721 *0001V,01/01/70 08:23:03.900,997.644149
3548815 *0001V,01/01/70 08:23:04.000,997.587847
3548924 *0001V,01/01/70 08:23:04.100,997.568587
3549017 *0001V,01/01/70 08:23:04.200,997.551697
3549111 *0001V,01/01/70 08:23:04.300,997.530976
3549220 *0001V,01/01/70 08:23:04.400,997.554341
3549314 *0001V,01/01/70 08:23:04.500,997.536142
3549423 *0001V,01/01/70 08:23:04.600,997.522620
3549517 *0001V,01/01/70 08:23:04.700,997.439911
3549626 *0001V,01/01/70 08:23:04.800,997.441257
3549719 *0001V,01/01/70 08:23:04.900,997.482289
3549813 *0001V,01/01/70 08:23:05.000,997.486211
3549922 *0001V,01/01/70 08:23:05.100,997.454267
3550016 *0001V,01/01/70 08:23:05.200,997.475256
3550125 *0001V,01/01/70 08:23:05.300,997.432965
3550219 *0001V,01/01/70 08:23:05.400,997.466603
3550312 *0001V,01/01/70 08:23:05.500,997.507745
3550421 *0001V,01/01/70 08:23:05.600,997.486697
3550515 *0001V,01/01/70 08:23:05.700,997.465626
3550624 *0001V,01/01/70 08:23:05.800,997.458242
3550718 *0001V,01/01/70 08:23:05.900,997.442168
3550811 *0001V,01/01/70 08:23:06.000,997.485317
3550921 *0001V,01/01/70 08:23:06.100,997.469273
3551014 *0001V,01/01/70 08:23:06.200,997.436726
3551123 *0001V,01/01/70 08:23:06.300,997.438715
3551217 *0001V,01/01/70 08:23:06.400,997.420181
3551311 *0001V,01/01/70 08:23:06.500,997.434661
3551420 *0001V,01/01/70 08:23:06.600,997.454394
3551513 *0001V,01/01/70 08:23:06.700,997.435148
3551623 *0001V,01/01/70 08:23:06.800,997.394825
3551716 *0001V,01/01/70 08:23:06.900,997.412006
3551825 *0001V,01/01/70 08:23:07.000,997.374028
3551919 *0001V,01/01/70 08:23:07.100,997.405828
3552013 *0001V,01/01/70 08:23:07.200,997.381549
3552122 *0001V,01/01/70 08:23:07.300,997.385354
3552215 *0001V,01/01/70 08:23:07.400,997.399370
3552325 *0001V,01/01/70 08:23:07.500,997.389029
3552418 *0001V,01/01/70 08:23:07.600,997.360396
3552512 *0001V,01/01/70 08:23:07.700,997.335629
3552621 *0001V,01/01/70 08:23:07.800,997.335358
3552715 *0001V,01/01/70 08:23:07.900,997.307968
3552824 *0001V,01/01/70 08:23:08.000,997.334884
3552917 *0001V,01/01/70 08:23:08.100,997.339793
3553011 *0001V,01/01/70 08:23:08.200,997.361942
3553120 *0001V,01/01/70 08:23:08.300,997.403264
3553214 *0001V,01/01/70 08:23:08.400,997.400440
3553323 *0001V,01/01/70 08:23:08.500,997.371219
3553417 *0001V,01/01/70 08:23:08.600,997.390228
3553510 *0001V,01/01/70 08:23:08.700,997.407917
3553619 *0001V,01/01/70 08:23:08.800,997.499195
3553713 *0001V,01/01/70 08:23:08.900,997.515905
3553822 *0001V,01/01/70 08:23:09.000,997.499414
3553916 *0001V,01/01/70 08:23:09.100,997.486148
3554025 *0001V,01/01/70 08:23:09.200,997.541825
3554119 *0001V,01/01/70 08:23:09.300,997.478415
3554212 *0001V,01/01/70 08:23:09.400,997.631211
3554321 *0001V,01/01/70 08:23:09.500,997.717384
3554415 *0001V,01/01/70 08:23:09.600,997.749991
3554524 *0001V,01/01/70 08:23:09.700,997.814314
3554618 *0001V,01/01/70 08:23:09.800,997.782524
3554711 *0001V,01/01/70 08:23:09.900,997.738133
3554821 *0001V,01/01/70 08:23:10.000,997.778254
3554914 *0001V,01/01/70 08:23:10.100,997.821864
3555023 *0001V,01/01/70 08:23:10.200,997.786462
3555117 *0001V,01/01/70 08:23:10.300,997.754068
3555211 *0001V,01/01/70 08:23:10.400,997.787784
3555320 *0001V,01/01/70 08:23:10.500,997.795841
3555413 *0001V,01/01/70 08:23:10.600,997.792606
3555523 *0001V,01/01/70 08:23:10.700,997.692152
3555616 *0001V,01/01/70 08:23:10.800,997.679365
3555725 *0001V,01/01/70 08:23:10.900,997.699870
3555819 *0001V,01/01/70 08:23:11.000,997.755612
3555913 *0001V,01/01/70 08:23:11.100,997.716698
3556022 *0001V,01/01/70 08:23:11.200,997.801261
3556115 *0001V,01/01/70 08:23:11.300,997.863638
3556225 *0001V,01/01/70 08:23:11.400,997.842277
3556318 *0001V,01/01/70 08:23:11.500,997.849407
3556412 *0001V,01/01/70 08:23:11.600,997.818465
3556521 *0001V,01/01/70 08:23:11.700,997.863905
3556615 *0001V,01/01/70 08:23:11.800,997.874903
3556724 *0001V,01/01/70 08:23:11.900,997.903298
3556817 *0001V,01/01/70 08:23:12.000,997.948102
3556911 *0001V,01/01/70 08:23:12.100,997.908491
3557020 *0001V,01/01/70 08:23:12.200,997.871677
3557114 *0001V,01/01/70 08:23:12.300,998.013607
3557223 *0001V,01/01/70 08:23:12.400,997.955194
3557317 *0001V,01/01/70 08:23:12.500,997.868437
3557410 *0001V,01/01/70 08:23:12.600,997.815971
3557519 *0001V,01/01/70 08:23:12.700,997.849105
3557613 *0001V,01/01/70 08:23:12.800,997.829211
3557722 *0001V,01/01/70 08:23:12.900,997.868090
3557816 *0001V,01/01/70 08:23:13.000,997.921924
3557925 *0001V,01/01/70 08:23:13.100,997.922073
3558019 *0001V,01/01/70 08:23:13.200,997.850323
3558112 *0001V,01/01/70 08:23:13.300,997.828729
3558221 *0001V,01/01/70 08:23:13.400,997.846991
3558315 *0001V,01/01/70 08:23:13.500,997.868507
3558424 *0001V,01/01/70 08:23:13.600,997.889697
3558518 *0001V,01/01/70 08:23:13.700,997.881522
3558611 *0001V,01/01/70 08:23:13.800,997.945555
3558721 *0001V,01/01/70 08:23:13.900,997.875535
3558814 *0001V,01/01/70 08:23:14.000,997.786487
3558923 *0001V,01/01/70 08:23:14.100,997.781099
3559017 *0001V,01/01/70 08:23:14.200,997.787884
3559111 *0001V,01/01/70 08:23:14.300,997.796589
3559220 *0001V,01/01/70 08:23:14.400,997.784105
3559313 *0001V,01/01/70 08:23:14.500,997.752282
3559423 *0001V,01/01/70 08:23:14.600,997.769004
3559516 *0001V,01/01/70 08:23:14.700,997.782821
3559625 *0001V,01/01/70 08:23:14.800,997.811062
3559719 *0001V,01/01/70 08:23:14.900,997.848421
3559813 *0001V,01/01/70 08:23:15.000,997.812665
3559922 *0001V,01/01/70 08:23:15.100,997.813784
3600015 *0001V,01/01/70 08:23:15.200,997.897737
3600125 *0001V,01/01/70 08:23:15.300,997.916689
3600218 *0001V,01/01/70 08:23:15.400,997.909665
3600312 *0001V,01/01/70 08:23:15.500,997.829959
3600421 *0001V,01/01/70 08:23:15.600,997.863148
3600515 *0001V,01/01/70 08:23:15.700,997.866162
3600624 *0001V,01/01/70 08:23:15.800,997.859870
3600717 *0001V,01/01/70 08:23:15.900,997.881671
3600811 *0001V,01/01/70 08:23:16.000,997.885108
3600920 *0001V,01/01/70 08:23:16.100,997.887494
3601014 *0001V,01/01/70 08:23:16.200,997.858595
3601123 *0001V,01/01/70 08:23:16.300,997.831374
3601217 *0001V,01/01/70 08:23:16.400,997.824202
3601310 *0001V,01/01/70 08:23:16.500,997.834824
3601419 *0001V,01/01/70 08:23:16.600,997.832344
3601513 *0001V,01/01/70 08:23:16.700,997.802911
3601622 *0001V,01/01/70 08:23:16.800,997.817980
3601716 *0001V,01/01/70 08:23:16.900,997.795908
3601825 *0001V,01/01/70 08:23:17.000,997.760507
3601919 *0001V,01/01/70 08:23:17.100,997.751963
3602012 *0001V,01/01/70 08:23:17.200,997.771686
3602121 *0001V,01/01/70 08:23:17.300,997.745451
3602215 *0001V,01/01/70 08:23:17.400,997.819519
3602324 *0001V,01/01/70 08:23:17.500,997.799510
3602418 *0001V,01/01/70 08:23:17.600,997.806444
3602511 *0001V,01/01/70 08:23:17.700,997.769744
3602621 *0001V,01/01/70 08:23:17.800,997.742725
3602714 *0001V,01/01/70 08:23:17.900,997.727141
3602823 *0001V,01/01/70 08:23:18.000,997.729632
3602917 *0001V,01/01/70 08:23:18.100,997.764844
3603011 *0001V,01/01/70 08:23:18.200,997.697965
3603120 *0001V,01/01/70 08:23:18.300,997.741362
3603213 *0001V,01/01/70 08:23:18.400,997.730966
3603323 *0001V,01/01/70 08:23:18.500,997.731247
3603416 *0001V,01/01/70 08:23:18.600,997.717541
3603525 *0001V,01/01/70 08:23:18.700,997.686677
3603619 *0001V,01/01/70 08:23:18.800,997.671638
3603713 *0001V,01/01/70 08:23:18.900,997.662242
3603822 *0001V,01/01/70 08:23:19.000,997.641180
3603915 *0001V,01/01/70 08:23:19.100,997.642246
3604025 *0001V,01/01/70 08:23:19.200,997.636793
3604118 *0001V,01/01/70 08:23:19.300,997.609777
3604212 *0001V,01/01/70 08:23:19.400,997.595506
3604321 *0001V,01/01/70 08:23:19.500,997.634089
3604415 *0001V,01/01/70 08:23:19.600,997.635556
3604524 *0001V,01/01/70 08:23:19.700,997.672971
3604617 *0001V,01/01/70 08:23:19.800,997.573521
3604711 *0001V,01/01/70 08:23:19.900,997.591216
3604820 *0001V,01/01/70 08:23:20.000,997.633148
3604914 *0001V,01/01/70 08:23:20.100,997.633337
3605023 *0001V,01/01/70 08:23:20.200,997.630586
3605117 *0001V,01/01/70 08:23:20.300,997.547470
3605210 *0001V,01/01/70 08:23:20.400,997.569453
3605319 *0001V,01/01/70 08:23:20.500,997.578592
3605413 *0001V,01/01/70 08:23:20.600,997.577231
3605522 *0001V,01/01/70 08:23:20.700,997.526726
3605616 *0001V,01/01/70 08:23:20.800,997.575626
3605725 *0001V,01/01/70 08:23:20.900,997.583573
3605819 *0001V,01/01/70 08:23:21.000,997.547099
3605912 *0001V,01/01/70 08:23:21.100,997.559890
3606021 *0001V,01/01/70 08:23:21.200,997.523603
3606115 *0001V,01/01/70 08:23:21.300,997.470411
3606224 *0001V,01/01/70 08:23:21.400,997.559370
3606318 *0001V,01/01/70 08:23:21.500,997.560052
3606411 *0001V,01/01/70 08:23:21.600,997.532113
3606521 *0001V,01/01/70 08:23:21.700,997.551350
3606614 *0001V,01/01/70 08:23:21.800,997.537504
3606723 *0001V,01/01/70 08:23:21.900,997.562310
3606817 *0001V,01/01/70 08:23:22.000,997.561713
3606911 *0001V,01/01/70 08:23:22.100,997.522298
3607020 *0001V,01/01/70 08:23:22.200,997.527216
3607113 *0001V,01/01/70 08:23:22.300,997.562772
3607223 *0001V,01/01/70 08:23:22.400,997.564549
3607316 *0001V,01/01/70 08:23:22.500,997.601289
3607425 *0001V,01/01/70 08:23:22.600,997.520121
3607519 *0001V,01/01/70 08:23:22.700,997.593377
3607613 *0001V,01/01/70 08:23:22.800,997.583056
3607722 *0001V,01/01/70 08:23:22.900,997.601883
3607815 *0001V,01/01/70 08:23:23.000,997.648267
3607925 *0001V,01/01/70 08:23:23.100,997.627826
3608018 *0001V,01/01/70 08:23:23.200,997.646516
3608112 *0001V,01/01/70 08:23:23.300,997.630673
3608221 *0001V,01/01/70 08:23:23.400,997.655228
3608315 *0001V,01/01/70 08:23:23.500,997.672492
3608424 *0001V,01/01/70 08:23:23.600,997.655389
3608517 *0001V,01/01/70 08:23:23.700,997.634786
3608611 *0001V,01/01/70 08:23:23.800,997.676791
3608720 *0001V,01/01/70 08:23:23.900,997.702103
3608814 *0001V,01/01/70 08:23:24.000,997.666607
3608923 *0001V,01/01/70 08:23:24.100,997.684591
3609017 *0001V,01/01/70 08:23:24.200,997.685608
3609126 *0001V,01/01/70 08:23:24.300,997.702239
3609219 *0001V,01/01/70 08:23:24.400,997.674461
3609313 *0001V,01/01/70 08:23:24.500,997.666669
3609422 *0001V,01/01/70 08:23:24.600,997.713326
3609516 *0001V,01/01/70 08:23:24.700,997.748445
3609625 *0001V,01/01/70 08:23:24.800,997.707198
3609719 *0001V,01/01/70 08:23:24.900,997.753574
3609812 *0001V,01/01/70 08:23:25.000,997.793209
3609921 *0001V,01/01/70 08:23:25.100,997.768003
3610015 *0001V,01/01/70 08:23:25.200,997.780937
3610124 *0001V,01/01/70 08:23:25.300,997.744009
3610218 *0001V,01/01/70 08:23:25.400,997.755088
3610311 *0001V,01/01/70 08:23:25.500,997.774427
3610421 *0001V,01/01/70 08:23:25.600,997.782375
3610514 *0001V,01/01/70 08:23:25.700,997.794617
3610623 *0001V,01/01/70 08:23:25.800,997.849701
3610717 *0001V,01/01/70 08:23:25.900,997.829511
3610811 *0001V,01/01/70 08:23:26.000,997.835142
3610920 *0001V,01/01/70 08:23:26.100,997.878266
3611013 *0001V,01/01/70 08:23:26.200,997.855758
3611123 *0001V,01/01/70 08:23:26.300,997.875697
3611216 *0001V,01/01/70 08:23:26.400,997.853657
3611325 *0001V,01/01/70 08:23:26.500,997.878321
3611419 *0001V,01/01/70 08:23:26.600,997.887680
3611513 *0001V,01/01/70 08:23:26.700,997.917616
3611622 *0001V,01/01/70 08:23:26.800,997.912309
3611715 *0001V,01/01/70 08:23:26.900,997.915794
3611825 *0001V,01/01/70 08:23:27.000,997.931279
3611918 *0001V,01/01/70 08:23:27.100,997.940173
3612012 *0001V,01/01/70 08:23:27.200,997.919357
3612121 *0001V,01/01/70 08:23:27.300,997.953289
3612215 *0001V,01/01/70 08:23:27.400,997.951290
3612324 *0001V,01/01/70 08:23:27.500,997.964300
3612417 *0001V,01/01/70 08:23:27.600,997.959657
3612511 *0001V,01/01/70 08:23:27.700,997.889037
3612620 *0001V,01/01/70 08:23:27.800,997.880083
3612714 *0001V,01/01/70 08:23:27.900,997.885605
3612823 *0001V,01/01/70 08:23:28.000,997.844058
3612917 *0001V,01/01/70 08:23:28.100,997.806574
3613026 *0001V,01/01/70 08:23:28.200,997.846053
3613119 *0001V,01/01/70 08:23:28.300,997.778496
3613213 *0001V,01/01/70 08:23:28.400,997.777932
3613322 *0001V,01/01/70 08:23:28.500,997.760277
3613416 *0001V,01/01/70 08:23:28.600,997.777892
3613525 *0001V,01/01/70 08:23:28.700,997.716793
3613619 *0001V,01/01/70 08:23:28.800,997.719219
3613712 *0001V,01/01/70 08:23:28.900,997.740270
3613821 *0001V,01/01/70 08:23:29.000,997.712774
3613915 *0001V,01/01/70 08:23:29.100,997.701367
3614024 *0001V,01/01/70 08:23:29.200,997.718034
3614118 *0001V,01/01/70 08:23:29.300,997.716872
3614211 *0001V,01/01/70 08:23:29.400,997.732506
3614321 *0001V,01/01/70 08:23:29.500,997.733895
3614414 *0001V,01/01/70 08:23:29.600,997.709453
3614523 *0001V,01/01/70 08:23:29.700,997.723329
3614617 *0001V,01/01/70 08:23:29.800,997.707824
3614711 *0001V,01/01/70 08:23:29.900,997.697000
3614820 *0001V,01/01/70 08:23:30.000,997.768449
3614913 *0001V,01/01/70 08:23:30.100,997.735215
3615023 *0001V,01/01/70 08:23:30.200,997.731347
3615116 *0001V,01/01/70 08:23:30.300,997.727314
3615225 *0001V,01/01/70 08:23:30.400,997.738762
3615319 *0001V,01/01/70 08:23:30.500,997.707240
3615413 *0001V,01/01/70 08:23:30.600,997.736340
3615522 *0001V,01/01/70 08:23:30.700,997.714222
3615615 *0001V,01/01/70 08:23:30.800,997.710214
3615725 *0001V,01/01/70 08:23:30.900,997.672905
3615818 *0001V,01/01/70 08:23:31.000,997.686224
3615912 *0001V,01/01/70 08:23:31.100,997.676992
3616021 *0001V,01/01/70 08:23:31.200,997.690802
3616115 *0001V,01/01/70 08:23:31.300,997.675352
3616224 *0001V,01/01/70 08:23:31.400,997.721699
3616317 *0001V,01/01/70 08:23:31.500,997.670180
3616411 *0001V,01/01/70 08:23:31.600,997.681087
3616520 *0001V,01/01/70 08:23:31.700,997.695576
3616614 *0001V,01/01/70 08:23:31.800,997.693709
3616723 *0001V,01/01/70 08:23:31.900,997.708449
3616817 *0001V,01/01/70 08:23:32.000,997.747611
3616910 *0001V,01/01/70 08:23:32.100,997.674767
3617019 *0001V,01/01/70 08:23:32.200,997.695846
3617113 *0001V,01/01/70 08:23:32.300,997.706043
3617222 *0001V,01/01/70 08:23:32.400,997.732872
3617316 *0001V,01/01/70 08:23:32.500,997.734442
3617425 *0001V,01/01/70 08:23:32.600,997.763825
3617519 *0001V,01/01/70 08:23:32.700,997.728718
3617612 *0001V,01/01/70 08:23:32.800,997.717734
3617721 *0001V,01/01/70 08:23:32.900,997.731560
3617815 *0001V,01/01/70 08:23:33.000,997.690789
3617924 *0001V,01/01/70 08:23:33.100,997.712713
3618018 *0001V,01/01/70 08:23:33.200,997.747560
3618111 *0001V,01/01/70 08:23:33.300,997.708488
3618221 *0001V,01/01/70 08:23:33.400,997.740322
3618314 *0001V,01/01/70 08:23:33.500,997.713406
3618423 *0001V,01/01/70 08:23:33.600,997.688098
3618517 *0001V,01/01/70 08:23:33.700,997.682170
3618611 *0001V,01/01/70 08:23:33.800,997.678751
3618720 *0001V,01/01/70 08:23:33.900,997.685942
3618813 *0001V,01/01/70 08:23:34.000,997.699568
3618923 *0001V,01/01/70 08:23:34.100,997.696821
3619016 *0001V,01/01/70 08:23:34.200,997.648689
3619125 *0001V,01/01/70 08:23:34.300,997.628880
3619219 *0001V,01/01/70 08:23:34.400,997.576694
3619313 *0001V,01/01/70 08:23:34.500,997.617072
3619422 *0001V,01/01/70 08:23:34.600,997.631905
3619515 *0001V,01/01/70 08:23:34.700,997.627076
3619625 *0001V,01/01/70 08:23:34.800,997.627218
3619718 *0001V,01/01/70 08:23:34.900,997.628789
3619812 *0001V,01/01/70 08:23:35.000,997.630418
3619921 *0001V,01/01/70 08:23:35.100,997.576222
3620015 *0001V,01/01/70 08:23:35.200,997.580522
3620124 *0001V,01/01/70 08:23:35.300,997.565194
3620217 *0001V,01/01/70 08:23:35.400,997.574914
3620311 *0001V,01/01/70 08:23:35.500,997.577414
3620420 *0001V,01/01/70 08:23:35.600,997.557110
3620514 *0001V,01/01/70 08:23:35.700,997.469070
3620623 *0001V,01/01/70 08:23:35.800,997.485163
3620717 *0001V,01/01/70 08:23:35.900,997.484392
3620826 *0001V,01/01/70 08:23:36.000,997.428671
3620919 *0001V,01/01/70 08:23:36.100,997.443723
3621013 *0001V,01/01/70 08:23:36.200,997.445747
3621122 *0001V,01/01/70 08:23:36.300,997.394874
3621216 *0001V,01/01/70 08:23:36.400,997.443315
3621325 *0001V,01/01/70 08:23:36.500,997.422384
3621419 *0001V,01/01/70 08:23:36.600,997.419128
3621512 *0001V,01/01/70 08:23:36.700,997.408363
3621621 *0001V,01/01/70 08:23:36.800,997.412296
3621715 *0001V,01/01/70 08:23:36.900,997.402074
3621824 *0001V,01/01/70 08:23:37.000,997.422658
3621918 *0001V,01/01/70 08:23:37.100,997.394238
3622011 *0001V,01/01/70 08:23:37.200,997.365216
3622121 *0001V,01/01/70 08:23:37.300,997.381531
3622214 *0001V,01/01/70 08:23:37.400,997.409491
3622323 *0001V,01/01/70 08:23:37.500,997.476520
3622417 *0001V,01/01/70 08:23:37.600,997.468898
3622511 *0001V,01/01/70 08:23:37.700,997.499022
3622620 *0001V,01/01/70 08:23:37.800,997.471035
3622713 *0001V,01/01/70 08:23:37.900,997.553897
3622823 *0001V,01/01/70 08:23:38.000,997.538549
3622916 *0001V,01/01/70 08:23:38.100,997.595844
3623025 *0001V,01/01/70 08:23:38.200,997.596691
3623119 *0001V,01/01/70 08:23:38.300,997.627256
3623213 *0001V,01/01/70 08:23:38.400,997.603950
3623322 *0001V,01/01/70 08:23:38.500,997.607112
3623415 *0001V,01/01/70 08:23:38.600,997.630616
3623525 *0001V,01/01/70 08:23:38.700,997.634554
3623618 *0001V,01/01/70 08:23:38.800,997.678346
3623712 *0001V,01/01/70 08:23:38.900,997.688247
3623821 *0001V,01/01/70 08:23:39.000,997.720606
3623915 *0001V,01/01/70 08:23:39.100,997.754016
3624024 *0001V,01/01/70 08:23:39.200,997.772561
3624117 *0001V,01/01/70 08:23:39.300,997.793936
3624211 *0001V,01/01/70 08:23:39.400,997.849168
3624320 *0001V,01/01/70 08:23:39.500,997.869091
3624414 *0001V,01/01/70 08:23:39.600,997.880347
3624523 *0001V,01/01/70 08:23:39.700,997.888299
3624617 *0001V,01/01/70 08:23:39.800,997.875795
3624726 *0001V,01/01/70 08:23:39.900,997.883385
3624819 *0001V,01/01/70 08:23:40.000,997.919026
3624913 *0001V,01/01/70 08:23:40.100,997.879989
3625022 *0001V,01/01/70 08:23:40.200,997.826276
3625116 *0001V,01/01/70 08:23:40.300,997.845486
3625225 *0001V,01/01/70 08:23:40.400,997.813332
3625319 *0001V,01/01/70 08:23:40.500,997.758603
3625412 *0001V,01/01/70 08:23:40.600,997.740710
3625521 *0001V,01/01/70 08:23:40.700,997.813700
3625615 *0001V,01/01/70 08:23:40.800,997.885307
3625724 *0001V,01/01/70 08:23:40.900,997.835241
3625818 *0001V,01/01/70 08:23:41.000,997.822404
3625911 *0001V,01/01/70 08:23:41.100,997.813038
3626021 *0001V,01/01/70 08:23:41.200,997.828840
3626114 *0001V,01/01/70 08:23:41.300,997.835264
3626223 *0001V,01/01/70 08:23:41.400,997.834668
3626317 *0001V,01/01/70 08:23:41.500,997.826226
3626411 *0001V,01/01/70 08:23:41.600,997.818747
3626520 *0001V,01/01/70 08:23:41.700,997.821441
3626614 *0001V,01/01/70 08:23:41.800,997.864153
3626723 *0001V,01/01/70 08:23:41.900,997.801374
3626816 *0001V,01/01/70 08:23:42.000,997.793262
3626926 *0001V,01/01/70 08:23:42.100,997.798962
3627019 *0001V,01/01/70 08:23:42.200,997.792130
3627113 *0001V,01/01/70 08:23:42.300,997.820003
3627222 *0001V,01/01/70 08:23:42.400,997.781135
3627316 *0001V,01/01/70 08:23:42.500,997.767629
3627425 *0001V,01/01/70 08:23:42.600,997.771693
3627518 *0001V,01/01/70 08:23:42.700,997.748847
3627612 *0001V,01/01/70 08:23:42.800,997.745503
3627721 *0001V,01/01/70 08:23:42.900,997.738631
3627815 *0001V,01/01/70 08:23:43.000,997.710091
3627924 *0001V,01/01/70 08:23:43.100,997.693023
3628018 *0001V,01/01/70 08:23:43.200,997.736714
3628111 *0001V,01/01/70 08:23:43.300,997.775273
3628220 *0001V,01/01/70 08:23:43.400,997.760348
3628314 *0001V,01/01/70 08:23:43.500,997.771400
3628423 *0001V,01/01/70 08:23:43.600,997.732566
3628517 *0001V,01/01/70 08:23:43.700,997.724003
3628610 *0001V,01/01/70 08:23:43.800,997.704712
3628720 *0001V,01/01/70 08:23:43.900,997.665205
3628813 *0001V,01/01/70 08:23:44.000,997.649659
3628922 *0001V,01/01/70 08:23:44.100,997.654192
3629016 *0001V,01/01/70 08:23:44.200,997.582998
3629125 *0001V,01/01/70 08:23:44.300,997.629510
3629219 *0001V,01/01/70 08:23:44.400,997.654731
3629312 *0001V,01/01/70 08:23:44.500,997.602155
3629422 *0001V,01/01/70 08:23:44.600,997.565719
3629515 *0001V,01/01/70 08:23:44.700,997.637782
3629624 *0001V,01/01/70 08:23:44.800,997.671033
3629718 *0001V,01/01/70 08:23:44.900,997.676283
3629812 *0001V,01/01/70 08:23:45.000,997.611628
3629921 *0001V,01/01/70 08:23:45.100,997.631049
3630014 *0001V,01/01/70 08:23:45.200,997.600051
3630124 *0001V,01/01/70 08:23:45.300,997.666248
3630217 *0001V,01/01/70 08:23:45.400,997.604558
3630311 *0001V,01/01/70 08:23:45.500,997.625465
3630420 *0001V,01/01/70 08:23:45.600,997.610377
3630514 *0001V,01/01/70 08:23:45.700,997.670595
3630623 *0001V,01/01/70 08:23:45.800,997.680736
3630716 *0001V,01/01/70 08:23:45.900,997.571960
3630826 *0001V,01/01/70 08:23:46.000,997.578839
3630919 *0001V,01/01/70 08:23:46.100,997.612173
3631013 *0001V,01/01/70 08:23:46.200,997.629421
3631122 *0001V,01/01/70 08:23:46.300,997.657271
3631216 *0001V,01/01/70 08:23:46.400,997.685317
3631325 *0001V,01/01/70 08:23:46.500,997.664852
3631418 *0001V,01/01/70 08:23:46.600,997.674569
3631512 *0001V,01/01/70 08:23:46.700,997.634730
3631621 *0001V,01/01/70 08:23:46.800,997.704137
3631715 *0001V,01/01/70 08:23:46.900,997.673493
3631824 *0001V,01/01/70 08:23:47.000,997.694297
3631918 *0001V,01/01/70 08:23:47.100,997.622711
3632011 *0001V,01/01/70 08:23:47.200,997.580558
3632120 *0001V,01/01/70 08:23:47.300,997.543484
3632214 *0001V,01/01/70 08:23:47.400,997.528522
3632323 *0001V,01/01/70 08:23:47.500,997.553614
3632417 *0001V,01/01/70 08:23:47.600,997.566172
3632526 *0001V,01/01/70 08:23:47.700,997.551104
3632620 *0001V,01/01/70 08:23:47.800,997.544493
3632713 *0001V,01/01/70 08:23:47.900,997.527903
3632822 *0001V,01/01/70 08:23:48.000,997.533992
3632916 *0001V,01/01/70 08:23:48.100,997.482232
3633025 *0001V,01/01/70 08:23:48.200,997.417042
3633119 *0001V,01/01/70 08:23:48.300,997.405111
3633212 *0001V,01/01/70 08:23:48.400,997.422888
3633322 *0001V,01/01/70 08:23:48.500,997.424920
3633415 *0001V,01/01/70 08:23:48.600,997.422095
3633524 *0001V,01/01/70 08:23:48.700,997.382467
3633618 *0001V,01/01/70 08:23:48.800,997.385822
3633712 *0001V,01/01/70 08:23:48.900,997.462272
3633821 *0001V,01/01/70 08:23:49.000,997.423115
3633914 *0001V,01/01/70 08:23:49.100,997.459210
3634024 *0001V,01/01/70 08:23:49.200,997.474292
3634117 *0001V,01/01/70 08:23:49.300,997.466028
3634211 *0001V,01/01/70 08:23:49.400,997.471557
3634320 *0001V,01/01/70 08:23:49.500,997.509775
3634414 *0001V,01/01/70 08:23:49.600,997.514192
3634523 *0001V,01/01/70 08:23:49.700,997.445019
3634616 *0001V,01/01/70 08:23:49.800,997.454739
3634726 *0001V,01/01/70 08:23:49.900,997.492935
3634819 *0001V,01/01/70 08:23:50.000,997.521420
3634913 *0001V,01/01/70 08:23:50.100,997.496700
3635022 *0001V,01/01/70 08:23:50.200,997.466140
3635116 *0001V,01/01/70 08:23:50.300,997.631258
3635225 *0001V,01/01/70 08:23:50.400,997.565354
3635318 *0001V,01/01/70 08:23:50.500,997.532280
3635412 *0001V,01/01/70 08:23:50.600,997.559053
3635521 *0001V,01/01/70 08:23:50.700,997.666527
3635615 *0001V,01/01/70 08:23:50.800,997.654562
3635724 *0001V,01/01/70 08:23:50.900,997.570643
3635818 *0001V,01/01/70 08:23:51.000,997.530178
3635911 *0001V,01/01/70 08:23:51.100,997.528314
3636020 *0001V,01/01/70 08:23:51.200,997.431415
3636114 *0001V,01/01/70 08:23:51.300,997.425276
3636223 *0001V,01/01/70 08:23:51.400,997.492583
3636317 *0001V,01/01/70 08:23:51.500,997.556127
3636426 *0001V,01/01/70 08:23:51.600,997.606553
3636520 *0001V,01/01/70 08:23:51.700,997.674036
3636613 *0001V,01/01/70 08:23:51.800,997.694458
3636722 *0001V,01/01/70 08:23:51.900,997.688281
3636816 *0001V,01/01/70 08:23:52.000,997.655869
3636925 *0001V,01/01/70 08:23:52.100,997.600934
3637019 *0001V,01/01/70 08:23:52.200,997.561381
3637112 *0001V,01/01/70 08:23:52.300,997.656543
3637222 *0001V,01/01/70 08:23:52.400,997.715599
3637315 *0001V,01/01/70 08:23:52.500,997.789507
3637424 *0001V,01/01/70 08:23:52.600,997.742956
3637518 *0001V,01/01/70 08:23:52.700,997.776109
3637612 *0001V,01/01/70 08:23:52.800,997.697527
3637721 *0001V,01/01/70 08:23:52.900,997.738694
3637814 *0001V,01/01/70 08:23:53.000,997.719913
3637924 *0001V,01/01/70 08:23:53.100,997.685513
3638017 *0001V,01/01/70 08:23:53.200,997.587625
3638111 *0001V,01/01/70 08:23:53.300,997.532638
3638220 *0001V,01/01/70 08:23:53.400,997.626582
3638314 *0001V,01/01/70 08:23:53.500,997.618989
3638423 *0001V,01/01/70 08:23:53.600,997.705315
3638516 *0001V,01/01/70 08:23:53.700,997.722090
3638626 *0001V,01/01/70 08:23:53.800,997.674180
3638719 *0001V,01/01/70 08:23:53.900,997.713303
3638813 *0001V,01/01/70 08:23:54.000,997.725869
3638922 *0001V,01/01/70 08:23:54.100,997.732990
3639016 *0001V,01/01/70 08:23:54.200,997.784971
3639125 *0001V,01/01/70 08:23:54.300,997.739328
3639218 *0001V,01/01/70 08:23:54.400,997.725821
3639312 *0001V,01/01/70 08:23:54.500,997.715707
3639421 *0001V,01/01/70 08:23:54.600,997.732964
3639515 *0001V,01/01/70 08:23:54.700,997.765832
3639624 *0001V,01/01/70 08:23:54.800,997.744360
3639718 *0001V,01/01/70 08:23:54.900,997.734200
3639811 *0001V,01/01/70 08:23:55.000,997.732830
3639920 *0001V,01/01/70 08:23:55.100,997.719966
3640014 *0001V,01/01/70 08:23:55.200,997.705064
3640123 *0001V,01/01/70 08:23:55.300,997.727384
3640217 *0001V,01/01/70 08:23:55.400,997.734086
3640310 *0001V,01/01/70 08:23:55.500,997.712266
3640420 *0001V,01/01/70 08:23:55.600,997.730889
3640513 *0001V,01/01/70 08:23:55.700,997.673853
3640622 *0001V,01/01/70 08:23:55.800,997.704637
3640716 *0001V,01/01/70 08:23:55.900,997.703934
3640825 *0001V,01/01/70 08:23:56.000,997.740627
3640919 *0001V,01/01/70 08:23:56.100,997.717076
3641012 *0001V,01/01/70 08:23:56.200,997.660078
3641122 *0001V,01/01/70 08:23:56.300,997.627302
3641215 *0001V,01/01/70 08:23:56.400,997.593876
3641324 *0001V,01/01/70 08:23:56.500,997.628232
3641418 *0001V,01/01/70 08:23:56.600,997.640337
3641512 *0001V,01/01/70 08:23:56.700,997.641140
3641621 *0001V,01/01/70 08:23:56.800,997.567825
3641714 *0001V,01/01/70 08:23:56.900,997.575760
3641824 *0001V,01/01/70 08:23:57.000,997.512820
3641917 *0001V,01/01/70 08:23:57.100,997.546436
3642026 *0001V,01/01/70 08:23:57.200,997.556378
3642120 *0001V,01/01/70 08:23:57.300,997.583231
3642214 *0001V,01/01/70 08:23:57.400,997.576421
3642323 *0001V,01/01/70 08:23:57.500,997.533197
3642416 *0001V,01/01/70 08:23:57.600,997.488165
3642526 *0001V,01/01/70 08:23:57.700,997.403512
3642619 *0001V,01/01/70 08:23:57.800,997.419893
3642713 *0001V,01/01/70 08:23:57.900,997.399371
3642822 *0001V,01/01/70 08:23:58.000,997.500380
3642916 *0001V,01/01/70 08:23:58.100,997.535861
3643025 *0001V,01/01/70 08:23:58.200,997.547893
3643118 *0001V,01/01/70 08:23:58.300,997.539177
3643212 *0001V,01/01/70 08:23:58.400,997.575742
3643321 *0001V,01/01/70 08:23:58.500,997.543868
3643415 *0001V,01/01/70 08:23:58.600,997.533116
3643524 *0001V,01/01/70 08:23:58.700,997.541585
3643618 *0001V,01/01/70 08:23:58.800,997.528545
3643711 *0001V,01/01/70 08:23:58.900,997.428086
3643820 *0001V,01/01/70 08:23:59.000,997.426871
3643914 *0001V,01/01/70 08:23:59.100,997.428902
3644023 *0001V,01/01/70 08:23:59.200,997.475818
3644117 *0001V,01/01/70 08:23:59.300,997.555993
3644210 *0001V,01/01/70 08:23:59.400,997.574546
3644320 *0001V,01/01/70 08:23:59.500,997.538790
3644413 *0001V,01/01/70 08:23:59.600,997.461297
3644522 *0001V,01/01/70 08:23:59.700,997.395041
3644616 *0001V,01/01/70 08:23:59.800,997.375108
3644725 *0001V,01/01/70 08:23:59.900,997.353330
3644819 *0001V,01/01/70 08:24:00.000,997.411134
3644912 *0001V,01/01/70 08:24:00.100,997.417505
3645022 *0001V,01/01/70 08:24:00.200,997.537579
3645115 *0001V,01/01/70 08:24:00.300,997.708491
3645224 *0001V,01/01/70 08:24:00.400,997.688872
3645318 *0001V,01/01/70 08:24:00.500,997.602306
3645412 *0001V,01/01/70 08:24:00.600,997.584997
3645521 *0001V,01/01/70 08:24:00.700,997.470916
3645614 *0001V,01/01/70 08:24:00.800,997.423698
3645724 *0001V,01/01/70 08:24:00.900,997.446296
3645817 *0001V,01/01/70 08:24:01.000,997.526671
3645911 *0001V,01/01/70 08:24:01.100,997.584615
3646020 *0001V,01/01/70 08:24:01.200,997.678982
3646114 *0001V,01/01/70 08:24:01.300,997.745924
3646223 *0001V,01/01/70 08:24:01.400,997.749711
3646316 *0001V,01/01/70 08:24:01.500,997.773424
3646426 *0001V,01/01/70 08:24:01.600,997.779657
3646519 *0001V,01/01/70 08:24:01.700,997.722925
3646613 *0001V,01/01/70 08:24:01.800,997.592883
3646722 *0001V,01/01/70 08:24:01.900,997.613903
3646816 *0001V,01/01/70 08:24:02.000,997.531141
3646925 *0001V,01/01/70 08:24:02.100,997.524626
3647018 *0001V,01/01/70 08:24:02.200,997.540808
3647112 *0001V,01/01/70 08:24:02.300,997.590892
3647221 *0001V,01/01/70 08:24:02.400,997.629364
3647315 *0001V,01/01/70 08:24:02.500,997.659581
3647424 *0001V,01/01/70 08:24:02.600,997.700355
3647518 *0001V,01/01/70 08:24:02.700,997.720298
3647611 *0001V,01/01/70 08:24:02.800,997.675712
3647720 *0001V,01/01/70 08:24:02.900,997.667542
3647814 *0001V,01/01/70 08:24:03.000,997.613625
3647923 *0001V,01/01/70 08:24:03.100,997.624838
3648017 *0001V,01/01/70 08:24:03.200,997.628139
3648110 *0001V,01/01/70 08:24:03.300,997.645441
3648220 *0001V,01/01/70 08:24:03.400,997.607292
3648313 *0001V,01/01/70 08:24:03.500,997.589357
3648422 *0001V,01/01/70 08:24:03.600,997.495593
3648516 *0001V,01/01/70 08:24:03.700,997.508729
3648625 *0001V,01/01/70 08:24:03.800,997.490387
3648719 *0001V,01/01/70 08:24:03.900,997.464419
3648812 *0001V,01/01/70 08:24:04.000,997.571170
3648922 *0001V,01/01/70 08:24:04.100,997.572257
3649015 *0001V,01/01/70 08:24:04.200,997.614473
3649124 *0001V,01/01/70 08:24:04.300,997.608096
3649218 *0001V,01/01/70 08:24:04.400,997.602675
3649312 *0001V,01/01/70 08:24:04.500,997.584357
3649421 *0001V,01/01/70 08:24:04.600,997.586420
3649514 *0001V,01/01/70 08:24:04.700,997.554876
3649624 *0001V,01/01/70 08:24:04.800,997.543969
3649717 *0001V,01/01/70 08:24:04.900,997.572154
3649811 *0001V,01/01/70 08:24:05.000,997.560678
3649920 *0001V,01/01/70 08:24:05.100,997.551142
3650014 *0001V,01/01/70 08:24:05.200,997.453599
3650123 *0001V,01/01/70 08:24:05.300,997.477421
3650216 *0001V,01/01/70 08:24:05.400,997.527733
3650326 *0001V,01/01/70 08:24:05.500,997.583861
3650419 *0001V,01/01/70 08:24:05.600,997.566890
3650513 *0001V,01/01/70 08:24:05.700,997.518611
3650622 *0001V,01/01/70 08:24:05.800,997.527083
3650716 *0001V,01/01/70 08:24:05.900,997.527515
3650825 *0001V,01/01/70 08:24:06.000,997.534791
3650918 *0001V,01/01/70 08:24:06.100,997.567786
3651012 *0001V,01/01/70 08:24:06.200,997.626491
3651121 *0001V,01/01/70 08:24:06.300,997.570822
3651215 *0001V,01/01/70 08:24:06.400,997.525399
3651324 *0001V,01/01/70 08:24:06.500,997.528180
3651418 *0001V,01/01/70 08:24:06.600,997.519860
3651511 *0001V,01/01/70 08:24:06.700,997.503986
3651620 *0001V,01/01/70 08:24:06.800,997.500521
3651714 *0001V,01/01/70 08:24:06.900,997.470110
3651823 *0001V,01/01/70 08:24:07.000,997.388373
3651917 *0001V,01/01/70 08:24:07.100,997.382913
3652010 *0001V,01/01/70 08:24:07.200,997.438343
3652120 *0001V,01/01/70 08:24:07.300,997.433798
3652213 *0001V,01/01/70 08:24:07.400,997.489869
3652322 *0001V,01/01/70 08:24:07.500,997.484289
3652416 *0001V,01/01/70 08:24:07.600,997.476120
3652525 *0001V,01/01/70 08:24:07.700,997.558630
3652619 *0001V,01/01/70 08:24:07.800,997.666002
3652712 *0001V,01/01/70 08:24:07.900,997.694047
3652822 *0001V,01/01/70 08:24:08.000,997.698760
3652915 *0001V,01/01/70 08:24:08.100,997.676050
3653024 *0001V,01/01/70 08:24:08.200,997.639896
3653118 *0001V,01/01/70 08:24:08.300,997.612373
3653212 *0001V,01/01/70 08:24:08.400,997.601849
3653321 *0001V,01/01/70 08:24:08.500,997.620835
3653414 *0001V,01/01/70 08:24:08.600,997.628776
3653524 *0001V,01/01/70 08:24:08.700,997.632620
3653617 *0001V,01/01/70 08:24:08.800,997.620765
3653711 *0001V,01/01/70 08:24:08.900,997.630742
3653820 *0001V,01/01/70 08:24:09.000,997.655959
3653914 *0001V,01/01/70 08:24:09.100,997.706759
3654023 *0001V,01/01/70 08:24:09.200,997.727065
3654116 *0001V,01/01/70 08:24:09.300,997.692103
3654226 *0001V,01/01/70 08:24:09.400,997.713360
3654319 *0001V,01/01/70 08:24:09.500,997.755859
3654413 *0001V,01/01/70 08:24:09.600,997.785485
3654522 *0001V,01/01/70 08:24:09.700,997.771775
3654616 *0001V,01/01/70 08:24:09.800,997.727592
3654725 *0001V,01/01/70 08:24:09.900,997.748035
3654818 *0001V,01/01/70 08:24:10.000,997.757638
3654912 *0001V,01/01/70 08:24:10.100,997.759890
3655021 *0001V,01/01/70 08:24:10.200,997.736025
3655115 *0001V,01/01/70 08:24:10.300,997.770117
3655224 *0001V,01/01/70 08:24:10.400,997.768704
3655318 *0001V,01/01/70 08:24:10.500,997.777757
3655411 *0001V,01/01/70 08:24:10.600,997.791236
3655520 *0001V,01/01/70 08:24:10.700,997.833518
3655614 *0001V,01/01/70 08:24:10.800,997.859701
3655723 *0001V,01/01/70 08:24:10.900,997.878672
3655817 *0001V,01/01/70 08:24:11.000,997.899277
3655910 *0001V,01/01/70 08:24:11.100,997.842619
3656020 *0001V,01/01/70 08:24:11.200,997.851775
3656113 *0001V,01/01/70 08:24:11.300,997.825078
3656222 *0001V,01/01/70 08:24:11.400,997.816726
3656316 *0001V,01/01/70 08:24:11.500,997.900549
3656425 *0001V,01/01/70 08:24:11.600,997.899524
3656519 *0001V,01/01/70 08:24:11.700,997.913329
3656612 *0001V,01/01/70 08:24:11.800,997.909122
3656722 *0001V,01/01/70 08:24:11.900,997.921057
3656815 *0001V,01/01/70 08:24:12.000,997.928754
3656924 *0001V,01/01/70 08:24:12.100,997.942001
3657018 *0001V,01/01/70 08:24:12.200,997.946717
3657112 *0001V,01/01/70 08:24:12.300,997.883686
3657221 *0001V,01/01/70 08:24:12.400,997.864155
3657314 *0001V,01/01/70 08:24:12.500,997.875001
3657424 *0001V,01/01/70 08:24:12.600,997.869793
3657517 *0001V,01/01/70 08:24:12.700,997.852047
3657611 *0001V,01/01/70 08:24:12.800,997.812360
3657720 *0001V,01/01/70 08:24:12.900,997.768327
3657814 *0001V,01/01/70 08:24:13.000,997.763019
3657923 *0001V,01/01/70 08:24:13.100,997.747900
3658016 *0001V,01/01/70 08:24:13.200,997.752421
3658126 *0001V,01/01/70 08:24:13.300,997.751121
3658219 *0001V,01/01/70 08:24:13.400,997.719624
3658313 *0001V,01/01/70 08:24:13.500,997.775891
3658422 *0001V,01/01/70 08:24:13.600,997.770776
3658516 *0001V,01/01/70 08:24:13.700,997.790061
3658625 *0001V,01/01/70 08:24:13.800,997.747308
3658718 *0001V,01/01/70 08:24:13.900,997.783284
3658812 *0001V,01/01/70 08:24:14.000,997.770679
3658921 *0001V,01/01/70 08:24:14.100,997.771478
3659015 *0001V,01/01/70 08:24:14.200,997.785013
3659124 *0001V,01/01/70 08:24:14.300,997.789355
3659218 *0001V,01/01/70 08:24:14.400,997.757089
3659311 *0001V,01/01/70 08:24:14.500,997.807434
3659420 *0001V,01/01/70 08:24:14.600,997.762025
3659514 *0001V,01/01/70 08:24:14.700,997.716108
3659623 *0001V,01/01/70 08:24:14.800,997.742842
3659717 *0001V,01/01/70 08:24:14.900,997.756319
3659810 *0001V,01/01/70 08:24:15.000,997.770997
3659920 *0001V,01/01/70 08:24:15.100,997.780575
3700013 *0001V,01/01/70 08:24:15.200,997.787160
3700122 *0001V,01/01/70 08:24:15.300,997.789222
3700216 *0001V,01/01/70 08:24:15.400,997.750090
3700325 *0001V,01/01/70 08:24:15.500,997.743185
3700419 *0001V,01/01/70 08:24:15.600,997.680174
3700512 *0001V,01/01/70 08:24:15.700,997.722890
3700622 *0001V,01/01/70 08:24:15.800,997.717164
3700715 *0001V,01/01/70 08:24:15.900,997.686321
3700824 *0001V,01/01/70 08:24:16.000,997.686933
3700918 *0001V,01/01/70 08:24:16.100,997.720791
3701012 *0001V,01/01/70 08:24:16.200,997.733817
3701121 *0001V,01/01/70 08:24:16.300,997.690820
3701214 *0001V,01/01/70 08:24:16.400,997.656613
3701324 *0001V,01/01/70 08:24:16.500,997.690285
3701417 *0001V,01/01/70 08:24:16.600,997.767139
3701511 *0001V,01/01/70 08:24:16.700,997.706457
3701620 *0001V,01/01/70 08:24:16.800,997.619049
3701714 *0001V,01/01/70 08:24:16.900,997.653736
3701823 *0001V,01/01/70 08:24:17.000,997.627991
3701916 *0001V,01/01/70 08:24:17.100,997.638149
3702026 *0001V,01/01/70 08:24:17.200,997.640502
3702119 *0001V,01/01/70 08:24:17.300,997.670838
3702213 *0001V,01/01/70 08:24:17.400,997.641121
3702322 *0001V,01/01/70 08:24:17.500,997.564853
3702416 *0001V,01/01/70 08:24:17.600,997.587169
3702525 *0001V,01/01/70 08:24:17.700,997.575838
3702618 *0001V,01/01/70 08:24:17.800,997.619833
3702712 *0001V,01/01/70 08:24:17.900,997.549244
3702821 *0001V,01/01/70 08:24:18.000,997.604435
3702915 *0001V,01/01/70 08:24:18.100,997.619363
3703024 *0001V,01/01/70 08:24:18.200,997.593332
3703118 *0001V,01/01/70 08:24:18.300,997.581452
3703211 *0001V,01/01/70 08:24:18.400,997.584590
3703320 *0001V,01/01/70 08:24:18.500,997.602207
3703414 *0001V,01/01/70 08:24:18.600,997.566382
3703523 *0001V,01/01/70 08:24:18.700,997.546854
3703617 *0001V,01/01/70 08:24:18.800,997.540307
3703710 *0001V,01/01/70 08:24:18.900,997.496266
3703820 *0001V,01/01/70 08:24:19.000,997.490266
3703913 *0001V,01/01/70 08:24:19.100,997.523606
3704022 *0001V,01/01/70 08:24:19.200,997.524241
3704116 *0001V,01/01/70 08:24:19.300,997.510251
3704225 *0001V,01/01/70 08:24:19.400,997.478248
3704319 *0001V,01/01/70 08:24:19.500,997.459366
3704412 *0001V,01/01/70 08:24:19.600,997.447450
3704522 *0001V,01/01/70 08:24:19.700,997.448611
3704615 *0001V,01/01/70 08:24:19.800,997.483808
3704724 *0001V,01/01/70 08:24:19.900,997.479680
3704818 *0001V,01/01/70 08:24:20.000,997.487367
3704912 *0001V,01/01/70 08:24:20.100,997.500625
3705021 *0001V,01/01/70 08:24:20.200,997.480834
3705114 *0001V,01/01/70 08:24:20.300,997.502556
3705224 *0001V,01/01/70 08:24:20.400,997.497872
3705317 *0001V,01/01/70 08:24:20.500,997.508466
3705411 *0001V,01/01/70 08:24:20.600,997.510450
3705520 *0001V,01/01/70 08:24:20.700,997.488204
3705614 *0001V,01/01/70 08:24:20.800,997.498687
3705723 *0001V,01/01/70 08:24:20.900,997.502530
3705816 *0001V,01/01/70 08:24:21.000,997.492245
3705926 *0001V,01/01/70 08:24:21.100,997.521647
3706019 *0001V,01/01/70 08:24:21.200,997.511759
3706113 *0001V,01/01/70 08:24:21.300,997.546895
3706222 *0001V,01/01/70 08:24:21.400,997.538384
3706316 *0001V,01/01/70 08:24:21.500,997.545551
3706425 *0001V,01/01/70 08:24:21.600,997.541353
3706518 *0001V,01/01/70 08:24:21.700,997.519280
3706612 *0001V,01/01/70 08:24:21.800,997.537674
3706721 *0001V,01/01/70 08:24:21.900,997.502250
3706815 *0001V,01/01/70 08:24:22.000,997.568688
3706924 *0001V,01/01/70 08:24:22.100,997.607079
3707018 *0001V,01/01/70 08:24:22.200,997.619021
3707111 *0001V,01/01/70 08:24:22.300,997.637000
3707220 *0001V,01/01/70 08:24:22.400,997.671530
3707314 *0001V,01/01/70 08:24:22.500,997.685756
3707423 *0001V,01/01/70 08:24:22.600,997.721265
3707517 *0001V,01/01/70 08:24:22.700,997.693602
3707610 *0001V,01/01/70 08:24:22.800,997.708559
3707720 *0001V,01/01/70 08:24:22.900,997.758071
3707813 *0001V,01/01/70 08:24:23.000,997.731683
3707922 *0001V,01/01/70 08:24:23.100,997.761671
3708016 *0001V,01/01/70 08:24:23.200,997.782815
3708125 *0001V,01/01/70 08:24:23.300,997.748116
3708219 *0001V,01/01/70 08:24:23.400,997.709300
3708312 *0001V,01/01/70 08:24:23.500,997.748861
3708422 *0001V,01/01/70 08:24:23.600,997.802222
3708515 *0001V,01/01/70 08:24:23.700,997.821287
3708624 *0001V,01/01/70 08:24:23.800,997.791631
3708718 *0001V,01/01/70 08:24:23.900,997.836583
3708812 *0001V,01/01/70 08:24:24.000,997.843288
3708921 *0001V,01/01/70 08:24:24.100,997.784106
3709014 *0001V,01/01/70 08:24:24.200,997.833618
3709124 *0001V,01/01/70 08:24:24.300,997.864000
3709217 *0001V,01/01/70 08:24:24.400,997.882482
3709311 *0001V,01/01/70 08:24:24.500,997.849683
3709420 *0001V,01/01/70 08:24:24.600,997.868886
3709514 *0001V,01/01/70 08:24:24.700,997.891648
3709623 *0001V,01/01/70 08:24:24.800,997.880503
3709716 *0001V,01/01/70 08:24:24.900,997.903199
3709826 *0001V,01/01/70 08:24:25.000,997.911772
3709919 *0001V,01/01/70 08:24:25.100,997.910619
3710013 *0001V,01/01/70 08:24:25.200,997.885294
3710122 *0001V,01/01/70 08:24:25.300,997.870475
3710216 *0001V,01/01/70 08:24:25.400,997.905212
3710325 *0001V,01/01/70 08:24:25.500,997.904168
3710418 *0001V,01/01/70 08:24:25.600,997.904675
3710512 *0001V,01/01/70 08:24:25.700,997.888771
3710621 *0001V,01/01/70 08:24:25.800,997.889629
3710715 *0001V,01/01/70 08:24:25.900,997.803523
3710824 *0001V,01/01/70 08:24:26.000,997.857787
3710918 *0001V,01/01/70 08:24:26.100,997.834290
3711011 *0001V,01/01/70 08:24:26.200,997.855512
3711120 *0001V,01/01/70 08:24:26.300,997.865581
3711214 *0001V,01/01/70 08:24:26.400,997.810870
3711323 *0001V,01/01/70 08:24:26.500,997.792842
3711417 *0001V,01/01/70 08:24:26.600,997.798513
3711510 *0001V,01/01/70 08:24:26.700,997.807526
3711620 *0001V,01/01/70 08:24:26.800,997.858543
3711713 *0001V,01/01/70 08:24:26.900,997.880672
3711822 *0001V,01/01/70 08:24:27.000,997.825745
3711916 *0001V,01/01/70 08:24:27.100,997.790272
3712025 *0001V,01/01/70 08:24:27.200,997.782838
3712119 *0001V,01/01/70 08:24:27.300,997.747816
3712212 *0001V,01/01/70 08:24:27.400,997.762455
3712322 *0001V,01/01/70 08:24:27.500,997.792096
3712415 *0001V,01/01/70 08:24:27.600,997.783562
3712524 *0001V,01/01/70 08:24:27.700,997.744919
3712618 *0001V,01/01/70 08:24:27.800,997.725160
3712712 *0001V,01/01/70 08:24:27.900,997.646813
3712821 *0001V,01/01/70 08:24:28.000,997.637135
3712914 *0001V,01/01/70 08:24:28.100,997.670491
3713024 *0001V,01/01/70 08:24:28.200,997.729811
3713117 *0001V,01/01/70 08:24:28.300,997.750480
3713211 *0001V,01/01/70 08:24:28.400,997.740991
3713320 *0001V,01/01/70 08:24:28.500,997.700731
3713414 *0001V,01/01/70 08:24:28.600,997.622013
3713523 *0001V,01/01/70 08:24:28.700,997.620941
3713616 *0001V,01/01/70 08:24:28.800,997.629033
3713726 *0001V,01/01/70 08:24:28.900,997.630051
3713819 *0001V,01/01/70 08:24:29.000,997.643116
3713913 *0001V,01/01/70 08:24:29.100,997.656560
3714022 *0001V,01/01/70 08:24:29.200,997.618145
3714116 *0001V,01/01/70 08:24:29.300,997.584290
3714225 *0001V,01/01/70 08:24:29.400,997.549646
3714318 *0001V,01/01/70 08:24:29.500,997.512325
3714412 *0001V,01/01/70 08:24:29.600,997.485274
3714521 *0001V,01/01/70 08:24:29.700,997.523020
3714615 *0001V,01/01/70 08:24:29.800,997.539927
3714724 *0001V,01/01/70 08:24:29.900,997.564446
3714818 *0001V,01/01/70 08:24:30.000,997.611756
3714911 *0001V,01/01/70 08:24:30.100,997.617948
3715020 *0001V,01/01/70 08:24:30.200,997.618142
3715114 *0001V,01/01/70 08:24:30.300,997.644362
3715223 *0001V,01/01/70 08:24:30.400,997.619749
3715317 *0001V,01/01/70 08:24:30.500,997.653564
3715410 *0001V,01/01/70 08:24:30.600,997.633119
3715520 *0001V,01/01/70 08:24:30.700,997.585757
3715613 *0001V,01/01/70 08:24:30.800,997.572190
3715722 *0001V,01/01/70 08:24:30.900,997.573286
3715816 *0001V,01/01/70 08:24:31.000,997.608771
3715925 *0001V,01/01/70 08:24:31.100,997.585402
3716019 *0001V,01/01/70 08:24:31.200,997.604302
3716112 *0001V,01/01/70 08:24:31.300,997.587406
3716222 *0001V,01/01/70 08:24:31.400,997.623558
3716315 *0001V,01/01/70 08:24:31.500,997.573987
3716424 *0001V,01/01/70 08:24:31.600,997.553352
3716518 *0001V,01/01/70 08:24:31.700,997.637866
3716612 *0001V,01/01/70 08:24:31.800,997.610099
3716721 *0001V,01/01/70 08:24:31.900,997.619660
3716814 *0001V,01/01/70 08:24:32.000,997.633523
3716924 *0001V,01/01/70 08:24:32.100,997.600992
3717017 *0001V,01/01/70 08:24:32.200,997.589053
3717111 *0001V,01/01/70 08:24:32.300,997.577255
3717220 *0001V,01/01/70 08:24:32.400,997.601036
3717314 *0001V,01/01/70 08:24:32.500,997.591635
3717423 *0001V,01/01/70 08:24:32.600,997.580949
3717516 *0001V,01/01/70 08:24:32.700,997.584706
3717626 *0001V,01/01/70 08:24:32.800,997.581121
3717719 *0001V,01/01/70 08:24:32.900,997.586852
3717813 *0001V,01/01/70 08:24:33.000,997.558518
3717922 *0001V,01/01/70 08:24:33.100,997.582088
3718016 *0001V,01/01/70 08:24:33.200,997.584301
3718125 *0001V,01/01/70 08:24:33.300,997.638505
3718218 *0001V,01/01/70 08:24:33.400,997.648660
3718312 *0001V,01/01/70 08:24:33.500,997.657299
3718421 *0001V,01/01/70 08:24:33.600,997.623407
3718515 *0001V,01/01/70 08:24:33.700,997.597812
3718624 *0001V,01/01/70 08:24:33.800,997.558119
3718718 *0001V,01/01/70 08:24:33.900,997.591591
3718811 *0001V,01/01/70 08:24:34.000,997.543456
3718920 *0001V,01/01/70 08:24:34.100,997.569814
3719014 *0001V,01/01/70 08:24:34.200,997.574806
3719123 *0001V,01/01/70 08:24:34.300,997.551215
3719217 *0001V,01/01/70 08:24:34.400,997.509941
3719310 *0001V,01/01/70 08:24:34.500,997.500223
3719420 *0001V,01/01/70 08:24:34.600,997.542448
3719513 *0001V,01/01/70 08:24:34.700,997.527219
3719622 *0001V,01/01/70 08:24:34.800,997.617599
3719716 *0001V,01/01/70 08:24:34.900,997.539510
3719825 *0001V,01/01/70 08:24:35.000,997.549512
3719919 *0001V,01/01/70 08:24:35.100,997.569774
3720012 *0001V,01/01/70 08:24:35.200,997.594506
3720122 *0001V,01/01/70 08:24:35.300,997.567182
3720215 *0001V,01/01/70 08:24:35.400,997.580628
3720324 *0001V,01/01/70 08:24:35.500,997.581652
3720418 *0001V,01/01/70 08:24:35.600,997.566576
3720512 *0001V,01/01/70 08:24:35.700,997.555883
3720621 *0001V,01/01/70 08:24:35.800,997.544149
3720714 *0001V,01/01/70 08:24:35.900,997.552572
3720824 *0001V,01/01/70 08:24:36.000,997.580840
3720917 *0001V,01/01/70 08:24:36.100,997.546007
3721011 *0001V,01/01/70 08:24:36.200,997.602014
3721120 *0001V,01/01/70 08:24:36.300,997.593819
3721214 *0001V,01/01/70 08:24:36.400,997.662772
3721323 *0001V,01/01/70 08:24:36.500,997.689403
3721416 *0001V,01/01/70 08:24:36.600,997.681130
3721526 *0001V,01/01/70 08:24:36.700,997.712432
3721619 *0001V,01/01/70 08:24:36.800,997.726009
3721713 *0001V,01/01/70 08:24:36.900,997.717121
3721822 *0001V,01/01/70 08:24:37.000,997.690938
3721916 *0001V,01/01/70 08:24:37.100,997.665874
3722025 *0001V,01/01/70 08:24:37.200,997.611872
3722118 *0001V,01/01/70 08:24:37.300,997.624925
3722212 *0001V,01/01/70 08:24:37.400,997.671655
3722321 *0001V,01/01/70 08:24:37.500,997.664471
3722415 *0001V,01/01/70 08:24:37.600,997.744822
3722524 *0001V,01/01/70 08:24:37.700,997.753769
3722618 *0001V,01/01/70 08:24:37.800,997.734570
3722711 *0001V,01/01/70 08:24:37.900,997.716269
3722820 *0001V,01/01/70 08:24:38.000,997.757525
3722914 *0001V,01/01/70 08:24:38.100,997.741498
3723023 *0001V,01/01/70 08:24:38.200,997.778850
3723117 *0001V,01/01/70 08:24:38.300,997.748012
3723226 *0001V,01/01/70 08:24:38.400,997.791346
3723320 *0001V,01/01/70 08:24:38.500,997.835188
3723413 *0001V,01/01/70 08:24:38.600,997.813711
3723522 *0001V,01/01/70 08:24:38.700,997.710500
3723616 *0001V,01/01/70 08:24:38.800,997.703370
3723725 *0001V,01/01/70 08:24:38.900,997.715504
3723819 *0001V,01/01/70 08:24:39.000,997.740712
3723912 *0001V,01/01/70 08:24:39.100,997.751350
3724022 *0001V,01/01/70 08:24:39.200,997.756281
3724115 *0001V,01/01/70 08:24:39.300,997.691146
3724224 *0001V,01/01/70 08:24:39.400,997.683065
3724318 *0001V,01/01/70 08:24:39.500,997.723487
3724412 *0001V,01/01/70 08:24:39.600,997.732454
3724521 *0001V,01/01/70 08:24:39.700,997.787277
3724614 *0001V,01/01/70 08:24:39.800,997.784156
3724724 *0001V,01/01/70 08:24:39.900,997.832296
3724817 *0001V,01/01/70 08:24:40.000,997.845873
3724911 *0001V,01/01/70 08:24:40.100,997.805329
3725020 *0001V,01/01/70 08:24:40.200,997.769791
3725114 *0001V,01/01/70 08:24:40.300,997.781893
3725223 *0001V,01/01/70 08:24:40.400,997.736992
3725316 *0001V,01/01/70 08:24:40.500,997.774356
3725426 *0001V,01/01/70 08:24:40.600,997.834538
3725519 *0001V,01/01/70 08:24:40.700,997.864417
3725613 *0001V,01/01/70 08:24:40.800,997.991162
3725722 *0001V,01/01/70 08:24:40.900,998.030032
3725816 *0001V,01/01/70 08:24:41.000,998.053252
3725925 *0001V,01/01/70 08:24:41.100,998.010821
3726018 *0001V,01/01/70 08:24:41.200,998.022477
3726112 *0001V,01/01/70 08:24:41.300,998.061633
3726221 *0001V,01/01/70 08:24:41.400,997.988735
3726315 *0001V,01/01/70 08:24:41.500,997.970020
3726424 *0001V,01/01/70 08:24:41.600,997.928611
3726518 *0001V,01/01/70 08:24:41.700,997.872233
3726611 *0001V,01/01/70 08:24:41.800,997.970180
3726720 *0001V,01/01/70 08:24:41.900,998.005049
3726814 *0001V,01/01/70 08:24:42.000,997.989873
3726923 *0001V,01/01/70 08:24:42.100,997.986071
3727017 *0001V,01/01/70 08:24:42.200,997.960038
3727110 *0001V,01/01/70 08:24:42.300,997.979653
3727220 *0001V,01/01/70 08:24:42.400,997.934320
3727313 *0001V,01/01/70 08:24:42.500,997.899757
3727422 *0001V,01/01/70 08:24:42.600,997.903882
3727516 *0001V,01/01/70 08:24:42.700,997.853704
3727625 *0001V,01/01/70 08:24:42.800,997.864861
3727719 *0001V,01/01/70 08:24:42.900,997.881118
3727812 *0001V,01/01/70 08:24:43.000,997.814730
3727922 *0001V,01/01/70 08:24:43.100,997.805172
3728015 *0001V,01/01/70 08:24:43.200,997.825773
3728124 *0001V,01/01/70 08:24:43.300,997.810710
3728218 *0001V,01/01/70 08:24:43.400,997.760010
3728312 *0001V,01/01/70 08:24:43.500,997.739887
3728421 *0001V,01/01/70 08:24:43.600,997.757857
3728514 *0001V,01/01/70 08:24:43.700,997.724124
3728624 *0001V,01/01/70 08:24:43.800,997.692688
3728717 *0001V,01/01/70 08:24:43.900,997.645716
3728811 *0001V,01/01/70 08:24:44.000,997.624893
3728920 *0001V,01/01/70 08:24:44.100,997.626416
3729014 *0001V,01/01/70 08:24:44.200,997.673555
3729123 *0001V,01/01/70 08:24:44.300,997.694600
3729216 *0001V,01/01/70 08:24:44.400,997.698193
3729310 *0001V,01/01/70 08:24:44.500,997.675077
3729419 *0001V,01/01/70 08:24:44.600,997.708146
3729513 *0001V,01/01/70 08:24:44.700,997.703999
3729622 *0001V,01/01/70 08:24:44.800,997.720851
3729716 *0001V,01/01/70 08:24:44.900,997.690016
3729825 *0001V,01/01/70 08:24:45.000,997.719428
3729918 *0001V,01/01/70 08:24:45.100,997.690255
3730012 *0001V,01/01/70 08:24:45.200,997.676363
3730121 *0001V,01/01/70 08:24:45.300,997.662917
3730215 *0001V,01/01/70 08:24:45.400,997.645992
3730324 *0001V,01/01/70 08:24:45.500,997.603840
3730418 *0001V,01/01/70 08:24:45.600,997.607010
3730511 *0001V,01/01/70 08:24:45.700,997.562505
3730620 *0001V,01/01/70 08:24:45.800,997.578138
3730714 *0001V,01/01/70 08:24:45.900,997.570571
3730823 *0001V,01/01/70 08:24:46.000,997.587002
3730917 *0001V,01/01/70 08:24:46.100,997.558365
3731010 *0001V,01/01/70 08:24:46.200,997.545671
3731120 *0001V,01/01/70 08:24:46.300,997.538949
3731213 *0001V,01/01/70 08:24:46.400,997.492563
3731322 *0001V,01/01/70 08:24:46.500,997.545481
3731416 *0001V,01/01/70 08:24:46.600,997.575560
3731525 *0001V,01/01/70 08:24:46.700,997.549697
3731619 *0001V,01/01/70 08:24:46.800,997.548446
3731712 *0001V,01/01/70 08:24:46.900,997.563714
3731822 *0001V,01/01/70 08:24:47.000,997.506049
3731915 *0001V,01/01/70 08:24:47.100,997.534767
3732024 *0001V,01/01/70 08:24:47.200,997.504264
3732118 *0001V,01/01/70 08:24:47.300,997.533518
3732212 *0001V,01/01/70 08:24:47.400,997.505871
3732321 *0001V,01/01/70 08:24:47.500,997.495620
3732414 *0001V,01/01/70 08:24:47.600,997.525708
3732524 *0001V,01/01/70 08:24:47.700,997.539014
3732617 *0001V,01/01/70 08:24:47.800,997.565812
3732711 *0001V,01/01/70 08:24:47.900,997.562982
3732820 *0001V,01/01/70 08:24:48.000,997.537672
3732914 *0001V,01/01/70 08:24:48.100,997.547628
3733023 *0001V,01/01/70 08:24:48.200,997.561630
3733116 *0001V,01/01/70 08:24:48.300,997.600943
3733226 *0001V,01/01/70 08:24:48.400,997.560180
3733319 *0001V,01/01/70 08:24:48.500,997.595557
3733413 *0001V,01/01/70 08:24:48.600,997.608920
3733522 *0001V,01/01/70 08:24:48.700,997.550562
3733616 *0001V,01/01/70 08:24:48.800,997.557822
3733725 *0001V,01/01/70 08:24:48.900,997.532967
3733818 *0001V,01/01/70 08:24:49.000,997.548348
3733912 *0001V,01/01/70 08:24:49.100,997.571826
3734021 *0001V,01/01/70 08:24:49.200,997.558260
3734115 *0001V,01/01/70 08:24:49.300,997.522434
3734224 *0001V,01/01/70 08:24:49.400,997.520074
3734318 *0001V,01/01/70 08:24:49.500,997.548326
3734411 *0001V,01/01/70 08:24:49.600,997.515603
3734520 *0001V,01/01/70 08:24:49.700,997.507345
3734614 *0001V,01/01/70 08:24:49.800,997.506218
3734723 *0001V,01/01/70 08:24:49.900,997.539972
3734817 *0001V,01/01/70 08:24:50.000,997.535445
3734910 *0001V,01/01/70 08:24:50.100,997.550066
3735020 *0001V,01/01/70 08:24:50.200,997.545535
3735113 *0001V,01/01/70 08:24:50.300,997.531461
3735222 *0001V,01/01/70 08:24:50.400,997.571851
3735316 *0001V,01/01/70 08:24:50.500,997.585345
3735425 *0001V,01/01/70 08:24:50.600,997.586050
3735519 *0001V,01/01/70 08:24:50.700,997.628346
3735612 *0001V,01/01/70 08:24:50.800,997.621043
3735722 *0001V,01/01/70 08:24:50.900,997.591052
3735815 *0001V,01/01/70 08:24:51.000,997.661300
3735924 *0001V,01/01/70 08:24:51.100,997.646131
3736018 *0001V,01/01/70 08:24:51.200,997.627041
3736112 *0001V,01/01/70 08:24:51.300,997.622198
3736221 *0001V,01/01/70 08:24:51.400,997.700388
3736314 *0001V,01/01/70 08:24:51.500,997.721439
3736424 *0001V,01/01/70 08:24:51.600,997.696726
3736517 *0001V,01/01/70 08:24:51.700,997.705371
3736611 *0001V,01/01/70 08:24:51.800,997.749366
3736720 *0001V,01/01/70 08:24:51.900,997.773794
3736814 *0001V,01/01/70 08:24:52.000,997.780125
3736923 *0001V,01/01/70 08:24:52.100,997.825064
3737016 *0001V,01/01/70 08:24:52.200,997.836129
3737110 *0001V,01/01/70 08:24:52.300,997.840873
3737219 *0001V,01/01/70 08:24:52.400,997.874409
3737313 *0001V,01/01/70 08:24:52.500,997.891809
3737422 *0001V,01/01/70 08:24:52.600,997.887343
3737516 *0001V,01/01/70 08:24:52.700,997.845675
3737625 *0001V,01/01/70 08:24:52.800,997.873221
3737718 *0001V,01/01/70 08:24:52.900,997.876814
3737812 *0001V,01/01/70 08:24:53.000,997.842996
3737921 *0001V,01/01/70 08:24:53.100,997.895720
3738015 *0001V,01/01/70 08:24:53.200,997.896043
3738124 *0001V,01/01/70 08:24:53.300,997.910535
3738218 *0001V,01/01/70 08:24:53.400,997.884191
3738311 *0001V,01/01/70 08:24:53.500,997.907048
3738420 *0001V,01/01/70 08:24:53.600,997.907457
3738514 *0001V,01/01/70 08:24:53.700,997.951477
3738623 *0001V,01/01/70 08:24:53.800,997.921019
3738717 *0001V,01/01/70 08:24:53.900,997.907884
3738810 *0001V,01/01/70 08:24:54.000,997.901498
3738920 *0001V,01/01/70 08:24:54.100,997.891626
3739013 *0001V,01/01/70 08:24:54.200,997.883984
3739122 *0001V,01/01/70 08:24:54.300,997.907196
3739216 *0001V,01/01/70 08:24:54.400,997.872341
3739325 *0001V,01/01/70 08:24:54.500,997.906760
3739419 *0001V,01/01/70 08:24:54.600,997.898935
3739512 *0001V,01/01/70 08:24:54.700,997.879122
3739622 *0001V,01/01/70 08:24:54.800,997.867195
3739715 *0001V,01/01/70 08:24:54.900,997.862042
3739824 *0001V,01/01/70 08:24:55.000,997.921565
3739918 *0001V,01/01/70 08:24:55.100,997.917780
3740012 *0001V,01/01/70 08:24:55.200,997.922903
3740121 *0001V,01/01/70 08:24:55.300,997.907487
3740214 *0001V,01/01/70 08:24:55.400,997.932885
3740324 *0001V,01/01/70 08:24:55.500,997.923430
3740417 *0001V,01/01/70 08:24:55.600,997.924598
3740511 *0001V,01/01/70 08:24:55.700,997.870252
3740620 *0001V,01/01/70 08:24:55.800,997.824731
3740714 *0001V,01/01/70 08:24:55.900,997.859979
3740823 *0001V,01/01/70 08:24:56.000,997.840633
3740916 *0001V,01/01/70 08:24:56.100,997.819910
3741010 *0001V,01/01/70 08:24:56.200,997.827729
3741119 *0001V,01/01/70 08:24:56.300,997.839762
3741213 *0001V,01/01/70 08:24:56.400,997.821159
3741322 *0001V,01/01/70 08:24:56.500,997.789801
3741416 *0001V,01/01/70 08:24:56.600,997.823521
3741525 *0001V,01/01/70 08:24:56.700,997.801467
3741618 *0001V,01/01/70 08:24:56.800,997.797168
3741712 *0001V,01/01/70 08:24:56.900,997.759669
3741821 *0001V,01/01/70 08:24:57.000,997.780002
3741915 *0001V,01/01/70 08:24:57.100,997.793583
3742024 *0001V,01/01/70 08:24:57.200,997.815290
3742118 *0001V,01/01/70 08:24:57.300,997.759066
3742211 *0001V,01/01/70 08:24:57.400,997.741925
3742320 *0001V,01/01/70 08:24:57.500,997.694607
3742414 *0001V,01/01/70 08:24:57.600,997.684891
3742523 *0001V,01/01/70 08:24:57.700,997.730533
3742617 *0001V,01/01/70 08:24:57.800,997.722026
3742710 *0001V,01/01/70 08:24:57.900,997.725581
3742820 *0001V,01/01/70 08:24:58.000,997.713655
3742913 *0001V,01/01/70 08:24:58.100,997.719316
3743022 *0001V,01/01/70 08:24:58.200,997.691458
3743116 *0001V,01/01/70 08:24:58.300,997.749646
3743225 *0001V,01/01/70 08:24:58.400,997.738804
3743319 *0001V,01/01/70 08:24:58.500,997.750016
3743412 *0001V,01/01/70 08:24:58.600,997.716282
3743522 *0001V,01/01/70 08:24:58.700,997.726530
3743615 *0001V,01/01/70 08:24:58.800,997.711179
3743724 *0001V,01/01/70 08:24:58.900,997.691037
3743818 *0001V,01/01/70 08:24:59.000,997.684447
3743912 *0001V,01/01/70 08:24:59.100,997.662125
3744021 *0001V,01/01/70 08:24:59.200,997.651423
3744114 *0001V,01/01/70 08:24:59.300,997.618144
3744224 *0001V,01/01/70 08:24:59.400,997.611532
3744317 *0001V,01/01/70 08:24:59.500,997.628256
3744411 *0001V,01/01/70 08:24:59.600,997.579894
3744520 *0001V,01/01/70 08:24:59.700,997.567576
3744614 *0001V,01/01/70 08:24:59.800,997.580127
3744723 *0001V,01/01/70 08:24:59.900,997.533435
3744816 *0001V,01/01/70 08:25:00.000,997.558086
3744910 *0001V,01/01/70 08:25:00.100,997.569743
3745019 *0001V,01/01/70 08:25:00.200,997.569600
3745113 *0001V,01/01/70 08:25:00.300,997.556686
3745222 *0001V,01/01/70 08:25:00.400,997.575996
3745316 *0001V,01/01/70 08:25:00.500,997.555274
3745425 *0001V,01/01/70 08:25:00.600,997.554755
3745518 *0001V,01/01/70 08:25:00.700,997.547476
3745612 *0001V,01/01/70 08:25:00.800,997.527810
3745721 *0001V,01/01/70 08:25:00.900,997.532254
3745815 *0001V,01/01/70 08:25:01.000,997.511806
3745924 *0001V,01/01/70 08:25:01.100,997.488682
3746018 *0001V,01/01/70 08:25:01.200,997.509397
3746111 *0001V,01/01/70 08:25:01.300,997.462672
3746220 *0001V,01/01/70 08:25:01.400,997.508108
3746314 *0001V,01/01/70 08:25:01.500,997.514664
3746423 *0001V,01/01/70 08:25:01.600,997.535021
3746517 *0001V,01/01/70 08:25:01.700,997.551347
3746610 *0001V,01/01/70 08:25:01.800,997.556576
3746720 *0001V,01/01/70 08:25:01.900,997.542629
3746813 *0001V,01/01/70 08:25:02.000,997.504133
3746922 *0001V,01/01/70 08:25:02.100,997.511013
3747016 *0001V,01/01/70 08:25:02.200,997.547299
3747125 *0001V,01/01/70 08:25:02.300,997.576020
3747219 *0001V,01/01/70 08:25:02.400,997.562728
3747312 *0001V,01/01/70 08:25:02.500,997.522092
3747422 *0001V,01/01/70 08:25:02.600,997.573421
3747515 *0001V,01/01/70 08:25:02.700,997.599375
3747624 *0001V,01/01/70 08:25:02.800,997.594842
3747718 *0001V,01/01/70 08:25:02.900,997.587574
3747812 *0001V,01/01/70 08:25:03.000,997.586360
3747921 *0001V,01/01/70 08:25:03.100,997.606155
3748014 *0001V,01/01/70 08:25:03.200,997.620814
3748124 *0001V,01/01/70 08:25:03.300,997.624016
3748217 *0001V,01/01/70 08:25:03.400,997.620626
3748311 *0001V,01/01/70 08:25:03.500,997.638456
3748420 *0001V,01/01/70 08:25:03.600,997.644782
3748514 *0001V,01/01/70 08:25:03.700,997.648539
3748623 *0001V,01/01/70 08:25:03.800,997.658884
3748716 *0001V,01/01/70 08:25:03.900,997.637350
3748826 *0001V,01/01/70 08:25:04.000,997.674950
3748919 *0001V,01/01/70 08:25:04.100,997.689593
3749013 *0001V,01/01/70 08:25:04.200,997.708258
3749122 *0001V,01/01/70 08:25:04.300,997.712225
3749216 *0001V,01/01/70 08:25:04.400,997.723779
3749325 *0001V,01/01/70 08:25:04.500,997.711475
3749418 *0001V,01/01/70 08:25:04.600,997.751650
3749512 *0001V,01/01/70 08:25:04.700,997.777016
3749621 *0001V,01/01/70 08:25:04.800,997.789200
3749715 *0001V,01/01/70 08:25:04.900,997.794992
3749824 *0001V,01/01/70 08:25:05.000,997.793950
3749918 *0001V,01/01/70 08:25:05.100,997.812652
3750011 *0001V,01/01/70 08:25:05.200,997.808523
3750120 *0001V,01/01/70 08:25:05.300,997.820976
3750214 *0001V,01/01/70 08:25:05.400,997.869415
3750323 *0001V,01/01/70 08:25:05.500,997.848668
3750417 *0001V,01/01/70 08:25:05.600,997.833870
3750510 *0001V,01/01/70 08:25:05.700,997.832675
3750620 *0001V,01/01/70 08:25:05.800,997.871139
3750713 *0001V,01/01/70 08:25:05.900,997.861841
3750822 *0001V,01/01/70 08:25:06.000,997.857618
3750916 *0001V,01/01/70 08:25:06.100,997.900550
3751025 *0001V,01/01/70 08:25:06.200,997.906129
3751119 *0001V,01/01/70 08:25:06.300,997.920015
3751212 *0001V,01/01/70 08:25:06.400,997.887451
3751322 *0001V,01/01/70 08:25:06.500,997.942625
3751415 *0001V,01/01/70 08:25:06.600,997.968600
3751524 *0001V,01/01/70 08:25:06.700,997.946723
3751618 *0001V,01/01/70 08:25:06.800,997.900801
3751712 *0001V,01/01/70 08:25:06.900,997.928454
3751821 *0001V,01/01/70 08:25:07.000,997.904899
3751914 *0001V,01/01/70 08:25:07.100,997.910266
3752024 *0001V,01/01/70 08:25:07.200,997.916177
3752117 *0001V,01/01/70 08:25:07.300,997.886557
3752211 *0001V,01/01/70 08:25:07.400,997.916961
3752320 *0001V,01/01/70 08:25:07.500,997.938003
3752414 *0001V,01/01/70 08:25:07.600,997.935825
3752523 *0001V,01/01/70 08:25:07.700,997.929822
3752616 *0001V,01/01/70 08:25:07.800,997.870924
3752726 *0001V,01/01/70 08:25:07.900,997.885563
3752819 *0001V,01/01/70 08:25:08.000,997.868899
3752913 *0001V,01/01/70 08:25:08.100,997.857767
3753022 *0001V,01/01/70 08:25:08.200,997.862092
3753116 *0001V,01/01/70 08:25:08.300,997.847621
3753225 *0001V,01/01/70 08:25:08.400,997.862012
3753318 *0001V,01/01/70 08:25:08.500,997.876792
3753412 *0001V,01/01/70 08:25:08.600,997.884451
3753521 *0001V,01/01/70 08:25:08.700,997.846900
3753615 *0001V,01/01/70 08:25:08.800,997.824020
3753724 *0001V,01/01/70 08:25:08.900,997.882349
3753818 *0001V,01/01/70 08:25:09.000,997.902750
3753911 *0001V,01/01/70 08:25:09.100,997.890152
3754020 *0001V,01/01/70 08:25:09.200,997.898385
3754114 *0001V,01/01/70 08:25:09.300,997.874672
3754223 *0001V,01/01/70 08:25:09.400,997.867692
3754317 *0001V,01/01/70 08:25:09.500,997.888811
3754410 *0001V,01/01/70 08:25:09.600,997.888356
3754520 *0001V,01/01/70 08:25:09.700,997.876755
3754613 *0001V,01/01/70 08:25:09.800,997.901606
3754722 *0001V,01/01/70 08:25:09.900,997.882811
3754816 *0001V,01/01/70 08:25:10.000,997.890172
3754925 *0001V,01/01/70 08:25:10.100,997.876014
3755019 *0001V,01/01/70 08:25:10.200,997.877662
3755112 *0001V,01/01/70 08:25:10.300,997.901703
3755222 *0001V,01/01/70 08:25:10.400,997.894115
3755315 *0001V,01/01/70 08:25:10.500,997.906148
3755424 *0001V,01/01/70 08:25:10.600,997.871704
3755518 *0001V,01/01/70 08:25:10.700,997.907891
3755612 *0001V,01/01/70 08:25:10.800,997.918936
3755721 *0001V,01/01/70 08:25:10.900,997.889309
3755814 *0001V,01/01/70 08:25:11.000,997.874850
3755924 *0001V,01/01/70 08:25:11.100,997.855719
3756017 *0001V,01/01/70 08:25:11.200,997.882793
3756111 *0001V,01/01/70 08:25:11.300,997.871340
3756220 *0001V,01/01/70 08:25:11.400,997.858636
3756314 *0001V,01/01/70 08:25:11.500,997.852883
3756423 *0001V,01/01/70 08:25:11.600,997.827282
3756516 *0001V,01/01/70 08:25:11.700,997.819272
3756626 *0001V,01/01/70 08:25:11.800,997.831946
3756719 *0001V,01/01/70 08:25:11.900,997.828687
3756813 *0001V,01/01/70 08:25:12.000,997.822282
3756922 *0001V,01/01/70 08:25:12.100,997.861453
3757016 *0001V,01/01/70 08:25:12.200,997.838944
3757125 *0001V,01/01/70 08:25:12.300,997.797247
3757218 *0001V,01/01/70 08:25:12.400,997.812564
3757312 *0001V,01/01/70 08:25:12.500,997.817685
3757421 *0001V,01/01/70 08:25:12.600,997.815312
3757515 *0001V,01/01/70 08:25:12.700,997.824625
3757624 *0001V,01/01/70 08:25:12.800,997.818117
3757718 *0001V,01/01/70 08:25:12.900,997.803053
3757811 *0001V,01/01/70 08:25:13.000,997.834170
3757920 *0001V,01/01/70 08:25:13.100,997.784612
3758014 *0001V,01/01/70 08:25:13.200,997.780021
3758123 *0001V,01/01/70 08:25:13.300,997.775634
3758217 *0001V,01/01/70 08:25:13.400,997.765092
3758310 *0001V,01/01/70 08:25:13.500,997.753288
3758420 *0001V,01/01/70 08:25:13.600,997.749168
3758513 *0001V,01/01/70 08:25:13.700,997.745342
3758622 *0001V,01/01/70 08:25:13.800,997.740737
3758716 *0001V,01/01/70 08:25:13.900,997.715612
3758825 *0001V,01/01/70 08:25:14.000,997.699836
3758919 *0001V,01/01/70 08:25:14.100,997.704735
3759012 *0001V,01/01/70 08:25:14.200,997.697580
3759122 *0001V,01/01/70 08:25:14.300,997.643629
3759215 *0001V,01/01/70 08:25:14.400,997.656351
3759324 *0001V,01/01/70 08:25:14.500,997.638679
3759418 *0001V,01/01/70 08:25:14.600,997.655914
3759512 *0001V,01/01/70 08:25:14.700,997.611095
3759621 *0001V,01/01/70 08:25:14.800,997.624614
3759714 *0001V,01/01/70 08:25:14.900,997.629558
3759824 *0001V,01/01/70 08:25:15.000,997.607309
3759917 *0001V,01/01/70 08:25:15.100,997.620488
3800011 *0001V,01/01/70 08:25:15.200,997.656185
3800120 *0001V,01/01/70 08:25:15.300,997.640998
3800214 *0001V,01/01/70 08:25:15.400,997.623496
3800323 *0001V,01/01/70 08:25:15.500,997.637605
3800416 *0001V,01/01/70 08:25:15.600,997.611751
3800510 *0001V,01/01/70 08:25:15.700,997.605621
3800619 *0001V,01/01/70 08:25:15.800,997.593538
3800713 *0001V,01/01/70 08:25:15.900,997.590998
3800822 *0001V,01/01/70 08:25:16.000,997.583611
3800916 *0001V,01/01/70 08:25:16.100,997.551897
3801025 *0001V,01/01/70 08:25:16.200,997.585936
3801118 *0001V,01/01/70 08:25:16.300,997.572320
3801212 *0001V,01/01/70 08:25:16.400,997.546821
3801321 *0001V,01/01/70 08:25:16.500,997.552822
3801415 *0001V,01/01/70 08:25:16.600,997.561012
3801524 *0001V,01/01/70 08:25:16.700,997.550122
3801618 *0001V,01/01/70 08:25:16.800,997.480236
3801711 *0001V,01/01/70 08:25:16.900,997.529964
3801820 *0001V,01/01/70 08:25:17.000,997.538545
3801914 *0001V,01/01/70 08:25:17.100,997.539058
3802023 *0001V,01/01/70 08:25:17.200,997.555946
3802117 *0001V,01/01/70 08:25:17.300,997.530835
3802210 *0001V,01/01/70 08:25:17.400,997.611837
3802320 *0001V,01/01/70 08:25:17.500,997.598112
3802413 *0001V,01/01/70 08:25:17.600,997.625297
3802522 *0001V,01/01/70 08:25:17.700,997.620833
3802616 *0001V,01/01/70 08:25:17.800,997.567817
3802725 *0001V,01/01/70 08:25:17.900,997.574650
3802819 *0001V,01/01/70 08:25:18.000,997.548470
3802912 *0001V,01/01/70 08:25:18.100,997.576471
3803022 *0001V,01/01/70 08:25:18.200,997.619165
3803115 *0001V,01/01/70 08:25:18.300,997.603225
3803224 *0001V,01/01/70 08:25:18.400,997.603081
3803318 *0001V,01/01/70 08:25:18.500,997.604633
3803412 *0001V,01/01/70 08:25:18.600,997.622641
3803521 *0001V,01/01/70 08:25:18.700,997.574762
3803614 *0001V,01/01/70 08:25:18.800,997.662922
3803724 *0001V,01/01/70 08:25:18.900,997.666299
3803817 *0001V,01/01/70 08:25:19.000,997.666388
3803911 *0001V,01/01/70 08:25:19.100,997.659268
3804020 *0001V,01/01/70 08:25:19.200,997.648541
3804114 *0001V,01/01/70 08:25:19.300,997.624872
3804223 *0001V,01/01/70 08:25:19.400,997.681818
3804316 *0001V,01/01/70 08:25:19.500,997.705757
3804410 *0001V,01/01/70 08:25:19.600,997.681951
3804519 *0001V,01/01/70 08:25:19.700,997.715944
3804613 *0001V,01/01/70 08:25:19.800,997.745485
3804722 *0001V,01/01/70 08:25:19.900,997.624481
3804816 *0001V,01/01/70 08:25:20.000,997.687032
3804925 *0001V,01/01/70 08:25:20.100,997.678457
3805018 *0001V,01/01/70 08:25:20.200,997.655740
3805112 *0001V,01/01/70 08:25:20.300,997.705378
3805221 *0001V,01/01/70 08:25:20.400,997.689840
3805315 *0001V,01/01/70 08:25:20.500,997.733656
3805424 *0001V,01/01/70 08:25:20.600,997.735808
3805518 *0001V,01/01/70 08:25:20.700,997.804287
3805611 *0001V,01/01/70 08:25:20.800,997.808517
3805720 *0001V,01/01/70 08:25:20.900,997.805719
3805814 *0001V,01/01/70 08:25:21.000,997.828356
3805923 *0001V,01/01/70 08:25:21.100,997.866827
3806017 *0001V,01/01/70 08:25:21.200,997.972588
3806110 *0001V,01/01/70 08:25:21.300,997.969510
3806220 *0001V,01/01/70 08:25:21.400,997.942837
3806313 *0001V,01/01/70 08:25:21.500,997.925654
3806422 *0001V,01/01/70 08:25:21.600,997.759926
3806516 *0001V,01/01/70 08:25:21.700,997.757989
3806625 *0001V,01/01/70 08:25:21.800,997.881187
3806719 *0001V,01/01/70 08:25:21.900,997.882810
3806812 *0001V,01/01/70 08:25:22.000,997.887925
3806922 *0001V,01/01/70 08:25:22.100,997.869011
3807015 *0001V,01/01/70 08:25:22.200,997.833651
3807124 *0001V,01/01/70 08:25:22.300,997.846917
3807218 *0001V,01/01/70 08:25:22.400,997.882230
3807312 *0001V,01/01/70 08:25:22.500,997.862244
3807421 *0001V,01/01/70 08:25:22.600,997.774576
3807514 *0001V,01/01/70 08:25:22.700,997.763990
3807624 *0001V,01/01/70 08:25:22.800,997.776702
3807717 *0001V,01/01/70 08:25:22.900,997.686702
3807811 *0001V,01/01/70 08:25:23.000,997.788284
3807920 *0001V,01/01/70 08:25:23.100,997.709051
3808014 *0001V,01/01/70 08:25:23.200,997.718312
3808123 *0001V,01/01/70 08:25:23.300,997.773947
3808216 *0001V,01/01/70 08:25:23.400,997.732440
3808326 *0001V,01/01/70 08:25:23.500,997.713727
3808419 *0001V,01/01/70 08:25:23.600,997.712340
3808513 *0001V,01/01/70 08:25:23.700,997.710806
3808622 *0001V,01/01/70 08:25:23.800,997.674229
3808716 *0001V,01/01/70 08:25:23.900,997.697277
3808825 *0001V,01/01/70 08:25:24.000,997.745389
3808918 *0001V,01/01/70 08:25:24.100,997.691594
3809012 *0001V,01/01/70 08:25:24.200,997.622290
3809121 *0001V,01/01/70 08:25:24.300,997.619873
3809215 *0001V,01/01/70 08:25:24.400,997.572708
3809324 *0001V,01/01/70 08:25:24.500,997.584621
3809418 *0001V,01/01/70 08:25:24.600,997.534128
3809511 *0001V,01/01/70 08:25:24.700,997.627276
3809620 *0001V,01/01/70 08:25:24.800,997.647140
3809714 *0001V,01/01/70 08:25:24.900,997.659383
3809823 *0001V,01/01/70 08:25:25.000,997.687391
3809917 *0001V,01/01/70 08:25:25.100,997.802470
3810026 *0001V,01/01/70 08:25:25.200,997.829946
3810120 *0001V,01/01/70 08:25:25.300,997.821637
3810213 *0001V,01/01/70 08:25:25.400,997.855327
3810322 *0001V,01/01/70 08:25:25.500,997.812074
3810416 *0001V,01/01/70 08:25:25.600,997.812448
3810525 *0001V,01/01/70 08:25:25.700,997.778883
3810619 *0001V,01/01/70 08:25:25.800,997.712548
3810712 *0001V,01/01/70 08:25:25.900,997.742219
3810822 *0001V,01/01/70 08:25:26.000,997.724494
3810915 *0001V,01/01/70 08:25:26.100,997.664283
3811024 *0001V,01/01/70 08:25:26.200,997.645390
3811118 *0001V,01/01/70 08:25:26.300,997.649349
3811212 *0001V,01/01/70 08:25:26.400,997.619603
3811321 *0001V,01/01/70 08:25:26.500,997.622142
3811414 *0001V,01/01/70 08:25:26.600,997.587415
3811524 *0001V,01/01/70 08:25:26.700,997.649417
3811617 *0001V,01/01/70 08:25:26.800,997.665075
3811711 *0001V,01/01/70 08:25:26.900,997.668285
3811820 *0001V,01/01/70 08:25:27.000,997.749147
3811914 *0001V,01/01/70 08:25:27.100,997.769527
3812023 *0001V,01/01/70 08:25:27.200,997.724370
3812116 *0001V,01/01/70 08:25:27.300,997.657735
3812210 *0001V,01/01/70 08:25:27.400,997.711526
3812319 *0001V,01/01/70 08:25:27.500,997.737352
3812413 *0001V,01/01/70 08:25:27.600,997.734724
3812522 *0001V,01/01/70 08:25:27.700,997.706825
3812616 *0001V,01/01/70 08:25:27.800,997.771872
3812725 *0001V,01/01/70 08:25:27.900,997.718500
3812818 *0001V,01/01/70 08:25:28.000,997.707273
3812912 *0001V,01/01/70 08:25:28.100,997.723314
3813021 *0001V,01/01/70 08:25:28.200,997.730468
3813115 *0001V,01/01/70 08:25:28.300,997.797044
3813224 *0001V,01/01/70 08:25:28.400,997.770378
3813318 *0001V,01/01/70 08:25:28.500,997.765939
3813411 *0001V,01/01/70 08:25:28.600,997.800718
3813520 *0001V,01/01/70 08:25:28.700,997.718489
3813614 *0001V,01/01/70 08:25:28.800,997.706345
3813723 *0001V,01/01/70 08:25:28.900,997.743118
3813817 *0001V,01/01/70 08:25:29.000,997.768778
3813910 *0001V,01/01/70 08:25:29.100,997.733559
3814020 *0001V,01/01/70 08:25:29.200,997.721265
3814113 *0001V,01/01/70 08:25:29.300,997.686785
3814222 *0001V,01/01/70 08:25:29.400,997.668219
3814316 *0001V,01/01/70 08:25:29.500,997.607073
3814425 *0001V,01/01/70 08:25:29.600,997.589479
3814519 *0001V,01/01/70 08:25:29.700,997.579313
3814612 *0001V,01/01/70 08:25:29.800,997.566055
3814722 *0001V,01/01/70 08:25:29.900,997.601271
3814815 *0001V,01/01/70 08:25:30.000,997.620879
3814924 *0001V,01/01/70 08:25:30.100,997.617133
3815018 *0001V,01/01/70 08:25:30.200,997.593739
3815112 *0001V,01/01/70 08:25:30.300,997.609403
3815221 *0001V,01/01/70 08:25:30.400,997.657308
3815314 *0001V,01/01/70 08:25:30.500,997.653988
3815424 *0001V,01/01/70 08:25:30.600,997.616664
3815517 *0001V,01/01/70 08:25:30.700,997.640394
3815611 *0001V,01/01/70 08:25:30.800,997.674226
3815720 *0001V,01/01/70 08:25:30.900,997.720582
3815814 *0001V,01/01/70 08:25:31.000,997.732942
3815923 *0001V,01/01/70 08:25:31.100,997.723660
3816016 *0001V,01/01/70 08:25:31.200,997.735371
3816126 *0001V,01/01/70 08:25:31.300,997.728011
3816219 *0001V,01/01/70 08:25:31.400,997.783737
3816313 *0001V,01/01/70 08:25:31.500,997.805365
3816422 *0001V,01/01/70 08:25:31.600,997.738654
3816516 *0001V,01/01/70 08:25:31.700,997.739436
3816625 *0001V,01/01/70 08:25:31.800,997.810894
3816718 *0001V,01/01/70 08:25:31.900,997.771448
3816812 *0001V,01/01/70 08:25:32.000,997.775743
3816921 *0001V,01/01/70 08:25:32.100,997.774049
3817015 *0001V,01/01/70 08:25:32.200,997.764096
3817124 *0001V,01/01/70 08:25:32.300,997.749214
3817218 *0001V,01/01/70 08:25:32.400,997.697284
3817311 *0001V,01/01/70 08:25:32.500,997.662757
3817420 *0001V,01/01/70 08:25:32.600,997.724111
3817514 *0001V,01/01/70 08:25:32.700,997.680380
3817623 *0001V,01/01/70 08:25:32.800,997.690086
3817717 *0001V,01/01/70 08:25:32.900,997.689325
3817810 *0001V,01/01/70 08:25:33.000,997.666422
3817920 *0001V,01/01/70 08:25:33.100,997.642500
3818013 *0001V,01/01/70 08:25:33.200,997.669195
3818122 *0001V,01/01/70 08:25:33.300,997.689604
3818216 *0001V,01/01/70 08:25:33.400,997.706467
3818325 *0001V,01/01/70 08:25:33.500,997.715767
3818419 *0001V,01/01/70 08:25:33.600,997.693403
3818512 *0001V,01/01/70 08:25:33.700,997.700961
3818622 *0001V,01/01/70 08:25:33.800,997.756220
3818715 *0001V,01/01/70 08:25:33.900,997.788233
3818824 *0001V,01/01/70 08:25:34.000,997.751416
3818918 *0001V,01/01/70 08:25:34.100,997.739077
3819012 *0001V,01/01/70 08:25:34.200,997.722914
3819121 *0001V,01/01/70 08:25:34.300,997.680424
3819214 *0001V,01/01/70 08:25:34.400,997.687142
3819324 *0001V,01/01/70 08:25:34.500,997.671473
3819417 *0001V,01/01/70 08:25:34.600,997.730435
3819511 *0001V,01/01/70 08:25:34.700,997.679838
3819620 *0001V,01/01/70 08:25:34.800,997.681972
3819714 *0001V,01/01/70 08:25:34.900,997.651438
3819823 *0001V,01/01/70 08:25:35.000,997.713811
3819916 *0001V,01/01/70 08:25:35.100,997.776233
3820010 *0001V,01/01/70 08:25:35.200,997.767228
3820119 *0001V,01/01/70 08:25:35.300,997.816137
3820213 *0001V,01/01/70 08:25:35.400,997.824505
3820322 *0001V,01/01/70 08:25:35.500,997.741131
3820416 *0001V,01/01/70 08:25:35.600,997.724024
3820525 *0001V,01/01/70 08:25:35.700,997.773178
3820619 *0001V,01/01/70 08:25:35.800,997.757351
3820712 *0001V,01/01/70 08:25:35.900,997.841999
3820821 *0001V,01/01/70 08:25:36.000,997.843191
3820915 *0001V,01/01/70 08:25:36.100,997.838119
3821024 *0001V,01/01/70 08:25:36.200,997.749638
3821118 *0001V,01/01/70 08:25:36.300,997.696266
3821211 *0001V,01/01/70 08:25:36.400,997.794103
3821321 *0001V,01/01/70 08:25:36.500,997.865815
3821414 *0001V,01/01/70 08:25:36.600,997.793459
3821523 *0001V,01/01/70 08:25:36.700,997.827149
3821617 *0001V,01/01/70 08:25:36.800,997.822669
3821711 *0001V,01/01/70 08:25:36.900,997.813022
3821820 *0001V,01/01/70 08:25:37.000,997.840334
3821913 *0001V,01/01/70 08:25:37.100,997.848174
3822023 *0001V,01/01/70 08:25:37.200,997.823963
3822116 *0001V,01/01/70 08:25:37.300,997.850793
3822225 *0001V,01/01/70 08:25:37.400,997.799195
3822319 *0001V,01/01/70 08:25:37.500,997.752013
3822413 *0001V,01/01/70 08:25:37.600,997.732787
3822522 *0001V,01/01/70 08:25:37.700,997.712651
3822615 *0001V,01/01/70 08:25:37.800,997.701040
3822725 *0001V,01/01/70 08:25:37.900,997.695390
3822818 *0001V,01/01/70 08:25:38.000,997.612790
3822912 *0001V,01/01/70 08:25:38.100,997.689800
3823021 *0001V,01/01/70 08:25:38.200,997.714001
3823115 *0001V,01/01/70 08:25:38.300,997.668507
3823224 *0001V,01/01/70 08:25:38.400,997.663919
3823317 *0001V,01/01/70 08:25:38.500,997.640145
3823411 *0001V,01/01/70 08:25:38.600,997.599887
3823520 *0001V,01/01/70 08:25:38.700,997.686043
3823614 *0001V,01/01/70 08:25:38.800,997.744196
3823723 *0001V,01/01/70 08:25:38.900,997.641358
3823817 *0001V,01/01/70 08:25:39.000,997.678832
3823910 *0001V,01/01/70 08:25:39.100,997.654061
3824019 *0001V,01/01/70 08:25:39.200,997.631974
3824113 *0001V,01/01/70 08:25:39.300,997.632994
3824222 *0001V,01/01/70 08:25:39.400,997.608923
3824316 *0001V,01/01/70 08:25:39.500,997.520292
3824425 *0001V,01/01/70 08:25:39.600,997.538832
3824519 *0001V,01/01/70 08:25:39.700,997.582645
3824612 *0001V,01/01/70 08:25:39.800,997.708985
3824721 *0001V,01/01/70 08:25:39.900,997.732476
3824815 *0001V,01/01/70 08:25:40.000,997.690353
3824924 *0001V,01/01/70 08:25:40.100,997.725226
3825018 *0001V,01/01/70 08:25:40.200,997.684555
3825111 *0001V,01/01/70 08:25:40.300,997.631612
3825221 *0001V,01/01/70 08:25:40.400,997.646953
3825314 *0001V,01/01/70 08:25:40.500,997.664361
3825423 *0001V,01/01/70 08:25:40.600,997.649965
3825517 *0001V,01/01/70 08:25:40.700,997.612042
3825611 *0001V,01/01/70 08:25:40.800,997.612111
3825720 *0001V,01/01/70 08:25:40.900,997.656598
3825813 *0001V,01/01/70 08:25:41.000,997.627629
3825923 *0001V,01/01/70 08:25:41.100,997.649652
3826016 *0001V,01/01/70 08:25:41.200,997.719255
3826125 *0001V,01/01/70 08:25:41.300,997.688084
3826219 *0001V,01/01/70 08:25:41.400,997.637323
3826313 *0001V,01/01/70 08:25:41.500,997.718126
3826422 *0001V,01/01/70 08:25:41.600,997.756294
3826515 *0001V,01/01/70 08:25:41.700,997.731940
3826625 *0001V,01/01/70 08:25:41.800,997.741511
3826718 *0001V,01/01/70 08:25:41.900,997.741885
3826812 *0001V,01/01/70 08:25:42.000,997.745256
3826921 *0001V,01/01/70 08:25:42.100,997.745567
3827015 *0001V,01/01/70 08:25:42.200,997.750470
3827124 *0001V,01/01/70 08:25:42.300,997.778396
3827217 *0001V,01/01/70 08:25:42.400,997.748607
3827311 *0001V,01/01/70 08:25:42.500,997.736899
3827420 *0001V,01/01/70 08:25:42.600,997.759897
3827514 *0001V,01/01/70 08:25:42.700,997.746460
3827623 *0001V,01/01/70 08:25:42.800,997.769384
3827717 *0001V,01/01/70 08:25:42.900,997.733654
3827810 *0001V,01/01/70 08:25:43.000,997.784613
3827919 *0001V,01/01/70 08:25:43.100,997.784021
3828013 *0001V,01/01/70 08:25:43.200,997.780153
3828122 *0001V,01/01/70 08:25:43.300,997.738694
3828216 *0001V,01/01/70 08:25:43.400,997.755534
3828325 *0001V,01/01/70 08:25:43.500,997.785117
3828419 *0001V,01/01/70 08:25:43.600,997.784902
3828512 *0001V,01/01/70 08:25:43.700,997.824138
3828621 *0001V,01/01/70 08:25:43.800,997.824227
3828715 *0001V,01/01/70 08:25:43.900,997.801132
3828824 *0001V,01/01/70 08:25:44.000,997.814926
3828918 *0001V,01/01/70 08:25:44.100,997.864369
3829011 *0001V,01/01/70 08:25:44.200,997.849657
3829121 *0001V,01/01/70 08:25:44.300,997.820395
3829214 *0001V,01/01/70 08:25:44.400,997.840307
3829323 *0001V,01/01/70 08:25:44.500,997.855505
3829417 *0001V,01/01/70 08:25:44.600,997.859623
3829511 *0001V,01/01/70 08:25:44.700,997.855988
3829620 *0001V,01/01/70 08:25:44.800,997.850054
3829713 *0001V,01/01/70 08:25:44.900,997.865752
3829823 *0001V,01/01/70 08:25:45.000,997.819628
3829916 *0001V,01/01/70 08:25:45.100,997.819856
3830025 *0001V,01/01/70 08:25:45.200,997.792758
3830119 *0001V,01/01/70 08:25:45.300,997.800468
3830213 *0001V,01/01/70 08:25:45.400,997.744616
3830322 *0001V,01/01/70 08:25:45.500,997.706937
3830415 *0001V,01/01/70 08:25:45.600,997.724658
3830525 *0001V,01/01/70 08:25:45.700,997.724071
3830618 *0001V,01/01/70 08:25:45.800,997.766767
3830712 *0001V,01/01/70 08:25:45.900,997.752438
3830821 *0001V,01/01/70 08:25:46.000,997.765438
3830915 *0001V,01/01/70 08:25:46.100,997.761594
3831024 *0001V,01/01/70 08:25:46.200,997.708209
3831117 *0001V,01/01/70 08:25:46.300,997.666954
3831211 *0001V,01/01/70 08:25:46.400,997.684300
3831320 *0001V,01/01/70 08:25:46.500,997.684839
3831414 *0001V,01/01/70 08:25:46.600,997.694810
3831523 *0001V,01/01/70 08:25:46.700,997.717975
3831617 *0001V,01/01/70 08:25:46.800,997.707803
3831710 *0001V,01/01/70 08:25:46.900,997.688573
3831819 *0001V,01/01/70 08:25:47.000,997.700229
3831913 *0001V,01/01/70 08:25:47.100,997.667261
3832022 *0001V,01/01/70 08:25:47.200,997.700966
3832116 *0001V,01/01/70 08:25:47.300,997.751249
3832225 *0001V,01/01/70 08:25:47.400,997.770605
3832319 *0001V,01/01/70 08:25:47.500,997.768939
3832412 *0001V,01/01/70 08:25:47.600,997.761055
3832521 *0001V,01/01/70 08:25:47.700,997.782674
3832615 *0001V,01/01/70 08:25:47.800,997.870831
3832724 *0001V,01/01/70 08:25:47.900,997.809021
3832818 *0001V,01/01/70 08:25:48.000,997.862189
3832911 *0001V,01/01/70 08:25:48.100,997.912025
3833021 *0001V,01/01/70 08:25:48.200,997.882636
3833114 *0001V,01/01/70 08:25:48.300,997.779473
3833223 *0001V,01/01/70 08:25:48.400,997.681160
3833317 *0001V,01/01/70 08:25:48.500,997.744216
3833411 *0001V,01/01/70 08:25:48.600,997.698290
3833520 *0001V,01/01/70 08:25:48.700,997.690058
3833613 *0001V,01/01/70 08:25:48.800,997.682663
3833723 *0001V,01/01/70 08:25:48.900,997.748342
3833816 *0001V,01/01/70 08:25:49.000,997.833049
3833910 *0001V,01/01/70 08:25:49.100,997.865908
3834019 *0001V,01/01/70 08:25:49.200,997.840586
3834113 *0001V,01/01/70 08:25:49.300,997.878307
3834222 *0001V,01/01/70 08:25:49.400,997.941232
3834315 *0001V,01/01/70 08:25:49.500,997.919742
3834425 *0001V,01/01/70 08:25:49.600,997.918968
3834518 *0001V,01/01/70 08:25:49.700,997.910667
3834612 *0001V,01/01/70 08:25:49.800,998.000319
3834721 *0001V,01/01/70 08:25:49.900,997.944183
3834815 *0001V,01/01/70 08:25:50.000,997.909014
3834924 *0001V,01/01/70 08:25:50.100,997.957247
3835017 *0001V,01/01/70 08:25:50.200,997.985092
3835111 *0001V,01/01/70 08:25:50.300,997.925406
3835220 *0001V,01/01/70 08:25:50.400,997.878256
3835314 *0001V,01/01/70 08:25:50.500,997.894915
3835423 *0001V,01/01/70 08:25:50.600,997.888444
3835517 *0001V,01/01/70 08:25:50.700,997.869471
3835610 *0001V,01/01/70 08:25:50.800,997.837178
3835719 *0001V,01/01/70 08:25:50.900,997.796735
3835813 *0001V,01/01/70 08:25:51.000,997.740401
3835922 *0001V,01/01/70 08:25:51.100,997.682817
3836016 *0001V,01/01/70 08:25:51.200,997.588472
3836125 *0001V,01/01/70 08:25:51.300,997.557833
3836219 *0001V,01/01/70 08:25:51.400,997.555555
3836312 *0001V,01/01/70 08:25:51.500,997.556838
3836421 *0001V,01/01/70 08:25:51.600,997.585104
3836515 *0001V,01/01/70 08:25:51.700,997.641320
3836624 *0001V,01/01/70 08:25:51.800,997.660735
3836718 *0001V,01/01/70 08:25:51.900,997.676300
3836811 *0001V,01/01/70 08:25:52.000,997.691981
3836921 *0001V,01/01/70 08:25:52.100,997.718211
3837014 *0001V,01/01/70 08:25:52.200,997.688367
3837123 *0001V,01/01/70 08:25:52.300,997.714266
3837217 *0001V,01/01/70 08:25:52.400,997.686611
3837311 *0001V,01/01/70 08:25:52.500,997.706932
3837420 *0001V,01/01/70 08:25:52.600,997.626733
3837513 *0001V,01/01/70 08:25:52.700,997.650148
3837623 *0001V,01/01/70 08:25:52.800,997.674566
3837716 *0001V,01/01/70 08:25:52.900,997.645228
3837825 *0001V,01/01/70 08:25:53.000,997.674002
3837919 *0001V,01/01/70 08:25:53.100,997.653062
3838013 *0001V,01/01/70 08:25:53.200,997.634683
3838122 *0001V,01/01/70 08:25:53.300,997.643475
3838215 *0001V,01/01/70 08:25:53.400,997.633999
3838325 *0001V,01/01/70 08:25:53.500,997.636158
3838418 *0001V,01/01/70 08:25:53.600,997.633725
3838512 *0001V,01/01/70 08:25:53.700,997.623412
3838621 *0001V,01/01/70 08:25:53.800,997.605698
3838715 *0001V,01/01/70 08:25:53.900,997.605959
3838824 *0001V,01/01/70 08:25:54.000,997.649181
3838917 *0001V,01/01/70 08:25:54.100,997.595808
3839011 *0001V,01/01/70 08:25:54.200,997.663482
3839120 *0001V,01/01/70 08:25:54.300,997.634205
3839214 *0001V,01/01/70 08:25:54.400,997.704901
3839323 *0001V,01/01/70 08:25:54.500,997.692248
3839417 *0001V,01/01/70 08:25:54.600,997.700810
3839510 *0001V,01/01/70 08:25:54.700,997.698253
3839619 *0001V,01/01/70 08:25:54.800,997.678937
3839713 *0001V,01/01/70 08:25:54.900,997.691549
3839822 *0001V,01/01/70 08:25:55.000,997.691995
3839916 *0001V,01/01/70 08:25:55.100,997.722079
3840025 *0001V,01/01/70 08:25:55.200,997.704812
3840119 *0001V,01/01/70 08:25:55.300,997.736261
3840212 *0001V,01/01/70 08:25:55.400,997.702651
3840321 *0001V,01/01/70 08:25:55.500,997.696003
3840415 *0001V,01/01/70 08:25:55.600,997.726940
3840524 *0001V,01/01/70 08:25:55.700,997.737196
3840618 *0001V,01/01/70 08:25:55.800,997.748425
3840711 *0001V,01/01/70 08:25:55.900,997.748432
3840821 *0001V,01/01/70 08:25:56.000,997.755050
3840914 *0001V,01/01/70 08:25:56.100,997.790171
3841023 *0001V,01/01/70 08:25:56.200,997.798493
3841117 *0001V,01/01/70 08:25:56.300,997.794930
3841211 *0001V,01/01/70 08:25:56.400,997.813737
3841320 *0001V,01/01/70 08:25:56.500,997.801708
3841413 *0001V,01/01/70 08:25:56.600,997.785009
3841523 *0001V,01/01/70 08:25:56.700,997.819569
3841616 *0001V,01/01/70 08:25:56.800,997.856345
3841725 *0001V,01/01/70 08:25:56.900,997.848528
3841819 *0001V,01/01/70 08:25:57.000,997.874700
3841913 *0001V,01/01/70 08:25:57.100,997.874385
3842022 *0001V,01/01/70 08:25:57.200,997.876606
3842115 *0001V,01/01/70 08:25:57.300,997.881024
3842225 *0001V,01/01/70 08:25:57.400,997.921461
3842318 *0001V,01/01/70 08:25:57.500,997.968171
3842412 *0001V,01/01/70 08:25:57.600,997.914651
3842521 *0001V,01/01/70 08:25:57.700,997.940042
3842615 *0001V,01/01/70 08:25:57.800,997.950666
3842724 *0001V,01/01/70 08:25:57.900,997.987306
3842817 *0001V,01/01/70 08:25:58.000,998.001130
3842911 *0001V,01/01/70 08:25:58.100,998.009703
3843020 *0001V,01/01/70 08:25:58.200,998.006301
3843114 *0001V,01/01/70 08:25:58.300,997.994592
3843223 *0001V,01/01/70 08:25:58.400,997.981986
3843317 *0001V,01/01/70 08:25:58.500,997.997673
3843410 *0001V,01/01/70 08:25:58.600,997.991226
3843519 *0001V,01/01/70 08:25:58.700,998.014103
3843613 *0001V,01/01/70 08:25:58.800,998.016405
3843722 *0001V,01/01/70 08:25:58.900,997.992488
3843816 *0001V,01/01/70 08:25:59.000,998.000586
3843925 *0001V,01/01/70 08:25:59.100,998.005863
3844019 *0001V,01/01/70 08:25:59.200,998.005961
3844112 *0001V,01/01/70 08:25:59.300,997.987408
3844221 *0001V,01/01/70 08:25:59.400,997.998458
3844315 *0001V,01/01/70 08:25:59.500,997.944970
3844424 *0001V,01/01/70 08:25:59.600,997.941823
3844518 *0001V,01/01/70 08:25:59.700,997.879928
3844611 *0001V,01/01/70 08:25:59.800,997.853393
3844721 *0001V,01/01/70 08:25:59.900,997.866944
3844814 *0001V,01/01/70 08:26:00.000,997.816761
3844923 *0001V,01/01/70 08:26:00.100,997.778634
3845017 *0001V,01/01/70 08:26:00.200,997.787261
3845111 *0001V,01/01/70 08:26:00.300,997.772687
3845220 *0001V,01/01/70 08:26:00.400,997.746818
3845313 *0001V,01/01/70 08:26:00.500,997.750368
3845423 *0001V,01/01/70 08:26:00.600,997.703528
3845516 *0001V,01/01/70 08:26:00.700,997.745738
3845610 *0001V,01/01/70 08:26:00.800,997.730151
3845719 *0001V,01/01/70 08:26:00.900,997.752305
3845813 *0001V,01/01/70 08:26:01.000,997.709152
3845922 *0001V,01/01/70 08:26:01.100,997.688647
3846015 *0001V,01/01/70 08:26:01.200,997.726953
3846125 *0001V,01/01/70 08:26:01.300,997.677854
3846218 *0001V,01/01/70 08:26:01.400,997.720009
3846312 *0001V,01/01/70 08:26:01.500,997.636855
3846421 *0001V,01/01/70 08:26:01.600,997.647115
3846515 *0001V,01/01/70 08:26:01.700,997.695099
3846624 *0001V,01/01/70 08:26:01.800,997.721375
3846717 *0001V,01/01/70 08:26:01.900,997.715824
3846811 *0001V,01/01/70 08:26:02.000,997.679737
3846920 *0001V,01/01/70 08:26:02.100,997.689700
3847014 *0001V,01/01/70 08:26:02.200,997.742886
3847123 *0001V,01/01/70 08:26:02.300,997.680663
3847217 *0001V,01/01/70 08:26:02.400,997.682581
3847310 *0001V,01/01/70 08:26:02.500,997.756128
3847419 *0001V,01/01/70 08:26:02.600,997.717680
3847513 *0001V,01/01/70 08:26:02.700,997.718352
3847622 *0001V,01/01/70 08:26:02.800,997.746372
3847716 *0001V,01/01/70 08:26:02.900,997.714763
3847825 *0001V,01/01/70 08:26:03.000,997.758982
3847919 *0001V,01/01/70 08:26:03.100,997.738357
3848012 *0001V,01/01/70 08:26:03.200,997.696128
3848121 *0001V,01/01/70 08:26:03.300,997.704615
3848215 *0001V,01/01/70 08:26:03.400,997.740352
3848324 *0001V,01/01/70 08:26:03.500,997.721096
3848418 *0001V,01/01/70 08:26:03.600,997.696964
3848511 *0001V,01/01/70 08:26:03.700,997.708763
3848621 *0001V,01/01/70 08:26:03.800,997.702824
3848714 *0001V,01/01/70 08:26:03.900,997.645387
3848823 *0001V,01/01/70 08:26:04.000,997.633164
3848917 *0001V,01/01/70 08:26:04.100,997.593014
3849011 *0001V,01/01/70 08:26:04.200,997.611422
3849120 *0001V,01/01/70 08:26:04.300,997.587920
3849213 *0001V,01/01/70 08:26:04.400,997.580133
3849323 *0001V,01/01/70 08:26:04.500,997.626907
3849416 *0001V,01/01/70 08:26:04.600,997.593183
3849525 *0001V,01/01/70 08:26:04.700,997.615252
3849619 *0001V,01/01/70 08:26:04.800,997.621812
3849713 *0001V,01/01/70 08:26:04.900,997.651256
3849822 *0001V,01/01/70 08:26:05.000,997.651599
3849915 *0001V,01/01/70 08:26:05.100,997.671703
3850025 *0001V,01/01/70 08:26:05.200,997.631756
3850118 *0001V,01/01/70 08:26:05.300,997.633505
3850212 *0001V,01/01/70 08:26:05.400,997.614126
3850321 *0001V,01/01/70 08:26:05.500,997.646428
3850415 *0001V,01/01/70 08:26:05.600,997.605756
3850524 *0001V,01/01/70 08:26:05.700,997.588714
3850617 *0001V,01/01/70 08:26:05.800,997.616671
3850711 *0001V,01/01/70 08:26:05.900,997.611644
3850820 *0001V,01/01/70 08:26:06.000,997.664258
3850914 *0001V,01/01/70 08:26:06.100,997.666979
3851023 *0001V,01/01/70 08:26:06.200,997.656106
3851117 *0001V,01/01/70 08:26:06.300,997.650751
3851210 *0001V,01/01/70 08:26:06.400,997.656195
3851319 *0001V,01/01/70 08:26:06.500,997.665777
3851413 *0001V,01/01/70 08:26:06.600,997.693168
3851522 *0001V,01/01/70 08:26:06.700,997.689492
3851616 *0001V,01/01/70 08:26:06.800,997.670742
3851725 *0001V,01/01/70 08:26:06.900,997.673209
3851819 *0001V,01/01/70 08:26:07.000,997.661548
3851912 *0001V,01/01/70 08:26:07.100,997.684641
3852021 *0001V,01/01/70 08:26:07.200,997.713659
3852115 *0001V,01/01/70 08:26:07.300,997.690377
3852224 *0001V,01/01/70 08:26:07.400,997.705116
3852318 *0001V,01/01/70 08:26:07.500,997.679733
3852411 *0001V,01/01/70 08:26:07.600,997.653528
3852521 *0001V,01/01/70 08:26:07.700,997.690514
3852614 *0001V,01/01/70 08:26:07.800,997.702646
3852723 *0001V,01/01/70 08:26:07.900,997.716689
3852817 *0001V,01/01/70 08:26:08.000,997.749559
3852911 *0001V,01/01/70 08:26:08.100,997.762052
3853020 *0001V,01/01/70 08:26:08.200,997.757376
3853113 *0001V,01/01/70 08:26:08.300,997.779977
3853223 *0001V,01/01/70 08:26:08.400,997.790768
3853316 *0001V,01/01/70 08:26:08.500,997.789213
3853425 *0001V,01/01/70 08:26:08.600,997.807261
3853519 *0001V,01/01/70 08:26:08.700,997.826370
3853613 *0001V,01/01/70 08:26:08.800,997.839223
3853722 *0001V,01/01/70 08:26:08.900,997.844612
3853815 *0001V,01/01/70 08:26:09.000,997.879405
3853925 *0001V,01/01/70 08:26:09.100,997.883157
3854018 *0001V,01/01/70 08:26:09.200,997.838297
3854112 *0001V,01/01/70 08:26:09.300,997.865868
3854221 *0001V,01/01/70 08:26:09.400,997.892014
3854315 *0001V,01/01/70 08:26:09.500,997.895769
3854424 *0001V,01/01/70 08:26:09.600,997.898323
3854517 *0001V,01/01/70 08:26:09.700,997.919850
3854611 *0001V,01/01/70 08:26:09.800,997.905463
3854720 *0001V,01/01/70 08:26:09.900,997.923123
3854814 *0001V,01/01/70 08:26:10.000,997.945636
3854923 *0001V,01/01/70 08:26:10.100,997.952842
3855017 *0001V,01/01/70 08:26:10.200,997.929801
3855110 *0001V,01/01/70 08:26:10.300,997.873518
3855219 *0001V,01/01/70 08:26:10.400,997.846117
3855313 *0001V,01/01/70 08:26:10.500,997.842512
3855422 *0001V,01/01/70 08:26:10.600,997.857625
3855516 *0001V,01/01/70 08:26:10.700,997.813000
3855625 *0001V,01/01/70 08:26:10.800,997.880098
3855719 *0001V,01/01/70 08:26:10.900,997.840308
3855812 *0001V,01/01/70 08:26:11.000,997.871273
3855921 *0001V,01/01/70 08:26:11.100,997.873492
3856015 *0001V,01/01/70 08:26:11.200,997.864862
3856124 *0001V,01/01/70 08:26:11.300,997.913750
3856218 *0001V,01/01/70 08:26:11.400,997.975400
3856311 *0001V,01/01/70 08:26:11.500,998.036291
3856421 *0001V,01/01/70 08:26:11.600,998.015142
3856514 *0001V,01/01/70 08:26:11.700,998.004451
3856623 *0001V,01/01/70 08:26:11.800,997.945905
3856717 *0001V,01/01/70 08:26:11.900,997.965707
3856811 *0001V,01/01/70 08:26:12.000,997.962148
3856920 *0001V,01/01/70 08:26:12.100,997.953123
3857013 *0001V,01/01/70 08:26:12.200,997.960462
3857123 *0001V,01/01/70 08:26:12.300,998.011272
3857216 *0001V,01/01/70 08:26:12.400,997.938501
3857310 *0001V,01/01/70 08:26:12.500,997.903529
3857419 *0001V,01/01/70 08:26:12.600,997.898912
3857513 *0001V,01/01/70 08:26:12.700,997.857347
3857622 *0001V,01/01/70 08:26:12.800,997.872456
3857715 *0001V,01/01/70 08:26:12.900,997.877076
3857825 *0001V,01/01/70 08:26:13.000,997.923502
3857918 *0001V,01/01/70 08:26:13.100,998.020228
3858012 *0001V,01/01/70 08:26:13.200,998.048117
3858121 *0001V,01/01/70 08:26:13.300,998.122671
3858215 *0001V,01/01/70 08:26:13.400,998.144619
3858324 *0001V,01/01/70 08:26:13.500,998.164284
3858417 *0001V,01/01/70 08:26:13.600,998.115646
3858511 *0001V,01/01/70 08:26:13.700,998.066449
3858620 *0001V,01/01/70 08:26:13.800,998.078071
3858714 *0001V,01/01/70 08:26:13.900,998.080285
3858823 *0001V,01/01/70 08:26:14.000,998.040467
3858917 *0001V,01/01/70 08:26:14.100,997.970636
3859010 *0001V,01/01/70 08:26:14.200,997.970103
3859119 *0001V,01/01/70 08:26:14.300,997.906449
3859213 *0001V,01/01/70 08:26:14.400,997.932344
3859322 *0001V,01/01/70 08:26:14.500,997.993227
3859416 *0001V,01/01/70 08:26:14.600,997.985871
3859525 *0001V,01/01/70 08:26:14.700,997.968257
3859619 *0001V,01/01/70 08:26:14.800,997.942148
3859712 *0001V,01/01/70 08:26:14.900,997.923427
3859821 *0001V,01/01/70 08:26:15.000,997.927733
3859915 *0001V,01/01/70 08:26:15.100,997.872685
3900024 *0001V,01/01/70 08:26:15.200,997.877944
3900118 *0001V,01/01/70 08:26:15.300,997.888870
3900211 *0001V,01/01/70 08:26:15.400,997.898400
3900321 *0001V,01/01/70 08:26:15.500,997.858329
3900414 *0001V,01/01/70 08:26:15.600,997.899433
3900523 *0001V,01/01/70 08:26:15.700,997.887411
3900617 *0001V,01/01/70 08:26:15.800,997.856756
3900711 *0001V,01/01/70 08:26:15.900,997.871103
3900820 *0001V,01/01/70 08:26:16.000,997.894888
3900913 *0001V,01/01/70 08:26:16.100,997.872356
3901023 *0001V,01/01/70 08:26:16.200,997.872980
3901116 *0001V,01/01/70 08:26:16.300,997.869449
3901210 *0001V,01/01/70 08:26:16.400,997.836838
3901319 *0001V,01/01/70 08:26:16.500,997.775053
3901413 *0001V,01/01/70 08:26:16.600,997.793058
3901522 *0001V,01/01/70 08:26:16.700,997.752445
3901615 *0001V,01/01/70 08:26:16.800,997.734695
3901725 *0001V,01/01/70 08:26:16.900,997.719627
3901818 *0001V,01/01/70 08:26:17.000,997.704368
3901912 *0001V,01/01/70 08:26:17.100,997.714621
3902021 *0001V,01/01/70 08:26:17.200,997.681836
3902115 *0001V,01/01/70 08:26:17.300,997.716419
3902224 *0001V,01/01/70 08:26:17.400,997.659203
3902317 *0001V,01/01/70 08:26:17.500,997.657065
3902411 *0001V,01/01/70 08:26:17.600,997.633840
3902520 *0001V,01/01/70 08:26:17.700,997.640604
3902614 *0001V,01/01/70 08:26:17.800,997.613140
3902723 *0001V,01/01/70 08:26:17.900,997.653822
3902817 *0001V,01/01/70 08:26:18.000,997.626632
3902910 *0001V,01/01/70 08:26:18.100,997.611060
3903019 *0001V,01/01/70 08:26:18.200,997.569018
3903113 *0001V,01/01/70 08:26:18.300,997.660400
3903222 *0001V,01/01/70 08:26:18.400,997.677526
3903316 *0001V,01/01/70 08:26:18.500,997.673721
3903425 *0001V,01/01/70 08:26:18.600,997.701712
3903519 *0001V,01/01/70 08:26:18.700,997.722426
3903612 *0001V,01/01/70 08:26:18.800,997.684050
3903721 *0001V,01/01/70 08:26:18.900,997.676610
3903815 *0001V,01/01/70 08:26:19.000,997.719199
3903924 *0001V,01/01/70 08:26:19.100,997.730285
3904018 *0001V,01/01/70 08:26:19.200,997.736197
3904111 *0001V,01/01/70 08:26:19.300,997.741202
3904221 *0001V,01/01/70 08:26:19.400,997.752423
3904314 *0001V,01/01/70 08:26:19.500,997.727612
3904423 *0001V,01/01/70 08:26:19.600,997.719609
3904517 *0001V,01/01/70 08:26:19.700,997.700459
3904611 *0001V,01/01/70 08:26:19.800,997.717168
3904720 *0001V,01/01/70 08:26:19.900,997.734253
3904813 *0001V,01/01/70 08:26:20.000,997.724495
3904923 *0001V,01/01/70 08:26:20.100,997.741410
3905016 *0001V,01/01/70 08:26:20.200,997.736631
3905110 *0001V,01/01/70 08:26:20.300,997.743465
3905219 *0001V,01/01/70 08:26:20.400,997.729736
3905313 *0001V,01/01/70 08:26:20.500,997.762396
3905422 *0001V,01/01/70 08:26:20.600,997.749345
3905515 *0001V,01/01/70 08:26:20.700,997.759215
3905625 *0001V,01/01/70 08:26:20.800,997.774888
3905718 *0001V,01/01/70 08:26:20.900,997.789170
3905812 *0001V,01/01/70 08:26:21.000,997.757885
3905921 *0001V,01/01/70 08:26:21.100,997.761645
3906015 *0001V,01/01/70 08:26:21.200,997.777401
3906124 *0001V,01/01/70 08:26:21.300,997.735184
3906217 *0001V,01/01/70 08:26:21.400,997.745851
3906311 *0001V,01/01/70 08:26:21.500,997.804678
3906420 *0001V,01/01/70 08:26:21.600,997.831637
3906514 *0001V,01/01/70 08:26:21.700,997.875785
3906623 *0001V,01/01/70 08:26:21.800,997.862423
3906717 *0001V,01/01/70 08:26:21.900,997.860977
3906810 *0001V,01/01/70 08:26:22.000,997.865079
3906919 *0001V,01/01/70 08:26:22.100,997.877830
3907013 *0001V,01/01/70 08:26:22.200,997.816078
3907122 *0001V,01/01/70 08:26:22.300,997.807633
3907216 *0001V,01/01/70 08:26:22.400,997.801200
3907325 *0001V,01/01/70 08:26:22.500,997.834515
3907419 *0001V,01/01/70 08:26:22.600,997.762918
3907512 *0001V,01/01/70 08:26:22.700,997.793511
3907621 *0001V,01/01/70 08:26:22.800,997.809477
3907715 *0001V,01/01/70 08:26:22.900,997.837065
3907824 *0001V,01/01/70 08:26:23.000,997.874037
3907918 *0001V,01/01/70 08:26:23.100,997.912801
3908011 *0001V,01/01/70 08:26:23.200,997.903060
3908121 *0001V,01/01/70 08:26:23.300,997.960926
3908214 *0001V,01/01/70 08:26:23.400,997.927320
3908323 *0001V,01/01/70 08:26:23.500,997.919707
3908417 *0001V,01/01/70 08:26:23.600,997.982414
3908511 *0001V,01/01/70 08:26:23.700,997.979334
3908620 *0001V,01/01/70 08:26:23.800,997.943609
3908713 *0001V,01/01/70 08:26:23.900,997.933705
3908823 *0001V,01/01/70 08:26:24.000,997.935282
3908916 *0001V,01/01/70 08:26:24.100,997.892606
3909010 *0001V,01/01/70 08:26:24.200,997.920426
3909119 *0001V,01/01/70 08:26:24.300,997.912446
3909213 *0001V,01/01/70 08:26:24.400,997.905616
3909322 *0001V,01/01/70 08:26:24.500,997.941929
3909415 *0001V,01/01/70 08:26:24.600,997.886783
3909525 *0001V,01/01/70 08:26:24.700,997.965790
3909618 *0001V,01/01/70 08:26:24.800,997.996846
3909712 *0001V,01/01/70 08:26:24.900,997.937882
3909821 *0001V,01/01/70 08:26:25.000,998.017606
3909915 *0001V,01/01/70 08:26:25.100,998.134736
3910024 *0001V,01/01/70 08:26:25.200,998.075419
3910117 *0001V,01/01/70 08:26:25.300,998.106228
3910211 *0001V,01/01/70 08:26:25.400,998.166108
3910320 *0001V,01/01/70 08:26:25.500,998.181357
3910414 *0001V,01/01/70 08:26:25.600,998.192157
3910523 *0001V,01/01/70 08:26:25.700,998.156652
3910617 *0001V,01/01/70 08:26:25.800,998.111907
3910710 *0001V,01/01/70 08:26:25.900,998.135861
3910819 *0001V,01/01/70 08:26:26.000,998.122854
3910913 *0001V,01/01/70 08:26:26.100,998.150451
3911022 *0001V,01/01/70 08:26:26.200,998.127105
3911116 *0001V,01/01/70 08:26:26.300,998.061938
3911225 *0001V,01/01/70 08:26:26.400,998.126350
3911319 *0001V,01/01/70 08:26:26.500,998.149211
3911412 *0001V,01/01/70 08:26:26.600,998.127904
3911521 *0001V,01/01/70 08:26:26.700,998.140113
3911615 *0001V,01/01/70 08:26:26.800,998.121180
3911724 *0001V,01/01/70 08:26:26.900,998.137032
3911818 *0001V,01/01/70 08:26:27.000,998.125617
3911911 *0001V,01/01/70 08:26:27.100,998.048684
3912021 *0001V,01/01/70 08:26:27.200,997.970807
3912114 *0001V,01/01/70 08:26:27.300,997.985251
3912223 *0001V,01/01/70 08:26:27.400,997.988058
3912317 *0001V,01/01/70 08:26:27.500,997.916889
3912411 *0001V,01/01/70 08:26:27.600,997.909160
3912520 *0001V,01/01/70 08:26:27.700,997.914478
3912613 *0001V,01/01/70 08:26:27.800,997.892550
3912723 *0001V,01/01/70 08:26:27.900,997.912208
3912816 *0001V,01/01/70 08:26:28.000,997.980540
3912925 *0001V,01/01/70 08:26:28.100,997.968883
3913019 *0001V,01/01/70 08:26:28.200,997.970583
3913113 *0001V,01/01/70 08:26:28.300,997.977918
3913222 *0001V,01/01/70 08:26:28.400,997.973132
3913315 *0001V,01/01/70 08:26:28.500,998.008926
3913425 *0001V,01/01/70 08:26:28.600,998.008481
3913518 *0001V,01/01/70 08:26:28.700,997.983123
3913612 *0001V,01/01/70 08:26:28.800,997.982752
3913721 *0001V,01/01/70 08:26:28.900,997.974419
3913815 *0001V,01/01/70 08:26:29.000,997.965525
3913924 *0001V,01/01/70 08:26:29.100,997.936019
3914017 *0001V,01/01/70 08:26:29.200,997.937220
3914111 *0001V,01/01/70 08:26:29.300,997.924603
3914220 *0001V,01/01/70 08:26:29.400,997.894599
3914314 *0001V,01/01/70 08:26:29.500,997.892819
3914423 *0001V,01/01/70 08:26:29.600,997.842669
3914517 *0001V,01/01/70 08:26:29.700,997.822438
3914610 *0001V,01/01/70 08:26:29.800,997.833961
3914719 *0001V,01/01/70 08:26:29.900,997.828182
3914813 *0001V,01/01/70 08:26:30.000,997.820429
3914922 *0001V,01/01/70 08:26:30.100,997.809863
3915016 *0001V,01/01/70 08:26:30.200,997.770954
3915125 *0001V,01/01/70 08:26:30.300,997.766839
3915219 *0001V,01/01/70 08:26:30.400,997.769444
3915312 *0001V,01/01/70 08:26:30.500,997.767847
3915421 *0001V,01/01/70 08:26:30.600,997.794822
3915515 *0001V,01/01/70 08:26:30.700,997.807210
3915624 *0001V,01/01/70 08:26:30.800,997.806794
3915718 *0001V,01/01/70 08:26:30.900,997.814917
3915811 *0001V,01/01/70 08:26:31.000,997.804355
3915921 *0001V,01/01/70 08:26:31.100,997.837069
3916014 *0001V,01/01/70 08:26:31.200,997.841329
3916123 *0001V,01/01/70 08:26:31.300,997.841574
3916217 *0001V,01/01/70 08:26:31.400,997.853180
3916311 *0001V,01/01/70 08:26:31.500,997.884288
3916420 *0001V,01/01/70 08:26:31.600,997.861059
3916513 *0001V,01/01/70 08:26:31.700,997.896372
3916623 *0001V,01/01/70 08:26:31.800,997.903195
3916716 *0001V,01/01/70 08:26:31.900,997.886689
3916810 *0001V,01/01/70 08:26:32.000,997.869539
3916919 *0001V,01/01/70 08:26:32.100,997.903490
3917013 *0001V,01/01/70 08:26:32.200,997.899995
3917122 *0001V,01/01/70 08:26:32.300,997.906501
3917215 *0001V,01/01/70 08:26:32.400,997.921281
3917325 *0001V,01/01/70 08:26:32.500,997.909262
3917418 *0001V,01/01/70 08:26:32.600,997.913759
3917512 *0001V,01/01/70 08:26:32.700,997.913406
3917621 *0001V,01/01/70 08:26:32.800,997.921778
3917715 *0001V,01/01/70 08:26:32.900,997.931227
3917824 *0001V,01/01/70 08:26:33.000,997.919257
3917917 *0001V,01/01/70 08:26:33.100,997.926004
3918011 *0001V,01/01/70 08:26:33.200,997.937724
3918120 *0001V,01/01/70 08:26:33.300,997.958980
3918214 *0001V,01/01/70 08:26:33.400,997.914813
3918323 *0001V,01/01/70 08:26:33.500,997.930398
3918417 *0001V,01/01/70 08:26:33.600,997.963536
3918510 *0001V,01/01/70 08:26:33.700,997.956850
3918619 *0001V,01/01/70 08:26:33.800,997.952728
3918713 *0001V,01/01/70 08:26:33.900,997.977296
3918822 *0001V,01/01/70 08:26:34.000,997.974482
3918916 *0001V,01/01/70 08:26:34.100,997.990975
3919025 *0001V,01/01/70 08:26:34.200,997.986716
3919119 *0001V,01/01/70 08:26:34.300,997.983160
3919212 *0001V,01/01/70 08:26:34.400,997.973501
3919321 *0001V,01/01/70 08:26:34.500,997.980331
3919415 *0001V,01/01/70 08:26:34.600,997.992115
3919524 *0001V,01/01/70 08:26:34.700,998.010667
3919618 *0001V,01/01/70 08:26:34.800,997.996554
3919711 *0001V,01/01/70 08:26:34.900,998.006275
3919821 *0001V,01/01/70 08:26:35.000,998.023379
3919914 *0001V,01/01/70 08:26:35.100,998.028209
3920023 *0001V,01/01/70 08:26:35.200,998.013090
3920117 *0001V,01/01/70 08:26:35.300,998.018393
3920211 *0001V,01/01/70 08:26:35.400,998.037227
3920320 *0001V,01/01/70 08:26:35.500,998.024393
3920413 *0001V,01/01/70 08:26:35.600,998.009237
3920523 *0001V,01/01/70 08:26:35.700,998.015796
3920616 *0001V,01/01/70 08:26:35.800,997.979947
3920725 *0001V,01/01/70 08:26:35.900,997.980912
3920819 *0001V,01/01/70 08:26:36.000,997.988579
3920913 *0001V,01/01/70 08:26:36.100,997.990919
3921022 *0001V,01/01/70 08:26:36.200,998.014603
3921115 *0001V,01/01/70 08:26:36.300,998.010656
3921225 *0001V,01/01/70 08:26:36.400,997.970435
3921318 *0001V,01/01/70 08:26:36.500,997.968515
3921412 *0001V,01/01/70 08:26:36.600,997.962530
3921521 *0001V,01/01/70 08:26:36.700,997.990917
3921615 *0001V,01/01/70 08:26:36.800,998.016452
3921724 *0001V,01/01/70 08:26:36.900,998.006097
3921817 *0001V,01/01/70 08:26:37.000,998.008712
3921911 *0001V,01/01/70 08:26:37.100,997.966612
3922020 *0001V,01/01/70 08:26:37.200,997.990812
3922114 *0001V,01/01/70 08:26:37.300,998.005947
3922223 *0001V,01/01/70 08:26:37.400,997.998597
3922317 *0001V,01/01/70 08:26:37.500,998.001021
3922426 *0001V,01/01/70 08:26:37.600,998.007358
3922519 *0001V,01/01/70 08:26:37.700,997.988628
3922613 *0001V,01/01/70 08:26:37.800,997.991106
3922722 *0001V,01/01/70 08:26:37.900,997.992680
3922816 *0001V,01/01/70 08:26:38.000,997.987852
3922925 *0001V,01/01/70 08:26:38.100,998.019697
3923019 *0001V,01/01/70 08:26:38.200,997.996790
3923112 *0001V,01/01/70 08:26:38.300,998.009903
3923221 *0001V,01/01/70 08:26:38.400,998.022870
3923315 *0001V,01/01/70 08:26:38.500,997.985728
3923424 *0001V,01/01/70 08:26:38.600,997.916445
3923518 *0001V,01/01/70 08:26:38.700,997.865782
3923611 *0001V,01/01/70 08:26:38.800,997.932300
3923721 *0001V,01/01/70 08:26:38.900,997.926193
3923814 *0001V,01/01/70 08:26:39.000,997.914191
3923923 *0001V,01/01/70 08:26:39.100,997.925855
3924017 *0001V,01/01/70 08:26:39.200,997.887131
3924111 *0001V,01/01/70 08:26:39.300,997.896169
3924220 *0001V,01/01/70 08:26:39.400,997.932638
3924313 *0001V,01/01/70 08:26:39.500,997.912260
3924423 *0001V,01/01/70 08:26:39.600,997.912323
3924516 *0001V,01/01/70 08:26:39.700,997.891930
3924625 *0001V,01/01/70 08:26:39.800,997.888595
3924719 *0001V,01/01/70 08:26:39.900,997.910817
3924813 *0001V,01/01/70 08:26:40.000,997.866028
3924922 *0001V,01/01/70 08:26:40.100,997.877260
3925015 *0001V,01/01/70 08:26:40.200,997.909346
3925125 *0001V,01/01/70 08:26:40.300,997.909452
3925218 *0001V,01/01/70 08:26:40.400,997.903282
3925312 *0001V,01/01/70 08:26:40.500,997.869145
3925421 *0001V,01/01/70 08:26:40.600,997.868550
3925515 *0001V,01/01/70 08:26:40.700,997.842941
3925624 *0001V,01/01/70 08:26:40.800,997.839995
3925717 *0001V,01/01/70 08:26:40.900,997.844566
3925811 *0001V,01/01/70 08:26:41.000,997.810273
3925920 *0001V,01/01/70 08:26:41.100,997.873085
3926014 *0001V,01/01/70 08:26:41.200,997.821096
3926123 *0001V,01/01/70 08:26:41.300,997.814110
3926217 *0001V,01/01/70 08:26:41.400,997.812894
3926310 *0001V,01/01/70 08:26:41.500,997.794608
3926419 *0001V,01/01/70 08:26:41.600,997.785443
3926513 *0001V,01/01/70 08:26:41.700,997.804175
3926622 *0001V,01/01/70 08:26:41.800,997.794767
3926716 *0001V,01/01/70 08:26:41.900,997.764611
3926825 *0001V,01/01/70 08:26:42.000,997.788679
3926919 *0001V,01/01/70 08:26:42.100,997.749834
3927012 *0001V,01/01/70 08:26:42.200,997.769293
3927121 *0001V,01/01/70 08:26:42.300,997.764461
3927215 *0001V,01/01/70 08:26:42.400,997.748335
3927324 *0001V,01/01/70 08:26:42.500,997.745944
3927418 *0001V,01/01/70 08:26:42.600,997.725114
3927511 *0001V,01/01/70 08:26:42.700,997.692071
3927621 *0001V,01/01/70 08:26:42.800,997.705358
3927714 *0001V,01/01/70 08:26:42.900,997.705071
3927823 *0001V,01/01/70 08:26:43.000,997.718282
3927917 *0001V,01/01/70 08:26:43.100,997.702256
3928011 *0001V,01/01/70 08:26:43.200,997.688226
3928120 *0001V,01/01/70 08:26:43.300,997.644138
3928213 *0001V,01/01/70 08:26:43.400,997.670253
3928323 *0001V,01/01/70 08:26:43.500,997.683379
3928416 *0001V,01/01/70 08:26:43.600,997.686697
3928510 *0001V,01/01/70 08:26:43.700,997.671456
3928619 *0001V,01/01/70 08:26:43.800,997.702869
3928713 *0001V,01/01/70 08:26:43.900,997.722452
3928822 *0001V,01/01/70 08:26:44.000,997.721364
3928915 *0001V,01/01/70 08:26:44.100,997.734552
3929025 *0001V,01/01/70 08:26:44.200,997.706194
3929118 *0001V,01/01/70 08:26:44.300,997.696098
3929212 *0001V,01/01/70 08:26:44.400,997.681508
3929321 *0001V,01/01/70 08:26:44.500,997.718332
3929415 *0001V,01/01/70 08:26:44.600,997.718321
3929524 *0001V,01/01/70 08:26:44.700,997.707982
3929617 *0001V,01/01/70 08:26:44.800,997.773267
3929711 *0001V,01/01/70 08:26:44.900,997.746277
3929820 *0001V,01/01/70 08:26:45.000,997.755276
3929914 *0001V,01/01/70 08:26:45.100,997.759555
3930023 *0001V,01/01/70 08:26:45.200,997.769334
3930117 *0001V,01/01/70 08:26:45.300,997.743684
3930210 *0001V,01/01/70 08:26:45.400,997.684621
3930319 *0001V,01/01/70 08:26:45.500,997.698011
3930413 *0001V,01/01/70 08:26:45.600,997.671310
3930522 *0001V,01/01/70 08:26:45.700,997.731326
3930616 *0001V,01/01/70 08:26:45.800,997.700769
3930725 *0001V,01/01/70 08:26:45.900,997.746468
3930819 *0001V,01/01/70 08:26:46.000,997.731465
3930912 *0001V,01/01/70 08:26:46.100,997.684289
3931021 *0001V,01/01/70 08:26:46.200,997.726730
3931115 *0001V,01/01/70 08:26:46.300,997.647328
3931224 *0001V,01/01/70 08:26:46.400,997.679546
3931318 *0001V,01/01/70 08:26:46.500,997.612181
3931411 *0001V,01/01/70 08:26:46.600,997.560022
3931521 *0001V,01/01/70 08:26:46.700,997.591929
3931614 *0001V,01/01/70 08:26:46.800,997.539536
3931723 *0001V,01/01/70 08:26:46.900,997.613598
3931817 *0001V,01/01/70 08:26:47.000,997.597326
3931911 *0001V,01/01/70 08:26:47.100,997.552121
3932020 *0001V,01/01/70 08:26:47.200,997.618829
3932113 *0001V,01/01/70 08:26:47.300,997.673443
3932223 *0001V,01/01/70 08:26:47.400,997.704890
3932316 *0001V,01/01/70 08:26:47.500,997.723169
3932410 *0001V,01/01/70 08:26:47.600,997.716618
3932519 *0001V,01/01/70 08:26:47.700,997.700185
3932613 *0001V,01/01/70 08:26:47.800,997.701059
3932722 *0001V,01/01/70 08:26:47.900,997.677171
3932815 *0001V,01/01/70 08:26:48.000,997.638399
3932925 *0001V,01/01/70 08:26:48.100,997.596904
3933018 *0001V,01/01/70 08:26:48.200,997.620681
3933112 *0001V,01/01/70 08:26:48.300,997.634015
3933221 *0001V,01/01/70 08:26:48.400,997.735766
3933315 *0001V,01/01/70 08:26:48.500,997.731098
3933424 *0001V,01/01/70 08:26:48.600,997.764147
3933517 *0001V,01/01/70 08:26:48.700,997.724826
3933611 *0001V,01/01/70 08:26:48.800,997.724716
3933720 *0001V,01/01/70 08:26:48.900,997.779817
3933814 *0001V,01/01/70 08:26:49.000,997.769010
3933923 *0001V,01/01/70 08:26:49.100,997.791261
3934017 *0001V,01/01/70 08:26:49.200,997.836181
3934110 *0001V,01/01/70 08:26:49.300,997.857657
3934219 *0001V,01/01/70 08:26:49.400,997.791804
3934313 *0001V,01/01/70 08:26:49.500,997.868680
3934422 *0001V,01/01/70 08:26:49.600,997.851945
3934516 *0001V,01/01/70 08:26:49.700,997.786544
3934625 *0001V,01/01/70 08:26:49.800,997.829809
3934719 *0001V,01/01/70 08:26:49.900,997.797761
3934812 *0001V,01/01/70 08:26:50.000,997.753896
3934921 *0001V,01/01/70 08:26:50.100,997.739326
3935015 *0001V,01/01/70 08:26:50.200,997.725004
3935124 *0001V,01/01/70 08:26:50.300,997.712254
3935218 *0001V,01/01/70 08:26:50.400,997.738588
3935311 *0001V,01/01/70 08:26:50.500,997.725181
3935421 *0001V,01/01/70 08:26:50.600,997.693790
3935514 *0001V,01/01/70 08:26:50.700,997.670380
3935623 *0001V,01/01/70 08:26:50.800,997.693834
3935717 *0001V,01/01/70 08:26:50.900,997.725096
3935811 *0001V,01/01/70 08:26:51.000,997.715197
3935920 *0001V,01/01/70 08:26:51.100,997.715918
3936013 *0001V,01/01/70 08:26:51.200,997.668258
3936123 *0001V,01/01/70 08:26:51.300,997.650586
3936216 *0001V,01/01/70 08:26:51.400,997.604736
3936310 *0001V,01/01/70 08:26:51.500,997.656890
3936419 *0001V,01/01/70 08:26:51.600,997.684864
3936513 *0001V,01/01/70 08:26:51.700,997.691268
3936622 *0001V,01/01/70 08:26:51.800,997.715136
3936715 *0001V,01/01/70 08:26:51.900,997.705416
3936825 *0001V,01/01/70 08:26:52.000,997.709301
3936918 *0001V,01/01/70 08:26:52.100,997.724889
3937012 *0001V,01/01/70 08:26:52.200,997.753860
3937121 *0001V,01/01/70 08:26:52.300,997.745616
3937215 *0001V,01/01/70 08:26:52.400,997.733712
3937324 *0001V,01/01/70 08:26:52.500,997.769032
3937417 *0001V,01/01/70 08:26:52.600,997.747593
3937511 *0001V,01/01/70 08:26:52.700,997.750083
3937620 *0001V,01/01/70 08:26:52.800,997.754539
3937714 *0001V,01/01/70 08:26:52.900,997.758310
3937823 *0001V,01/01/70 08:26:53.000,997.731733
3937917 *0001V,01/01/70 08:26:53.100,997.728344
3938010 *0001V,01/01/70 08:26:53.200,997.726020
3938119 *0001V,01/01/70 08:26:53.300,997.731837
3938213 *0001V,01/01/70 08:26:53.400,997.774635
3938322 *0001V,01/01/70 08:26:53.500,997.742984
3938416 *0001V,01/01/70 08:26:53.600,997.815725
3938525 *0001V,01/01/70 08:26:53.700,997.790440
3938619 *0001V,01/01/70 08:26:53.800,997.790549
3938712 *0001V,01/01/70 08:26:53.900,997.788542
3938821 *0001V,01/01/70 08:26:54.000,997.772737
3938915 *0001V,01/01/70 08:26:54.100,997.736587
3939024 *0001V,01/01/70 08:26:54.200,997.731850
3939118 *0001V,01/01/70 08:26:54.300,997.793249
3939211 *0001V,01/01/70 08:26:54.400,997.771749
3939321 *0001V,01/01/70 08:26:54.500,997.776043
3939414 *0001V,01/01/70 08:26:54.600,997.698809
3939523 *0001V,01/01/70 08:26:54.700,997.668116
3939617 *0001V,01/01/70 08:26:54.800,997.592148
3939711 *0001V,01/01/70 08:26:54.900,997.630642
3939820 *0001V,01/01/70 08:26:55.000,997.633693
3939913 *0001V,01/01/70 08:26:55.100,997.605460
3940023 *0001V,01/01/70 08:26:55.200,997.630309
3940116 *0001V,01/01/70 08:26:55.300,997.615932
3940210 *0001V,01/01/70 08:26:55.400,997.593191
3940319 *0001V,01/01/70 08:26:55.500,997.725244
3940413 *0001V,01/01/70 08:26:55.600,997.754747
3940522 *0001V,01/01/70 08:26:55.700,997.734666
3940615 *0001V,01/01/70 08:26:55.800,997.844108
3940725 *0001V,01/01/70 08:26:55.900,997.835943
3940818 *0001V,01/01/70 08:26:56.000,997.811379
3940912 *0001V,01/01/70 08:26:56.100,997.830843
3941021 *0001V,01/01/70 08:26:56.200,997.825023
3941115 *0001V,01/01/70 08:26:56.300,997.883988
3941224 *0001V,01/01/70 08:26:56.400,997.825357
3941317 *0001V,01/01/70 08:26:56.500,997.797915
3941411 *0001V,01/01/70 08:26:56.600,997.800422
3941520 *0001V,01/01/70 08:26:56.700,997.825081
3941614 *0001V,01/01/70 08:26:56.800,997.834275
3941723 *0001V,01/01/70 08:26:56.900,997.859604
3941817 *0001V,01/01/70 08:26:57.000,997.878015
3941910 *0001V,01/01/70 08:26:57.100,997.869907
3942019 *0001V,01/01/70 08:26:57.200,997.857598
3942113 *0001V,01/01/70 08:26:57.300,997.826740
3942222 *0001V,01/01/70 08:26:57.400,997.881466
3942316 *0001V,01/01/70 08:26:57.500,997.892985
3942425 *0001V,01/01/70 08:26:57.600,997.859548
3942519 *0001V,01/01/70 08:26:57.700,997.866428
3942612 *0001V,01/01/70 08:26:57.800,997.840098
3942721 *0001V,01/01/70 08:26:57.900,997.850347
3942815 *0001V,01/01/70 08:26:58.000,997.846303
3942924 *0001V,01/01/70 08:26:58.100,997.863990
3943018 *0001V,01/01/70 08:26:58.200,997.887132
3943111 *0001V,01/01/70 08:26:58.300,997.883615
3943221 *0001V,01/01/70 08:26:58.400,997.867996
3943314 *0001V,01/01/70 08:26:58.500,997.847744
3943423 *0001V,01/01/70 08:26:58.600,997.829051
3943517 *0001V,01/01/70 08:26:58.700,997.826536
3943611 *0001V,01/01/70 08:26:58.800,997.800790
3943720 *0001V,01/01/70 08:26:58.900,997.851323
3943813 *0001V,01/01/70 08:26:59.000,997.843039
3943923 *0001V,01/01/70 08:26:59.100,997.898777
3944016 *0001V,01/01/70 08:26:59.200,997.923017
3944125 *0001V,01/01/70 08:26:59.300,997.906951
3944219 *0001V,01/01/70 08:26:59.400,997.921473
3944313 *0001V,01/01/70 08:26:59.500,997.877635
3944422 *0001V,01/01/70 08:26:59.600,997.861449
3944515 *0001V,01/01/70 08:26:59.700,997.836241
3944625 *0001V,01/01/70 08:26:59.800,997.831983
3944718 *0001V,01/01/70 08:26:59.900,997.818831
3944812 *0001V,01/01/70 08:27:00.000,997.770878
3944921 *0001V,01/01/70 08:27:00.100,997.822432
3945015 *0001V,01/01/70 08:27:00.200,997.774469
3945124 *0001V,01/01/70 08:27:00.300,997.798204
3945217 *0001V,01/01/70 08:27:00.400,997.831293
3945311 *0001V,01/01/70 08:27:00.500,997.809823
3945420 *0001V,01/01/70 08:27:00.600,997.834800
3945514 *0001V,01/01/70 08:27:00.700,997.824665
3945623 *0001V,01/01/70 08:27:00.800,997.834186
3945717 *0001V,01/01/70 08:27:00.900,997.877373
3945810 *0001V,01/01/70 08:27:01.000,997.943948
3945919 *0001V,01/01/70 08:27:01.100,997.926200
3946013 *0001V,01/01/70 08:27:01.200,997.937495
3946122 *0001V,01/01/70 08:27:01.300,997.903927
3946216 *0001V,01/01/70 08:27:01.400,997.878793
3946325 *0001V,01/01/70 08:27:01.500,997.885606
3946419 *0001V,01/01/70 08:27:01.600,997.861441
3946512 *0001V,01/01/70 08:27:01.700,997.790958
3946621 *0001V,01/01/70 08:27:01.800,997.745203
3946715 *0001V,01/01/70 08:27:01.900,997.743831
3946824 *0001V,01/01/70 08:27:02.000,997.751299
3946918 *0001V,01/01/70 08:27:02.100,997.745863
3947011 *0001V,01/01/70 08:27:02.200,997.733858
3947121 *0001V,01/01/70 08:27:02.300,997.740406
3947214 *0001V,01/01/70 08:27:02.400,997.735644
3947323 *0001V,01/01/70 08:27:02.500,997.754417
3947417 *0001V,01/01/70 08:27:02.600,997.749588
3947511 *0001V,01/01/70 08:27:02.700,997.740536
3947620 *0001V,01/01/70 08:27:02.800,997.750741
3947713 *0001V,01/01/70 08:27:02.900,997.771721
3947823 *0001V,01/01/70 08:27:03.000,997.781507
3947916 *0001V,01/01/70 08:27:03.100,997.756427
3948010 *0001V,01/01/70 08:27:03.200,997.705267
3948119 *0001V,01/01/70 08:27:03.300,997.788376
3948213 *0001V,01/01/70 08:27:03.400,997.766028
3948322 *0001V,01/01/70 08:27:03.500,997.761111
3948415 *0001V,01/01/70 08:27:03.600,997.824976
3948525 *0001V,01/01/70 08:27:03.700,997.842334
3948618 *0001V,01/01/70 08:27:03.800,997.904030
3948712 *0001V,01/01/70 08:27:03.900,997.806916
3948821 *0001V,01/01/70 08:27:04.000,997.806262
3948915 *0001V,01/01/70 08:27:04.100,997.762858
3949024 *0001V,01/01/70 08:27:04.200,997.728833
3949117 *0001V,01/01/70 08:27:04.300,997.791311
3949211 *0001V,01/01/70 08:27:04.400,997.827652
3949320 *0001V,01/01/70 08:27:04.500,997.842602
3949414 *0001V,01/01/70 08:27:04.600,997.789530
3949523 *0001V,01/01/70 08:27:04.700,997.827348
3949617 *0001V,01/01/70 08:27:04.800,997.830096
3949710 *0001V,01/01/70 08:27:04.900,997.854825
3949819 *0001V,01/01/70 08:27:05.000,997.799391
3949913 *0001V,01/01/70 08:27:05.100,997.835866
3950022 *0001V,01/01/70 08:27:05.200,997.855455
3950116 *0001V,01/01/70 08:27:05.300,997.970758
3950225 *0001V,01/01/70 08:27:05.400,998.018563
3950319 *0001V,01/01/70 08:27:05.500,998.028030
3950412 *0001V,01/01/70 08:27:05.600,998.026879
3950521 *0001V,01/01/70 08:27:05.700,997.993438
3950615 *0001V,01/01/70 08:27:05.800,997.979606
3950724 *0001V,01/01/70 08:27:05.900,998.011562
3950818 *0001V,01/01/70 08:27:06.000,998.053015
3950911 *0001V,01/01/70 08:27:06.100,998.050783
3951021 *0001V,01/01/70 08:27:06.200,998.002804
3951114 *0001V,01/01/70 08:27:06.300,997.973632
3951223 *0001V,01/01/70 08:27:06.400,997.983345
3951317 *0001V,01/01/70 08:27:06.500,997.951656
3951411 *0001V,01/01/70 08:27:06.600,997.938961
3951520 *0001V,01/01/70 08:27:06.700,997.928550
3951613 *0001V,01/01/70 08:27:06.800,997.936645
3951723 *0001V,01/01/70 08:27:06.900,997.934413
3951816 *0001V,01/01/70 08:27:07.000,997.873588
3951910 *0001V,01/01/70 08:27:07.100,997.887328
3952019 *0001V,01/01/70 08:27:07.200,997.903603
3952113 *0001V,01/01/70 08:27:07.300,997.893796
3952222 *0001V,01/01/70 08:27:07.400,997.881261
3952315 *0001V,01/01/70 08:27:07.500,997.900585
3952425 *0001V,01/01/70 08:27:07.600,997.871460
3952518 *0001V,01/01/70 08:27:07.700,997.888089
3952612 *0001V,01/01/70 08:27:07.800,997.875858
3952721 *0001V,01/01/70 08:27:07.900,997.895621
3952815 *0001V,01/01/70 08:27:08.000,997.923996
3952924 *0001V,01/01/70 08:27:08.100,997.915522
3953017 *0001V,01/01/70 08:27:08.200,997.911640
3953111 *0001V,01/01/70 08:27:08.300,997.921334
3953220 *0001V,01/01/70 08:27:08.400,997.929683
3953314 *0001V,01/01/70 08:27:08.500,997.917880
3953423 *0001V,01/01/70 08:27:08.600,997.916719
3953517 *0001V,01/01/70 08:27:08.700,997.924154
3953610 *0001V,01/01/70 08:27:08.800,997.922422
3953719 *0001V,01/01/70 08:27:08.900,997.879491
3953813 *0001V,01/01/70 08:27:09.000,997.885445
3953922 *0001V,01/01/70 08:27:09.100,997.907509
3954016 *0001V,01/01/70 08:27:09.200,997.900936
3954125 *0001V,01/01/70 08:27:09.300,997.888532
3954219 *0001V,01/01/70 08:27:09.400,997.898240
3954312 *0001V,01/01/70 08:27:09.500,997.856364
3954421 *0001V,01/01/70 08:27:09.600,997.854862
3954515 *0001V,01/01/70 08:27:09.700,997.851672
3954624 *0001V,01/01/70 08:27:09.800,997.855818
3954718 *0001V,01/01/70 08:27:09.900,997.871244
3954811 *0001V,01/01/70 08:27:10.000,997.868126
3954921 *0001V,01/01/70 08:27:10.100,997.878299
3955014 *0001V,01/01/70 08:27:10.200,997.881442
3955123 *0001V,01/01/70 08:27:10.300,997.871566
3955217 *0001V,01/01/70 08:27:10.400,997.881975
3955311 *0001V,01/01/70 08:27:10.500,997.866931
3955420 *0001V,01/01/70 08:27:10.600,997.888311
3955513 *0001V,01/01/70 08:27:10.700,997.869549
3955623 *0001V,01/01/70 08:27:10.800,997.849021
3955716 *0001V,01/01/70 08:27:10.900,997.856367
3955810 *0001V,01/01/70 08:27:11.000,997.844340
3955919 *0001V,01/01/70 08:27:11.100,997.851432
3956013 *0001V,01/01/70 08:27:11.200,997.912653
3956122 *0001V,01/01/70 08:27:11.300,997.942175
3956215 *0001V,01/01/70 08:27:11.400,997.930598
3956325 *0001V,01/01/70 08:27:11.500,997.890051
3956418 *0001V,01/01/70 08:27:11.600,997.879323
3956512 *0001V,01/01/70 08:27:11.700,997.921176
3956621 *0001V,01/01/70 08:27:11.800,997.882091
3956715 *0001V,01/01/70 08:27:11.900,997.946287
3956824 *0001V,01/01/70 08:27:12.000,997.956653
3956917 *0001V,01/01/70 08:27:12.100,997.946395
3957011 *0001V,01/01/70 08:27:12.200,997.889998
3957120 *0001V,01/01/70 08:27:12.300,997.878142
3957214 *0001V,01/01/70 08:27:12.400,997.887355
3957323 *0001V,01/01/70 08:27:12.500,997.878859
3957417 *0001V,01/01/70 08:27:12.600,997.849765
3957510 *0001V,01/01/70 08:27:12.700,997.864778
3957619 *0001V,01/01/70 08:27:12.800,997.851662
3957713 *0001V,01/01/70 08:27:12.900,997.845732
3957822 *0001V,01/01/70 08:27:13.000,997.834076
3957916 *0001V,01/01/70 08:27:13.100,997.867453
3958025 *0001V,01/01/70 08:27:13.200,997.836055
3958119 *0001V,01/01/70 08:27:13.300,997.801275
3958212 *0001V,01/01/70 08:27:13.400,997.814202
3958321 *0001V,01/01/70 08:27:13.500,997.836502
3958415 *0001V,01/01/70 08:27:13.600,997.854510
3958524 *0001V,01/01/70 08:27:13.700,997.825812
3958618 *0001V,01/01/70 08:27:13.800,997.868345
3958711 *0001V,01/01/70 08:27:13.900,997.881770
3958821 *0001V,01/01/70 08:27:14.000,997.900838
3958914 *0001V,01/01/70 08:27:14.100,997.900643
3959023 *0001V,01/01/70 08:27:14.200,997.886545
3959117 *0001V,01/01/70 08:27:14.300,997.898009
3959211 *0001V,01/01/70 08:27:14.400,997.885522
3959320 *0001V,01/01/70 08:27:14.500,997.899164
3959413 *0001V,01/01/70 08:27:14.600,997.888120
3959523 *0001V,01/01/70 08:27:14.700,997.875852
3959616 *0001V,01/01/70 08:27:14.800,997.849694
3959710 *0001V,01/01/70 08:27:14.900,997.838177
3959819 *0001V,01/01/70 08:27:15.000,997.822584
3959913 *0001V,01/01/70 08:27:15.100,997.812786
4000022 *0001V,01/01/70 08:27:15.200,997.781759
4000115 *0001V,01/01/70 08:27:15.300,997.795814
4000225 *0001V,01/01/70 08:27:15.400,997.792583
4000318 *0001V,01/01/70 08:27:15.500,997.782446
4000412 *0001V,01/01/70 08:27:15.600,997.854752
4000521 *0001V,01/01/70 08:27:15.700,997.857460
4000615 *0001V,01/01/70 08:27:15.800,997.854758
4000724 *0001V,01/01/70 08:27:15.900,997.843875
4000817 *0001V,01/01/70 08:27:16.000,997.869133
4000911 *0001V,01/01/70 08:27:16.100,997.839453
4001020 *0001V,01/01/70 08:27:16.200,997.872508
4001114 *0001V,01/01/70 08:27:16.300,997.868368
4001223 *0001V,01/01/70 08:27:16.400,997.818443
4001317 *0001V,01/01/70 08:27:16.500,997.823121
4001410 *0001V,01/01/70 08:27:16.600,997.824646
4001519 *0001V,01/01/70 08:27:16.700,997.802629
4001613 *0001V,01/01/70 08:27:16.800,997.790858
4001722 *0001V,01/01/70 08:27:16.900,997.805254
4001816 *0001V,01/01/70 08:27:17.000,997.838841
4001925 *0001V,01/01/70 08:27:17.100,997.820057
4002019 *0001V,01/01/70 08:27:17.200,997.842659
4002112 *0001V,01/01/70 08:27:17.300,997.843731
4002221 *0001V,01/01/70 08:27:17.400,997.822931
4002315 *0001V,01/01/70 08:27:17.500,997.822371
4002424 *0001V,01/01/70 08:27:17.600,997.793275
4002518 *0001V,01/01/70 08:27:17.700,997.758946
4002611 *0001V,01/01/70 08:27:17.800,997.788336
4002721 *0001V,01/01/70 08:27:17.900,997.813166
4002814 *0001V,01/01/70 08:27:18.000,997.795702
4002923 *0001V,01/01/70 08:27:18.100,997.779153
4003017 *0001V,01/01/70 08:27:18.200,997.780929
4003111 *0001V,01/01/70 08:27:18.300,997.784514
4003220 *0001V,01/01/70 08:27:18.400,997.780245
4003313 *0001V,01/01/70 08:27:18.500,997.776039
4003423 *0001V,01/01/70 08:27:18.600,997.789119
4003516 *0001V,01/01/70 08:27:18.700,997.846142
4003610 *0001V,01/01/70 08:27:18.800,997.817913
4003719 *0001V,01/01/70 08:27:18.900,997.794096
4003813 *0001V,01/01/70 08:27:19.000,997.827856
4003922 *0001V,01/01/70 08:27:19.100,997.794303
4004015 *0001V,01/01/70 08:27:19.200,997.823401
4004125 *0001V,01/01/70 08:27:19.300,997.844194
4004218 *0001V,01/01/70 08:27:19.400,997.843053
4004312 *0001V,01/01/70 08:27:19.500,997.870468
4004421 *0001V,01/01/70 08:27:19.600,997.843952
4004515 *0001V,01/01/70 08:27:19.700,997.823989
4004624 *0001V,01/01/70 08:27:19.800,997.831113
4004717 *0001V,01/01/70 08:27:19.900,997.864330
4004811 *0001V,01/01/70 08:27:20.000,997.880379
4004920 *0001V,01/01/70 08:27:20.100,997.853699
4005014 *0001V,01/01/70 08:27:20.200,997.869153
4005123 *0001V,01/01/70 08:27:20.300,997.856373
4005217 *0001V,01/01/70 08:27:20.400,997.824785
4005310 *0001V,01/01/70 08:27:20.500,997.852296
4005419 *0001V,01/01/70 08:27:20.600,997.844798
4005513 *0001V,01/01/70 08:27:20.700,997.810391
4005622 *0001V,01/01/70 08:27:20.800,997.818390
4005716 *0001V,01/01/70 08:27:20.900,997.827511
4005825 *0001V,01/01/70 08:27:21.000,997.846474
4005919 *0001V,01/01/70 08:27:21.100,997.816608
4006012 *0001V,01/01/70 08:27:21.200,997.819054
4006121 *0001V,01/01/70 08:27:21.300,997.824918
4006215 *0001V,01/01/70 08:27:21.400,997.855833
4006324 *0001V,01/01/70 08:27:21.500,997.860040
4006418 *0001V,01/01/70 08:27:21.600,997.873269
4006511 *0001V,01/01/70 08:27:21.700,997.825779
4006621 *0001V,01/01/70 08:27:21.800,997.863306
4006714 *0001V,01/01/70 08:27:21.900,997.858402
4006823 *0001V,01/01/70 08:27:22.000,997.849211
4006917 *0001V,01/01/70 08:27:22.100,997.846455
4007011 *0001V,01/01/70 08:27:22.200,997.831417
4007120 *0001V,01/01/70 08:27:22.300,997.832664
4007213 *0001V,01/01/70 08:27:22.400,997.835384
4007323 *0001V,01/01/70 08:27:22.500,997.822688
4007416 *0001V,01/01/70 08:27:22.600,997.773323
4007525 *0001V,01/01/70 08:27:22.700,997.755288
4007619 *0001V,01/01/70 08:27:22.800,997.755035
4007713 *0001V,01/01/70 08:27:22.900,997.761928
4007822 *0001V,01/01/70 08:27:23.000,997.732928
4007915 *0001V,01/01/70 08:27:23.100,997.739510
4008025 *0001V,01/01/70 08:27:23.200,997.807074
4008118 *0001V,01/01/70 08:27:23.300,997.724400
4008212 *0001V,01/01/70 08:27:23.400,997.808614
4008321 *0001V,01/01/70 08:27:23.500,997.806830
4008415 *0001V,01/01/70 08:27:23.600,997.858493
4008524 *0001V,01/01/70 08:27:23.700,997.831644
4008617 *0001V,01/01/70 08:27:23.800,997.868735
4008711 *0001V,01/01/70 08:27:23.900,997.856413
4008820 *0001V,01/01/70 08:27:24.000,997.873005
4008914 *0001V,01/01/70 08:27:24.100,997.894884
4009023 *0001V,01/01/70 08:27:24.200,997.890371
4009117 *0001V,01/01/70 08:27:24.300,997.924564
4009210 *0001V,01/01/70 08:27:24.400,997.910622
4009319 *0001V,01/01/70 08:27:24.500,997.909503
4009413 *0001V,01/01/70 08:27:24.600,997.923589
4009522 *0001V,01/01/70 08:27:24.700,997.921996
4009616 *0001V,01/01/70 08:27:24.800,997.923158
4009725 *0001V,01/01/70 08:27:24.900,997.945565
4009819 *0001V,01/01/70 08:27:25.000,997.922262
4009912 *0001V,01/01/70 08:27:25.100,997.938480
4010021 *0001V,01/01/70 08:27:25.200,997.926406
4010115 *0001V,01/01/70 08:27:25.300,997.922941
4010224 *0001V,01/01/70 08:27:25.400,997.912955
4010318 *0001V,01/01/70 08:27:25.500,997.908299
4010411 *0001V,01/01/70 08:27:25.600,997.931139
4010521 *0001V,01/01/70 08:27:25.700,997.928511
4010614 *0001V,01/01/70 08:27:25.800,997.966920
4010723 *0001V,01/01/70 08:27:25.900,997.961982
4010817 *0001V,01/01/70 08:27:26.000,997.966954
4010911 *0001V,01/01/70 08:27:26.100,997.971342
4011020 *0001V,01/01/70 08:27:26.200,997.967006
4011113 *0001V,01/01/70 08:27:26.300,997.948651
4011223 *0001V,01/01/70 08:27:26.400,997.937961
4011316 *0001V,01/01/70 08:27:26.500,997.934242
4011410 *0001V,01/01/70 08:27:26.600,997.911214
4011519 *0001V,01/01/70 08:27:26.700,997.933552
4011613 *0001V,01/01/70 08:27:26.800,997.930734
4011722 *0001V,01/01/70 08:27:26.900,997.927776
4011815 *0001V,01/01/70 08:27:27.000,997.889648
4011925 *0001V,01/01/70 08:27:27.100,997.898338
4012018 *0001V,01/01/70 08:27:27.200,997.872655
4012112 *0001V,01/01/70 08:27:27.300,997.864030
4012221 *0001V,01/01/70 08:27:27.400,997.860012
4012315 *0001V,01/01/70 08:27:27.500,997.898773
4012424 *0001V,01/01/70 08:27:27.600,997.857370
4012517 *0001V,01/01/70 08:27:27.700,997.829254
4012611 *0001V,01/01/70 08:27:27.800,997.831349
4012720 *0001V,01/01/70 08:27:27.900,997.837979
4012814 *0001V,01/01/70 08:27:28.000,997.807041
4012923 *0001V,01/01/70 08:27:28.100,997.812134
4013017 *0001V,01/01/70 08:27:28.200,997.823067
4013110 *0001V,01/01/70 08:27:28.300,997.831679
4013219 *0001V,01/01/70 08:27:28.400,997.824970
4013313 *0001V,01/01/70 08:27:28.500,997.854122
4013422 *0001V,01/01/70 08:27:28.600,997.797365
4013516 *0001V,01/01/70 08:27:28.700,997.849058
4013625 *0001V,01/01/70 08:27:28.800,997.809946
4013719 *0001V,01/01/70 08:27:28.900,997.826176
4013812 *0001V,01/01/70 08:27:29.000,997.810332
4013921 *0001V,01/01/70 08:27:29.100,997.838978
4014015 *0001V,01/01/70 08:27:29.200,997.821671
4014124 *0001V,01/01/70 08:27:29.300,997.804515
4014218 *0001V,01/01/70 08:27:29.400,997.824641
4014312 *0001V,01/01/70 08:27:29.500,997.803210
4014421 *0001V,01/01/70 08:27:29.600,997.791826
4014514 *0001V,01/01/70 08:27:29.700,997.810605
4014624 *0001V,01/01/70 08:27:29.800,997.764286
4014717 *0001V,01/01/70 08:27:29.900,997.790365
4014811 *0001V,01/01/70 08:27:30.000,997.781705
4014920 *0001V,01/01/70 08:27:30.100,997.784355
4015014 *0001V,01/01/70 08:27:30.200,997.798858
4015123 *0001V,01/01/70 08:27:30.300,997.794383
4015216 *0001V,01/01/70 08:27:30.400,997.814284
4015310 *0001V,01/01/70 08:27:30.500,997.827065
4015419 *0001V,01/01/70 08:27:30.600,997.813263
4015513 *0001V,01/01/70 08:27:30.700,997.810060
4015622 *0001V,01/01/70 08:27:30.800,997.811256
4015716 *0001V,01/01/70 08:27:30.900,997.803332
4015825 *0001V,01/01/70 08:27:31.000,997.785400
4015918 *0001V,01/01/70 08:27:31.100,997.812586
4016012 *0001V,01/01/70 08:27:31.200,997.802599
4016121 *0001V,01/01/70 08:27:31.300,997.812749
4016215 *0001V,01/01/70 08:27:31.400,997.804526
4016324 *0001V,01/01/70 08:27:31.500,997.803341
4016418 *0001V,01/01/70 08:27:31.600,997.836935
4016511 *0001V,01/01/70 08:27:31.700,997.861560
4016620 *0001V,01/01/70 08:27:31.800,997.826401
4016714 *0001V,01/01/70 08:27:31.900,997.842247
4016823 *0001V,01/01/70 08:27:32.000,997.822345
4016917 *0001V,01/01/70 08:27:32.100,997.861974
4017010 *0001V,01/01/70 08:27:32.200,997.839147
4017120 *0001V,01/01/70 08:27:32.300,997.869251
4017213 *0001V,01/01/70 08:27:32.400,997.914913
4017322 *0001V,01/01/70 08:27:32.500,997.915362
4017416 *0001V,01/01/70 08:27:32.600,997.922247
4017525 *0001V,01/01/70 08:27:32.700,997.900505
4017619 *0001V,01/01/70 08:27:32.800,997.895449
4017712 *0001V,01/01/70 08:27:32.900,997.898513
4017822 *0001V,01/01/70 08:27:33.000,997.931320
4017915 *0001V,01/01/70 08:27:33.100,997.930260
4018024 *0001V,01/01/70 08:27:33.200,997.941852
4018118 *0001V,01/01/70 08:27:33.300,997.904733
4018212 *0001V,01/01/70 08:27:33.400,997.934487
4018321 *0001V,01/01/70 08:27:33.500,997.920281
4018414 *0001V,01/01/70 08:27:33.600,997.970768
4018524 *0001V,01/01/70 08:27:33.700,997.974482
4018617 *0001V,01/01/70 08:27:33.800,997.953301
4018711 *0001V,01/01/70 08:27:33.900,997.933575
4018820 *0001V,01/01/70 08:27:34.000,997.925222
4018914 *0001V,01/01/70 08:27:34.100,997.904817
4019023 *0001V,01/01/70 08:27:34.200,997.897208
4019116 *0001V,01/01/70 08:27:34.300,997.949312
4019210 *0001V,01/01/70 08:27:34.400,997.918945
4019319 *0001V,01/01/70 08:27:34.500,997.940123
4019413 *0001V,01/01/70 08:27:34.600,997.958004
4019522 *0001V,01/01/70 08:27:34.700,997.943704
4019616 *0001V,01/01/70 08:27:34.800,997.941399
4019725 *0001V,01/01/70 08:27:34.900,997.942190
4019818 *0001V,01/01/70 08:27:35.000,997.969180
4019912 *0001V,01/01/70 08:27:35.100,997.999224
4020021 *0001V,01/01/70 08:27:35.200,998.013555
4020115 *0001V,01/01/70 08:27:35.300,998.000582
4020224 *0001V,01/01/70 08:27:35.400,997.985643
4020318 *0001V,01/01/70 08:27:35.500,997.962240
4020411 *0001V,01/01/70 08:27:35.600,997.989463
4020520 *0001V,01/01/70 08:27:35.700,997.988820
4020614 *0001V,01/01/70 08:27:35.800,997.994485
4020723 *0001V,01/01/70 08:27:35.900,997.964779
4020817 *0001V,01/01/70 08:27:36.000,997.982665
4020910 *0001V,01/01/70 08:27:36.100,998.025213
4021020 *0001V,01/01/70 08:27:36.200,998.011544
4021113 *0001V,01/01/70 08:27:36.300,998.036280
4021222 *0001V,01/01/70 08:27:36.400,998.012259
4021316 *0001V,01/01/70 08:27:36.500,998.006624
4021425 *0001V,01/01/70 08:27:36.600,997.975062
4021519 *0001V,01/01/70 08:27:36.700,998.007490
4021612 *0001V,01/01/70 08:27:36.800,998.035634
4021722 *0001V,01/01/70 08:27:36.900,998.031190
4021815 *0001V,01/01/70 08:27:37.000,998.020241
4021924 *0001V,01/01/70 08:27:37.100,998.010867
4022018 *0001V,01/01/70 08:27:37.200,998.039139
4022112 *0001V,01/01/70 08:27:37.300,998.030475
4022221 *0001V,01/01/70 08:27:37.400,998.050443
4022314 *0001V,01/01/70 08:27:37.500,998.030483
4022424 *0001V,01/01/70 08:27:37.600,998.012505
4022517 *0001V,01/01/70 08:27:37.700,998.036930
4022611 *0001V,01/01/70 08:27:37.800,998.012360
4022720 *0001V,01/01/70 08:27:37.900,997.973251
4022814 *0001V,01/01/70 08:27:38.000,997.952096
4022923 *0001V,01/01/70 08:27:38.100,997.989200
4023016 *0001V,01/01/70 08:27:38.200,997.997221
4023110 *0001V,01/01/70 08:27:38.300,998.002524
4023219 *0001V,01/01/70 08:27:38.400,997.994439
4023313 *0001V,01/01/70 08:27:38.500,997.968153
4023422 *0001V,01/01/70 08:27:38.600,997.964418
4023516 *0001V,01/01/70 08:27:38.700,997.957802
4023625 *0001V,01/01/70 08:27:38.800,997.948714
4023718 *0001V,01/01/70 08:27:38.900,997.965563
4023812 *0001V,01/01/70 08:27:39.000,997.944179
4023921 *0001V,01/01/70 08:27:39.100,997.914096
4024015 *0001V,01/01/70 08:27:39.200,997.892720
4024124 *0001V,01/01/70 08:27:39.300,997.867281
4024218 *0001V,01/01/70 08:27:39.400,997.903981
4024311 *0001V,01/01/70 08:27:39.500,997.884416
4024420 *0001V,01/01/70 08:27:39.600,997.831153
4024514 *0001V,01/01/70 08:27:39.700,997.841936
4024623 *0001V,01/01/70 08:27:39.800,997.843468
4024717 *0001V,01/01/70 08:27:39.900,997.858189
4024810 *0001V,01/01/70 08:27:40.000,997.825363
4024920 *0001V,01/01/70 08:27:40.100,997.772635
4025013 *0001V,01/01/70 08:27:40.200,997.771391
4025122 *0001V,01/01/70 08:27:40.300,997.793557
4025216 *0001V,01/01/70 08:27:40.400,997.815573
4025325 *0001V,01/01/70 08:27:40.500,997.757068
4025419 *0001V,01/01/70 08:27:40.600,997.785429
4025512 *0001V,01/01/70 08:27:40.700,997.798294
4025622 *0001V,01/01/70 08:27:40.800,997.753498
4025715 *0001V,01/01/70 08:27:40.900,997.778177
4025824 *0001V,01/01/70 08:27:41.000,997.758449
4025918 *0001V,01/01/70 08:27:41.100,997.741038
4026012 *0001V,01/01/70 08:27:41.200,997.766005
4026121 *0001V,01/01/70 08:27:41.300,997.780839
4026214 *0001V,01/01/70 08:27:41.400,997.786699
4026324 *0001V,01/01/70 08:27:41.500,997.760659
4026417 *0001V,01/01/70 08:27:41.600,997.761273
4026511 *0001V,01/01/70 08:27:41.700,997.762576
4026620 *0001V,01/01/70 08:27:41.800,997.741517
4026714 *0001V,01/01/70 08:27:41.900,997.755937
4026823 *0001V,01/01/70 08:27:42.000,997.714297
4026916 *0001V,01/01/70 08:27:42.100,997.715577
4027010 *0001V,01/01/70 08:27:42.200,997.716274
4027119 *0001V,01/01/70 08:27:42.300,997.712228
4027213 *0001V,01/01/70 08:27:42.400,997.716334
4027322 *0001V,01/01/70 08:27:42.500,997.710430
4027416 *0001V,01/01/70 08:27:42.600,997.709403
4027525 *0001V,01/01/70 08:27:42.700,997.666652
4027618 *0001V,01/01/70 08:27:42.800,997.702273
4027712 *0001V,01/01/70 08:27:42.900,997.721272
4027821 *0001V,01/01/70 08:27:43.000,997.715898
4027915 *0001V,01/01/70 08:27:43.100,997.707542
4028024 *0001V,01/01/70 08:27:43.200,997.717943
4028118 *0001V,01/01/70 08:27:43.300,997.680478
4028211 *0001V,01/01/70 08:27:43.400,997.731333
4028320 *0001V,01/01/70 08:27:43.500,997.727151
4028414 *0001V,01/01/70 08:27:43.600,997.772557
4028523 *0001V,01/01/70 08:27:43.700,997.780650
4028617 *0001V,01/01/70 08:27:43.800,997.774325
4028710 *0001V,01/01/70 08:27:43.900,997.788892
4028820 *0001V,01/01/70 08:27:44.000,997.777593
4028913 *0001V,01/01/70 08:27:44.100,997.795664
4029022 *0001V,01/01/70 08:27:44.200,997.798785
4029116 *0001V,01/01/70 08:27:44.300,997.776047
4029210 *0001V,01/01/70 08:27:44.400,997.812545
4029319 *0001V,01/01/70 08:27:44.500,997.813753
4029412 *0001V,01/01/70 08:27:44.600,997.817390
4029522 *0001V,01/01/70 08:27:44.700,997.876628
4029615 *0001V,01/01/70 08:27:44.800,997.873078
4029724 *0001V,01/01/70 08:27:44.900,997.864166
4029818 *0001V,01/01/70 08:27:45.000,997.880792
4029912 *0001V,01/01/70 08:27:45.100,997.877357
4030021 *0001V,01/01/70 08:27:45.200,997.871869
4030114 *0001V,01/01/70 08:27:45.300,997.917835
4030224 *0001V,01/01/70 08:27:45.400,997.900226
4030317 *0001V,01/01/70 08:27:45.500,997.898237
4030411 *0001V,01/01/70 08:27:45.600,997.873640
4030520 *0001V,01/01/70 08:27:45.700,997.873278
4030614 *0001V,01/01/70 08:27:45.800,997.883306
4030723 *0001V,01/01/70 08:27:45.900,997.906994
4030816 *0001V,01/01/70 08:27:46.000,997.904802
4030910 *0001V,01/01/70 08:27:46.100,997.942542
4031019 *0001V,01/01/70 08:27:46.200,997.948436
4031113 *0001V,01/01/70 08:27:46.300,997.921673
4031222 *0001V,01/01/70 08:27:46.400,997.953009
4031316 *0001V,01/01/70 08:27:46.500,997.932525
4031425 *0001V,01/01/70 08:27:46.600,997.948643
4031518 *0001V,01/01/70 08:27:46.700,997.954173
4031612 *0001V,01/01/70 08:27:46.800,997.942916
4031721 *0001V,01/01/70 08:27:46.900,997.970565
4031815 *0001V,01/01/70 08:27:47.000,998.029262
4031924 *0001V,01/01/70 08:27:47.100,998.011077
4032018 *0001V,01/01/70 08:27:47.200,998.022599
4032111 *0001V,01/01/70 08:27:47.300,998.028786
4032220 *0001V,01/01/70 08:27:47.400,998.016807
4032314 *0001V,01/01/70 08:27:47.500,998.065760
4032423 *0001V,01/01/70 08:27:47.600,998.098461
4032517 *0001V,01/01/70 08:27:47.700,998.090337
4032610 *0001V,01/01/70 08:27:47.800,998.078662
4032720 *0001V,01/01/70 08:27:47.900,998.070120
4032813 *0001V,01/01/70 08:27:48.000,998.124070
4032922 *0001V,01/01/70 08:27:48.100,998.101931
4033016 *0001V,01/01/70 08:27:48.200,998.076453
4033125 *0001V,01/01/70 08:27:48.300,998.085781
4033219 *0001V,01/01/70 08:27:48.400,998.083137
4033312 *0001V,01/01/70 08:27:48.500,998.071351
4033422 *0001V,01/01/70 08:27:48.600,998.092113
4033515 *0001V,01/01/70 08:27:48.700,998.075833
4033624 *0001V,01/01/70 08:27:48.800,998.063240
4033718 *0001V,01/01/70 08:27:48.900,998.067855
4033812 *0001V,01/01/70 08:27:49.000,998.085439
4033921 *0001V,01/01/70 08:27:49.100,998.032651
4034014 *0001V,01/01/70 08:27:49.200,998.029833
4034124 *0001V,01/01/70 08:27:49.300,998.021251
4034217 *0001V,01/01/70 08:27:49.400,998.017091
4034311 *0001V,01/01/70 08:27:49.500,997.976697
4034420 *0001V,01/01/70 08:27:49.600,997.935291
4034514 *0001V,01/01/70 08:27:49.700,997.961044
4034623 *0001V,01/01/70 08:27:49.800,997.954006
4034716 *0001V,01/01/70 08:27:49.900,998.000060
4034810 *0001V,01/01/70 08:27:50.000,997.976188
4034919 *0001V,01/01/70 08:27:50.100,997.920837
4035013 *0001V,01/01/70 08:27:50.200,997.909467
4035122 *0001V,01/01/70 08:27:50.300,997.941341
4035216 *0001V,01/01/70 08:27:50.400,997.920620
4035325 *0001V,01/01/70 08:27:50.500,997.908905
4035418 *0001V,01/01/70 08:27:50.600,997.910947
4035512 *0001V,01/01/70 08:27:50.700,997.906886
4035621 *0001V,01/01/70 08:27:50.800,997.931565
4035715 *0001V,01/01/70 08:27:50.900,997.929172
4035824 *0001V,01/01/70 08:27:51.000,997.916407
4035918 *0001V,01/01/70 08:27:51.100,997.905615
4036011 *0001V,01/01/70 08:27:51.200,997.903062
4036120 *0001V,01/01/70 08:27:51.300,997.890878
4036214 *0001V,01/01/70 08:27:51.400,997.857075
4036323 *0001V,01/01/70 08:27:51.500,997.848173
4036417 *0001V,01/01/70 08:27:51.600,997.858291
4036510 *0001V,01/01/70 08:27:51.700,997.860546
4036620 *0001V,01/01/70 08:27:51.800,997.857437
4036713 *0001V,01/01/70 08:27:51.900,997.842347
4036822 *0001V,01/01/70 08:27:52.000,997.786071
4036916 *0001V,01/01/70 08:27:52.100,997.807194
4037025 *0001V,01/01/70 08:27:52.200,997.792255
4037119 *0001V,01/01/70 08:27:52.300,997.794509
4037212 *0001V,01/01/70 08:27:52.400,997.798071
4037322 *0001V,01/01/70 08:27:52.500,997.805333
4037415 *0001V,01/01/70 08:27:52.600,997.799134
4037524 *0001V,01/01/70 08:27:52.700,997.819143
4037618 *0001V,01/01/70 08:27:52.800,997.806293
4037712 *0001V,01/01/70 08:27:52.900,997.781120
4037821 *0001V,01/01/70 08:27:53.000,997.811335
4037914 *0001V,01/01/70 08:27:53.100,997.787649
4038024 *0001V,01/01/70 08:27:53.200,997.756608
4038117 *0001V,01/01/70 08:27:53.300,997.768200
4038211 *0001V,01/01/70 08:27:53.400,997.723115
4038320 *0001V,01/01/70 08:27:53.500,997.771542
4038414 *0001V,01/01/70 08:27:53.600,997.782178
4038523 *0001V,01/01/70 08:27:53.700,997.765569
4038616 *0001V,01/01/70 08:27:53.800,997.783892
4038710 *0001V,01/01/70 08:27:53.900,997.771253
4038819 *0001V,01/01/70 08:27:54.000,997.745439
4038913 *0001V,01/01/70 08:27:54.100,997.734720
4039022 *0001V,01/01/70 08:27:54.200,997.754396
4039116 *0001V,01/01/70 08:27:54.300,997.722249
4039225 *0001V,01/01/70 08:27:54.400,997.700853
4039318 *0001V,01/01/70 08:27:54.500,997.717726
4039412 *0001V,01/01/70 08:27:54.600,997.704397
4039521 *0001V,01/01/70 08:27:54.700,997.713252
4039615 *0001V,01/01/70 08:27:54.800,997.727510
4039724 *0001V,01/01/70 08:27:54.900,997.751043
4039818 *0001V,01/01/70 08:27:55.000,997.745688
4039911 *0001V,01/01/70 08:27:55.100,997.720927
4040020 *0001V,01/01/70 08:27:55.200,997.765602
4040114 *0001V,01/01/70 08:27:55.300,997.746732
4040223 *0001V,01/01/70 08:27:55.400,997.784391
4040317 *0001V,01/01/70 08:27:55.500,997.750356
4040410 *0001V,01/01/70 08:27:55.600,997.750626
4040520 *0001V,01/01/70 08:27:55.700,997.789723
4040613 *0001V,01/01/70 08:27:55.800,997.762377
4040722 *0001V,01/01/70 08:27:55.900,997.809156
4040816 *0001V,01/01/70 08:27:56.000,997.801931
4040925 *0001V,01/01/70 08:27:56.100,997.840742
4041019 *0001V,01/01/70 08:27:56.200,997.837115
4041112 *0001V,01/01/70 08:27:56.300,997.845381
4041222 *0001V,01/01/70 08:27:56.400,997.847946
4041315 *0001V,01/01/70 08:27:56.500,997.886832
4041424 *0001V,01/01/70 08:27:56.600,997.878441
4041518 *0001V,01/01/70 08:27:56.700,997.931757
4041612 *0001V,01/01/70 08:27:56.800,997.998171
4041721 *0001V,01/01/70 08:27:56.900,997.946989
4041814 *0001V,01/01/70 08:27:57.000,997.928780
4041924 *0001V,01/01/70 08:27:57.100,997.960172
4042017 *0001V,01/01/70 08:27:57.200,997.946849
4042111 *0001V,01/01/70 08:27:57.300,997.929049
4042220 *0001V,01/01/70 08:27:57.400,997.988493
4042314 *0001V,01/01/70 08:27:57.500,998.012434
4042423 *0001V,01/01/70 08:27:57.600,998.034487
4042516 *0001V,01/01/70 08:27:57.700,998.017481
4042610 *0001V,01/01/70 08:27:57.800,998.094202
4042719 *0001V,01/01/70 08:27:57.900,998.072491
4042813 *0001V,01/01/70 08:27:58.000,998.169956
4042922 *0001V,01/01/70 08:27:58.100,998.169120
4043016 *0001V,01/01/70 08:27:58.200,998.114653
4043125 *0001V,01/01/70 08:27:58.300,998.162962
4043218 *0001V,01/01/70 08:27:58.400,998.181179
4043312 *0001V,01/01/70 08:27:58.500,998.201551
4043421 *0001V,01/01/70 08:27:58.600,998.186394
4043515 *0001V,01/01/70 08:27:58.700,998.198016
4043624 *0001V,01/01/70 08:27:58.800,998.192868
4043718 *0001V,01/01/70 08:27:58.900,998.192747
4043811 *0001V,01/01/70 08:27:59.000,998.183682
4043920 *0001V,01/01/70 08:27:59.100,998.189224
4044014 *0001V,01/01/70 08:27:59.200,998.197220
4044123 *0001V,01/01/70 08:27:59.300,998.159960
4044217 *0001V,01/01/70 08:27:59.400,998.191198
4044310 *0001V,01/01/70 08:27:59.500,998.093755
4044420 *0001V,01/01/70 08:27:59.600,998.154459
4044513 *0001V,01/01/70 08:27:59.700,998.131704
4044622 *0001V,01/01/70 08:27:59.800,998.120813
4044716 *0001V,01/01/70 08:27:59.900,998.136729
4044825 *0001V,01/01/70 08:28:00.000,998.133238
4044919 *0001V,01/01/70 08:28:00.100,998.124015
4045012 *0001V,01/01/70 08:28:00.200,998.116473
4045122 *0001V,01/01/70 08:28:00.300,998.138774
4045215 *0001V,01/01/70 08:28:00.400,998.095181
4045324 *0001V,01/01/70 08:28:00.500,998.101991
4045418 *0001V,01/01/70 08:28:00.600,998.080138
4045512 *0001V,01/01/70 08:28:00.700,998.038169
4045621 *0001V,01/01/70 08:28:00.800,998.016435
4045714 *0001V,01/01/70 08:28:00.900,998.046922
4045824 *0001V,01/01/70 08:28:01.000,998.002389
4045917 *0001V,01/01/70 08:28:01.100,997.989866
4046011 *0001V,01/01/70 08:28:01.200,997.984843
4046120 *0001V,01/01/70 08:28:01.300,997.951214
4046214 *0001V,01/01/70 08:28:01.400,997.921681
4046323 *0001V,01/01/70 08:28:01.500,997.930340
4046416 *0001V,01/01/70 08:28:01.600,997.903603
4046510 *0001V,01/01/70 08:28:01.700,997.886708
4046619 *0001V,01/01/70 08:28:01.800,997.862891
4046713 *0001V,01/01/70 08:28:01.900,997.816406
4046822 *0001V,01/01/70 08:28:02.000,997.789372
4046916 *0001V,01/01/70 08:28:02.100,997.802922
4047025 *0001V,01/01/70 08:28:02.200,997.794041
4047118 *0001V,01/01/70 08:28:02.300,997.807560
4047212 *0001V,01/01/70 08:28:02.400,997.772761
4047321 *0001V,01/01/70 08:28:02.500,997.750747
4047415 *0001V,01/01/70 08:28:02.600,997.738184
4047524 *0001V,01/01/70 08:28:02.700,997.728460
4047618 *0001V,01/01/70 08:28:02.800,997.694707
4047711 *0001V,01/01/70 08:28:02.900,997.670981
4047820 *0001V,01/01/70 08:28:03.000,997.653525
4047914 *0001V,01/01/70 08:28:03.100,997.668183
4048023 *0001V,01/01/70 08:28:03.200,997.684264
4048117 *0001V,01/01/70 08:28:03.300,997.603421
4048210 *0001V,01/01/70 08:28:03.400,997.595671
4048320 *0001V,01/01/70 08:28:03.500,997.615294
4048413 *0001V,01/01/70 08:28:03.600,997.662122
4048522 *0001V,01/01/70 08:28:03.700,997.654182
4048616 *0001V,01/01/70 08:28:03.800,997.665999
4048725 *0001V,01/01/70 08:28:03.900,997.661756
4048819 *0001V,01/01/70 08:28:04.000,997.633492
4048912 *0001V,01/01/70 08:28:04.100,997.645968
4049022 *0001V,01/01/70 08:28:04.200,997.620832
4049115 *0001V,01/01/70 08:28:04.300,997.555070
4049224 *0001V,01/01/70 08:28:04.400,997.640971
4049318 *0001V,01/01/70 08:28:04.500,997.643999
4049412 *0001V,01/01/70 08:28:04.600,997.653869
4049521 *0001V,01/01/70 08:28:04.700,997.658555
4049614 *0001V,01/01/70 08:28:04.800,997.685428
4049724 *0001V,01/01/70 08:28:04.900,997.694417
4049817 *0001V,01/01/70 08:28:05.000,997.707017
4049911 *0001V,01/01/70 08:28:05.100,997.701502
4050020 *0001V,01/01/70 08:28:05.200,997.765518
4050114 *0001V,01/01/70 08:28:05.300,997.781417
4050223 *0001V,01/01/70 08:28:05.400,997.776266
4050316 *0001V,01/01/70 08:28:05.500,997.743052
4050410 *0001V,01/01/70 08:28:05.600,997.762020
4050519 *0001V,01/01/70 08:28:05.700,997.770380
4050613 *0001V,01/01/70 08:28:05.800,997.825718
4050722 *0001V,01/01/70 08:28:05.900,997.853579
4050816 *0001V,01/01/70 08:28:06.000,997.875483
4050925 *0001V,01/01/70 08:28:06.100,997.918811
4051018 *0001V,01/01/70 08:28:06.200,997.939877
4051112 *0001V,01/01/70 08:28:06.300,997.927854
4051221 *0001V,01/01/70 08:28:06.400,997.946045
4051315 *0001V,01/01/70 08:28:06.500,997.905351
4051424 *0001V,01/01/70 08:28:06.600,997.910200
4051518 *0001V,01/01/70 08:28:06.700,997.944872
4051611 *0001V,01/01/70 08:28:06.800,998.006932
4051720 *0001V,01/01/70 08:28:06.900,997.997059
4051814 *0001V,01/01/70 08:28:07.000,997.978620
4051923 *0001V,01/01/70 08:28:07.100,997.966199
4052017 *0001V,01/01/70 08:28:07.200,997.960414
4052110 *0001V,01/01/70 08:28:07.300,998.030551
4052220 *0001V,01/01/70 08:28:07.400,998.018762
4052313 *0001V,01/01/70 08:28:07.500,998.040808
4052422 *0001V,01/01/70 08:28:07.600,998.034059
4052516 *0001V,01/01/70 08:28:07.700,998.008892
4052625 *0001V,01/01/70 08:28:07.800,998.025700
4052719 *0001V,01/01/70 08:28:07.900,997.988539
4052812 *0001V,01/01/70 08:28:08.000,998.047329
4052922 *0001V,01/01/70 08:28:08.100,998.039648
4053015 *0001V,01/01/70 08:28:08.200,998.013753
4053124 *0001V,01/01/70 08:28:08.300,998.010608
4053218 *0001V,01/01/70 08:28:08.400,998.009590
4053312 *0001V,01/01/70 08:28:08.500,997.968506
4053421 *0001V,01/01/70 08:28:08.600,997.962461
4053514 *0001V,01/01/70 08:28:08.700,997.938294
4053624 *0001V,01/01/70 08:28:08.800,997.937561
4053717 *0001V,01/01/70 08:28:08.900,997.893786
4053811 *0001V,01/01/70 08:28:09.000,997.882279
4053920 *0001V,01/01/70 08:28:09.100,997.872618
4054014 *0001V,01/01/70 08:28:09.200,997.922451
4054123 *0001V,01/01/70 08:28:09.300,997.921081
4054216 *0001V,01/01/70 08:28:09.400,997.935083
4054310 *0001V,01/01/70 08:28:09.500,997.883085
4054419 *0001V,01/01/70 08:28:09.600,997.869535
4054513 *0001V,01/01/70 08:28:09.700,997.866226
4054622 *0001V,01/01/70 08:28:09.800,997.803769
4054716 *0001V,01/01/70 08:28:09.900,997.820754
4054825 *0001V,01/01/70 08:28:10.000,997.825855
4054918 *0001V,01/01/70 08:28:10.100,997.810707
4055012 *0001V,01/01/70 08:28:10.200,997.837439
4055121 *0001V,01/01/70 08:28:10.300,997.813822
4055215 *0001V,01/01/70 08:28:10.400,997.835863
4055324 *0001V,01/01/70 08:28:10.500,997.818183
4055418 *0001V,01/01/70 08:28:10.600,997.807629
4055511 *0001V,01/01/70 08:28:10.700,997.767635
4055620 *0001V,01/01/70 08:28:10.800,997.717865
4055714 *0001V,01/01/70 08:28:10.900,997.715813
4055823 *0001V,01/01/70 08:28:11.000,997.686930
4055917 *0001V,01/01/70 08:28:11.100,997.719149
4056010 *0001V,01/01/70 08:28:11.200,997.692992
4056120 *0001V,01/01/70 08:28:11.300,997.692007
4056213 *0001V,01/01/70 08:28:11.400,997.620384
4056322 *0001V,01/01/70 08:28:11.500,997.648397
4056416 *0001V,01/01/70 08:28:11.600,997.678260
4056510 *0001V,01/01/70 08:28:11.700,997.763619
4056619 *0001V,01/01/70 08:28:11.800,997.818202
4056712 *0001V,01/01/70 08:28:11.900,997.834817
4056822 *0001V,01/01/70 08:28:12.000,997.863838
4056915 *0001V,01/01/70 08:28:12.100,997.910456
4057024 *0001V,01/01/70 08:28:12.200,997.938079
4057118 *0001V,01/01/70 08:28:12.300,997.926279
4057212 *0001V,01/01/70 08:28:12.400,997.919219
4057321 *0001V,01/01/70 08:28:12.500,997.918479
4057414 *0001V,01/01/70 08:28:12.600,997.869672
4057524 *0001V,01/01/70 08:28:12.700,997.910047
4057617 *0001V,01/01/70 08:28:12.800,997.903487
4057711 *0001V,01/01/70 08:28:12.900,997.870510
4057820 *0001V,01/01/70 08:28:13.000,997.892364
4057914 *0001V,01/01/70 08:28:13.100,997.901515
4058023 *0001V,01/01/70 08:28:13.200,997.880597
4058116 *0001V,01/01/70 08:28:13.300,997.892810
4058210 *0001V,01/01/70 08:28:13.400,997.890852
4058319 *0001V,01/01/70 08:28:13.500,997.875542
4058413 *0001V,01/01/70 08:28:13.600,997.881993
4058522 *0001V,01/01/70 08:28:13.700,997.911525
4058616 *0001V,01/01/70 08:28:13.800,997.906125
4058725 *0001V,01/01/70 08:28:13.900,997.912425
4058818 *0001V,01/01/70 08:28:14.000,997.920771
4058912 *0001V,01/01/70 08:28:14.100,997.906380
4059021 *0001V,01/01/70 08:28:14.200,997.913252
4059115 *0001V,01/01/70 08:28:14.300,997.937503
4059224 *0001V,01/01/70 08:28:14.400,997.931690
4059318 *0001V,01/01/70 08:28:14.500,997.898654
4059411 *0001V,01/01/70 08:28:14.600,997.882798
4059520 *0001V,01/01/70 08:28:14.700,997.903735
4059614 *0001V,01/01/70 08:28:14.800,997.895264
4059723 *0001V,01/01/70 08:28:14.900,997.893502
4059817 *0001V,01/01/70 08:28:15.000,997.906175
4059910 *0001V,01/01/70 08:28:15.100,997.895892
4100020 *0001V,01/01/70 08:28:15.200,997.909801
4100113 *0001V,01/01/70 08:28:15.300,997.886660
4100222 *0001V,01/01/70 08:28:15.400,997.918648
4100316 *0001V,01/01/70 08:28:15.500,997.925895
4100410 *0001V,01/01/70 08:28:15.600,997.916069
4100519 *0001V,01/01/70 08:28:15.700,997.920492
4100612 *0001V,01/01/70 08:28:15.800,997.888507
4100722 *0001V,01/01/70 08:28:15.900,997.897013
4100815 *0001V,01/01/70 08:28:16.000,997.905333
4100924 *0001V,01/01/70 08:28:16.100,997.915412
4101018 *0001V,01/01/70 08:28:16.200,997.896975
4101112 *0001V,01/01/70 08:28:16.300,997.863609
4101221 *0001V,01/01/70 08:28:16.400,997.818048
4101314 *0001V,01/01/70 08:28:16.500,997.828791
4101424 *0001V,01/01/70 08:28:16.600,997.788754
4101517 *0001V,01/01/70 08:28:16.700,997.769661
4101611 *0001V,01/01/70 08:28:16.800,997.782035
4101720 *0001V,01/01/70 08:28:16.900,997.804196
4101814 *0001V,01/01/70 08:28:17.000,997.773016
4101923 *0001V,01/01/70 08:28:17.100,997.813648
4102016 *0001V,01/01/70 08:28:17.200,997.767501
4102110 *0001V,01/01/70 08:28:17.300,997.726749
4102219 *0001V,01/01/70 08:28:17.400,997.734799
4102313 *0001V,01/01/70 08:28:17.500,997.758210
4102422 *0001V,01/01/70 08:28:17.600,997.759750
4102516 *0001V,01/01/70 08:28:17.700,997.753635
4102625 *0001V,01/01/70 08:28:17.800,997.740395
4102718 *0001V,01/01/70 08:28:17.900,997.730183
4102812 *0001V,01/01/70 08:28:18.000,997.662817
4102921 *0001V,01/01/70 08:28:18.100,997.665407
4103015 *0001V,01/01/70 08:28:18.200,997.579546
4103124 *0001V,01/01/70 08:28:18.300,997.614947
4103218 *0001V,01/01/70 08:28:18.400,997.597505
4103311 *0001V,01/01/70 08:28:18.500,997.637612
4103420 *0001V,01/01/70 08:28:18.600,997.631957
4103514 *0001V,01/01/70 08:28:18.700,997.620489
4103623 *0001V,01/01/70 08:28:18.800,997.639780
4103717 *0001V,01/01/70 08:28:18.900,997.661921
4103810 *0001V,01/01/70 08:28:19.000,997.649342
4103920 *0001V,01/01/70 08:28:19.100,997.666251
4104013 *0001V,01/01/70 08:28:19.200,997.663150
4104122 *0001V,01/01/70 08:28:19.300,997.663388
4104216 *0001V,01/01/70 08:28:19.400,997.705526
4104325 *0001V,01/01/70 08:28:19.500,997.738264
4104419 *0001V,01/01/70 08:28:19.600,997.789554
4104512 *0001V,01/01/70 08:28:19.700,997.776446
4104622 *0001V,01/01/70 08:28:19.800,997.736083
4104715 *0001V,01/01/70 08:28:19.900,997.768552
4104824 *0001V,01/01/70 08:28:20.000,997.769577
4104918 *0001V,01/01/70 08:28:20.100,997.769194
4105012 *0001V,01/01/70 08:28:20.200,997.779354
4105121 *0001V,01/01/70 08:28:20.300,997.787477
4105214 *0001V,01/01/70 08:28:20.400,997.843774
4105324 *0001V,01/01/70 08:28:20.500,997.773845
4105417 *0001V,01/01/70 08:28:20.600,997.810835
4105511 *0001V,01/01/70 08:28:20.700,997.805397
4105620 *0001V,01/01/70 08:28:20.800,997.794838
4105714 *0001V,01/01/70 08:28:20.900,997.780719
4105823 *0001V,01/01/70 08:28:21.000,997.792456
4105916 *0001V,01/01/70 08:28:21.100,997.810749
4106010 *0001V,01/01/70 08:28:21.200,997.800728
4106119 *0001V,01/01/70 08:28:21.300,997.785550
4106213 *0001V,01/01/70 08:28:21.400,997.823210
4106322 *0001V,01/01/70 08:28:21.500,997.836347
4106416 *0001V,01/01/70 08:28:21.600,997.816000
4106525 *0001V,01/01/70 08:28:21.700,997.796617
4106618 *0001V,01/01/70 08:28:21.800,997.808557
4106712 *0001V,01/01/70 08:28:21.900,997.820641
4106821 *0001V,01/01/70 08:28:22.000,997.848917
4106915 *0001V,01/01/70 08:28:22.100,997.854221
4107024 *0001V,01/01/70 08:28:22.200,997.859893
4107118 *0001V,01/01/70 08:28:22.300,997.833443
4107211 *0001V,01/01/70 08:28:22.400,997.840639
4107320 *0001V,01/01/70 08:28:22.500,997.836144
4107414 *0001V,01/01/70 08:28:22.600,997.854902
4107523 *0001V,01/01/70 08:28:22.700,997.830434
4107617 *0001V,01/01/70 08:28:22.800,997.860353
4107710 *0001V,01/01/70 08:28:22.900,997.840327
4107820 *0001V,01/01/70 08:28:23.000,997.828607
4107913 *0001V,01/01/70 08:28:23.100,997.832061
4108022 *0001V,01/01/70 08:28:23.200,997.836465
4108116 *0001V,01/01/70 08:28:23.300,997.836324
4108210 *0001V,01/01/70 08:28:23.400,997.832371
4108319 *0001V,01/01/70 08:28:23.500,997.823146
4108412 *0001V,01/01/70 08:28:23.600,997.761457
4108522 *0001V,01/01/70 08:28:23.700,997.788678
4108615 *0001V,01/01/70 08:28:23.800,997.803758
4108724 *0001V,01/01/70 08:28:23.900,997.794926
4108818 *0001V,01/01/70 08:28:24.000,997.772224
4108912 *0001V,01/01/70 08:28:24.100,997.829366
4109021 *0001V,01/01/70 08:28:24.200,997.828671
4109114 *0001V,01/01/70 08:28:24.300,997.769430
4109224 *0001V,01/01/70 08:28:24.400,997.820746
4109317 *0001V,01/01/70 08:28:24.500,997.780107
4109411 *0001V,01/01/70 08:28:24.600,997.849240
4109520 *0001V,01/01/70 08:28:24.700,997.883937
4109614 *0001V,01/01/70 08:28:24.800,997.854654
4109723 *0001V,01/01/70 08:28:24.900,997.820813
4109816 *0001V,01/01/70 08:28:25.000,997.837624
4109910 *0001V,01/01/70 08:28:25.100,997.857160
4110019 *0001V,01/01/70 08:28:25.200,997.839850
4110113 *0001V,01/01/70 08:28:25.300,997.860897
4110222 *0001V,01/01/70 08:28:25.400,997.900796
4110316 *0001V,01/01/70 08:28:25.500,997.885427
4110425 *0001V,01/01/70 08:28:25.600,997.880392
4110518 *0001V,01/01/70 08:28:25.700,997.930904
4110612 *0001V,01/01/70 08:28:25.800,997.937334
4110721 *0001V,01/01/70 08:28:25.900,997.938662
4110815 *0001V,01/01/70 08:28:26.000,997.968294
4110924 *0001V,01/01/70 08:28:26.100,997.965173
4111018 *0001V,01/01/70 08:28:26.200,997.988616
4111111 *0001V,01/01/70 08:28:26.300,997.982381
4111220 *0001V,01/01/70 08:28:26.400,997.990299
4111314 *0001V,01/01/70 08:28:26.500,997.990120
4111423 *0001V,01/01/70 08:28:26.600,998.003698
4111517 *0001V,01/01/70 08:28:26.700,997.967751
4111610 *0001V,01/01/70 08:28:26.800,997.943624
4111720 *0001V,01/01/70 08:28:26.900,997.948251
4111813 *0001V,01/01/70 08:28:27.000,997.938759
4111922 *0001V,01/01/70 08:28:27.100,997.973140
4112016 *0001V,01/01/70 08:28:27.200,997.975067
4112110 *0001V,01/01/70 08:28:27.300,997.949522
4112219 *0001V,01/01/70 08:28:27.400,997.968899
4112312 *0001V,01/01/70 08:28:27.500,997.974636
4112422 *0001V,01/01/70 08:28:27.600,997.985229
4112515 *0001V,01/01/70 08:28:27.700,998.015686
4112624 *0001V,01/01/70 08:28:27.800,998.024916
4112718 *0001V,01/01/70 08:28:27.900,998.065287
4112812 *0001V,01/01/70 08:28:28.000,998.055011
4112921 *0001V,01/01/70 08:28:28.100,998.050600
4113014 *0001V,01/01/70 08:28:28.200,998.055490
4113124 *0001V,01/01/70 08:28:28.300,998.040564
4113217 *0001V,01/01/70 08:28:28.400,998.054642
4113311 *0001V,01/01/70 08:28:28.500,998.047668
4113420 *0001V,01/01/70 08:28:28.600,998.004022
4113514 *0001V,01/01/70 08:28:28.700,997.984855
4113623 *0001V,01/01/70 08:28:28.800,997.996965
4113716 *0001V,01/01/70 08:28:28.900,997.995046
4113810 *0001V,01/01/70 08:28:29.000,997.964488
4113919 *0001V,01/01/70 08:28:29.100,997.974002
4114013 *0001V,01/01/70 08:28:29.200,997.950578
4114122 *0001V,01/01/70 08:28:29.300,997.973239
4114216 *0001V,01/01/70 08:28:29.400,997.923170
4114325 *0001V,01/01/70 08:28:29.500,997.893289
4114418 *0001V,01/01/70 08:28:29.600,997.917606
4114512 *0001V,01/01/70 08:28:29.700,997.881601
4114621 *0001V,01/01/70 08:28:29.800,997.860390
4114715 *0001V,01/01/70 08:28:29.900,997.842403
4114824 *0001V,01/01/70 08:28:30.000,997.848708
4114918 *0001V,01/01/70 08:28:30.100,997.821559
4115011 *0001V,01/01/70 08:28:30.200,997.765109
4115120 *0001V,01/01/70 08:28:30.300,997.770157
4115214 *0001V,01/01/70 08:28:30.400,997.792628
4115323 *0001V,01/01/70 08:28:30.500,997.770593
4115417 *0001V,01/01/70 08:28:30.600,997.773453
4115510 *0001V,01/01/70 08:28:30.700,997.791799
4115620 *0001V,01/01/70 08:28:30.800,997.779550
4115713 *0001V,01/01/70 08:28:30.900,997.765158
4115822 *0001V,01/01/70 08:28:31.000,997.791826
4115916 *0001V,01/01/70 08:28:31.100,997.790055
4116010 *0001V,01/01/70 08:28:31.200,997.780007
4116119 *0001V,01/01/70 08:28:31.300,997.765569
4116212 *0001V,01/01/70 08:28:31.400,997.764846
4116322 *0001V,01/01/70 08:28:31.500,997.757461
4116415 *0001V,01/01/70 08:28:31.600,997.750770
4116524 *0001V,01/01/70 08:28:31.700,997.753232
4116618 *0001V,01/01/70 08:28:31.800,997.740705
4116712 *0001V,01/01/70 08:28:31.900,997.749077
4116821 *0001V,01/01/70 08:28:32.000,997.733609
4116914 *0001V,01/01/70 08:28:32.100,997.765517
4117024 *0001V,01/01/70 08:28:32.200,997.772434
4117117 *0001V,01/01/70 08:28:32.300,997.774861
4117211 *0001V,01/01/70 08:28:32.400,997.774020
4117320 *0001V,01/01/70 08:28:32.500,997.774085
4117414 *0001V,01/01/70 08:28:32.600,997.792124
4117523 *0001V,01/01/70 08:28:32.700,997.789121
4117616 *0001V,01/01/70 08:28:32.800,997.782139
4117710 *0001V,01/01/70 08:28:32.900,997.778388
4117819 *0001V,01/01/70 08:28:33.000,997.760178
4117913 *0001V,01/01/70 08:28:33.100,997.760740
4118022 *0001V,01/01/70 08:28:33.200,997.789903
4118116 *0001V,01/01/70 08:28:33.300,997.798929
4118209 *0001V,01/01/70 08:28:33.400,997.803886
4118318 *0001V,01/01/70 08:28:33.500,997.818483
4118412 *0001V,01/01/70 08:28:33.600,997.795410
4118521 *0001V,01/01/70 08:28:33.700,997.815773
4118615 *0001V,01/01/70 08:28:33.800,997.825708
4118724 *0001V,01/01/70 08:28:33.900,997.824680
4118818 *0001V,01/01/70 08:28:34.000,997.814684
4118911 *0001V,01/01/70 08:28:34.100,997.802093
4119020 *0001V,01/01/70 08:28:34.200,997.772926
4119114 *0001V,01/01/70 08:28:34.300,997.824760
4119223 *0001V,01/01/70 08:28:34.400,997.831487
4119317 *0001V,01/01/70 08:28:34.500,997.835243
4119410 *0001V,01/01/70 08:28:34.600,997.831577
4119520 *0001V,01/01/70 08:28:34.700,997.803677
4119613 *0001V,01/01/70 08:28:34.800,997.817471
4119722 *0001V,01/01/70 08:28:34.900,997.846178
4119816 *0001V,01/01/70 08:28:35.000,997.844259
4119925 *0001V,01/01/70 08:28:35.100,997.858044
4120019 *0001V,01/01/70 08:28:35.200,997.845507
4120112 *0001V,01/01/70 08:28:35.300,997.848345
4120222 *0001V,01/01/70 08:28:35.400,997.850220
4120315 *0001V,01/01/70 08:28:35.500,997.875313
4120424 *0001V,01/01/70 08:28:35.600,997.911829
4120518 *0001V,01/01/70 08:28:35.700,997.916833
4120612 *0001V,01/01/70 08:28:35.800,997.900874
4120721 *0001V,01/01/70 08:28:35.900,997.919136
4120814 *0001V,01/01/70 08:28:36.000,997.922410
4120924 *0001V,01/01/70 08:28:36.100,997.974421
4121017 *0001V,01/01/70 08:28:36.200,997.992509
4121111 *0001V,01/01/70 08:28:36.300,997.981221
4121220 *0001V,01/01/70 08:28:36.400,997.984406
4121314 *0001V,01/01/70 08:28:36.500,997.979585
4121423 *0001V,01/01/70 08:28:36.600,997.996276
4121516 *0001V,01/01/70 08:28:36.700,998.001242
4121610 *0001V,01/01/70 08:28:36.800,998.040592
4121719 *0001V,01/01/70 08:28:36.900,998.037360
4121813 *0001V,01/01/70 08:28:37.000,998.030713
4121922 *0001V,01/01/70 08:28:37.100,998.041227
4122016 *0001V,01/01/70 08:28:37.200,998.031217
4122125 *0001V,01/01/70 08:28:37.300,998.052025
4122218 *0001V,01/01/70 08:28:37.400,998.029807
4122312 *0001V,01/01/70 08:28:37.500,998.021131
4122421 *0001V,01/01/70 08:28:37.600,998.037066
4122515 *0001V,01/01/70 08:28:37.700,998.047712
4122624 *0001V,01/01/70 08:28:37.800,998.033623
4122718 *0001V,01/01/70 08:28:37.900,998.026635
4122811 *0001V,01/01/70 08:28:38.000,998.047871
4122920 *0001V,01/01/70 08:28:38.100,998.110354
4123014 *0001V,01/01/70 08:28:38.200,998.093799
4123123 *0001V,01/01/70 08:28:38.300,998.064960
4123217 *0001V,01/01/70 08:28:38.400,998.063783
4123310 *0001V,01/01/70 08:28:38.500,998.111759
4123420 *0001V,01/01/70 08:28:38.600,998.084570
4123513 *0001V,01/01/70 08:28:38.700,998.039960
4123622 *0001V,01/01/70 08:28:38.800,998.012516
4123716 *0001V,01/01/70 08:28:38.900,998.046633
4123810 *0001V,01/01/70 08:28:39.000,998.028161
4123919 *0001V,01/01/70 08:28:39.100,998.025188
4124012 *0001V,01/01/70 08:28:39.200,998.045014
4124122 *0001V,01/01/70 08:28:39.300,998.011933
4124215 *0001V,01/01/70 08:28:39.400,997.981135
4124324 *0001V,01/01/70 08:28:39.500,997.951151
4124418 *0001V,01/01/70 08:28:39.600,997.955146
4124512 *0001V,01/01/70 08:28:39.700,997.983670
4124621 *0001V,01/01/70 08:28:39.800,998.058863
4124714 *0001V,01/01/70 08:28:39.900,998.081712
4124824 *0001V,01/01/70 08:28:40.000,998.023148
4124917 *0001V,01/01/70 08:28:40.100,997.942129
4125011 *0001V,01/01/70 08:28:40.200,997.930373
4125120 *0001V,01/01/70 08:28:40.300,997.871599
4125214 *0001V,01/01/70 08:28:40.400,997.907935
4125323 *0001V,01/01/70 08:28:40.500,997.884268
4125416 *0001V,01/01/70 08:28:40.600,997.859702
4125510 *0001V,01/01/70 08:28:40.700,997.899490
4125619 *0001V,01/01/70 08:28:40.800,997.890120
4125713 *0001V,01/01/70 08:28:40.900,997.899944
4125822 *0001V,01/01/70 08:28:41.000,997.856814
4125916 *0001V,01/01/70 08:28:41.100,997.876738
4126025 *0001V,01/01/70 08:28:41.200,997.837014
4126118 *0001V,01/01/70 08:28:41.300,997.854349
4126212 *0001V,01/01/70 08:28:41.400,997.872231
4126321 *0001V,01/01/70 08:28:41.500,997.860399
4126415 *0001V,01/01/70 08:28:41.600,997.888871
4126524 *0001V,01/01/70 08:28:41.700,997.907490
4126618 *0001V,01/01/70 08:28:41.800,997.914680
4126711 *0001V,01/01/70 08:28:41.900,997.890372
4126820 *0001V,01/01/70 08:28:42.000,997.929336
4126914 *0001V,01/01/70 08:28:42.100,997.922986
4127023 *0001V,01/01/70 08:28:42.200,997.902036
4127117 *0001V,01/01/70 08:28:42.300,997.872327
4127210 *0001V,01/01/70 08:28:42.400,997.883984
4127320 *0001V,01/01/70 08:28:42.500,997.856020
4127413 *0001V,01/01/70 08:28:42.600,997.844436
4127522 *0001V,01/01/70 08:28:42.700,997.826826
4127616 *0001V,01/01/70 08:28:42.800,997.815305
4127710 *0001V,01/01/70 08:28:42.900,997.845792
4127819 *0001V,01/01/70 08:28:43.000,997.811193
4127912 *0001V,01/01/70 08:28:43.100,997.816037
4128022 *0001V,01/01/70 08:28:43.200,997.809077
4128115 *0001V,01/01/70 08:28:43.300,997.818049
4128224 *0001V,01/01/70 08:28:43.400,997.828263
4128318 *0001V,01/01/70 08:28:43.500,997.854473
4128412 *0001V,01/01/70 08:28:43.600,997.843627
4128521 *0001V,01/01/70 08:28:43.700,997.832694
4128614 *0001V,01/01/70 08:28:43.800,997.858519
4128724 *0001V,01/01/70 08:28:43.900,997.849617
4128817 *0001V,01/01/70 08:28:44.000,997.835662
4128911 *0001V,01/01/70 08:28:44.100,997.809880
4129020 *0001V,01/01/70 08:28:44.200,997.816320
4129114 *0001V,01/01/70 08:28:44.300,997.824651
4129223 *0001V,01/01/70 08:28:44.400,997.821447
4129316 *0001V,01/01/70 08:28:44.500,997.850471
4129410 *0001V,01/01/70 08:28:44.600,997.848202
4129519 *0001V,01/01/70 08:28:44.700,997.849956
4129613 *0001V,01/01/70 08:28:44.800,997.844258
4129722 *0001V,01/01/70 08:28:44.900,997.849010
4129816 *0001V,01/01/70 08:28:45.000,997.859749
4129925 *0001V,01/01/70 08:28:45.100,997.878292
4130018 *0001V,01/01/70 08:28:45.200,997.877168
4130112 *0001V,01/01/70 08:28:45.300,997.857781
4130221 *0001V,01/01/70 08:28:45.400,997.857736
4130315 *0001V,01/01/70 08:28:45.500,997.868997
4130424 *0001V,01/01/70 08:28:45.600,997.845690
4130518 *0001V,01/01/70 08:28:45.700,997.860609
4130611 *0001V,01/01/70 08:28:45.800,997.859755
4130720 *0001V,01/01/70 08:28:45.900,997.889789
4130814 *0001V,01/01/70 08:28:46.000,997.876662
4130923 *0001V,01/01/70 08:28:46.100,997.854019
4131017 *0001V,01/01/70 08:28:46.200,997.859690
4131110 *0001V,01/01/70 08:28:46.300,997.841510
4131220 *0001V,01/01/70 08:28:46.400,997.876177
4131313 *0001V,01/01/70 08:28:46.500,997.866761
4131422 *0001V,01/01/70 08:28:46.600,997.881951
4131516 *0001V,01/01/70 08:28:46.700,997.877748
4131610 *0001V,01/01/70 08:28:46.800,997.848676
4131719 *0001V,01/01/70 08:28:46.900,997.846980
4131812 *0001V,01/01/70 08:28:47.000,997.841938
4131922 *0001V,01/01/70 08:28:47.100,997.836318
4132015 *0001V,01/01/70 08:28:47.200,997.850251
4132124 *0001V,01/01/70 08:28:47.300,997.867069
4132218 *0001V,01/01/70 08:28:47.400,997.882989
4132312 *0001V,01/01/70 08:28:47.500,997.878354
4132421 *0001V,01/01/70 08:28:47.600,997.873172
4132514 *0001V,01/01/70 08:28:47.700,997.843704
4132624 *0001V,01/01/70 08:28:47.800,997.837104
4132717 *0001V,01/01/70 08:28:47.900,997.846679
4132811 *0001V,01/01/70 08:28:48.000,997.846767
4132920 *0001V,01/01/70 08:28:48.100,997.841896
4133014 *0001V,01/01/70 08:28:48.200,997.850879
4133123 *0001V,01/01/70 08:28:48.300,997.837176
4133216 *0001V,01/01/70 08:28:48.400,997.848800
4133310 *0001V,01/01/70 08:28:48.500,997.865238
4133419 *0001V,01/01/70 08:28:48.600,997.860593
4133513 *0001V,01/01/70 08:28:48.700,997.866742
4133622 *0001V,01/01/70 08:28:48.800,997.852491
4133716 *0001V,01/01/70 08:28:48.900,997.867734
4133825 *0001V,01/01/70 08:28:49.000,997.858382
4133918 *0001V,01/01/70 08:28:49.100,997.846220
4134012 *0001V,01/01/70 08:28:49.200,997.845295
4134121 *0001V,01/01/70 08:28:49.300,997.844401
4134215 *0001V,01/01/70 08:28:49.400,997.864690
4134324 *0001V,01/01/70 08:28:49.500,997.845073
4134418 *0001V,01/01/70 08:28:49.600,997.853372
4134511 *0001V,01/01/70 08:28:49.700,997.864634
4134620 *0001V,01/01/70 08:28:49.800,997.861865
4134714 *0001V,01/01/70 08:28:49.900,997.853203
4134823 *0001V,01/01/70 08:28:50.000,997.843405
4134917 *0001V,01/01/70 08:28:50.100,997.863259
4135010 *0001V,01/01/70 08:28:50.200,997.848532
4135120 *0001V,01/01/70 08:28:50.300,997.855153
4135213 *0001V,01/01/70 08:28:50.400,997.837295
4135322 *0001V,01/01/70 08:28:50.500,997.865022
4135416 *0001V,01/01/70 08:28:50.600,997.882683
4135510 *0001V,01/01/70 08:28:50.700,997.904089
4135619 *0001V,01/01/70 08:28:50.800,997.873717
4135712 *0001V,01/01/70 08:28:50.900,997.894600
4135822 *0001V,01/01/70 08:28:51.000,997.877881
4135915 *0001V,01/01/70 08:28:51.100,997.886637
4136024 *0001V,01/01/70 08:28:51.200,997.889156
4136118 *0001V,01/01/70 08:28:51.300,997.864473
4136212 *0001V,01/01/70 08:28:51.400,997.889398
4136321 *0001V,01/01/70 08:28:51.500,997.892992
4136414 *0001V,01/01/70 08:28:51.600,997.882963
4136524 *0001V,01/01/70 08:28:51.700,997.876360
4136617 *0001V,01/01/70 08:28:51.800,997.904556
4136711 *0001V,01/01/70 08:28:51.900,997.850639
4136820 *0001V,01/01/70 08:28:52.000,997.855414
4136914 *0001V,01/01/70 08:28:52.100,997.868902
4137023 *0001V,01/01/70 08:28:52.200,997.882481
4137116 *0001V,01/01/70 08:28:52.300,997.894261
4137210 *0001V,01/01/70 08:28:52.400,997.901064
4137319 *0001V,01/01/70 08:28:52.500,997.901319
4137413 *0001V,01/01/70 08:28:52.600,997.915518
4137522 *0001V,01/01/70 08:28:52.700,997.882271
4137616 *0001V,01/01/70 08:28:52.800,997.847055
4137725 *0001V,01/01/70 08:28:52.900,997.872765
4137818 *0001V,01/01/70 08:28:53.000,997.873739
4137912 *0001V,01/01/70 08:28:53.100,997.954428
4138021 *0001V,01/01/70 08:28:53.200,997.960305
4138115 *0001V,01/01/70 08:28:53.300,998.007304
4138224 *0001V,01/01/70 08:28:53.400,997.983160
4138318 *0001V,01/01/70 08:28:53.500,997.979738
4138411 *0001V,01/01/70 08:28:53.600,998.013267
4138520 *0001V,01/01/70 08:28:53.700,997.988263
4138614 *0001V,01/01/70 08:28:53.800,997.985399
4138723 *0001V,01/01/70 08:28:53.900,997.972601
4138817 *0001V,01/01/70 08:28:54.000,998.005000
4138910 *0001V,01/01/70 08:28:54.100,997.996337
4139020 *0001V,01/01/70 08:28:54.200,998.011853
4139113 *0001V,01/01/70 08:28:54.300,998.021463
4139222 *0001V,01/01/70 08:28:54.400,998.007716
4139316 *0001V,01/01/70 08:28:54.500,997.994239
4139425 *0001V,01/01/70 08:28:54.600,997.988800
4139519 *0001V,01/01/70 08:28:54.700,998.012522
4139612 *0001V,01/01/70 08:28:54.800,998.039618
4139722 *0001V,01/01/70 08:28:54.900,998.025672
4139815 *0001V,01/01/70 08:28:55.000,998.005203
4139924 *0001V,01/01/70 08:28:55.100,998.034363
4140018 *0001V,01/01/70 08:28:55.200,998.016404
4140112 *0001V,01/01/70 08:28:55.300,998.003501
4140221 *0001V,01/01/70 08:28:55.400,998.008131
4140314 *0001V,01/01/70 08:28:55.500,997.986505
4140424 *0001V,01/01/70 08:28:55.600,997.982364
4140517 *0001V,01/01/70 08:28:55.700,997.975855
4140611 *0001V,01/01/70 08:28:55.800,997.951850
4140720 *0001V,01/01/70 08:28:55.900,997.934843
4140814 *0001V,01/01/70 08:28:56.000,997.941866
4140923 *0001V,01/01/70 08:28:56.100,997.949450
4141016 *0001V,01/01/70 08:28:56.200,997.907172
4141110 *0001V,01/01/70 08:28:56.300,997.916091
4141219 *0001V,01/01/70 08:28:56.400,997.928246
4141313 *0001V,01/01/70 08:28:56.500,997.920121
4141422 *0001V,01/01/70 08:28:56.600,997.929319
4141516 *0001V,01/01/70 08:28:56.700,997.915773
4141625 *0001V,01/01/70 08:28:56.800,997.925015
4141718 *0001V,01/01/70 08:28:56.900,997.917337
4141812 *0001V,01/01/70 08:28:57.000,997.929696
4141921 *0001V,01/01/70 08:28:57.100,997.918358
4142015 *0001V,01/01/70 08:28:57.200,997.947147
4142124 *0001V,01/01/70 08:28:57.300,997.930619
4142218 *0001V,01/01/70 08:28:57.400,997.915902
4142311 *0001V,01/01/70 08:28:57.500,997.931350
4142420 *0001V,01/01/70 08:28:57.600,997.929997
4142514 *0001V,01/01/70 08:28:57.700,997.934548
4142623 *0001V,01/01/70 08:28:57.800,997.907641
4142717 *0001V,01/01/70 08:28:57.900,997.912201
4142810 *0001V,01/01/70 08:28:58.000,997.915734
4142920 *0001V,01/01/70 08:28:58.100,997.911518
4143013 *0001V,01/01/70 08:28:58.200,997.914936
4143122 *0001V,01/01/70 08:28:58.300,997.887958
4143216 *0001V,01/01/70 08:28:58.400,997.855736
4143310 *0001V,01/01/70 08:28:58.500,997.847139
4143419 *0001V,01/01/70 08:28:58.600,997.854585
4143512 *0001V,01/01/70 08:28:58.700,997.856113
4143622 *0001V,01/01/70 08:28:58.800,997.837712
4143715 *0001V,01/01/70 08:28:58.900,997.833801
4143824 *0001V,01/01/70 08:28:59.000,997.824910
4143918 *0001V,01/01/70 08:28:59.100,997.827814
4144012 *0001V,01/01/70 08:28:59.200,997.789899
4144121 *0001V,01/01/70 08:28:59.300,997.811869
4144214 *0001V,01/01/70 08:28:59.400,997.816697
4144324 *0001V,01/01/70 08:28:59.500,997.796860
4144417 *0001V,01/01/70 08:28:59.600,997.813493
4144511 *0001V,01/01/70 08:28:59.700,997.780923
4144620 *0001V,01/01/70 08:28:59.800,997.802209
4144714 *0001V,01/01/70 08:28:59.900,997.790019
4144823 *0001V,01/01/70 08:29:00.000,997.776962
4144916 *0001V,01/01/70 08:29:00.100,997.775906
4145010 *0001V,01/01/70 08:29:00.200,997.784563
4145119 *0001V,01/01/70 08:29:00.300,997.767265
4145213 *0001V,01/01/70 08:29:00.400,997.769720
4145322 *0001V,01/01/70 08:29:00.500,997.748900
4145416 *0001V,01/01/70 08:29:00.600,997.745688
4145525 *0001V,01/01/70 08:29:00.700,997.744817
4145618 *0001V,01/01/70 08:29:00.800,997.788203
4145712 *0001V,01/01/70 08:29:00.900,997.793783
4145821 *0001V,01/01/70 08:29:01.000,997.777463
4145915 *0001V,01/01/70 08:29:01.100,997.799032
4146024 *0001V,01/01/70 08:29:01.200,997.806608
4146118 *0001V,01/01/70 08:29:01.300,997.804864
4146211 *0001V,01/01/70 08:29:01.400,997.795574
4146320 *0001V,01/01/70 08:29:01.500,997.810556
4146414 *0001V,01/01/70 08:29:01.600,997.807364
4146523 *0001V,01/01/70 08:29:01.700,997.814923
4146617 *0001V,01/01/70 08:29:01.800,997.830355
4146710 *0001V,01/01/70 08:29:01.900,997.820046
4146820 *0001V,01/01/70 08:29:02.000,997.830082
4146913 *0001V,01/01/70 08:29:02.100,997.842899
4147022 *0001V,01/01/70 08:29:02.200,997.864074
4147116 *0001V,01/01/70 08:29:02.300,997.816826
4147210 *0001V,01/01/70 08:29:02.400,997.840575
4147319 *0001V,01/01/70 08:29:02.500,997.836375
4147412 *0001V,01/01/70 08:29:02.600,997.883782
4147522 *0001V,01/01/70 08:29:02.700,997.888833
4147615 *0001V,01/01/70 08:29:02.800,997.878981
4147724 *0001V,01/01/70 08:29:02.900,997.886943
4147818 *0001V,01/01/70 08:29:03.000,997.865046
4147912 *0001V,01/01/70 08:29:03.100,997.879617
4148021 *0001V,01/01/70 08:29:03.200,997.847083
4148114 *0001V,01/01/70 08:29:03.300,997.834416
4148224 *0001V,01/01/70 08:29:03.400,997.885933
4148317 *0001V,01/01/70 08:29:03.500,997.904374
4148411 *0001V,01/01/70 08:29:03.600,997.898168
4148520 *0001V,01/01/70 08:29:03.700,997.899681
4148614 *0001V,01/01/70 08:29:03.800,997.910363
4148723 *0001V,01/01/70 08:29:03.900,997.879868
4148816 *0001V,01/01/70 08:29:04.000,997.898489
4148910 *0001V,01/01/70 08:29:04.100,997.917492
4149019 *0001V,01/01/70 08:29:04.200,997.907500
4149113 *0001V,01/01/70 08:29:04.300,997.919069
4149222 *0001V,01/01/70 08:29:04.400,997.902456
4149316 *0001V,01/01/70 08:29:04.500,997.901706
4149425 *0001V,01/01/70 08:29:04.600,997.913165
4149518 *0001V,01/01/70 08:29:04.700,997.917823
4149612 *0001V,01/01/70 08:29:04.800,997.935021
4149721 *0001V,01/01/70 08:29:04.900,997.904230
4149815 *0001V,01/01/70 08:29:05.000,997.923503
4149924 *0001V,01/01/70 08:29:05.100,997.927531
4150018 *0001V,01/01/70 08:29:05.200,997.930708
4150111 *0001V,01/01/70 08:29:05.300,997.972517
4150220 *0001V,01/01/70 08:29:05.400,997.980039
4150314 *0001V,01/01/70 08:29:05.500,997.974497
4150423 *0001V,01/01/70 08:29:05.600,997.972883
4150517 *0001V,01/01/70 08:29:05.700,997.936608
4150610 *0001V,01/01/70 08:29:05.800,997.970763
4150720 *0001V,01/01/70 08:29:05.900,997.974892
4150813 *0001V,01/01/70 08:29:06.000,997.939458
4150922 *0001V,01/01/70 08:29:06.100,997.960528
4151016 *0001V,01/01/70 08:29:06.200,997.992127
4151110 *0001V,01/01/70 08:29:06.300,997.987461
4151219 *0001V,01/01/70 08:29:06.400,997.994360
4151312 *0001V,01/01/70 08:29:06.500,998.016200
4151422 *0001V,01/01/70 08:29:06.600,998.036980
4151515 *0001V,01/01/70 08:29:06.700,998.037540
4151624 *0001V,01/01/70 08:29:06.800,998.016295
4151718 *0001V,01/01/70 08:29:06.900,998.007486
4151812 *0001V,01/01/70 08:29:07.000,998.029037
4151921 *0001V,01/01/70 08:29:07.100,998.032091
4152014 *0001V,01/01/70 08:29:07.200,998.042486
4152124 *0001V,01/01/70 08:29:07.300,998.062775
4152217 *0001V,01/01/70 08:29:07.400,998.064522
4152311 *0001V,01/01/70 08:29:07.500,998.038748
4152420 *0001V,01/01/70 08:29:07.600,998.058766
4152514 *0001V,01/01/70 08:29:07.700,998.043288
4152623 *0001V,01/01/70 08:29:07.800,998.054911
4152716 *0001V,01/01/70 08:29:07.900,998.055600
4152810 *0001V,01/01/70 08:29:08.000,998.077650
4152919 *0001V,01/01/70 08:29:08.100,998.046983
4153013 *0001V,01/01/70 08:29:08.200,998.053930
4153122 *0001V,01/01/70 08:29:08.300,998.059801
4153216 *0001V,01/01/70 08:29:08.400,998.037069
4153309 *0001V,01/01/70 08:29:08.500,998.037025
4153418 *0001V,01/01/70 08:29:08.600,998.052069
4153512 *0001V,01/01/70 08:29:08.700,998.040860
4153621 *0001V,01/01/70 08:29:08.800,998.040512
4153715 *0001V,01/01/70 08:29:08.900,998.057990
4153824 *0001V,01/01/70 08:29:09.000,998.062114
4153918 *0001V,01/01/70 08:29:09.100,998.036278
4154011 *0001V,01/01/70 08:29:09.200,998.064317
4154120 *0001V,01/01/70 08:29:09.300,998.040646
4154214 *0001V,01/01/70 08:29:09.400,998.047694
4154323 *0001V,01/01/70 08:29:09.500,998.074492
4154417 *0001V,01/01/70 08:29:09.600,998.057882
4154510 *0001V,01/01/70 08:29:09.700,998.044932
4154620 *0001V,01/01/70 08:29:09.800,998.049918
4154713 *0001V,01/01/70 08:29:09.900,998.073762
4154822 *0001V,01/01/70 08:29:10.000,998.090494
4154916 *0001V,01/01/70 08:29:10.100,998.069494
4155010 *0001V,01/01/70 08:29:10.200,998.051897
4155119 *0001V,01/01/70 08:29:10.300,998.050261
4155212 *0001V,01/01/70 08:29:10.400,998.063799
4155322 *0001V,01/01/70 08:29:10.500,998.053570
4155415 *0001V,01/01/70 08:29:10.600,998.038676
4155524 *0001V,01/01/70 08:29:10.700,998.020668
4155618 *0001V,01/01/70 08:29:10.800,998.025780
4155712 *0001V,01/01/70 08:29:10.900,998.024410
4155821 *0001V,01/01/70 08:29:11.000,998.039625
4155914 *0001V,01/01/70 08:29:11.100,997.990787
4156024 *0001V,01/01/70 08:29:11.200,997.993574
4156117 *0001V,01/01/70 08:29:11.300,997.990935
4156211 *0001V,01/01/70 08:29:11.400,997.967159
4156320 *0001V,01/01/70 08:29:11.500,997.970021
4156414 *0001V,01/01/70 08:29:11.600,997.978225
4156523 *0001V,01/01/70 08:29:11.700,997.979131
4156616 *0001V,01/01/70 08:29:11.800,997.969280
4156710 *0001V,01/01/70 08:29:11.900,997.955299
4156819 *0001V,01/01/70 08:29:12.000,997.944696
4156913 *0001V,01/01/70 08:29:12.100,997.922593
4157022 *0001V,01/01/70 08:29:12.200,997.917550
4157116 *0001V,01/01/70 08:29:12.300,997.927312
4157225 *0001V,01/01/70 08:29:12.400,997.905215
4157318 *0001V,01/01/70 08:29:12.500,997.898566
4157412 *0001V,01/01/70 08:29:12.600,997.890281
4157521 *0001V,01/01/70 08:29:12.700,997.887212
4157615 *0001V,01/01/70 08:29:12.800,997.893977
4157724 *0001V,01/01/70 08:29:12.900,997.885337
4157818 *0001V,01/01/70 08:29:13.000,997.883895
4157911 *0001V,01/01/70 08:29:13.100,997.881654
4158020 *0001V,01/01/70 08:29:13.200,997.883758
4158114 *0001V,01/01/70 08:29:13.300,997.906417
4158223 *0001V,01/01/70 08:29:13.400,997.875290
4158317 *0001V,01/01/70 08:29:13.500,997.851057
4158410 *0001V,01/01/70 08:29:13.600,997.850254
4158520 *0001V,01/01/70 08:29:13.700,997.842153
4158613 *0001V,01/01/70 08:29:13.800,997.849740
4158722 *0001V,01/01/70 08:29:13.900,997.850933
4158816 *0001V,01/01/70 08:29:14.000,997.842168
4158910 *0001V,01/01/70 08:29:14.100,997.821460
4159019 *0001V,01/01/70 08:29:14.200,997.830194
4159112 *0001V,01/01/70 08:29:14.300,997.808074
4159222 *0001V,01/01/70 08:29:14.400,997.813913
4159315 *0001V,01/01/70 08:29:14.500,997.801947
4159424 *0001V,01/01/70 08:29:14.600,997.798463
4159518 *0001V,01/01/70 08:29:14.700,997.796355
4159612 *0001V,01/01/70 08:29:14.800,997.794666
4159721 *0001V,01/01/70 08:29:14.900,997.808324
4159814 *0001V,01/01/70 08:29:15.000,997.804804
4159924 *0001V,01/01/70 08:29:15.100,997.830651
4200017 *0001V,01/01/70 08:29:15.200,997.777771
4200111 *0001V,01/01/70 08:29:15.300,997.795343
4200220 *0001V,01/01/70 08:29:15.400,997.797525
4200314 *0001V,01/01/70 08:29:15.500,997.760731
4200423 *0001V,01/01/70 08:29:15.600,997.762591
4200516 *0001V,01/01/70 08:29:15.700,997.802561
4200610 *0001V,01/01/70 08:29:15.800,997.792370
4200719 *0001V,01/01/70 08:29:15.900,997.781010
4200813 *0001V,01/01/70 08:29:16.000,997.794260
4200922 *0001V,01/01/70 08:29:16.100,997.789736
4201016 *0001V,01/01/70 08:29:16.200,997.753935
4201125 *0001V,01/01/70 08:29:16.300,997.786292
4201218 *0001V,01/01/70 08:29:16.400,997.796005
4201312 *0001V,01/01/70 08:29:16.500,997.806602
4201421 *0001V,01/01/70 08:29:16.600,997.804901
4201515 *0001V,01/01/70 08:29:16.700,997.802937
4201624 *0001V,01/01/70 08:29:16.800,997.804772
4201718 *0001V,01/01/70 08:29:16.900,997.800170
4201811 *0001V,01/01/70 08:29:17.000,997.828965
4201920 *0001V,01/01/70 08:29:17.100,997.825095
4202014 *0001V,01/01/70 08:29:17.200,997.806666
4202123 *0001V,01/01/70 08:29:17.300,997.834049
4202217 *0001V,01/01/70 08:29:17.400,997.825536
4202310 *0001V,01/01/70 08:29:17.500,997.826569
4202420 *0001V,01/01/70 08:29:17.600,997.815069
4202513 *0001V,01/01/70 08:29:17.700,997.836173
4202622 *0001V,01/01/70 08:29:17.800,997.833835
4202716 *0001V,01/01/70 08:29:17.900,997.857980
4202810 *0001V,01/01/70 08:29:18.000,997.862873
4202919 *0001V,01/01/70 08:29:18.100,997.853217
4203012 *0001V,01/01/70 08:29:18.200,997.878367
4203122 *0001V,01/01/70 08:29:18.300,997.874661
4203215 *0001V,01/01/70 08:29:18.400,997.858144
4203324 *0001V,01/01/70 08:29:18.500,997.871044
4203418 *0001V,01/01/70 08:29:18.600,997.906996
4203512 *0001V,01/01/70 08:29:18.700,997.918950
4203621 *0001V,01/01/70 08:29:18.800,997.910993
4203714 *0001V,01/01/70 08:29:18.900,997.905169
4203824 *0001V,01/01/70 08:29:19.000,997.963560
4203917 *0001V,01/01/70 08:29:19.100,997.972324
4204011 *0001V,01/01/70 08:29:19.200,997.988405
4204120 *0001V,01/01/70 08:29:19.300,997.996957
4204214 *0001V,01/01/70 08:29:19.400,997.991271
4204323 *0001V,01/01/70 08:29:19.500,997.997563
4204416 *0001V,01/01/70 08:29:19.600,997.997535
4204510 *0001V,01/01/70 08:29:19.700,998.026352
4204619 *0001V,01/01/70 08:29:19.800,998.028541
4204713 *0001V,01/01/70 08:29:19.900,997.999694
4204822 *0001V,01/01/70 08:29:20.000,998.019956
4204916 *0001V,01/01/70 08:29:20.100,997.965594
4205025 *0001V,01/01/70 08:29:20.200,997.981130
4205118 *0001V,01/01/70 08:29:20.300,997.977639
4205212 *0001V,01/01/70 08:29:20.400,997.964524
4205321 *0001V,01/01/70 08:29:20.500,997.941142
4205415 *0001V,01/01/70 08:29:20.600,997.940788
4205524 *0001V,01/01/70 08:29:20.700,997.950913
4205618 *0001V,01/01/70 08:29:20.800,997.953494
4205711 *0001V,01/01/70 08:29:20.900,997.957480
4205820 *0001V,01/01/70 08:29:21.000,997.981639
4205914 *0001V,01/01/70 08:29:21.100,997.983749
4206023 *0001V,01/01/70 08:29:21.200,997.922499
4206117 *0001V,01/01/70 08:29:21.300,997.957949
4206210 *0001V,01/01/70 08:29:21.400,997.929493
4206320 *0001V,01/01/70 08:29:21.500,997.948046
4206413 *0001V,01/01/70 08:29:21.600,997.937851
4206522 *0001V,01/01/70 08:29:21.700,997.934393
4206616 *0001V,01/01/70 08:29:21.800,997.922315
4206710 *0001V,01/01/70 08:29:21.900,997.922051
4206819 *0001V,01/01/70 08:29:22.000,997.933752
4206912 *0001V,01/01/70 08:29:22.100,997.924634
4207022 *0001V,01/01/70 08:29:22.200,997.940481
4207115 *0001V,01/01/70 08:29:22.300,997.932926
4207224 *0001V,01/01/70 08:29:22.400,997.912022
4207318 *0001V,01/01/70 08:29:22.500,997.917941
4207412 *0001V,01/01/70 08:29:22.600,997.926112
4207521 *0001V,01/01/70 08:29:22.700,997.965887
4207614 *0001V,01/01/70 08:29:22.800,997.937384
4207724 *0001V,01/01/70 08:29:22.900,997.927641
4207817 *0001V,01/01/70 08:29:23.000,997.947298
4207911 *0001V,01/01/70 08:29:23.100,997.946825
4208020 *0001V,01/01/70 08:29:23.200,997.975103
4208114 *0001V,01/01/70 08:29:23.300,997.987821
4208223 *0001V,01/01/70 08:29:23.400,997.988107
4208317 *0001V,01/01/70 08:29:23.500,997.982786
4208410 *0001V,01/01/70 08:29:23.600,998.006595
4208519 *0001V,01/01/70 08:29:23.700,997.991143
4208613 *0001V,01/01/70 08:29:23.800,997.980193
4208722 *0001V,01/01/70 08:29:23.900,997.985095
4208816 *0001V,01/01/70 08:29:24.000,997.961030
4208925 *0001V,01/01/70 08:29:24.100,997.996077
4209019 *0001V,01/01/70 08:29:24.200,998.008413
4209112 *0001V,01/01/70 08:29:24.300,998.011035
4209221 *0001V,01/01/70 08:29:24.400,997.982108
4209315 *0001V,01/01/70 08:29:24.500,998.000857
4209424 *0001V,01/01/70 08:29:24.600,998.008144
4209518 *0001V,01/01/70 08:29:24.700,997.989557
4209611 *0001V,01/01/70 08:29:24.800,998.002070
4209721 *0001V,01/01/70 08:29:24.900,998.003826
4209814 *0001V,01/01/70 08:29:25.000,998.012486
4209923 *0001V,01/01/70 08:29:25.100,998.009245
4210017 *0001V,01/01/70 08:29:25.200,997.999721
4210111 *0001V,01/01/70 08:29:25.300,997.979133
4210220 *0001V,01/01/70 08:29:25.400,997.979975
4210313 *0001V,01/01/70 08:29:25.500,997.982833
4210423 *0001V,01/01/70 08:29:25.600,997.935861
4210516 *0001V,01/01/70 08:29:25.700,997.980198
4210610 *0001V,01/01/70 08:29:25.800,997.987922
4210719 *0001V,01/01/70 08:29:25.900,997.981878
4210813 *0001V,01/01/70 08:29:26.000,997.940675
4210922 *0001V,01/01/70 08:29:26.100,997.968339
4211015 *0001V,01/01/70 08:29:26.200,997.920634
4211125 *0001V,01/01/70 08:29:26.300,997.900232
4211218 *0001V,01/01/70 08:29:26.400,997.919547
4211312 *0001V,01/01/70 08:29:26.500,997.957905
4211421 *0001V,01/01/70 08:29:26.600,997.928454
4211515 *0001V,01/01/70 08:29:26.700,997.907718
4211624 *0001V,01/01/70 08:29:26.800,997.884073
4211717 *0001V,01/01/70 08:29:26.900,997.886921
4211811 *0001V,01/01/70 08:29:27.000,997.903818
4211920 *0001V,01/01/70 08:29:27.100,997.887543
4212014 *0001V,01/01/70 08:29:27.200,997.870238
4212123 *0001V,01/01/70 08:29:27.300,997.833349
4212217 *0001V,01/01/70 08:29:27.400,997.847276
4212310 *0001V,01/01/70 08:29:27.500,997.820352
4212419 *0001V,01/01/70 08:29:27.600,997.794469
4212513 *0001V,01/01/70 08:29:27.700,997.762360
4212622 *0001V,01/01/70 08:29:27.800,997.738177
4212716 *0001V,01/01/70 08:29:27.900,997.673222
4212825 *0001V,01/01/70 08:29:28.000,997.681528
4212919 *0001V,01/01/70 08:29:28.100,997.685249
4213012 *0001V,01/01/70 08:29:28.200,997.674496
4213121 *0001V,01/01/70 08:29:28.300,997.643067
4213215 *0001V,01/01/70 08:29:28.400,997.610962
4213324 *0001V,01/01/70 08:29:28.500,997.633840
4213418 *0001V,01/01/70 08:29:28.600,997.595743
4213511 *0001V,01/01/70 08:29:28.700,997.628423
4213621 *0001V,01/01/70 08:29:28.800,997.613015
4213714 *0001V,01/01/70 08:29:28.900,997.574280
4213823 *0001V,01/01/70 08:29:29.000,997.555535
4213917 *0001V,01/01/70 08:29:29.100,997.517347
4214011 *0001V,01/01/70 08:29:29.200,997.591449
4214120 *0001V,01/01/70 08:29:29.300,997.608834
4214213 *0001V,01/01/70 08:29:29.400,997.563951
4214323 *0001V,01/01/70 08:29:29.500,997.596376
4214416 *0001V,01/01/70 08:29:29.600,997.551352
4214510 *0001V,01/01/70 08:29:29.700,997.571858
4214619 *0001V,01/01/70 08:29:29.800,997.562226
4214713 *0001V,01/01/70 08:29:29.900,997.600548
4214822 *0001V,01/01/70 08:29:30.000,997.607717
4214915 *0001V,01/01/70 08:29:30.100,997.595260
4215025 *0001V,01/01/70 08:29:30.200,997.581967
4215118 *0001V,01/01/70 08:29:30.300,997.639142
4215212 *0001V,01/01/70 08:29:30.400,997.609785
4215321 *0001V,01/01/70 08:29:30.500,997.628491
4215415 *0001V,01/01/70 08:29:30.600,997.641602
4215524 *0001V,01/01/70 08:29:30.700,997.649271
4215617 *0001V,01/01/70 08:29:30.800,997.686438
4215711 *0001V,01/01/70 08:29:30.900,997.656323
4215820 *0001V,01/01/70 08:29:31.000,997.702561
4215914 *0001V,01/01/70 08:29:31.100,997.722441
4216023 *0001V,01/01/70 08:29:31.200,997.743122
4216117 *0001V,01/01/70 08:29:31.300,997.746751
4216210 *0001V,01/01/70 08:29:31.400,997.760790
4216319 *0001V,01/01/70 08:29:31.500,997.725416
4216413 *0001V,01/01/70 08:29:31.600,997.764902
4216522 *0001V,01/01/70 08:29:31.700,997.779099
4216616 *0001V,01/01/70 08:29:31.800,997.801554
4216709 *0001V,01/01/70 08:29:31.900,997.801621
4216819 *0001V,01/01/70 08:29:32.000,997.830161
4216912 *0001V,01/01/70 08:29:32.100,997.812511
4217021 *0001V,01/01/70 08:29:32.200,997.813443
4217115 *0001V,01/01/70 08:29:32.300,997.807445
4217224 *0001V,01/01/70 08:29:32.400,997.806464
4217318 *0001V,01/01/70 08:29:32.500,997.841753
4217411 *0001V,01/01/70 08:29:32.600,997.842307
4217521 *0001V,01/01/70 08:29:32.700,997.865633
4217614 *0001V,01/01/70 08:29:32.800,997.833024
4217723 *0001V,01/01/70 08:29:32.900,997.863384
4217817 *0001V,01/01/70 08:29:33.000,997.873048
4217911 *0001V,01/01/70 08:29:33.100,997.844968
4218020 *0001V,01/01/70 08:29:33.200,997.878027
4218113 *0001V,01/01/70 08:29:33.300,997.895200
4218223 *0001V,01/01/70 08:29:33.400,997.897089
4218316 *0001V,01/01/70 08:29:33.500,997.928932
4218410 *0001V,01/01/70 08:29:33.600,997.903057
4218519 *0001V,01/01/70 08:29:33.700,997.879923
4218613 *0001V,01/01/70 08:29:33.800,997.874719
4218722 *0001V,01/01/70 08:29:33.900,997.898608
4218815 *0001V,01/01/70 08:29:34.000,997.887644
4218925 *0001V,01/01/70 08:29:34.100,997.826186
4219018 *0001V,01/01/70 08:29:34.200,997.812194
4219112 *0001V,01/01/70 08:29:34.300,997.835111
4219221 *0001V,01/01/70 08:29:34.400,997.778451
4219315 *0001V,01/01/70 08:29:34.500,997.752938
4219424 *0001V,01/01/70 08:29:34.600,997.778035
4219517 *0001V,01/01/70 08:29:34.700,997.769350
4219611 *0001V,01/01/70 08:29:34.800,997.848552
4219720 *0001V,01/01/70 08:29:34.900,997.810702
4219814 *0001V,01/01/70 08:29:35.000,997.849627
4219923 *0001V,01/01/70 08:29:35.100,997.814276
4220017 *0001V,01/01/70 08:29:35.200,997.830723
4220110 *0001V,01/01/70 08:29:35.300,997.799064
4220219 *0001V,01/01/70 08:29:35.400,997.836515
4220313 *0001V,01/01/70 08:29:35.500,997.819464
4220422 *0001V,01/01/70 08:29:35.600,997.873487
4220516 *0001V,01/01/70 08:29:35.700,997.852002
4220609 *0001V,01/01/70 08:29:35.800,997.881573
4220719 *0001V,01/01/70 08:29:35.900,997.895957
4220812 *0001V,01/01/70 08:29:36.000,997.911644
4220921 *0001V,01/01/70 08:29:36.100,997.918006
4221015 *0001V,01/01/70 08:29:36.200,997.913311
4221124 *0001V,01/01/70 08:29:36.300,997.870911
4221218 *0001V,01/01/70 08:29:36.400,997.856049
4221311 *0001V,01/01/70 08:29:36.500,997.882521
4221421 *0001V,01/01/70 08:29:36.600,997.905142
4221514 *0001V,01/01/70 08:29:36.700,997.902477
4221623 *0001V,01/01/70 08:29:36.800,997.883201
4221717 *0001V,01/01/70 08:29:36.900,997.912975
4221811 *0001V,01/01/70 08:29:37.000,997.959402
4221920 *0001V,01/01/70 08:29:37.100,998.010388
4222013 *0001V,01/01/70 08:29:37.200,997.962408
4222123 *0001V,01/01/70 08:29:37.300,997.979562
4222216 *0001V,01/01/70 08:29:37.400,998.003109
4222310 *0001V,01/01/70 08:29:37.500,997.975941
4222419 *0001V,01/01/70 08:29:37.600,998.006767
4222513 *0001V,01/01/70 08:29:37.700,998.005036
4222622 *0001V,01/01/70 08:29:37.800,998.036251
4222715 *0001V,01/01/70 08:29:37.900,997.980354
4222825 *0001V,01/01/70 08:29:38.000,997.957517
4222918 *0001V,01/01/70 08:29:38.100,997.948777
4223012 *0001V,01/01/70 08:29:38.200,997.961219
4223121 *0001V,01/01/70 08:29:38.300,997.953446
4223215 *0001V,01/01/70 08:29:38.400,997.942505
4223324 *0001V,01/01/70 08:29:38.500,997.958069
4223417 *0001V,01/01/70 08:29:38.600,997.960973
4223511 *0001V,01/01/70 08:29:38.700,997.954788
4223620 *0001V,01/01/70 08:29:38.800,997.923077
4223714 *0001V,01/01/70 08:29:38.900,997.903678
4223823 *0001V,01/01/70 08:29:39.000,997.846450
4223917 *0001V,01/01/70 08:29:39.100,997.832873
4224010 *0001V,01/01/70 08:29:39.200,997.838287
4224119 *0001V,01/01/70 08:29:39.300,997.756222
4224213 *0001V,01/01/70 08:29:39.400,997.754109
4224322 *0001V,01/01/70 08:29:39.500,997.751841
4224416 *0001V,01/01/70 08:29:39.600,997.796280
4224525 *0001V,01/01/70 08:29:39.700,997.769029
4224619 *0001V,01/01/70 08:29:39.800,997.768913
4224712 *0001V,01/01/70 08:29:39.900,997.801682
4224821 *0001V,01/01/70 08:29:40.000,997.690164
4224915 *0001V,01/01/70 08:29:40.100,997.771175
4225024 *0001V,01/01/70 08:29:40.200,997.740994
4225118 *0001V,01/01/70 08:29:40.300,997.802047
4225211 *0001V,01/01/70 08:29:40.400,997.798906
4225321 *0001V,01/01/70 08:29:40.500,997.806863
4225414 *0001V,01/01/70 08:29:40.600,997.798827
4225523 *0001V,01/01/70 08:29:40.700,997.815612
4225617 *0001V,01/01/70 08:29:40.800,997.794626
4225711 *0001V,01/01/70 08:29:40.900,997.763969
4225820 *0001V,01/01/70 08:29:41.000,997.794826
4225913 *0001V,01/01/70 08:29:41.100,997.743103
4226023 *0001V,01/01/70 08:29:41.200,997.732904
4226116 *0001V,01/01/70 08:29:41.300,997.765033
4226210 *0001V,01/01/70 08:29:41.400,997.732822
4226319 *0001V,01/01/70 08:29:41.500,997.691495
4226413 *0001V,01/01/70 08:29:41.600,997.742424
4226522 *0001V,01/01/70 08:29:41.700,997.773944
4226615 *0001V,01/01/70 08:29:41.800,997.755438
4226725 *0001V,01/01/70 08:29:41.900,997.730946
4226818 *0001V,01/01/70 08:29:42.000,997.709129
4226912 *0001V,01/01/70 08:29:42.100,997.732201
4227021 *0001V,01/01/70 08:29:42.200,997.753398
4227115 *0001V,01/01/70 08:29:42.300,997.731801
4227224 *0001V,01/01/70 08:29:42.400,997.725865
4227317 *0001V,01/01/70 08:29:42.500,997.730583
4227411 *0001V,01/01/70 08:29:42.600,997.773098
4227520 *0001V,01/01/70 08:29:42.700,997.758546
4227614 *0001V,01/01/70 08:29:42.800,997.751033
4227723 *0001V,01/01/70 08:29:42.900,997.706050
4227817 *0001V,01/01/70 08:29:43.000,997.702833
4227910 *0001V,01/01/70 08:29:43.100,997.674400
4228019 *0001V,01/01/70 08:29:43.200,997.676080
4228113 *0001V,01/01/70 08:29:43.300,997.676999
4228222 *0001V,01/01/70 08:29:43.400,997.695087
4228316 *0001V,01/01/70 08:29:43.500,997.689513
4228425 *0001V,01/01/70 08:29:43.600,997.658806
4228519 *0001V,01/01/70 08:29:43.700,997.667595
4228612 *0001V,01/01/70 08:29:43.800,997.652489
4228721 *0001V,01/01/70 08:29:43.900,997.679170
4228815 *0001V,01/01/70 08:29:44.000,997.698613
4228924 *0001V,01/01/70 08:29:44.100,997.717268
4229018 *0001V,01/01/70 08:29:44.200,997.731114
4229111 *0001V,01/01/70 08:29:44.300,997.734584
4229221 *0001V,01/01/70 08:29:44.400,997.730616
4229314 *0001V,01/01/70 08:29:44.500,997.751510
4229423 *0001V,01/01/70 08:29:44.600,997.741932
4229517 *0001V,01/01/70 08:29:44.700,997.726094
4229611 *0001V,01/01/70 08:29:44.800,997.746737
4229720 *0001V,01/01/70 08:29:44.900,997.768427
4229813 *0001V,01/01/70 08:29:45.000,997.784315
4229923 *0001V,01/01/70 08:29:45.100,997.795776
4230016 *0001V,01/01/70 08:29:45.200,997.813839
4230110 *0001V,01/01/70 08:29:45.300,997.819642
4230219 *0001V,01/01/70 08:29:45.400,997.819814
4230313 *0001V,01/01/70 08:29:45.500,997.820873
4230422 *0001V,01/01/70 08:29:45.600,997.818437
4230515 *0001V,01/01/70 08:29:45.700,997.855340
4230625 *0001V,01/01/70 08:29:45.800,997.854012
4230718 *0001V,01/01/70 08:29:45.900,997.872239
4230812 *0001V,01/01/70 08:29:46.000,997.922724
4230921 *0001V,01/01/70 08:29:46.100,997.922268
4231015 *0001V,01/01/70 08:29:46.200,997.909148
4231124 *0001V,01/01/70 08:29:46.300,997.925346
4231217 *0001V,01/01/70 08:29:46.400,997.946038
4231311 *0001V,01/01/70 08:29:46.500,997.963234
4231420 *0001V,01/01/70 08:29:46.600,997.996603
4231514 *0001V,01/01/70 08:29:46.700,997.990795
4231623 *0001V,01/01/70 08:29:46.800,997.984014
4231717 *0001V,01/01/70 08:29:46.900,997.987592
4231810 *0001V,01/01/70 08:29:47.000,997.983279
4231919 *0001V,01/01/70 08:29:47.100,997.963392
4232013 *0001V,01/01/70 08:29:47.200,997.979635
4232122 *0001V,01/01/70 08:29:47.300,998.031162
4232216 *0001V,01/01/70 08:29:47.400,998.046980
4232309 *0001V,01/01/70 08:29:47.500,998.024280
4232419 *0001V,01/01/70 08:29:47.600,998.023327
4232512 *0001V,01/01/70 08:29:47.700,998.034626
4232621 *0001V,01/01/70 08:29:47.800,998.012661
4232715 *0001V,01/01/70 08:29:47.900,998.039173
4232824 *0001V,01/01/70 08:29:48.000,998.012075
4232918 *0001V,01/01/70 08:29:48.100,998.025519
4233011 *0001V,01/01/70 08:29:48.200,998.008090
4233121 *0001V,01/01/70 08:29:48.300,997.994817
4233214 *0001V,01/01/70 08:29:48.400,997.969953
4233323 *0001V,01/01/70 08:29:48.500,997.961795
4233417 *0001V,01/01/70 08:29:48.600,997.938287
4233511 *0001V,01/01/70 08:29:48.700,997.969811
4233620 *0001V,01/01/70 08:29:48.800,997.966867
4233713 *0001V,01/01/70 08:29:48.900,997.966780
4233823 *0001V,01/01/70 08:29:49.000,997.973042
4233916 *0001V,01/01/70 08:29:49.100,997.947029
4234010 *0001V,01/01/70 08:29:49.200,997.949901
4234119 *0001V,01/01/70 08:29:49.300,997.933009
4234213 *0001V,01/01/70 08:29:49.400,997.912284
4234322 *0001V,01/01/70 08:29:49.500,997.908018
4234415 *0001V,01/01/70 08:29:49.600,997.921622
4234525 *0001V,01/01/70 08:29:49.700,997.928838
4234618 *0001V,01/01/70 08:29:49.800,997.972967
4234712 *0001V,01/01/70 08:29:49.900,998.005631
4234821 *0001V,01/01/70 08:29:50.000,998.044147
4234915 *0001V,01/01/70 08:29:50.100,998.063658
4235024 *0001V,01/01/70 08:29:50.200,998.066918
4235117 *0001V,01/01/70 08:29:50.300,998.054638
4235211 *0001V,01/01/70 08:29:50.400,998.066366
4235320 *0001V,01/01/70 08:29:50.500,998.075632
4235414 *0001V,01/01/70 08:29:50.600,998.078169
4235523 *0001V,01/01/70 08:29:50.700,998.083431
4235617 *0001V,01/01/70 08:29:50.800,998.050198
4235710 *0001V,01/01/70 08:29:50.900,998.024376
4235819 *0001V,01/01/70 08:29:51.000,998.057743
4235913 *0001V,01/01/70 08:29:51.100,998.064674
4236022 *0001V,01/01/70 08:29:51.200,998.081383
4236116 *0001V,01/01/70 08:29:51.300,998.048899
4236225 *0001V,01/01/70 08:29:51.400,998.009678
4236319 *0001V,01/01/70 08:29:51.500,997.996879
4236412 *0001V,01/01/70 08:29:51.600,998.010737
4236521 *0001V,01/01/70 08:29:51.700,997.981243
4236615 *0001V,01/01/70 08:29:51.800,997.999220
4236724 *0001V,01/01/70 08:29:51.900,997.968040
4236818 *0001V,01/01/70 08:29:52.000,998.004135
4236911 *0001V,01/01/70 08:29:52.100,998.032374
4237021 *0001V,01/01/70 08:29:52.200,997.981623
4237114 *0001V,01/01/70 08:29:52.300,997.991365
4237223 *0001V,01/01/70 08:29:52.400,997.982005
4237317 *0001V,01/01/70 08:29:52.500,997.933107
4237411 *0001V,01/01/70 08:29:52.600,997.940303
4237520 *0001V,01/01/70 08:29:52.700,997.941415
4237613 *0001V,01/01/70 08:29:52.800,997.911178
4237723 *0001V,01/01/70 08:29:52.900,997.891363
4237816 *0001V,01/01/70 08:29:53.000,997.909582
4237910 *0001V,01/01/70 08:29:53.100,997.936833
4238019 *0001V,01/01/70 08:29:53.200,997.931626
4238113 *0001V,01/01/70 08:29:53.300,997.910619
4238222 *0001V,01/01/70 08:29:53.400,997.871897
4238315 *0001V,01/01/70 08:29:53.500,997.904138
4238425 *0001V,01/01/70 08:29:53.600,997.863346
4238518 *0001V,01/01/70 08:29:53.700,997.840856
4238612 *0001V,01/01/70 08:29:53.800,997.827080
4238721 *0001V,01/01/70 08:29:53.900,997.818649
4238815 *0001V,01/01/70 08:29:54.000,997.825773
4238924 *0001V,01/01/70 08:29:54.100,997.787354
4239017 *0001V,01/01/70 08:29:54.200,997.778640
4239111 *0001V,01/01/70 08:29:54.300,997.779302
4239220 *0001V,01/01/70 08:29:54.400,997.768684
4239314 *0001V,01/01/70 08:29:54.500,997.759550
4239423 *0001V,01/01/70 08:29:54.600,997.778182
4239517 *0001V,01/01/70 08:29:54.700,997.776107
4239610 *0001V,01/01/70 08:29:54.800,997.771494
4239719 *0001V,01/01/70 08:29:54.900,997.756128
4239813 *0001V,01/01/70 08:29:55.000,997.767925
4239922 *0001V,01/01/70 08:29:55.100,997.740257
4240016 *0001V,01/01/70 08:29:55.200,997.692198
4240125 *0001V,01/01/70 08:29:55.300,997.721857
4240219 *0001V,01/01/70 08:29:55.400,997.713473
4240312 *0001V,01/01/70 08:29:55.500,997.695917
4240421 *0001V,01/01/70 08:29:55.600,997.670106
4240515 *0001V,01/01/70 08:29:55.700,997.660792
4240624 *0001V,01/01/70 08:29:55.800,997.650095
4240718 *0001V,01/01/70 08:29:55.900,997.610483
4240811 *0001V,01/01/70 08:29:56.000,997.625433
4240921 *0001V,01/01/70 08:29:56.100,997.592117
4241014 *0001V,01/01/70 08:29:56.200,997.626172
4241123 *0001V,01/01/70 08:29:56.300,997.598933
4241217 *0001V,01/01/70 08:29:56.400,997.587284
4241311 *0001V,01/01/70 08:29:56.500,997.555725
4241420 *0001V,01/01/70 08:29:56.600,997.549439
4241513 *0001V,01/01/70 08:29:56.700,997.516330
4241623 *0001V,01/01/70 08:29:56.800,997.542844
4241716 *0001V,01/01/70 08:29:56.900,997.518284
4241810 *0001V,01/01/70 08:29:57.000,997.574915
4241919 *0001V,01/01/70 08:29:57.100,997.570695
4242013 *0001V,01/01/70 08:29:57.200,997.603028
4242122 *0001V,01/01/70 08:29:57.300,997.587198
4242215 *0001V,01/01/70 08:29:57.400,997.647689
4242325 *0001V,01/01/70 08:29:57.500,997.656014
4242418 *0001V,01/01/70 08:29:57.600,997.689832
4242512 *0001V,01/01/70 08:29:57.700,997.660342
4242621 *0001V,01/01/70 08:29:57.800,997.666209
4242715 *0001V,01/01/70 08:29:57.900,997.630700
4242824 *0001V,01/01/70 08:29:58.000,997.595545
4242917 *0001V,01/01/70 08:29:58.100,997.648894
4243011 *0001V,01/01/70 08:29:58.200,997.692169
4243120 *0001V,01/01/70 08:29:58.300,997.705744
4243214 *0001V,01/01/70 08:29:58.400,997.713501
4243323 *0001V,01/01/70 08:29:58.500,997.731670
4243417 *0001V,01/01/70 08:29:58.600,997.726878
4243510 *0001V,01/01/70 08:29:58.700,997.749122
4243619 *0001V,01/01/70 08:29:58.800,997.740707
4243713 *0001V,01/01/70 08:29:58.900,997.757383
4243822 *0001V,01/01/70 08:29:59.000,997.767142
4243916 *0001V,01/01/70 08:29:59.100,997.763583
4244025 *0001V,01/01/70 08:29:59.200,997.749151
4244119 *0001V,01/01/70 08:29:59.300,997.736139
4244212 *0001V,01/01/70 08:29:59.400,997.760244
4244321 *0001V,01/01/70 08:29:59.500,997.804044
4244415 *0001V,01/01/70 08:29:59.600,997.836453
4244524 *0001V,01/01/70 08:29:59.700,997.830213
4244618 *0001V,01/01/70 08:29:59.800,997.822270
4244711 *0001V,01/01/70 08:29:59.900,997.812792
4244821 *0001V,01/01/70 08:30:00.000,997.833801
4244914 *0001V,01/01/70 08:30:00.100,997.849188
4245023 *0001V,01/01/70 08:30:00.200,997.818427
4245117 *0001V,01/01/70 08:30:00.300,997.833679
4245211 *0001V,01/01/70 08:30:00.400,997.830684
4245320 *0001V,01/01/70 08:30:00.500,997.835474
4245413 *0001V,01/01/70 08:30:00.600,997.830637
4245523 *0001V,01/01/70 08:30:00.700,997.807602
4245616 *0001V,01/01/70 08:30:00.800,997.797713
4245710 *0001V,01/01/70 08:30:00.900,997.824391
4245819 *0001V,01/01/70 08:30:01.000,997.836460
4245913 *0001V,01/01/70 08:30:01.100,997.867019
4246022 *0001V,01/01/70 08:30:01.200,997.895987
4246115 *0001V,01/01/70 08:30:01.300,997.877381
4246225 *0001V,01/01/70 08:30:01.400,997.871208
4246318 *0001V,01/01/70 08:30:01.500,997.864186
4246412 *0001V,01/01/70 08:30:01.600,997.842629
4246521 *0001V,01/01/70 08:30:01.700,997.847467
4246615 *0001V,01/01/70 08:30:01.800,997.851347
4246724 *0001V,01/01/70 08:30:01.900,997.866389
4246817 *0001V,01/01/70 08:30:02.000,997.823214
4246911 *0001V,01/01/70 08:30:02.100,997.801826
4247020 *0001V,01/01/70 08:30:02.200,997.802212
4247114 *0001V,01/01/70 08:30:02.300,997.767159
4247223 *0001V,01/01/70 08:30:02.400,997.849817
4247317 *0001V,01/01/70 08:30:02.500,997.795803
4247410 *0001V,01/01/70 08:30:02.600,997.805986
4247519 *0001V,01/01/70 08:30:02.700,997.776966
4247613 *0001V,01/01/70 08:30:02.800,997.823008
4247722 *0001V,01/01/70 08:30:02.900,997.798828
4247816 *0001V,01/01/70 08:30:03.000,997.759748
4247925 *0001V,01/01/70 08:30:03.100,997.774828
4248019 *0001V,01/01/70 08:30:03.200,997.831061
4248112 *0001V,01/01/70 08:30:03.300,997.827478
4248221 *0001V,01/01/70 08:30:03.400,997.888246
4248315 *0001V,01/01/70 08:30:03.500,997.852543
4248424 *0001V,01/01/70 08:30:03.600,997.860581
4248518 *0001V,01/01/70 08:30:03.700,997.839557
4248611 *0001V,01/01/70 08:30:03.800,997.859934
4248721 *0001V,01/01/70 08:30:03.900,997.841232
4248814 *0001V,01/01/70 08:30:04.000,997.857264
4248923 *0001V,01/01/70 08:30:04.100,997.841718
4249017 *0001V,01/01/70 08:30:04.200,997.838258
4249111 *0001V,01/01/70 08:30:04.300,997.898627
4249220 *0001V,01/01/70 08:30:04.400,997.857497
4249313 *0001V,01/01/70 08:30:04.500,997.849193
4249423 *0001V,01/01/70 08:30:04.600,997.893808
4249516 *0001V,01/01/70 08:30:04.700,997.895518
4249610 *0001V,01/01/70 08:30:04.800,997.908370
4249719 *0001V,01/01/70 08:30:04.900,997.860557
4249813 *0001V,01/01/70 08:30:05.000,997.840272
4249922 *0001V,01/01/70 08:30:05.100,997.867736
4250015 *0001V,01/01/70 08:30:05.200,997.890550
4250125 *0001V,01/01/70 08:30:05.300,997.862044
4250218 *0001V,01/01/70 08:30:05.400,997.845382
4250312 *0001V,01/01/70 08:30:05.500,997.818661
4250421 *0001V,01/01/70 08:30:05.600,997.811180
4250515 *0001V,01/01/70 08:30:05.700,997.786773
4250624 *0001V,01/01/70 08:30:05.800,997.790592
4250717 *0001V,01/01/70 08:30:05.900,997.766193
4250811 *0001V,01/01/70 08:30:06.000,997.816268
4250920 *0001V,01/01/70 08:30:06.100,997.813757
4251014 *0001V,01/01/70 08:30:06.200,997.809810
4251123 *0001V,01/01/70 08:30:06.300,997.798666
4251217 *0001V,01/01/70 08:30:06.400,997.760897
4251310 *0001V,01/01/70 08:30:06.500,997.793560
4251419 *0001V,01/01/70 08:30:06.600,997.810712
4251513 *0001V,01/01/70 08:30:06.700,997.790917
4251622 *0001V,01/01/70 08:30:06.800,997.807694
4251716 *0001V,01/01/70 08:30:06.900,997.814933
4251825 *0001V,01/01/70 08:30:07.000,997.827245
4251919 *0001V,01/01/70 08:30:07.100,997.805760
4252012 *0001V,01/01/70 08:30:07.200,997.840495
4252121 *0001V,01/01/70 08:30:07.300,997.814803
4252215 *0001V,01/01/70 08:30:07.400,997.822831
4252324 *0001V,01/01/70 08:30:07.500,997.790473
4252418 *0001V,01/01/70 08:30:07.600,997.772046
4252511 *0001V,01/01/70 08:30:07.700,997.755790
4252621 *0001V,01/01/70 08:30:07.800,997.788490
4252714 *0001V,01/01/70 08:30:07.900,997.777074
4252823 *0001V,01/01/70 08:30:08.000,997.779720
4252917 *0001V,01/01/70 08:30:08.100,997.776034
4253011 *0001V,01/01/70 08:30:08.200,997.777162
4253120 *0001V,01/01/70 08:30:08.300,997.759295
4253213 *0001V,01/01/70 08:30:08.400,997.748987
4253323 *0001V,01/01/70 08:30:08.500,997.762761
4253416 *0001V,01/01/70 08:30:08.600,997.765410
4253510 *0001V,01/01/70 08:30:08.700,997.766627
4253619 *0001V,01/01/70 08:30:08.800,997.741015
4253713 *0001V,01/01/70 08:30:08.900,997.719378
4253822 *0001V,01/01/70 08:30:09.000,997.728153
4253915 *0001V,01/01/70 08:30:09.100,997.708428
4254025 *0001V,01/01/70 08:30:09.200,997.716324
4254118 *0001V,01/01/70 08:30:09.300,997.726009
4254212 *0001V,01/01/70 08:30:09.400,997.737478
4254321 *0001V,01/01/70 08:30:09.500,997.712728
4254415 *0001V,01/01/70 08:30:09.600,997.700574
4254524 *0001V,01/01/70 08:30:09.700,997.714050
4254617 *0001V,01/01/70 08:30:09.800,997.691705
4254711 *0001V,01/01/70 08:30:09.900,997.662002
4254820 *0001V,01/01/70 08:30:10.000,997.686711
4254914 *0001V,01/01/70 08:30:10.100,997.673306
4255023 *0001V,01/01/70 08:30:10.200,997.666396
4255117 *0001V,01/01/70 08:30:10.300,997.688603
4255210 *0001V,01/01/70 08:30:10.400,997.670946
4255319 *0001V,01/01/70 08:30:10.500,997.681779
4255413 *0001V,01/01/70 08:30:10.600,997.668574
4255522 *0001V,01/01/70 08:30:10.700,997.637445
4255616 *0001V,01/01/70 08:30:10.800,997.658166
4255725 *0001V,01/01/70 08:30:10.900,997.653258
4255819 *0001V,01/01/70 08:30:11.000,997.648517
4255912 *0001V,01/01/70 08:30:11.100,997.619601
4256021 *0001V,01/01/70 08:30:11.200,997.668102
4256115 *0001V,01/01/70 08:30:11.300,997.683716
4256224 *0001V,01/01/70 08:30:11.400,997.677753
4256318 *0001V,01/01/70 08:30:11.500,997.621761
4256411 *0001V,01/01/70 08:30:11.600,997.573791
4256521 *0001V,01/01/70 08:30:11.700,997.528381
4256614 *0001V,01/01/70 08:30:11.800,997.660085
4256723 *0001V,01/01/70 08:30:11.900,997.678369
4256817 *0001V,01/01/70 08:30:12.000,997.756230
4256911 *0001V,01/01/70 08:30:12.100,997.803482
4257020 *0001V,01/01/70 08:30:12.200,997.905295
4257113 *0001V,01/01/70 08:30:12.300,997.888744
4257223 *0001V,01/01/70 08:30:12.400,997.839599
4257316 *0001V,01/01/70 08:30:12.500,997.817298
4257410 *0001V,01/01/70 08:30:12.600,997.840294
4257519 *0001V,01/01/70 08:30:12.700,997.854540
4257613 *0001V,01/01/70 08:30:12.800,997.883768
4257722 *0001V,01/01/70 08:30:12.900,997.883620
4257815 *0001V,01/01/70 08:30:13.000,997.896071
4257925 *0001V,01/01/70 08:30:13.100,997.864843
4258018 *0001V,01/01/70 08:30:13.200,997.896656
4258112 *0001V,01/01/70 08:30:13.300,997.888305
4258221 *0001V,01/01/70 08:30:13.400,997.876118
4258315 *0001V,01/01/70 08:30:13.500,997.902426
4258424 *0001V,01/01/70 08:30:13.600,997.916203
4258517 *0001V,01/01/70 08:30:13.700,997.932329
4258611 *0001V,01/01/70 08:30:13.800,997.874414
4258720 *0001V,01/01/70 08:30:13.900,997.879499
4258814 *0001V,01/01/70 08:30:14.000,997.897259
4258923 *0001V,01/01/70 08:30:14.100,997.887851
4259017 *0001V,01/01/70 08:30:14.200,997.883347
4259110 *0001V,01/01/70 08:30:14.300,997.837706
4259219 *0001V,01/01/70 08:30:14.400,997.829818
4259313 *0001V,01/01/70 08:30:14.500,997.746399
4259422 *0001V,01/01/70 08:30:14.600,997.745777
4259516 *0001V,01/01/70 08:30:14.700,997.752642
4259609 *0001V,01/01/70 08:30:14.800,997.755592
4259719 *0001V,01/01/70 08:30:14.900,997.712193
4259812 *0001V,01/01/70 08:30:15.000,997.726829
4259921 *0001V,01/01/70 08:30:15.100,997.713700
4300015 *0001V,01/01/70 08:30:15.200,997.720111
4300124 *0001V,01/01/70 08:30:15.300,997.723545
4300218 *0001V,01/01/70 08:30:15.400,997.718498
4300311 *0001V,01/01/70 08:30:15.500,997.713131
4300421 *0001V,01/01/70 08:30:15.600,997.733166
4300514 *0001V,01/01/70 08:30:15.700,997.700660
4300623 *0001V,01/01/70 08:30:15.800,997.753880
4300717 *0001V,01/01/70 08:30:15.900,997.744947
4300811 *0001V,01/01/70 08:30:16.000,997.746300
4300920 *0001V,01/01/70 08:30:16.100,997.731475
4301013 *0001V,01/01/70 08:30:16.200,997.701898
4301123 *0001V,01/01/70 08:30:16.300,997.750088
4301216 *0001V,01/01/70 08:30:16.400,997.774994
4301310 *0001V,01/01/70 08:30:16.500,997.742320
4301419 *0001V,01/01/70 08:30:16.600,997.741383
4301513 *0001V,01/01/70 08:30:16.700,997.778949
4301622 *0001V,01/01/70 08:30:16.800,997.720593
4301715 *0001V,01/01/70 08:30:16.900,997.773084
4301825 *0001V,01/01/70 08:30:17.000,997.759012
4301918 *0001V,01/01/70 08:30:17.100,997.765920
4302012 *0001V,01/01/70 08:30:17.200,997.765285
4302121 *0001V,01/01/70 08:30:17.300,997.764429
4302215 *0001V,01/01/70 08:30:17.400,997.750566
4302324 *0001V,01/01/70 08:30:17.500,997.739431
4302417 *0001V,01/01/70 08:30:17.600,997.711547
4302511 *0001V,01/01/70 08:30:17.700,997.741557
4302620 *0001V,01/01/70 08:30:17.800,997.750596
4302714 *0001V,01/01/70 08:30:17.900,997.739580
4302823 *0001V,01/01/70 08:30:18.000,997.715718
4302917 *0001V,01/01/70 08:30:18.100,997.721880
4303010 *0001V,01/01/70 08:30:18.200,997.720851
4303119 *0001V,01/01/70 08:30:18.300,997.715330
4303213 *0001V,01/01/70 08:30:18.400,997.730334
4303322 *0001V,01/01/70 08:30:18.500,997.737496
4303416 *0001V,01/01/70 08:30:18.600,997.736314
4303509 *0001V,01/01/70 08:30:18.700,997.760366
4303619 *0001V,01/01/70 08:30:18.800,997.758257
4303712 *0001V,01/01/70 08:30:18.900,997.759976
4303821 *0001V,01/01/70 08:30:19.000,997.770878
4303915 *0001V,01/01/70 08:30:19.100,997.742204
4304024 *0001V,01/01/70 08:30:19.200,997.735061
4304118 *0001V,01/01/70 08:30:19.300,997.694451
4304211 *0001V,01/01/70 08:30:19.400,997.690917
4304321 *0001V,01/01/70 08:30:19.500,997.739223
4304414 *0001V,01/01/70 08:30:19.600,997.730554
4304523 *0001V,01/01/70 08:30:19.700,997.699790
4304617 *0001V,01/01/70 08:30:19.800,997.679244
4304711 *0001V,01/01/70 08:30:19.900,997.585897
4304820 *0001V,01/01/70 08:30:20.000,997.635489
4304913 *0001V,01/01/70 08:30:20.100,997.647244
4305023 *0001V,01/01/70 08:30:20.200,997.653947
4305116 *0001V,01/01/70 08:30:20.300,997.604768
4305210 *0001V,01/01/70 08:30:20.400,997.634072
4305319 *0001V,01/01/70 08:30:20.500,997.671270
4305413 *0001V,01/01/70 08:30:20.600,997.729849
4305522 *0001V,01/01/70 08:30:20.700,997.717831
4305615 *0001V,01/01/70 08:30:20.800,997.632662
4305709 *0001V,01/01/70 08:30:20.900,997.705203
4305818 *0001V,01/01/70 08:30:21.000,997.692302
4305912 *0001V,01/01/70 08:30:21.100,997.679577
4306021 *0001V,01/01/70 08:30:21.200,997.720743
4306115 *0001V,01/01/70 08:30:21.300,997.647526
4306224 *0001V,01/01/70 08:30:21.400,997.718474
4306317 *0001V,01/01/70 08:30:21.500,997.747713
4306411 *0001V,01/01/70 08:30:21.600,997.669252
4306520 *0001V,01/01/70 08:30:21.700,997.729573
4306614 *0001V,01/01/70 08:30:21.800,997.775222
4306723 *0001V,01/01/70 08:30:21.900,997.808608
4306817 *0001V,01/01/70 08:30:22.000,997.906094
4306910 *0001V,01/01/70 08:30:22.100,997.830175
4307019 *0001V,01/01/70 08:30:22.200,997.791955
4307113 *0001V,01/01/70 08:30:22.300,997.822095
4307222 *0001V,01/01/70 08:30:22.400,997.828803
4307316 *0001V,01/01/70 08:30:22.500,997.813941
4307409 *0001V,01/01/70 08:30:22.600,997.844917
4307519 *0001V,01/01/70 08:30:22.700,997.806405
4307612 *0001V,01/01/70 08:30:22.800,997.803294
4307721 *0001V,01/01/70 08:30:22.900,997.823545
4307815 *0001V,01/01/70 08:30:23.000,997.822649
4307924 *0001V,01/01/70 08:30:23.100,997.810794
4308018 *0001V,01/01/70 08:30:23.200,997.832065
4308111 *0001V,01/01/70 08:30:23.300,997.825036
4308221 *0001V,01/01/70 08:30:23.400,997.830137
4308314 *0001V,01/01/70 08:30:23.500,997.797601
4308423 *0001V,01/01/70 08:30:23.600,997.785082
4308517 *0001V,01/01/70 08:30:23.700,997.870292
4308611 *0001V,01/01/70 08:30:23.800,997.833821
4308720 *0001V,01/01/70 08:30:23.900,997.820640
4308813 *0001V,01/01/70 08:30:24.000,997.859419
4308923 *0001V,01/01/70 08:30:24.100,997.857742
4309016 *0001V,01/01/70 08:30:24.200,997.878025
4309110 *0001V,01/01/70 08:30:24.300,997.840160
4309219 *0001V,01/01/70 08:30:24.400,997.866851
4309313 *0001V,01/01/70 08:30:24.500,997.837027
4309422 *0001V,01/01/70 08:30:24.600,997.803084
4309515 *0001V,01/01/70 08:30:24.700,997.815985
4309625 *0001V,01/01/70 08:30:24.800,997.784787
4309718 *0001V,01/01/70 08:30:24.900,997.813277
4309812 *0001V,01/01/70 08:30:25.000,997.845398
4309921 *0001V,01/01/70 08:30:25.100,997.803562
4310015 *0001V,01/01/70 08:30:25.200,997.809270
4310124 *0001V,01/01/70 08:30:25.300,997.784292
4310217 *0001V,01/01/70 08:30:25.400,997.799861
4310311 *0001V,01/01/70 08:30:25.500,997.804993
4310420 *0001V,01/01/70 08:30:25.600,997.831685
4310514 *0001V,01/01/70 08:30:25.700,997.788876
4310623 *0001V,01/01/70 08:30:25.800,997.795048
4310717 *0001V,01/01/70 08:30:25.900,997.909011
4310810 *0001V,01/01/70 08:30:26.000,997.969951
4310919 *0001V,01/01/70 08:30:26.100,997.942401
4311013 *0001V,01/01/70 08:30:26.200,997.915666
4311122 *0001V,01/01/70 08:30:26.300,997.932033
4311216 *0001V,01/01/70 08:30:26.400,997.929920
4311309 *0001V,01/01/70 08:30:26.500,997.926257
4311419 *0001V,01/01/70 08:30:26.600,997.971086
4311512 *0001V,01/01/70 08:30:26.700,998.006243
4311621 *0001V,01/01/70 08:30:26.800,997.970186
4311715 *0001V,01/01/70 08:30:26.900,997.923460
4311824 *0001V,01/01/70 08:30:27.000,997.925771
4311918 *0001V,01/01/70 08:30:27.100,997.882629
4312011 *0001V,01/01/70 08:30:27.200,998.010588
4312121 *0001V,01/01/70 08:30:27.300,998.022993
4312214 *0001V,01/01/70 08:30:27.400,998.009292
4312323 *0001V,01/01/70 08:30:27.500,998.008316
4312417 *0001V,01/01/70 08:30:27.600,997.974706
4312511 *0001V,01/01/70 08:30:27.700,997.933152
4312620 *0001V,01/01/70 08:30:27.800,997.961429
4312713 *0001V,01/01/70 08:30:27.900,997.951075
4312823 *0001V,01/01/70 08:30:28.000,997.912276
4312916 *0001V,01/01/70 08:30:28.100,997.936836
4313010 *0001V,01/01/70 08:30:28.200,997.899251
4313119 *0001V,01/01/70 08:30:28.300,997.927320
4313213 *0001V,01/01/70 08:30:28.400,997.929154
4313322 *0001V,01/01/70 08:30:28.500,997.924840
4313415 *0001V,01/01/70 08:30:28.600,997.881301
4313525 *0001V,01/01/70 08:30:28.700,997.847104
4313618 *0001V,01/01/70 08:30:28.800,997.880123
4313712 *0001V,01/01/70 08:30:28.900,997.881910
4313821 *0001V,01/01/70 08:30:29.000,997.866531
4313915 *0001V,01/01/70 08:30:29.100,997.856457
4314024 *0001V,01/01/70 08:30:29.200,997.850506
4314117 *0001V,01/01/70 08:30:29.300,997.854503
4314211 *0001V,01/01/70 08:30:29.400,997.852346
4314320 *0001V,01/01/70 08:30:29.500,997.879717
4314414 *0001V,01/01/70 08:30:29.600,997.836417
4314523 *0001V,01/01/70 08:30:29.700,997.836782
4314617 *0001V,01/01/70 08:30:29.800,997.834448
4314710 *0001V,01/01/70 08:30:29.900,997.829258
4314819 *0001V,01/01/70 08:30:30.000,997.837829
4314913 *0001V,01/01/70 08:30:30.100,997.793009
4315022 *0001V,01/01/70 08:30:30.200,997.769294
4315116 *0001V,01/01/70 08:30:30.300,997.770740
4315209 *0001V,01/01/70 08:30:30.400,997.765363
4315319 *0001V,01/01/70 08:30:30.500,997.758001
4315412 *0001V,01/01/70 08:30:30.600,997.732705
4315521 *0001V,01/01/70 08:30:30.700,997.742483
4315615 *0001V,01/01/70 08:30:30.800,997.706678
4315724 *0001V,01/01/70 08:30:30.900,997.700064
4315818 *0001V,01/01/70 08:30:31.000,997.726629
4315911 *0001V,01/01/70 08:30:31.100,997.710673
4316021 *0001V,01/01/70 08:30:31.200,997.724143
4316114 *0001V,01/01/70 08:30:31.300,997.701919
4316223 *0001V,01/01/70 08:30:31.400,997.733012
4316317 *0001V,01/01/70 08:30:31.500,997.706671
4316411 *0001V,01/01/70 08:30:31.600,997.711716
4316520 *0001V,01/01/70 08:30:31.700,997.679113
4316613 *0001V,01/01/70 08:30:31.800,997.666334
4316723 *0001V,01/01/70 08:30:31.900,997.674233
4316816 *0001V,01/01/70 08:30:32.000,997.673692
4316910 *0001V,01/01/70 08:30:32.100,997.677375
4317019 *0001V,01/01/70 08:30:32.200,997.690633
4317113 *0001V,01/01/70 08:30:32.300,997.690269
4317222 *0001V,01/01/70 08:30:32.400,997.678850
4317315 *0001V,01/01/70 08:30:32.500,997.706786
4317425 *0001V,01/01/70 08:30:32.600,997.670962
4317518 *0001V,01/01/70 08:30:32.700,997.666263
4317612 *0001V,01/01/70 08:30:32.800,997.680159
4317721 *0001V,01/01/70 08:30:32.900,997.697713
4317815 *0001V,01/01/70 08:30:33.000,997.694368
4317924 *0001V,01/01/70 08:30:33.100,997.686296
4318017 *0001V,01/01/70 08:30:33.200,997.686763
4318111 *0001V,01/01/70 08:30:33.300,997.685923
4318220 *0001V,01/01/70 08:30:33.400,997.713302
4318314 *0001V,01/01/70 08:30:33.500,997.699533
4318423 *0001V,01/01/70 08:30:33.600,997.703845
4318517 *0001V,01/01/70 08:30:33.700,997.726430
4318610 *0001V,01/01/70 08:30:33.800,997.744112
4318719 *0001V,01/01/70 08:30:33.900,997.733120
4318813 *0001V,01/01/70 08:30:34.000,997.714140
4318922 *0001V,01/01/70 08:30:34.100,997.743175
4319016 *0001V,01/01/70 08:30:34.200,997.724585
4319109 *0001V,01/01/70 08:30:34.300,997.697320
4319219 *0001V,01/01/70 08:30:34.400,997.646816
4319312 *0001V,01/01/70 08:30:34.500,997.748979
4319421 *0001V,01/01/70 08:30:34.600,997.738419
4319515 *0001V,01/01/70 08:30:34.700,997.779681
4319624 *0001V,01/01/70 08:30:34.800,997.693729
4319718 *0001V,01/01/70 08:30:34.900,997.677674
4319811 *0001V,01/01/70 08:30:35.000,997.732653
4319921 *0001V,01/01/70 08:30:35.100,997.774288
4320014 *0001V,01/01/70 08:30:35.200,997.688830
4320123 *0001V,01/01/70 08:30:35.300,997.772813
4320217 *0001V,01/01/70 08:30:35.400,997.806259
4320311 *0001V,01/01/70 08:30:35.500,997.861373
4320420 *0001V,01/01/70 08:30:35.600,997.871389
4320513 *0001V,01/01/70 08:30:35.700,997.831387
4320623 *0001V,01/01/70 08:30:35.800,997.873059
4320716 *0001V,01/01/70 08:30:35.900,997.869034
4320810 *0001V,01/01/70 08:30:36.000,997.918664
4320919 *0001V,01/01/70 08:30:36.100,997.915301
4321013 *0001V,01/01/70 08:30:36.200,997.879368
4321122 *0001V,01/01/70 08:30:36.300,997.873234
4321215 *0001V,01/01/70 08:30:36.400,997.877196
4321309 *0001V,01/01/70 08:30:36.500,997.897594
4321418 *0001V,01/01/70 08:30:36.600,997.904739
4321512 *0001V,01/01/70 08:30:36.700,997.937641
4321621 *0001V,01/01/70 08:30:36.800,997.909961
4321715 *0001V,01/01/70 08:30:36.900,997.944027
4321824 *0001V,01/01/70 08:30:37.000,997.892878
4321917 *0001V,01/01/70 08:30:37.100,997.927013
4322011 *0001V,01/01/70 08:30:37.200,997.934258
4322120 *0001V,01/01/70 08:30:37.300,997.927152
4322214 *0001V,01/01/70 08:30:37.400,997.933514
4322323 *0001V,01/01/70 08:30:37.500,997.950388
4322417 *0001V,01/01/70 08:30:37.600,997.937252
4322510 *0001V,01/01/70 08:30:37.700,997.940371
4322619 *0001V,01/01/70 08:30:37.800,997.946945
4322713 *0001V,01/01/70 08:30:37.900,997.928871
4322822 *0001V,01/01/70 08:30:38.000,997.945069
4322916 *0001V,01/01/70 08:30:38.100,997.956438
4323009 *0001V,01/01/70 08:30:38.200,997.947669
4323119 *0001V,01/01/70 08:30:38.300,997.995044
4323212 *0001V,01/01/70 08:30:38.400,997.976981
4323321 *0001V,01/01/70 08:30:38.500,998.004617
4323415 *0001V,01/01/70 08:30:38.600,998.016551
4323524 *0001V,01/01/70 08:30:38.700,998.025808
4323618 *0001V,01/01/70 08:30:38.800,998.036820
4323711 *0001V,01/01/70 08:30:38.900,998.025375
4323821 *0001V,01/01/70 08:30:39.000,998.034597
4323914 *0001V,01/01/70 08:30:39.100,998.031725
4324023 *0001V,01/01/70 08:30:39.200,998.005384
4324117 *0001V,01/01/70 08:30:39.300,997.993223
4324211 *0001V,01/01/70 08:30:39.400,997.950430
4324320 *0001V,01/01/70 08:30:39.500,997.938096
4324413 *0001V,01/01/70 08:30:39.600,997.885774
4324523 *0001V,01/01/70 08:30:39.700,997.868791
4324616 *0001V,01/01/70 08:30:39.800,997.884495
4324710 *0001V,01/01/70 08:30:39.900,997.863493
4324819 *0001V,01/01/70 08:30:40.000,997.854328
4324913 *0001V,01/01/70 08:30:40.100,997.858940
4325022 *0001V,01/01/70 08:30:40.200,997.857954
4325115 *0001V,01/01/70 08:30:40.300,997.870782
4325225 *0001V,01/01/70 08:30:40.400,997.860176
4325318 *0001V,01/01/70 08:30:40.500,997.851731
4325412 *0001V,01/01/70 08:30:40.600,997.854547
4325521 *0001V,01/01/70 08:30:40.700,997.842755
4325615 *0001V,01/01/70 08:30:40.800,997.864471
4325724 *0001V,01/01/70 08:30:40.900,997.833731
4325817 *0001V,01/01/70 08:30:41.000,997.888814
4325911 *0001V,01/01/70 08:30:41.100,997.861336
4326020 *0001V,01/01/70 08:30:41.200,997.840717
4326114 *0001V,01/01/70 08:30:41.300,997.822081
4326223 *0001V,01/01/70 08:30:41.400,997.819625
4326317 *0001V,01/01/70 08:30:41.500,997.823387
4326410 *0001V,01/01/70 08:30:41.600,997.823506
4326519 *0001V,01/01/70 08:30:41.700,997.784539
4326613 *0001V,01/01/70 08:30:41.800,997.787517
4326722 *0001V,01/01/70 08:30:41.900,997.750913
4326816 *0001V,01/01/70 08:30:42.000,997.780228
4326909 *0001V,01/01/70 08:30:42.100,997.741279
4327019 *0001V,01/01/70 08:30:42.200,997.742898
4327112 *0001V,01/01/70 08:30:42.300,997.711359
4327221 *0001V,01/01/70 08:30:42.400,997.747062
4327315 *0001V,01/01/70 08:30:42.500,997.727638
4327424 *0001V,01/01/70 08:30:42.600,997.745360
4327518 *0001V,01/01/70 08:30:42.700,997.765051
4327611 *0001V,01/01/70 08:30:42.800,997.763408
4327721 *0001V,01/01/70 08:30:42.900,997.744801
4327814 *0001V,01/01/70 08:30:43.000,997.731992
4327923 *0001V,01/01/70 08:30:43.100,997.753086
4328017 *0001V,01/01/70 08:30:43.200,997.787644
4328111 *0001V,01/01/70 08:30:43.300,997.761720
4328220 *0001V,01/01/70 08:30:43.400,997.781702
4328313 *0001V,01/01/70 08:30:43.500,997.775701
4328423 *0001V,01/01/70 08:30:43.600,997.777504
4328516 *0001V,01/01/70 08:30:43.700,997.784010
4328610 *0001V,01/01/70 08:30:43.800,997.768622
4328719 *0001V,01/01/70 08:30:43.900,997.804988
4328813 *0001V,01/01/70 08:30:44.000,997.826226
4328922 *0001V,01/01/70 08:30:44.100,997.816296
4329015 *0001V,01/01/70 08:30:44.200,997.826428
4329109 *0001V,01/01/70 08:30:44.300,997.814496
4329218 *0001V,01/01/70 08:30:44.400,997.819467
4329312 *0001V,01/01/70 08:30:44.500,997.803416
4329421 *0001V,01/01/70 08:30:44.600,997.789032
4329515 *0001V,01/01/70 08:30:44.700,997.789787
4329624 *0001V,01/01/70 08:30:44.800,997.773686
4329717 *0001V,01/01/70 08:30:44.900,997.747241
4329811 *0001V,01/01/70 08:30:45.000,997.716419
4329920 *0001V,01/01/70 08:30:45.100,997.750687
4330014 *0001V,01/01/70 08:30:45.200,997.783870
4330123 *0001V,01/01/70 08:30:45.300,997.807218
4330217 *0001V,01/01/70 08:30:45.400,997.838289
4330310 *0001V,01/01/70 08:30:45.500,997.825978
4330419 *0001V,01/01/70 08:30:45.600,997.809249
4330513 *0001V,01/01/70 08:30:45.700,997.763187
4330622 *0001V,01/01/70 08:30:45.800,997.787070
4330716 *0001V,01/01/70 08:30:45.900,997.785892
4330809 *0001V,01/01/70 08:30:46.000,997.775743
4330919 *0001V,01/01/70 08:30:46.100,997.800936
4331012 *0001V,01/01/70 08:30:46.200,997.789656
4331121 *0001V,01/01/70 08:30:46.300,997.743858
4331215 *0001V,01/01/70 08:30:46.400,997.783923
4331324 *0001V,01/01/70 08:30:46.500,997.792790
4331418 *0001V,01/01/70 08:30:46.600,997.773002
4331511 *0001V,01/01/70 08:30:46.700,997.779236
4331621 *0001V,01/01/70 08:30:46.800,997.834990
4331714 *0001V,01/01/70 08:30:46.900,997.813804
4331823 *0001V,01/01/70 08:30:47.000,997.840593
4331917 *0001V,01/01/70 08:30:47.100,997.861854
4332011 *0001V,01/01/70 08:30:47.200,997.849484
4332120 *0001V,01/01/70 08:30:47.300,997.880621
4332213 *0001V,01/01/70 08:30:47.400,997.851266
4332323 *0001V,01/01/70 08:30:47.500,997.936000
4332416 *0001V,01/01/70 08:30:47.600,997.916220
4332510 *0001V,01/01/70 08:30:47.700,997.915111
4332619 *0001V,01/01/70 08:30:47.800,997.883904
4332713 *0001V,01/01/70 08:30:47.900,997.933643
4332822 *0001V,01/01/70 08:30:48.000,997.986804
4332915 *0001V,01/01/70 08:30:48.100,997.909631
4333025 *0001V,01/01/70 08:30:48.200,997.952161
4333118 *0001V,01/01/70 08:30:48.300,998.013310
4333212 *0001V,01/01/70 08:30:48.400,998.054867
4333321 *0001V,01/01/70 08:30:48.500,998.060256
4333415 *0001V,01/01/70 08:30:48.600,997.982347
4333524 *0001V,01/01/70 08:30:48.700,997.957472
4333617 *0001V,01/01/70 08:30:48.800,997.966972
4333711 *0001V,01/01/70 08:30:48.900,997.973986
4333820 *0001V,01/01/70 08:30:49.000,997.977165
4333914 *0001V,01/01/70 08:30:49.100,998.032463
4334023 *0001V,01/01/70 08:30:49.200,998.088685
4334117 *0001V,01/01/70 08:30:49.300,998.031169
4334210 *0001V,01/01/70 08:30:49.400,998.017811
4334319 *0001V,01/01/70 08:30:49.500,998.055347
4334413 *0001V,01/01/70 08:30:49.600,998.088118
4334522 *0001V,01/01/70 08:30:49.700,998.064335
4334616 *0001V,01/01/70 08:30:49.800,998.083083
4334709 *0001V,01/01/70 08:30:49.900,998.074768
4334819 *0001V,01/01/70 08:30:50.000,998.085618
4334912 *0001V,01/01/70 08:30:50.100,998.115910
4335021 *0001V,01/01/70 08:30:50.200,998.141125
4335115 *0001V,01/01/70 08:30:50.300,998.121252
4335224 *0001V,01/01/70 08:30:50.400,998.139008
4335318 *0001V,01/01/70 08:30:50.500,998.136153
4335411 *0001V,01/01/70 08:30:50.600,998.146239
4335521 *0001V,01/01/70 08:30:50.700,998.116703
4335614 *0001V,01/01/70 08:30:50.800,998.086889
4335723 *0001V,01/01/70 08:30:50.900,998.101563
4335817 *0001V,01/01/70 08:30:51.000,998.070935
4335911 *0001V,01/01/70 08:30:51.100,998.134209
4336020 *0001V,01/01/70 08:30:51.200,998.135938
4336113 *0001V,01/01/70 08:30:51.300,998.117169
4336223 *0001V,01/01/70 08:30:51.400,998.111218
4336316 *0001V,01/01/70 08:30:51.500,998.115724
4336410 *0001V,01/01/70 08:30:51.600,998.077043
4336519 *0001V,01/01/70 08:30:51.700,998.075726
4336613 *0001V,01/01/70 08:30:51.800,998.076335
4336722 *0001V,01/01/70 08:30:51.900,998.059353
4336815 *0001V,01/01/70 08:30:52.000,998.049299
4336925 *0001V,01/01/70 08:30:52.100,998.086682
4337018 *0001V,01/01/70 08:30:52.200,998.059867
4337112 *0001V,01/01/70 08:30:52.300,998.064989
4337221 *0001V,01/01/70 08:30:52.400,998.054321
4337315 *0001V,01/01/70 08:30:52.500,998.066896
4337424 *0001V,01/01/70 08:30:52.600,998.054752
4337517 *0001V,01/01/70 08:30:52.700,998.031682
4337611 *0001V,01/01/70 08:30:52.800,998.044647
4337720 *0001V,01/01/70 08:30:52.900,998.036723
4337814 *0001V,01/01/70 08:30:53.000,998.003304
4337923 *0001V,01/01/70 08:30:53.100,998.025067
4338017 *0001V,01/01/70 08:30:53.200,998.023330
4338110 *0001V,01/01/70 08:30:53.300,998.008627
4338219 *0001V,01/01/70 08:30:53.400,998.009283
4338313 *0001V,01/01/70 08:30:53.500,998.009392
4338422 *0001V,01/01/70 08:30:53.600,997.968688
4338516 *0001V,01/01/70 08:30:53.700,997.975411
4338609 *0001V,01/01/70 08:30:53.800,997.955158
4338719 *0001V,01/01/70 08:30:53.900,997.929491
4338812 *0001V,01/01/70 08:30:54.000,997.941329
4338921 *0001V,01/01/70 08:30:54.100,997.907441
4339015 *0001V,01/01/70 08:30:54.200,997.926328
4339124 *0001V,01/01/70 08:30:54.300,997.943524
4339218 *0001V,01/01/70 08:30:54.400,997.902488
4339311 *0001V,01/01/70 08:30:54.500,997.873554
4339421 *0001V,01/01/70 08:30:54.600,997.872260
4339514 *0001V,01/01/70 08:30:54.700,997.839659
4339623 *0001V,01/01/70 08:30:54.800,997.821533
4339717 *0001V,01/01/70 08:30:54.900,997.795035
4339811 *0001V,01/01/70 08:30:55.000,997.811008
4339920 *0001V,01/01/70 08:30:55.100,997.820649
4340013 *0001V,01/01/70 08:30:55.200,997.803105
4340123 *0001V,01/01/70 08:30:55.300,997.814923
4340216 *0001V,01/01/70 08:30:55.400,997.797771
4340310 *0001V,01/01/70 08:30:55.500,997.754423
4340419 *0001V,01/01/70 08:30:55.600,997.766973
4340513 *0001V,01/01/70 08:30:55.700,997.722385
4340622 *0001V,01/01/70 08:30:55.800,997.744486
4340715 *0001V,01/01/70 08:30:55.900,997.729565
4340809 *0001V,01/01/70 08:30:56.000,997.714346
4340918 *0001V,01/01/70 08:30:56.100,997.723114
4341012 *0001V,01/01/70 08:30:56.200,997.718506
4341121 *0001V,01/01/70 08:30:56.300,997.715716
4341215 *0001V,01/01/70 08:30:56.400,997.701027
4341324 *0001V,01/01/70 08:30:56.500,997.670751
4341417 *0001V,01/01/70 08:30:56.600,997.664507
4341511 *0001V,01/01/70 08:30:56.700,997.661412
4341620 *0001V,01/01/70 08:30:56.800,997.663267
4341714 *0001V,01/01/70 08:30:56.900,997.656649
4341823 *0001V,01/01/70 08:30:57.000,997.639543
4341917 *0001V,01/01/70 08:30:57.100,997.634063
4342010 *0001V,01/01/70 08:30:57.200,997.651857
4342119 *0001V,01/01/70 08:30:57.300,997.641476
4342213 *0001V,01/01/70 08:30:57.400,997.654425
4342322 *0001V,01/01/70 08:30:57.500,997.667399
4342416 *0001V,01/01/70 08:30:57.600,997.652359
4342509 *0001V,01/01/70 08:30:57.700,997.675367
4342619 *0001V,01/01/70 08:30:57.800,997.668430
4342712 *0001V,01/01/70 08:30:57.900,997.650153
4342821 *0001V,01/01/70 08:30:58.000,997.636631
4342915 *0001V,01/01/70 08:30:58.100,997.641961
4343024 *0001V,01/01/70 08:30:58.200,997.591536
4343118 *0001V,01/01/70 08:30:58.300,997.609909
4343211 *0001V,01/01/70 08:30:58.400,997.620548
4343321 *0001V,01/01/70 08:30:58.500,997.638727
4343414 *0001V,01/01/70 08:30:58.600,997.648329
4343523 *0001V,01/01/70 08:30:58.700,997.729803
4343617 *0001V,01/01/70 08:30:58.800,997.727021
4343711 *0001V,01/01/70 08:30:58.900,997.729386
4343820 *0001V,01/01/70 08:30:59.000,997.758904
4343913 *0001V,01/01/70 08:30:59.100,997.745978
4344023 *0001V,01/01/70 08:30:59.200,997.752051
4344116 *0001V,01/01/70 08:30:59.300,997.748382
4344210 *0001V,01/01/70 08:30:59.400,997.729716
4344319 *0001V,01/01/70 08:30:59.500,997.790737
4344413 *0001V,01/01/70 08:30:59.600,997.813190
4344522 *0001V,01/01/70 08:30:59.700,997.779482
4344615 *0001V,01/01/70 08:30:59.800,997.783659
4344725 *0001V,01/01/70 08:30:59.900,997.844821
4344818 *0001V,01/01/70 08:31:00.000,997.811376
4344912 *0001V,01/01/70 08:31:00.100,997.833276
4345021 *0001V,01/01/70 08:31:00.200,997.832411
4345115 *0001V,01/01/70 08:31:00.300,997.861477
4345224 *0001V,01/01/70 08:31:00.400,997.852235
4345317 *0001V,01/01/70 08:31:00.500,997.857518
4345411 *0001V,01/01/70 08:31:00.600,997.842779
4345520 *0001V,01/01/70 08:31:00.700,997.888378
4345614 *0001V,01/01/70 08:31:00.800,997.827792
4345723 *0001V,01/01/70 08:31:00.900,997.859818
4345817 *0001V,01/01/70 08:31:01.000,997.871123
4345910 *0001V,01/01/70 08:31:01.100,997.838415
4346019 *0001V,01/01/70 08:31:01.200,997.837706
4346113 *0001V,01/01/70 08:31:01.300,997.896887
4346222 *0001V,01/01/70 08:31:01.400,997.882154
4346316 *0001V,01/01/70 08:31:01.500,997.902053
4346409 *0001V,01/01/70 08:31:01.600,997.865537
4346519 *0001V,01/01/70 08:31:01.700,997.939763
4346612 *0001V,01/01/70 08:31:01.800,997.884686
4346721 *0001V,01/01/70 08:31:01.900,997.905325
4346815 *0001V,01/01/70 08:31:02.000,997.934078
4346924 *0001V,01/01/70 08:31:02.100,997.885783
4347018 *0001V,01/01/70 08:31:02.200,997.911439
4347111 *0001V,01/01/70 08:31:02.300,997.973025
4347221 *0001V,01/01/70 08:31:02.400,998.026374
4347314 *0001V,01/01/70 08:31:02.500,998.161355
4347423 *0001V,01/01/70 08:31:02.600,998.201345
4347517 *0001V,01/01/70 08:31:02.700,998.184403
4347611 *0001V,01/01/70 08:31:02.800,998.152807
4347720 *0001V,01/01/70 08:31:02.900,998.150279
4347813 *0001V,01/01/70 08:31:03.000,998.124682
4347923 *0001V,01/01/70 08:31:03.100,998.134821
4348016 *0001V,01/01/70 08:31:03.200,998.117259
4348110 *0001V,01/01/70 08:31:03.300,998.107743
4348219 *0001V,01/01/70 08:31:03.400,998.077093
4348313 *0001V,01/01/70 08:31:03.500,998.093266
4348422 *0001V,01/01/70 08:31:03.600,998.023516
4348515 *0001V,01/01/70 08:31:03.700,997.999647
4348625 *0001V,01/01/70 08:31:03.800,998.000215
4348718 *0001V,01/01/70 08:31:03.900,998.063486
4348812 *0001V,01/01/70 08:31:04.000,998.074844
4348921 *0001V,01/01/70 08:31:04.100,998.075725
4349015 *0001V,01/01/70 08:31:04.200,998.069575
4349124 *0001V,01/01/70 08:31:04.300,998.073152
4349217 *0001V,01/01/70 08:31:04.400,998.090841
4349311 *0001V,01/01/70 08:31:04.500,998.085085
4349420 *0001V,01/01/70 08:31:04.600,998.038635
4349514 *0001V,01/01/70 08:31:04.700,998.053391
4349623 *0001V,01/01/70 08:31:04.800,998.042227
4349717 *0001V,01/01/70 08:31:04.900,998.026369
4349810 *0001V,01/01/70 08:31:05.000,998.029865
4349919 *0001V,01/01/70 08:31:05.100,998.015409
4350013 *0001V,01/01/70 08:31:05.200,997.997931
4350122 *0001V,01/01/70 08:31:05.300,997.953624
4350216 *0001V,01/01/70 08:31:05.400,997.928275
4350309 *0001V,01/01/70 08:31:05.500,997.893725
4350419 *0001V,01/01/70 08:31:05.600,997.896184
4350512 *0001V,01/01/70 08:31:05.700,997.887252
4350621 *0001V,01/01/70 08:31:05.800,997.884022
4350715 *0001V,01/01/70 08:31:05.900,997.837373
4350824 *0001V,01/01/70 08:31:06.000,997.875911
4350918 *0001V,01/01/70 08:31:06.100,997.806862
4351011 *0001V,01/01/70 08:31:06.200,997.827257
4351121 *0001V,01/01/70 08:31:06.300,997.800628
4351214 *0001V,01/01/70 08:31:06.400,997.768249
4351323 *0001V,01/01/70 08:31:06.500,997.785059
4351417 *0001V,01/01/70 08:31:06.600,997.743241
4351511 *0001V,01/01/70 08:31:06.700,997.767365
4351620 *0001V,01/01/70 08:31:06.800,997.753476
4351713 *0001V,01/01/70 08:31:06.900,997.785016
4351823 *0001V,01/01/70 08:31:07.000,997.809653
4351916 *0001V,01/01/70 08:31:07.100,997.804215
4352010 *0001V,01/01/70 08:31:07.200,997.799929
4352119 *0001V,01/01/70 08:31:07.300,997.767398
4352213 *0001V,01/01/70 08:31:07.400,997.780624
4352322 *0001V,01/01/70 08:31:07.500,997.787059
4352415 *0001V,01/01/70 08:31:07.600,997.794758
4352509 *0001V,01/01/70 08:31:07.700,997.803450
4352618 *0001V,01/01/70 08:31:07.800,997.773775
4352712 *0001V,01/01/70 08:31:07.900,997.785113
4352821 *0001V,01/01/70 08:31:08.000,997.774078
4352915 *0001V,01/01/70 08:31:08.100,997.750088
4353024 *0001V,01/01/70 08:31:08.200,997.744147
4353117 *0001V,01/01/70 08:31:08.300,997.741705
4353211 *0001V,01/01/70 08:31:08.400,997.711636
4353320 *0001V,01/01/70 08:31:08.500,997.723392
4353414 *0001V,01/01/70 08:31:08.600,997.732069
4353523 *0001V,01/01/70 08:31:08.700,997.718924
4353617 *0001V,01/01/70 08:31:08.800,997.697214
4353710 *0001V,01/01/70 08:31:08.900,997.700710
4353819 *0001V,01/01/70 08:31:09.000,997.705154
4353913 *0001V,01/01/70 08:31:09.100,997.698981
4354022 *0001V,01/01/70 08:31:09.200,997.721263
4354116 *0001V,01/01/70 08:31:09.300,997.718010
4354209 *0001V,01/01/70 08:31:09.400,997.728025
4354319 *0001V,01/01/70 08:31:09.500,997.716835
4354412 *0001V,01/01/70 08:31:09.600,997.725060
4354521 *0001V,01/01/70 08:31:09.700,997.733910
4354615 *0001V,01/01/70 08:31:09.800,997.733968
4354724 *0001V,01/01/70 08:31:09.900,997.739286
4354818 *0001V,01/01/70 08:31:10.000,997.736450
4354911 *0001V,01/01/70 08:31:10.100,997.730093
4355021 *0001V,01/01/70 08:31:10.200,997.736201
4355114 *0001V,01/01/70 08:31:10.300,997.739938
4355223 *0001V,01/01/70 08:31:10.400,997.768407
4355317 *0001V,01/01/70 08:31:10.500,997.762182
4355411 *0001V,01/01/70 08:31:10.600,997.750454
4355520 *0001V,01/01/70 08:31:10.700,997.758451
4355613 *0001V,01/01/70 08:31:10.800,997.770642
4355723 *0001V,01/01/70 08:31:10.900,997.760247
4355816 *0001V,01/01/70 08:31:11.000,997.764313
4355910 *0001V,01/01/70 08:31:11.100,997.749583
4356019 *0001V,01/01/70 08:31:11.200,997.751083
4356113 *0001V,01/01/70 08:31:11.300,997.748193
4356222 *0001V,01/01/70 08:31:11.400,997.761819
4356315 *0001V,01/01/70 08:31:11.500,997.757570
4356409 *0001V,01/01/70 08:31:11.600,997.762854
4356518 *0001V,01/01/70 08:31:11.700,997.754418
4356612 *0001V,01/01/70 08:31:11.800,997.777934
4356721 *0001V,01/01/70 08:31:11.900,997.772259
4356815 *0001V,01/01/70 08:31:12.000,997.778843
4356924 *0001V,01/01/70 08:31:12.100,997.760678
4357017 *0001V,01/01/70 08:31:12.200,997.727849
4357111 *0001V,01/01/70 08:31:12.300,997.725856
4357220 *0001V,01/01/70 08:31:12.400,997.732104
4357314 *0001V,01/01/70 08:31:12.500,997.711204
4357423 *0001V,01/01/70 08:31:12.600,997.745668
4357517 *0001V,01/01/70 08:31:12.700,997.713891
4357610 *0001V,01/01/70 08:31:12.800,997.737068
4357719 *0001V,01/01/70 08:31:12.900,997.681848
4357813 *0001V,01/01/70 08:31:13.000,997.693270
4357922 *0001V,01/01/70 08:31:13.100,997.636813
4358016 *0001V,01/01/70 08:31:13.200,997.628127
4358109 *0001V,01/01/70 08:31:13.300,997.668640
4358219 *0001V,01/01/70 08:31:13.400,997.677295
4358312 *0001V,01/01/70 08:31:13.500,997.763902
4358421 *0001V,01/01/70 08:31:13.600,997.710939
4358515 *0001V,01/01/70 08:31:13.700,997.817195
4358624 *0001V,01/01/70 08:31:13.800,997.800330
4358718 *0001V,01/01/70 08:31:13.900,997.842846
4358811 *0001V,01/01/70 08:31:14.000,997.856033
4358921 *0001V,01/01/70 08:31:14.100,997.887914
4359014 *0001V,01/01/70 08:31:14.200,997.942939
4359123 *0001V,01/01/70 08:31:14.300,997.959789
4359217 *0001V,01/01/70 08:31:14.400,997.986544
4359311 *0001V,01/01/70 08:31:14.500,998.017282
4359420 *0001V,01/01/70 08:31:14.600,998.044285
4359513 *0001V,01/01/70 08:31:14.700,998.031674
4359623 *0001V,01/01/70 08:31:14.800,998.023512
4359716 *0001V,01/01/70 08:31:14.900,998.030306
4359810 *0001V,01/01/70 08:31:15.000,998.049340
4359919 *0001V,01/01/70 08:31:15.100,998.087560
4400013 *0001V,01/01/70 08:31:15.200,998.064823
4400122 *0001V,01/01/70 08:31:15.300,998.077571
4400215 *0001V,01/01/70 08:31:15.400,998.123695
4400309 *0001V,01/01/70 08:31:15.500,998.122333
4400418 *0001V,01/01/70 08:31:15.600,998.167658
4400512 *0001V,01/01/70 08:31:15.700,998.162425
4400621 *0001V,01/01/70 08:31:15.800,998.196999
4400715 *0001V,01/01/70 08:31:15.900,998.192910
4400824 *0001V,01/01/70 08:31:16.000,998.194795
4400917 *0001V,01/01/70 08:31:16.100,998.186231
4401011 *0001V,01/01/70 08:31:16.200,998.231587
4401120 *0001V,01/01/70 08:31:16.300,998.228597
4401214 *0001V,01/01/70 08:31:16.400,998.206751
4401323 *0001V,01/01/70 08:31:16.500,998.187798
4401417 *0001V,01/01/70 08:31:16.600,998.157537
4401510 *0001V,01/01/70 08:31:16.700,998.135016
4401619 *0001V,01/01/70 08:31:16.800,998.079125
4401713 *0001V,01/01/70 08:31:16.900,998.106373
4401822 *0001V,01/01/70 08:31:17.000,998.108440
4401916 *0001V,01/01/70 08:31:17.100,998.093856
4402009 *0001V,01/01/70 08:31:17.200,998.080073
4402119 *0001V,01/01/70 08:31:17.300,998.043344
4402212 *0001V,01/01/70 08:31:17.400,998.094772
4402322 *0001V,01/01/70 08:31:17.500,998.060188
4402415 *0001V,01/01/70 08:31:17.600,998.095063
4402524 *0001V,01/01/70 08:31:17.700,998.101804
4402618 *0001V,01/01/70 08:31:17.800,998.102595
4402712 *0001V,01/01/70 08:31:17.900,998.104561
4402821 *0001V,01/01/70 08:31:18.000,998.059613
4402914 *0001V,01/01/70 08:31:18.100,998.038688
4403024 *0001V,01/01/70 08:31:18.200,998.019461
4403117 *0001V,01/01/70 08:31:18.300,998.037540
4403211 *0001V,01/01/70 08:31:18.400,998.029266
4403320 *0001V,01/01/70 08:31:18.500,998.024313
4403414 *0001V,01/01/70 08:31:18.600,998.014561
4403523 *0001V,01/01/70 08:31:18.700,997.987070
4403616 *0001V,01/01/70 08:31:18.800,998.033063
4403710 *0001V,01/01/70 08:31:18.900,998.023250
4403819 *0001V,01/01/70 08:31:19.000,998.000961
4403913 *0001V,01/01/70 08:31:19.100,997.980923
4404022 *0001V,01/01/70 08:31:19.200,997.999734
4404116 *0001V,01/01/70 08:31:19.300,997.957442
4404225 *0001V,01/01/70 08:31:19.400,997.954191
4404318 *0001V,01/01/70 08:31:19.500,997.940184
4404412 *0001V,01/01/70 08:31:19.600,997.963059
4404521 *0001V,01/01/70 08:31:19.700,997.932263
4404615 *0001V,01/01/70 08:31:19.800,997.898684
4404724 *0001V,01/01/70 08:31:19.900,997.898806
4404818 *0001V,01/01/70 08:31:20.000,997.873769
4404911 *0001V,01/01/70 08:31:20.100,997.860551
4405020 *0001V,01/01/70 08:31:20.200,997.860493
4405114 *0001V,01/01/70 08:31:20.300,997.863356
4405223 *0001V,01/01/70 08:31:20.400,997.832506
4405317 *0001V,01/01/70 08:31:20.500,997.823168
4405410 *0001V,01/01/70 08:31:20.600,997.819170
4405520 *0001V,01/01/70 08:31:20.700,997.805598
4405613 *0001V,01/01/70 08:31:20.800,997.799923
4405722 *0001V,01/01/70 08:31:20.900,997.806496
4405816 *0001V,01/01/70 08:31:21.000,997.800122
4405910 *0001V,01/01/70 08:31:21.100,997.782971
4406019 *0001V,01/01/70 08:31:21.200,997.769256
4406112 *0001V,01/01/70 08:31:21.300,997.772455
4406222 *0001V,01/01/70 08:31:21.400,997.769869
4406315 *0001V,01/01/70 08:31:21.500,997.750949
4406424 *0001V,01/01/70 08:31:21.600,997.739486
4406518 *0001V,01/01/70 08:31:21.700,997.759988
4406612 *0001V,01/01/70 08:31:21.800,997.750549
4406721 *0001V,01/01/70 08:31:21.900,997.757699
4406814 *0001V,01/01/70 08:31:22.000,997.765147
4406924 *0001V,01/01/70 08:31:22.100,997.784911
4407017 *0001V,01/01/70 08:31:22.200,997.761041
4407111 *0001V,01/01/70 08:31:22.300,997.771600
4407220 *0001V,01/01/70 08:31:22.400,997.764014
4407314 *0001V,01/01/70 08:31:22.500,997.778171
4407423 *0001V,01/01/70 08:31:22.600,997.779965
4407516 *0001V,01/01/70 08:31:22.700,997.806761
4407610 *0001V,01/01/70 08:31:22.800,997.797147
4407719 *0001V,01/01/70 08:31:22.900,997.799336
4407813 *0001V,01/01/70 08:31:23.000,997.820377
4407922 *0001V,01/01/70 08:31:23.100,997.826055
4408016 *0001V,01/01/70 08:31:23.200,997.823288
4408125 *0001V,01/01/70 08:31:23.300,997.824990
4408218 *0001V,01/01/70 08:31:23.400,997.820980
4408312 *0001V,01/01/70 08:31:23.500,997.811022
4408421 *0001V,01/01/70 08:31:23.600,997.814070
4408515 *0001V,01/01/70 08:31:23.700,997.789382
4408624 *0001V,01/01/70 08:31:23.800,997.815616
4408718 *0001V,01/01/70 08:31:23.900,997.836533
4408811 *0001V,01/01/70 08:31:24.000,997.832499
4408920 *0001V,01/01/70 08:31:24.100,997.806245
4409014 *0001V,01/01/70 08:31:24.200,997.805597
4409123 *0001V,01/01/70 08:31:24.300,997.814313
4409217 *0001V,01/01/70 08:31:24.400,997.849535
4409310 *0001V,01/01/70 08:31:24.500,997.870110
4409420 *0001V,01/01/70 08:31:24.600,997.872180
4409513 *0001V,01/01/70 08:31:24.700,997.827769
4409622 *0001V,01/01/70 08:31:24.800,997.829801
4409716 *0001V,01/01/70 08:31:24.900,997.798058
4409810 *0001V,01/01/70 08:31:25.000,997.823196
4409919 *0001V,01/01/70 08:31:25.100,997.837992
4410012 *0001V,01/01/70 08:31:25.200,997.845666
4410122 *0001V,01/01/70 08:31:25.300,997.869152
4410215 *0001V,01/01/70 08:31:25.400,997.860373
4410324 *0001V,01/01/70 08:31:25.500,997.846176
4410418 *0001V,01/01/70 08:31:25.600,997.872661
4410512 *0001V,01/01/70 08:31:25.700,997.826163
4410621 *0001V,01/01/70 08:31:25.800,997.845429
4410714 *0001V,01/01/70 08:31:25.900,997.877200
4410824 *0001V,01/01/70 08:31:26.000,997.862891
4410917 *0001V,01/01/70 08:31:26.100,997.858058
4411011 *0001V,01/01/70 08:31:26.200,997.852768
4411120 *0001V,01/01/70 08:31:26.300,997.812881
4411214 *0001V,01/01/70 08:31:26.400,997.830069
4411323 *0001V,01/01/70 08:31:26.500,997.820571
4411416 *0001V,01/01/70 08:31:26.600,997.784549
4411510 *0001V,01/01/70 08:31:26.700,997.777702
4411619 *0001V,01/01/70 08:31:26.800,997.770504
4411713 *0001V,01/01/70 08:31:26.900,997.738835
4411822 *0001V,01/01/70 08:31:27.000,997.742812
4411916 *0001V,01/01/70 08:31:27.100,997.775411
4412009 *0001V,01/01/70 08:31:27.200,997.765127
4412118 *0001V,01/01/70 08:31:27.300,997.773006
4412212 *0001V,01/01/70 08:31:27.400,997.783624
4412321 *0001V,01/01/70 08:31:27.500,997.761953
4412415 *0001V,01/01/70 08:31:27.600,997.726397
4412524 *0001V,01/01/70 08:31:27.700,997.707413
4412618 *0001V,01/01/70 08:31:27.800,997.704050
4412711 *0001V,01/01/70 08:31:27.900,997.692905
4412820 *0001V,01/01/70 08:31:28.000,997.677752
4412914 *0001V,01/01/70 08:31:28.100,997.779810
4413023 *0001V,01/01/70 08:31:28.200,997.784819
4413117 *0001V,01/01/70 08:31:28.300,997.759497
4413210 *0001V,01/01/70 08:31:28.400,997.764363
4413320 *0001V,01/01/70 08:31:28.500,997.800785
4413413 *0001V,01/01/70 08:31:28.600,997.795797
4413522 *0001V,01/01/70 08:31:28.700,997.780088
4413616 *0001V,01/01/70 08:31:28.800,997.769471
4413710 *0001V,01/01/70 08:31:28.900,997.813929
4413819 *0001V,01/01/70 08:31:29.000,997.829564
4413912 *0001V,01/01/70 08:31:29.100,997.837498
4414022 *0001V,01/01/70 08:31:29.200,997.857953
4414115 *0001V,01/01/70 08:31:29.300,997.854075
4414224 *0001V,01/01/70 08:31:29.400,997.842520
4414318 *0001V,01/01/70 08:31:29.500,997.853345
4414412 *0001V,01/01/70 08:31:29.600,997.853119
4414521 *0001V,01/01/70 08:31:29.700,997.845748
4414614 *0001V,01/01/70 08:31:29.800,997.847799
4414724 *0001V,01/01/70 08:31:29.900,997.845620
4414817 *0001V,01/01/70 08:31:30.000,997.856785
4414911 *0001V,01/01/70 08:31:30.100,997.846537
4415020 *0001V,01/01/70 08:31:30.200,997.942944
4415114 *0001V,01/01/70 08:31:30.300,997.998790
4415223 *0001V,01/01/70 08:31:30.400,998.023370
4415316 *0001V,01/01/70 08:31:30.500,998.057410
4415410 *0001V,01/01/70 08:31:30.600,998.075079
4415519 *0001V,01/01/70 08:31:30.700,998.115169
4415613 *0001V,01/01/70 08:31:30.800,998.172636
4415722 *0001V,01/01/70 08:31:30.900,998.150512
4415816 *0001V,01/01/70 08:31:31.000,998.139856
4415909 *0001V,01/01/70 08:31:31.100,998.145516
4416018 *0001V,01/01/70 08:31:31.200,998.158793
4416112 *0001V,01/01/70 08:31:31.300,998.095106
4416221 *0001V,01/01/70 08:31:31.400,998.101912
4416315 *0001V,01/01/70 08:31:31.500,998.054783
4416424 *0001V,01/01/70 08:31:31.600,998.072200
4416518 *0001V,01/01/70 08:31:31.700,998.064311
4416611 *0001V,01/01/70 08:31:31.800,998.080378
4416720 *0001V,01/01/70 08:31:31.900,998.060298
4416814 *0001V,01/01/70 08:31:32.000,998.025236
4416923 *0001V,01/01/70 08:31:32.100,998.067956
4417017 *0001V,01/01/70 08:31:32.200,998.076442
4417110 *0001V,01/01/70 08:31:32.300,998.055186
4417220 *0001V,01/01/70 08:31:32.400,998.057905
4417313 *0001V,01/01/70 08:31:32.500,998.057668
4417422 *0001V,01/01/70 08:31:32.600,998.078286
4417516 *0001V,01/01/70 08:31:32.700,998.046629
4417610 *0001V,01/01/70 08:31:32.800,998.085827
4417719 *0001V,01/01/70 08:31:32.900,998.059939
4417812 *0001V,01/01/70 08:31:33.000,998.053463
4417922 *0001V,01/01/70 08:31:33.100,998.063141
4418015 *0001V,01/01/70 08:31:33.200,998.038109
4418124 *0001V,01/01/70 08:31:33.300,998.051300
4418218 *0001V,01/01/70 08:31:33.400,998.025349
4418312 *0001V,01/01/70 08:31:33.500,998.030832
4418421 *0001V,01/01/70 08:31:33.600,998.015037
4418514 *0001V,01/01/70 08:31:33.700,998.005593
4418624 *0001V,01/01/70 08:31:33.800,997.993116
4418717 *0001V,01/01/70 08:31:33.900,997.981255
4418811 *0001V,01/01/70 08:31:34.000,997.958995
4418920 *0001V,01/01/70 08:31:34.100,997.925771
4419014 *0001V,01/01/70 08:31:34.200,997.907208
4419123 *0001V,01/01/70 08:31:34.300,997.890760
4419216 *0001V,01/01/70 08:31:34.400,997.865363
4419310 *0001V,01/01/70 08:31:34.500,997.856269
4419419 *0001V,01/01/70 08:31:34.600,997.810984
4419513 *0001V,01/01/70 08:31:34.700,997.811321
4419622 *0001V,01/01/70 08:31:34.800,997.760543
4419716 *0001V,01/01/70 08:31:34.900,997.766642
4419809 *0001V,01/01/70 08:31:35.000,997.761872
4419918 *0001V,01/01/70 08:31:35.100,997.785601
4420012 *0001V,01/01/70 08:31:35.200,997.743084
4420121 *0001V,01/01/70 08:31:35.300,997.714044
4420215 *0001V,01/01/70 08:31:35.400,997.702846
4420324 *0001V,01/01/70 08:31:35.500,997.714530
4420418 *0001V,01/01/70 08:31:35.600,997.716365
4420511 *0001V,01/01/70 08:31:35.700,997.729205
4420620 *0001V,01/01/70 08:31:35.800,997.723547
4420714 *0001V,01/01/70 08:31:35.900,997.729666
4420823 *0001V,01/01/70 08:31:36.000,997.727781
4420917 *0001V,01/01/70 08:31:36.100,997.708679
4421010 *0001V,01/01/70 08:31:36.200,997.707794
4421120 *0001V,01/01/70 08:31:36.300,997.724421
4421213 *0001V,01/01/70 08:31:36.400,997.744573
4421322 *0001V,01/01/70 08:31:36.500,997.742823
4421416 *0001V,01/01/70 08:31:36.600,997.699681
4421510 *0001V,01/01/70 08:31:36.700,997.707276
4421619 *0001V,01/01/70 08:31:36.800,997.714596
4421712 *0001V,01/01/70 08:31:36.900,997.711651
4421822 *0001V,01/01/70 08:31:37.000,997.717125
4421915 *0001V,01/01/70 08:31:37.100,997.737245
4422024 *0001V,01/01/70 08:31:37.200,997.736306
4422118 *0001V,01/01/70 08:31:37.300,997.734148
4422212 *0001V,01/01/70 08:31:37.400,997.728399
4422321 *0001V,01/01/70 08:31:37.500,997.693395
4422414 *0001V,01/01/70 08:31:37.600,997.732199
4422524 *0001V,01/01/70 08:31:37.700,997.745284
4422617 *0001V,01/01/70 08:31:37.800,997.754732
4422711 *0001V,01/01/70 08:31:37.900,997.763551
4422820 *0001V,01/01/70 08:31:38.000,997.762268
4422914 *0001V,01/01/70 08:31:38.100,997.771471
4423023 *0001V,01/01/70 08:31:38.200,997.766951
4423116 *0001V,01/01/70 08:31:38.300,997.782655
4423210 *0001V,01/01/70 08:31:38.400,997.814833
4423319 *0001V,01/01/70 08:31:38.500,997.816928
4423413 *0001V,01/01/70 08:31:38.600,997.817903
4423522 *0001V,01/01/70 08:31:38.700,997.809543
4423616 *0001V,01/01/70 08:31:38.800,997.827221
4423709 *0001V,01/01/70 08:31:38.900,997.831062
4423818 *0001V,01/01/70 08:31:39.000,997.814623
4423912 *0001V,01/01/70 08:31:39.100,997.826549
4424021 *0001V,01/01/70 08:31:39.200,997.829198
4424115 *0001V,01/01/70 08:31:39.300,997.868305
4424224 *0001V,01/01/70 08:31:39.400,997.892163
4424318 *0001V,01/01/70 08:31:39.500,997.909224
4424411 *0001V,01/01/70 08:31:39.600,997.918342
4424520 *0001V,01/01/70 08:31:39.700,997.925400
4424614 *0001V,01/01/70 08:31:39.800,997.931350
4424723 *0001V,01/01/70 08:31:39.900,997.925762
4424817 *0001V,01/01/70 08:31:40.000,997.946291
4424910 *0001V,01/01/70 08:31:40.100,997.966285
4425020 *0001V,01/01/70 08:31:40.200,997.958640
4425113 *0001V,01/01/70 08:31:40.300,997.922256
4425222 *0001V,01/01/70 08:31:40.400,997.950510
4425316 *0001V,01/01/70 08:31:40.500,997.948774
4425410 *0001V,01/01/70 08:31:40.600,997.969530
4425519 *0001V,01/01/70 08:31:40.700,997.945838
4425612 *0001V,01/01/70 08:31:40.800,998.052089
4425722 *0001V,01/01/70 08:31:40.900,998.010182
4425815 *0001V,01/01/70 08:31:41.000,997.980149
4425924 *0001V,01/01/70 08:31:41.100,998.013933
4426018 *0001V,01/01/70 08:31:41.200,998.025919
4426112 *0001V,01/01/70 08:31:41.300,998.010287
4426221 *0001V,01/01/70 08:31:41.400,998.016222
4426314 *0001V,01/01/70 08:31:41.500,998.012118
4426424 *0001V,01/01/70 08:31:41.600,997.999237
4426517 *0001V,01/01/70 08:31:41.700,998.031646
4426611 *0001V,01/01/70 08:31:41.800,998.023064
4426720 *0001V,01/01/70 08:31:41.900,998.002717
4426814 *0001V,01/01/70 08:31:42.000,998.007974
4426923 *0001V,01/01/70 08:31:42.100,998.026197
4427016 *0001V,01/01/70 08:31:42.200,998.023703
4427110 *0001V,01/01/70 08:31:42.300,998.037333
4427219 *0001V,01/01/70 08:31:42.400,998.032569
4427313 *0001V,01/01/70 08:31:42.500,998.075807
4427422 *0001V,01/01/70 08:31:42.600,998.065965
4427516 *0001V,01/01/70 08:31:42.700,998.081087
4427609 *0001V,01/01/70 08:31:42.800,998.077461
4427718 *0001V,01/01/70 08:31:42.900,998.054112
4427812 *0001V,01/01/70 08:31:43.000,998.075740
4427921 *0001V,01/01/70 08:31:43.100,998.059466
4428015 *0001V,01/01/70 08:31:43.200,998.068116
4428124 *0001V,01/01/70 08:31:43.300,998.084681
4428218 *0001V,01/01/70 08:31:43.400,998.099340
4428311 *0001V,01/01/70 08:31:43.500,998.108897
4428420 *0001V,01/01/70 08:31:43.600,998.092170
4428514 *0001V,01/01/70 08:31:43.700,998.139357
4428623 *0001V,01/01/70 08:31:43.800,998.114981
4428717 *0001V,01/01/70 08:31:43.900,998.090495
4428810 *0001V,01/01/70 08:31:44.000,998.123702
4428920 *0001V,01/01/70 08:31:44.100,998.135001
4429013 *0001V,01/01/70 08:31:44.200,998.141899
4429122 *0001V,01/01/70 08:31:44.300,998.123716
4429216 *0001V,01/01/70 08:31:44.400,998.091517
4429310 *0001V,01/01/70 08:31:44.500,998.081930
4429419 *0001V,01/01/70 08:31:44.600,998.095372
4429512 *0001V,01/01/70 08:31:44.700,998.099544
4429622 *0001V,01/01/70 08:31:44.800,998.098671
4429715 *0001V,01/01/70 08:31:44.900,998.065090
4429824 *0001V,01/01/70 08:31:45.000,998.050073
4429918 *0001V,01/01/70 08:31:45.100,998.007158
4430012 *0001V,01/01/70 08:31:45.200,997.984020
4430121 *0001V,01/01/70 08:31:45.300,997.971088
4430214 *0001V,01/01/70 08:31:45.400,997.981352
4430324 *0001V,01/01/70 08:31:45.500,998.045808
4430417 *0001V,01/01/70 08:31:45.600,998.056192
4430511 *0001V,01/01/70 08:31:45.700,998.072253
4430620 *0001V,01/01/70 08:31:45.800,998.087874
4430714 *0001V,01/01/70 08:31:45.900,998.031152
4430823 *0001V,01/01/70 08:31:46.000,997.996275
4430916 *0001V,01/01/70 08:31:46.100,997.972577
4431010 *0001V,01/01/70 08:31:46.200,997.987900
4431119 *0001V,01/01/70 08:31:46.300,997.997819
4431213 *0001V,01/01/70 08:31:46.400,997.977762
4431322 *0001V,01/01/70 08:31:46.500,997.962597
4431416 *0001V,01/01/70 08:31:46.600,997.960617
4431525 *0001V,01/01/70 08:31:46.700,997.935509
4431618 *0001V,01/01/70 08:31:46.800,997.949311
4431712 *0001V,01/01/70 08:31:46.900,997.947456
4431821 *0001V,01/01/70 08:31:47.000,997.938555
4431915 *0001V,01/01/70 08:31:47.100,997.942443
4432024 *0001V,01/01/70 08:31:47.200,997.936539
4432118 *0001V,01/01/70 08:31:47.300,997.934438
4432211 *0001V,01/01/70 08:31:47.400,997.903114
4432320 *0001V,01/01/70 08:31:47.500,997.927876
4432414 *0001V,01/01/70 08:31:47.600,997.936054
4432523 *0001V,01/01/70 08:31:47.700,997.908986
4432617 *0001V,01/01/70 08:31:47.800,997.890114
4432710 *0001V,01/01/70 08:31:47.900,997.894434
4432820 *0001V,01/01/70 08:31:48.000,997.877664
4432913 *0001V,01/01/70 08:31:48.100,997.869425
4433022 *0001V,01/01/70 08:31:48.200,997.872030
4433116 *0001V,01/01/70 08:31:48.300,997.861819
4433210 *0001V,01/01/70 08:31:48.400,997.861831
4433319 *0001V,01/01/70 08:31:48.500,997.863137
4433412 *0001V,01/01/70 08:31:48.600,997.865193
4433522 *0001V,01/01/70 08:31:48.700,997.832892
4433615 *0001V,01/01/70 08:31:48.800,997.834292
4433724 *0001V,01/01/70 08:31:48.900,997.794348
4433818 *0001V,01/01/70 08:31:49.000,997.805581
4433912 *0001V,01/01/70 08:31:49.100,997.807167
4434021 *0001V,01/01/70 08:31:49.200,997.786664
4434114 *0001V,01/01/70 08:31:49.300,997.781290
4434224 *0001V,01/01/70 08:31:49.400,997.793984
4434317 *0001V,01/01/70 08:31:49.500,997.778760
4434411 *0001V,01/01/70 08:31:49.600,997.816846
4434520 *0001V,01/01/70 08:31:49.700,997.805585
4434614 *0001V,01/01/70 08:31:49.800,997.785329
4434723 *0001V,01/01/70 08:31:49.900,997.797755
4434816 *0001V,01/01/70 08:31:50.000,997.751741
4434910 *0001V,01/01/70 08:31:50.100,997.752687
4435019 *0001V,01/01/70 08:31:50.200,997.751271
4435113 *0001V,01/01/70 08:31:50.300,997.737108
4435222 *0001V,01/01/70 08:31:50.400,997.762328
4435316 *0001V,01/01/70 08:31:50.500,997.761252
4435409 *0001V,01/01/70 08:31:50.600,997.757857
4435518 *0001V,01/01/70 08:31:50.700,997.778776
4435612 *0001V,01/01/70 08:31:50.800,997.756196
4435721 *0001V,01/01/70 08:31:50.900,997.794583
4435815 *0001V,01/01/70 08:31:51.000,997.779146
4435924 *0001V,01/01/70 08:31:51.100,997.785363
4436018 *0001V,01/01/70 08:31:51.200,997.780457
4436111 *0001V,01/01/70 08:31:51.300,997.790902
4436220 *0001V,01/01/70 08:31:51.400,997.779127
4436314 *0001V,01/01/70 08:31:51.500,997.799327
4436423 *0001V,01/01/70 08:31:51.600,997.813494
4436517 *0001V,01/01/70 08:31:51.700,997.821864
4436610 *0001V,01/01/70 08:31:51.800,997.839441
4436720 *0001V,01/01/70 08:31:51.900,997.832694
4436813 *0001V,01/01/70 08:31:52.000,997.822812
4436922 *0001V,01/01/70 08:31:52.100,997.846387
4437016 *0001V,01/01/70 08:31:52.200,997.851380
4437110 *0001V,01/01/70 08:31:52.300,997.849765
4437219 *0001V,01/01/70 08:31:52.400,997.874304
4437312 *0001V,01/01/70 08:31:52.500,997.882268
4437422 *0001V,01/01/70 08:31:52.600,997.884111
4437515 *0001V,01/01/70 08:31:52.700,997.875249
4437624 *0001V,01/01/70 08:31:52.800,997.888483
4437718 *0001V,01/01/70 08:31:52.900,997.926021
4437812 *0001V,01/01/70 08:31:53.000,997.919312
4437921 *0001V,01/01/70 08:31:53.100,997.924079
4438014 *0001V,01/01/70 08:31:53.200,997.933097
4438124 *0001V,01/01/70 08:31:53.300,997.951024
4438217 *0001V,01/01/70 08:31:53.400,997.959755
4438311 *0001V,01/01/70 08:31:53.500,997.956261
4438420 *0001V,01/01/70 08:31:53.600,997.966487
4438514 *0001V,01/01/70 08:31:53.700,997.964885
4438623 *0001V,01/01/70 08:31:53.800,997.983620
4438716 *0001V,01/01/70 08:31:53.900,997.992418
4438810 *0001V,01/01/70 08:31:54.000,997.987889
4438919 *0001V,01/01/70 08:31:54.100,997.986110
4439013 *0001V,01/01/70 08:31:54.200,998.022368
4439122 *0001V,01/01/70 08:31:54.300,998.010586
4439216 *0001V,01/01/70 08:31:54.400,998.015181
4439309 *0001V,01/01/70 08:31:54.500,998.036533
4439418 *0001V,01/01/70 08:31:54.600,998.053981
4439512 *0001V,01/01/70 08:31:54.700,998.069431
4439621 *0001V,01/01/70 08:31:54.800,998.098718
4439715 *0001V,01/01/70 08:31:54.900,998.072795
4439824 *0001V,01/01/70 08:31:55.000,998.079162
4439918 *0001V,01/01/70 08:31:55.100,998.069746
4440011 *0001V,01/01/70 08:31:55.200,998.092070
4440120 *0001V,01/01/70 08:31:55.300,998.095504
4440214 *0001V,01/01/70 08:31:55.400,998.087681
4440323 *0001V,01/01/70 08:31:55.500,998.097464
4440417 *0001V,01/01/70 08:31:55.600,998.133984
4440510 *0001V,01/01/70 08:31:55.700,998.139361
4440620 *0001V,01/01/70 08:31:55.800,998.162225
4440713 *0001V,01/01/70 08:31:55.900,998.151828
4440822 *0001V,01/01/70 08:31:56.000,998.125585
4440916 *0001V,01/01/70 08:31:56.100,998.092067
4441010 *0001V,01/01/70 08:31:56.200,998.123411
4441119 *0001V,01/01/70 08:31:56.300,998.121272
4441212 *0001V,01/01/70 08:31:56.400,998.108881
4441322 *0001V,01/01/70 08:31:56.500,998.116805
4441415 *0001V,01/01/70 08:31:56.600,998.078338
4441524 *0001V,01/01/70 08:31:56.700,998.073261
4441618 *0001V,01/01/70 08:31:56.800,998.063261
4441712 *0001V,01/01/70 08:31:56.900,998.055076
4441821 *0001V,01/01/70 08:31:57.000,998.018793
4441914 *0001V,01/01/70 08:31:57.100,997.988584
4442024 *0001V,01/01/70 08:31:57.200,997.968264
4442117 *0001V,01/01/70 08:31:57.300,997.993165
4442211 *0001V,01/01/70 08:31:57.400,997.971500
4442320 *0001V,01/01/70 08:31:57.500,997.944139
4442414 *0001V,01/01/70 08:31:57.600,997.925765
4442523 *0001V,01/01/70 08:31:57.700,997.940184
4442616 *0001V,01/01/70 08:31:57.800,997.929611
4442710 *0001V,01/01/70 08:31:57.900,997.914384
4442819 *0001V,01/01/70 08:31:58.000,997.881711
4442913 *0001V,01/01/70 08:31:58.100,997.892877
4443022 *0001V,01/01/70 08:31:58.200,997.856130
4443116 *0001V,01/01/70 08:31:58.300,997.843403
4443209 *0001V,01/01/70 08:31:58.400,997.844275
4443318 *0001V,01/01/70 08:31:58.500,997.821015
4443412 *0001V,01/01/70 08:31:58.600,997.824874
4443521 *0001V,01/01/70 08:31:58.700,997.827687
4443615 *0001V,01/01/70 08:31:58.800,997.823805
4443724 *0001V,01/01/70 08:31:58.900,997.788251
4443818 *0001V,01/01/70 08:31:59.000,997.764736
4443911 *0001V,01/01/70 08:31:59.100,997.738452
4444020 *0001V,01/01/70 08:31:59.200,997.752332
4444114 *0001V,01/01/70 08:31:59.300,997.726749
4444223 *0001V,01/01/70 08:31:59.400,997.730627
4444317 *0001V,01/01/70 08:31:59.500,997.694847
4444410 *0001V,01/01/70 08:31:59.600,997.683942
4444520 *0001V,01/01/70 08:31:59.700,997.716436
4444613 *0001V,01/01/70 08:31:59.800,997.695549
4444722 *0001V,01/01/70 08:31:59.900,997.707299
4444816 *0001V,01/01/70 08:32:00.000,997.689584
4444910 *0001V,01/01/70 08:32:00.100,997.618371
4445019 *0001V,01/01/70 08:32:00.200,997.686622
4445112 *0001V,01/01/70 08:32:00.300,997.711636
4445222 *0001V,01/01/70 08:32:00.400,997.682878
4445315 *0001V,01/01/70 08:32:00.500,997.730891
4445424 *0001V,01/01/70 08:32:00.600,997.696292
4445518 *0001V,01/01/70 08:32:00.700,997.699106
4445612 *0001V,01/01/70 08:32:00.800,997.710808
4445721 *0001V,01/01/70 08:32:00.900,997.736614
4445814 *0001V,01/01/70 08:32:01.000,997.755090
4445924 *0001V,01/01/70 08:32:01.100,997.742236
4446017 *0001V,01/01/70 08:32:01.200,997.746781
4446111 *0001V,01/01/70 08:32:01.300,997.745312
4446220 *0001V,01/01/70 08:32:01.400,997.722498
4446314 *0001V,01/01/70 08:32:01.500,997.748616
4446423 *0001V,01/01/70 08:32:01.600,997.735574
4446516 *0001V,01/01/70 08:32:01.700,997.741071
4446610 *0001V,01/01/70 08:32:01.800,997.750916
4446719 *0001V,01/01/70 08:32:01.900,997.790280
4446813 *0001V,01/01/70 08:32:02.000,997.818946
4446922 *0001V,01/01/70 08:32:02.100,997.785803
4447016 *0001V,01/01/70 08:32:02.200,997.779118
4447109 *0001V,01/01/70 08:32:02.300,997.800587
4447218 *0001V,01/01/70 08:32:02.400,997.822520
4447312 *0001V,01/01/70 08:32:02.500,997.852794
4447421 *0001V,01/01/70 08:32:02.600,997.846631
4447515 *0001V,01/01/70 08:32:02.700,997.844105
4447624 *0001V,01/01/70 08:32:02.800,997.869599
4447718 *0001V,01/01/70 08:32:02.900,997.859761
4447811 *0001V,01/01/70 08:32:03.000,997.849029
4447920 *0001V,01/01/70 08:32:03.100,997.877149
4448014 *0001V,01/01/70 08:32:03.200,997.864911
4448123 *0001V,01/01/70 08:32:03.300,997.892812
4448217 *0001V,01/01/70 08:32:03.400,997.851483
4448310 *0001V,01/01/70 08:32:03.500,997.886531
4448420 *0001V,01/01/70 08:32:03.600,997.894534
4448513 *0001V,01/01/70 08:32:03.700,997.934119
4448622 *0001V,01/01/70 08:32:03.800,997.918283
4448716 *0001V,01/01/70 08:32:03.900,997.896019
4448810 *0001V,01/01/70 08:32:04.000,997.931624
4448919 *0001V,01/01/70 08:32:04.100,997.907840
4449012 *0001V,01/01/70 08:32:04.200,997.874278
4449122 *0001V,01/01/70 08:32:04.300,997.893258
4449215 *0001V,01/01/70 08:32:04.400,997.909759
4449309 *0001V,01/01/70 08:32:04.500,997.926602
4449418 *0001V,01/01/70 08:32:04.600,997.922906
4449512 *0001V,01/01/70 08:32:04.700,997.880131
4449621 *0001V,01/01/70 08:32:04.800,997.843158
4449714 *0001V,01/01/70 08:32:04.900,997.869774
4449824 *0001V,01/01/70 08:32:05.000,997.800005
4449917 *0001V,01/01/70 08:32:05.100,997.798740
4450011 *0001V,01/01/70 08:32:05.200,997.797456
4450120 *0001V,01/01/70 08:32:05.300,997.830891
4450214 *0001V,01/01/70 08:32:05.400,997.807662
4450323 *0001V,01/01/70 08:32:05.500,997.805714
4450416 *0001V,01/01/70 08:32:05.600,997.802557
4450510 *0001V,01/01/70 08:32:05.700,997.788820
4450619 *0001V,01/01/70 08:32:05.800,997.794570
4450713 *0001V,01/01/70 08:32:05.900,997.804394
4450822 *0001V,01/01/70 08:32:06.000,997.764804
4450916 *0001V,01/01/70 08:32:06.100,997.783341
4451009 *0001V,01/01/70 08:32:06.200,997.823486
4451118 *0001V,01/01/70 08:32:06.300,997.870570
4451212 *0001V,01/01/70 08:32:06.400,997.869896
4451321 *0001V,01/01/70 08:32:06.500,997.923889
4451415 *0001V,01/01/70 08:32:06.600,997.914907
4451524 *0001V,01/01/70 08:32:06.700,997.922645
4451618 *0001V,01/01/70 08:32:06.800,997.949129
4451711 *0001V,01/01/70 08:32:06.900,997.985546
4451820 *0001V,01/01/70 08:32:07.000,997.934372
4451914 *0001V,01/01/70 08:32:07.100,997.961269
4452023 *0001V,01/01/70 08:32:07.200,997.992090
4452117 *0001V,01/01/70 08:32:07.300,998.009495
4452210 *0001V,01/01/70 08:32:07.400,997.969702
4452320 *0001V,01/01/70 08:32:07.500,997.924963
4452413 *0001V,01/01/70 08:32:07.600,997.908216
4452522 *0001V,01/01/70 08:32:07.700,997.909123
4452616 *0001V,01/01/70 08:32:07.800,997.870561
4452710 *0001V,01/01/70 08:32:07.900,997.952439
4452819 *0001V,01/01/70 08:32:08.000,997.963660
4452912 *0001V,01/01/70 08:32:08.100,997.992233
4453022 *0001V,01/01/70 08:32:08.200,997.972874
4453115 *0001V,01/01/70 08:32:08.300,997.986834
4453224 *0001V,01/01/70 08:32:08.400,997.977387
4453318 *0001V,01/01/70 08:32:08.500,997.978415
4453412 *0001V,01/01/70 08:32:08.600,998.002744
4453521 *0001V,01/01/70 08:32:08.700,998.010364
4453614 *0001V,01/01/70 08:32:08.800,998.006593
4453724 *0001V,01/01/70 08:32:08.900,997.980745
4453817 *0001V,01/01/70 08:32:09.000,997.977973
4453911 *0001V,01/01/70 08:32:09.100,997.989039
4454020 *0001V,01/01/70 08:32:09.200,997.935101
4454114 *0001V,01/01/70 08:32:09.300,997.948195
4454223 *0001V,01/01/70 08:32:09.400,997.913688
4454316 *0001V,01/01/70 08:32:09.500,997.922308
4454410 *0001V,01/01/70 08:32:09.600,997.955169
4454519 *0001V,01/01/70 08:32:09.700,997.932494
4454613 *0001V,01/01/70 08:32:09.800,997.935495
4454722 *0001V,01/01/70 08:32:09.900,997.940748
4454816 *0001V,01/01/70 08:32:10.000,997.938753
4454909 *0001V,01/01/70 08:32:10.100,997.947850
4455018 *0001V,01/01/70 08:32:10.200,997.926445
4455112 *0001V,01/01/70 08:32:10.300,997.908265
4455221 *0001V,01/01/70 08:32:10.400,997.907832
4455315 *0001V,01/01/70 08:32:10.500,997.902319
4455424 *0001V,01/01/70 08:32:10.600,997.890710
4455518 *0001V,01/01/70 08:32:10.700,997.848523
4455611 *0001V,01/01/70 08:32:10.800,997.841485
4455720 *0001V,01/01/70 08:32:10.900,997.833761
4455814 *0001V,01/01/70 08:32:11.000,997.819090
4455923 *0001V,01/01/70 08:32:11.100,997.781223
4456017 *0001V,01/01/70 08:32:11.200,997.771477
4456110 *0001V,01/01/70 08:32:11.300,997.823331
4456220 *0001V,01/01/70 08:32:11.400,997.812791
4456313 *0001V,01/01/70 08:32:11.500,997.826845
4456422 *0001V,01/01/70 08:32:11.600,997.821741
4456516 *0001V,01/01/70 08:32:11.700,997.818229
4456610 *0001V,01/01/70 08:32:11.800,997.796242
4456719 *0001V,01/01/70 08:32:11.900,997.792692
4456812 *0001V,01/01/70 08:32:12.000,997.746706
4456922 *0001V,01/01/70 08:32:12.100,997.773847
4457015 *0001V,01/01/70 08:32:12.200,997.765955
4457124 *0001V,01/01/70 08:32:12.300,997.749454
4457218 *0001V,01/01/70 08:32:12.400,997.760770
4457312 *0001V,01/01/70 08:32:12.500,997.754399
4457421 *0001V,01/01/70 08:32:12.600,997.761296
4457514 *0001V,01/01/70 08:32:12.700,997.781938
4457624 *0001V,01/01/70 08:32:12.800,997.764827
4457717 *0001V,01/01/70 08:32:12.900,997.752847
4457811 *0001V,01/01/70 08:32:13.000,997.762624
4457920 *0001V,01/01/70 08:32:13.100,997.746595
4458014 *0001V,01/01/70 08:32:13.200,997.771212
4458123 *0001V,01/01/70 08:32:13.300,997.800437
4458216 *0001V,01/01/70 08:32:13.400,997.810558
4458310 *0001V,01/01/70 08:32:13.500,997.798789
4458419 *0001V,01/01/70 08:32:13.600,997.790503
4458513 *0001V,01/01/70 08:32:13.700,997.807790
4458622 *0001V,01/01/70 08:32:13.800,997.795942
4458716 *0001V,01/01/70 08:32:13.900,997.820415
4458825 *0001V,01/01/70 08:32:14.000,997.812120
4458918 *0001V,01/01/70 08:32:14.100,997.818830
4459012 *0001V,01/01/70 08:32:14.200,997.834374
4459121 *0001V,01/01/70 08:32:14.300,997.834183
4459215 *0001V,01/01/70 08:32:14.400,997.827779
4459324 *0001V,01/01/70 08:32:14.500,997.840229
4459418 *0001V,01/01/70 08:32:14.600,997.841048
4459511 *0001V,01/01/70 08:32:14.700,997.846289
4459620 *0001V,01/01/70 08:32:14.800,997.855526
4459714 *0001V,01/01/70 08:32:14.900,997.866320
4459823 *0001V,01/01/70 08:32:15.000,997.857202
4459917 *0001V,01/01/70 08:32:15.100,997.872574
4500010 *0001V,01/01/70 08:32:15.200,997.863551
4500120 *0001V,01/01/70 08:32:15.300,997.883430
4500213 *0001V,01/01/70 08:32:15.400,997.886126
4500322 *0001V,01/01/70 08:32:15.500,997.923095
4500416 *0001V,01/01/70 08:32:15.600,997.955077
4500510 *0001V,01/01/70 08:32:15.700,997.934237
4500619 *0001V,01/01/70 08:32:15.800,997.923913
4500712 *0001V,01/01/70 08:32:15.900,997.957272
4500822 *0001V,01/01/70 08:32:16.000,997.959779
4500915 *0001V,01/01/70 08:32:16.100,997.992845
4501009 *0001V,01/01/70 08:32:16.200,997.981702
4501118 *0001V,01/01/70 08:32:16.300,998.009853
4501212 *0001V,01/01/70 08:32:16.400,997.972132
4501321 *0001V,01/01/70 08:32:16.500,997.959641
4501414 *0001V,01/01/70 08:32:16.600,997.990357
4501524 *0001V,01/01/70 08:32:16.700,998.008509
4501617 *0001V,01/01/70 08:32:16.800,997.992766
4501711 *0001V,01/01/70 08:32:16.900,998.014440
4501820 *0001V,01/01/70 08:32:17.000,998.017731
4501914 *0001V,01/01/70 08:32:17.100,998.005307
4502023 *0001V,01/01/70 08:32:17.200,998.013133
4502116 *0001V,01/01/70 08:32:17.300,997.979982
4502210 *0001V,01/01/70 08:32:17.400,997.976140
4502319 *0001V,01/01/70 08:32:17.500,997.953598
4502413 *0001V,01/01/70 08:32:17.600,998.008336
4502522 *0001V,01/01/70 08:32:17.700,998.039449
4502616 *0001V,01/01/70 08:32:17.800,998.019841
4502709 *0001V,01/01/70 08:32:17.900,997.956059
4502818 *0001V,01/01/70 08:32:18.000,997.943789
4502912 *0001V,01/01/70 08:32:18.100,997.974273
4503021 *0001V,01/01/70 08:32:18.200,997.985450
4503115 *0001V,01/01/70 08:32:18.300,997.970027
4503224 *0001V,01/01/70 08:32:18.400,997.964227
4503318 *0001V,01/01/70 08:32:18.500,998.067804
4503411 *0001V,01/01/70 08:32:18.600,998.072247
4503520 *0001V,01/01/70 08:32:18.700,998.083782
4503614 *0001V,01/01/70 08:32:18.800,998.103293
4503723 *0001V,01/01/70 08:32:18.900,998.124199
4503817 *0001V,01/01/70 08:32:19.000,998.096497
4503910 *0001V,01/01/70 08:32:19.100,998.075747
4504020 *0001V,01/01/70 08:32:19.200,998.054928
4504113 *0001V,01/01/70 08:32:19.300,998.044415
4504222 *0001V,01/01/70 08:32:19.400,998.039858
4504316 *0001V,01/01/70 08:32:19.500,998.024876
4504410 *0001V,01/01/70 08:32:19.600,998.000801
4504519 *0001V,01/01/70 08:32:19.700,998.013567
4504612 *0001V,01/01/70 08:32:19.800,997.999538
4504722 *0001V,01/01/70 08:32:19.900,997.981545
4504815 *0001V,01/01/70 08:32:20.000,998.007675
4504924 *0001V,01/01/70 08:32:20.100,998.016167
4505018 *0001V,01/01/70 08:32:20.200,998.000917
4505112 *0001V,01/01/70 08:32:20.300,997.983069
4505221 *0001V,01/01/70 08:32:20.400,997.969953
4505314 *0001V,01/01/70 08:32:20.500,997.989616
4505424 *0001V,01/01/70 08:32:20.600,997.984736
4505517 *0001V,01/01/70 08:32:20.700,997.969225
4505611 *0001V,01/01/70 08:32:20.800,997.999205
4505720 *0001V,01/01/70 08:32:20.900,997.998750
4505814 *0001V,01/01/70 08:32:21.000,997.998796
4505923 *0001V,01/01/70 08:32:21.100,997.990602
4506016 *0001V,01/01/70 08:32:21.200,997.982612
4506110 *0001V,01/01/70 08:32:21.300,997.967276
4506219 *0001V,01/01/70 08:32:21.400,997.984725
4506313 *0001V,01/01/70 08:32:21.500,997.967026
4506422 *0001V,01/01/70 08:32:21.600,997.975347
4506516 *0001V,01/01/70 08:32:21.700,997.979558
4506609 *0001V,01/01/70 08:32:21.800,998.038785
4506718 *0001V,01/01/70 08:32:21.900,998.031547
4506812 *0001V,01/01/70 08:32:22.000,997.986504
4506921 *0001V,01/01/70 08:32:22.100,997.994192
4507015 *0001V,01/01/70 08:32:22.200,998.012247
4507124 *0001V,01/01/70 08:32:22.300,997.998533
4507218 *0001V,01/01/70 08:32:22.400,998.007369
4507311 *0001V,01/01/70 08:32:22.500,997.994372
4507420 *0001V,01/01/70 08:32:22.600,997.952657
4507514 *0001V,01/01/70 08:32:22.700,997.939264
4507623 *0001V,01/01/70 08:32:22.800,997.951342
4507717 *0001V,01/01/70 08:32:22.900,997.942094
4507810 *0001V,01/01/70 08:32:23.000,997.937057
4507920 *0001V,01/01/70 08:32:23.100,997.906726
4508013 *0001V,01/01/70 08:32:23.200,997.887299
4508122 *0001V,01/01/70 08:32:23.300,997.846819
4508216 *0001V,01/01/70 08:32:23.400,997.863371
4508310 *0001V,01/01/70 08:32:23.500,997.831574
4508419 *0001V,01/01/70 08:32:23.600,997.857675
4508512 *0001V,01/01/70 08:32:23.700,997.845422
4508622 *0001V,01/01/70 08:32:23.800,997.837462
4508715 *0001V,01/01/70 08:32:23.900,997.853671
4508824 *0001V,01/01/70 08:32:24.000,997.824709
4508918 *0001V,01/01/70 08:32:24.100,997.814763
4509012 *0001V,01/01/70 08:32:24.200,997.814555
4509121 *0001V,01/01/70 08:32:24.300,997.824345
4509214 *0001V,01/01/70 08:32:24.400,997.792185
4509324 *0001V,01/01/70 08:32:24.500,997.818957
4509417 *0001V,01/01/70 08:32:24.600,997.793426
4509511 *0001V,01/01/70 08:32:24.700,997.798514
4509620 *0001V,01/01/70 08:32:24.800,997.821799
4509714 *0001V,01/01/70 08:32:24.900,997.818580
4509823 *0001V,01/01/70 08:32:25.000,997.828350
4509916 *0001V,01/01/70 08:32:25.100,997.783999
4510010 *0001V,01/01/70 08:32:25.200,997.799947
4510119 *0001V,01/01/70 08:32:25.300,997.814620
4510213 *0001V,01/01/70 08:32:25.400,997.791045
4510322 *0001V,01/01/70 08:32:25.500,997.820385
4510416 *0001V,01/01/70 08:32:25.600,997.794038
4510509 *0001V,01/01/70 08:32:25.700,997.799081
4510618 *0001V,01/01/70 08:32:25.800,997.804824
4510712 *0001V,01/01/70 08:32:25.900,997.813324
4510821 *0001V,01/01/70 08:32:26.000,997.795908
4510915 *0001V,01/01/70 08:32:26.100,997.787690
4511024 *0001V,01/01/70 08:32:26.200,997.775567
4511118 *0001V,01/01/70 08:32:26.300,997.788838
4511211 *0001V,01/01/70 08:32:26.400,997.812810
4511320 *0001V,01/01/70 08:32:26.500,997.799049
4511414 *0001V,01/01/70 08:32:26.600,997.806235
4511523 *0001V,01/01/70 08:32:26.700,997.799064
4511617 *0001V,01/01/70 08:32:26.800,997.825565
4511710 *0001V,01/01/70 08:32:26.900,997.802645
4511820 *0001V,01/01/70 08:32:27.000,997.807361
4511913 *0001V,01/01/70 08:32:27.100,997.823166
4512022 *0001V,01/01/70 08:32:27.200,997.828907
4512116 *0001V,01/01/70 08:32:27.300,997.866116
4512210 *0001V,01/01/70 08:32:27.400,997.862765
4512319 *0001V,01/01/70 08:32:27.500,997.863261
4512412 *0001V,01/01/70 08:32:27.600,997.873546
4512522 *0001V,01/01/70 08:32:27.700,997.848827
4512615 *0001V,01/01/70 08:32:27.800,997.826835
4512709 *0001V,01/01/70 08:32:27.900,997.789724
4512818 *0001V,01/01/70 08:32:28.000,997.815565
4512912 *0001V,01/01/70 08:32:28.100,997.888086
4513021 *0001V,01/01/70 08:32:28.200,997.895139
4513114 *0001V,01/01/70 08:32:28.300,997.866357
4513224 *0001V,01/01/70 08:32:28.400,997.869838
4513317 *0001V,01/01/70 08:32:28.500,997.887848
4513411 *0001V,01/01/70 08:32:28.600,997.927825
4513520 *0001V,01/01/70 08:32:28.700,997.930666
4513614 *0001V,01/01/70 08:32:28.800,997.918068
4513723 *0001V,01/01/70 08:32:28.900,997.943542
4513816 *0001V,01/01/70 08:32:29.000,997.920331
4513910 *0001V,01/01/70 08:32:29.100,997.915268
4514019 *0001V,01/01/70 08:32:29.200,997.901274
4514113 *0001V,01/01/70 08:32:29.300,997.913910
4514222 *0001V,01/01/70 08:32:29.400,997.947112
4514316 *0001V,01/01/70 08:32:29.500,997.927885
4514425 *0001V,01/01/70 08:32:29.600,997.947332
4514518 *0001V,01/01/70 08:32:29.700,997.966496
4514612 *0001V,01/01/70 08:32:29.800,997.976064
4514721 *0001V,01/01/70 08:32:29.900,997.970462
4514815 *0001V,01/01/70 08:32:30.000,998.035318
4514924 *0001V,01/01/70 08:32:30.100,998.022529
4515018 *0001V,01/01/70 08:32:30.200,998.032440
4515111 *0001V,01/01/70 08:32:30.300,998.081251
4515220 *0001V,01/01/70 08:32:30.400,998.093449
4515314 *0001V,01/01/70 08:32:30.500,998.049181
4515423 *0001V,01/01/70 08:32:30.600,998.041114
4515517 *0001V,01/01/70 08:32:30.700,998.018449
4515610 *0001V,01/01/70 08:32:30.800,998.012842
4515720 *0001V,01/01/70 08:32:30.900,998.018639
4515813 *0001V,01/01/70 08:32:31.000,998.004930
4515922 *0001V,01/01/70 08:32:31.100,997.999502
4516016 *0001V,01/01/70 08:32:31.200,997.970951
4516110 *0001V,01/01/70 08:32:31.300,997.985968
4516219 *0001V,01/01/70 08:32:31.400,997.966370
4516312 *0001V,01/01/70 08:32:31.500,997.973798
4516422 *0001V,01/01/70 08:32:31.600,997.964743
4516515 *0001V,01/01/70 08:32:31.700,997.942038
4516624 *0001V,01/01/70 08:32:31.800,997.922981
4516718 *0001V,01/01/70 08:32:31.900,997.947060
4516812 *0001V,01/01/70 08:32:32.000,997.941424
4516921 *0001V,01/01/70 08:32:32.100,997.904095
4517014 *0001V,01/01/70 08:32:32.200,997.909606
4517124 *0001V,01/01/70 08:32:32.300,997.895230
4517217 *0001V,01/01/70 08:32:32.400,997.943441
4517311 *0001V,01/01/70 08:32:32.500,997.938553
4517420 *0001V,01/01/70 08:32:32.600,997.907659
4517514 *0001V,01/01/70 08:32:32.700,997.910276
4517623 *0001V,01/01/70 08:32:32.800,997.948531
4517716 *0001V,01/01/70 08:32:32.900,997.947312
4517810 *0001V,01/01/70 08:32:33.000,997.949982
4517919 *0001V,01/01/70 08:32:33.100,997.915456
4518013 *0001V,01/01/70 08:32:33.200,997.907997
4518122 *0001V,01/01/70 08:32:33.300,997.893296
4518216 *0001V,01/01/70 08:32:33.400,997.884242
4518309 *0001V,01/01/70 08:32:33.500,997.912359
4518418 *0001V,01/01/70 08:32:33.600,997.884730
4518512 *0001V,01/01/70 08:32:33.700,997.888147
4518621 *0001V,01/01/70 08:32:33.800,997.858398
4518715 *0001V,01/01/70 08:32:33.900,997.865855
4518824 *0001V,01/01/70 08:32:34.000,997.843719
4518918 *0001V,01/01/70 08:32:34.100,997.802144
4519011 *0001V,01/01/70 08:32:34.200,997.824659
4519120 *0001V,01/01/70 08:32:34.300,997.825032
4519214 *0001V,01/01/70 08:32:34.400,997.838873
4519323 *0001V,01/01/70 08:32:34.500,997.826104
4519417 *0001V,01/01/70 08:32:34.600,997.806212
4519510 *0001V,01/01/70 08:32:34.700,997.797792
4519620 *0001V,01/01/70 08:32:34.800,997.779244
4519713 *0001V,01/01/70 08:32:34.900,997.759301
4519822 *0001V,01/01/70 08:32:35.000,997.722411
4519916 *0001V,01/01/70 08:32:35.100,997.744100
4520010 *0001V,01/01/70 08:32:35.200,997.742371
4520119 *0001V,01/01/70 08:32:35.300,997.728831
4520212 *0001V,01/01/70 08:32:35.400,997.749196
4520322 *0001V,01/01/70 08:32:35.500,997.717091
4520415 *0001V,01/01/70 08:32:35.600,997.685089
4520524 *0001V,01/01/70 08:32:35.700,997.689820
4520618 *0001V,01/01/70 08:32:35.800,997.695370
4520712 *0001V,01/01/70 08:32:35.900,997.715542
4520821 *0001V,01/01/70 08:32:36.000,997.717189
4520914 *0001V,01/01/70 08:32:36.100,997.742772
4521024 *0001V,01/01/70 08:32:36.200,997.758958
4521117 *0001V,01/01/70 08:32:36.300,997.752286
4521211 *0001V,01/01/70 08:32:36.400,997.775574
4521320 *0001V,01/01/70 08:32:36.500,997.791721
4521414 *0001V,01/01/70 08:32:36.600,997.774972
4521523 *0001V,01/01/70 08:32:36.700,997.783467
4521616 *0001V,01/01/70 08:32:36.800,997.772152
4521710 *0001V,01/01/70 08:32:36.900,997.810286
4521819 *0001V,01/01/70 08:32:37.000,997.806004
4521913 *0001V,01/01/70 08:32:37.100,997.810318
4522022 *0001V,01/01/70 08:32:37.200,997.829417
4522116 *0001V,01/01/70 08:32:37.300,997.806265
4522209 *0001V,01/01/70 08:32:37.400,997.842916
4522318 *0001V,01/01/70 08:32:37.500,997.851599
4522412 *0001V,01/01/70 08:32:37.600,997.845116
4522521 *0001V,01/01/70 08:32:37.700,997.834153
4522615 *0001V,01/01/70 08:32:37.800,997.845470
4522724 *0001V,01/01/70 08:32:37.900,997.821100
4522818 *0001V,01/01/70 08:32:38.000,997.842440
4522911 *0001V,01/01/70 08:32:38.100,997.790490
4523020 *0001V,01/01/70 08:32:38.200,997.796434
4523114 *0001V,01/01/70 08:32:38.300,997.822421
4523223 *0001V,01/01/70 08:32:38.400,997.783785
4523317 *0001V,01/01/70 08:32:38.500,997.780848
4523410 *0001V,01/01/70 08:32:38.600,997.770493
4523520 *0001V,01/01/70 08:32:38.700,997.790414
4523613 *0001V,01/01/70 08:32:38.800,997.777380
4523722 *0001V,01/01/70 08:32:38.900,997.734486
4523816 *0001V,01/01/70 08:32:39.000,997.777938
4523910 *0001V,01/01/70 08:32:39.100,997.757359
4524019 *0001V,01/01/70 08:32:39.200,997.796263
4524112 *0001V,01/01/70 08:32:39.300,997.797197
4524222 *0001V,01/01/70 08:32:39.400,997.753706
4524315 *0001V,01/01/70 08:32:39.500,997.762492
4524424 *0001V,01/01/70 08:32:39.600,997.788697
4524518 *0001V,01/01/70 08:32:39.700,997.737610
4524612 *0001V,01/01/70 08:32:39.800,997.745565
4524721 *0001V,01/01/70 08:32:39.900,997.724156
4524814 *0001V,01/01/70 08:32:40.000,997.751483
4524924 *0001V,01/01/70 08:32:40.100,997.730171
4525017 *0001V,01/01/70 08:32:40.200,997.695436
4525111 *0001V,01/01/70 08:32:40.300,997.708107
4525220 *0001V,01/01/70 08:32:40.400,997.682760
4525314 *0001V,01/01/70 08:32:40.500,997.668861
4525423 *0001V,01/01/70 08:32:40.600,997.662071
4525516 *0001V,01/01/70 08:32:40.700,997.653916
4525610 *0001V,01/01/70 08:32:40.800,997.643558
4525719 *0001V,01/01/70 08:32:40.900,997.620931
4525813 *0001V,01/01/70 08:32:41.000,997.684551
4525922 *0001V,01/01/70 08:32:41.100,997.685607
4526016 *0001V,01/01/70 08:32:41.200,997.678898
4526109 *0001V,01/01/70 08:32:41.300,997.684003
4526218 *0001V,01/01/70 08:32:41.400,997.644958
4526312 *0001V,01/01/70 08:32:41.500,997.651202
4526421 *0001V,01/01/70 08:32:41.600,997.656360
4526515 *0001V,01/01/70 08:32:41.700,997.699051
4526624 *0001V,01/01/70 08:32:41.800,997.722632
4526718 *0001V,01/01/70 08:32:41.900,997.645166
4526811 *0001V,01/01/70 08:32:42.000,997.676753
4526920 *0001V,01/01/70 08:32:42.100,997.657488
4527014 *0001V,01/01/70 08:32:42.200,997.688264
4527123 *0001V,01/01/70 08:32:42.300,997.698509
4527217 *0001V,01/01/70 08:32:42.400,997.681635
4527310 *0001V,01/01/70 08:32:42.500,997.672408
4527420 *0001V,01/01/70 08:32:42.600,997.682636
4527513 *0001V,01/01/70 08:32:42.700,997.644056
4527622 *0001V,01/01/70 08:32:42.800,997.694239
4527716 *0001V,01/01/70 08:32:42.900,997.712668
4527810 *0001V,01/01/70 08:32:43.000,997.677849
4527919 *0001V,01/01/70 08:32:43.100,997.719611
4528012 *0001V,01/01/70 08:32:43.200,997.722560
4528122 *0001V,01/01/70 08:32:43.300,997.738707
4528215 *0001V,01/01/70 08:32:43.400,997.756464
4528324 *0001V,01/01/70 08:32:43.500,997.771272
4528418 *0001V,01/01/70 08:32:43.600,997.730527
4528512 *0001V,01/01/70 08:32:43.700,997.737150
4528621 *0001V,01/01/70 08:32:43.800,997.804316
4528714 *0001V,01/01/70 08:32:43.900,997.831180
4528824 *0001V,01/01/70 08:32:44.000,997.845713
4528917 *0001V,01/01/70 08:32:44.100,997.855625
4529011 *0001V,01/01/70 08:32:44.200,997.831399
4529120 *0001V,01/01/70 08:32:44.300,997.873795
4529214 *0001V,01/01/70 08:32:44.400,997.881038
4529323 *0001V,01/01/70 08:32:44.500,997.894725
4529416 *0001V,01/01/70 08:32:44.600,997.993922
4529510 *0001V,01/01/70 08:32:44.700,997.942227
4529619 *0001V,01/01/70 08:32:44.800,997.925699
4529713 *0001V,01/01/70 08:32:44.900,997.930097
4529822 *0001V,01/01/70 08:32:45.000,997.932713
4529916 *0001V,01/01/70 08:32:45.100,997.953820
4530009 *0001V,01/01/70 08:32:45.200,997.997844
4530118 *0001V,01/01/70 08:32:45.300,998.025434
4530212 *0001V,01/01/70 08:32:45.400,998.001749
4530321 *0001V,01/01/70 08:32:45.500,997.969668
4530415 *0001V,01/01/70 08:32:45.600,998.027194
4530524 *0001V,01/01/70 08:32:45.700,998.043418
4530618 *0001V,01/01/70 08:32:45.800,998.113816
4530711 *0001V,01/01/70 08:32:45.900,998.134901
4530820 *0001V,01/01/70 08:32:46.000,998.126929
4530914 *0001V,01/01/70 08:32:46.100,998.134964
4531023 *0001V,01/01/70 08:32:46.200,998.116916
4531117 *0001V,01/01/70 08:32:46.300,998.096103
4531210 *0001V,01/01/70 08:32:46.400,998.063250
4531320 *0001V,01/01/70 08:32:46.500,998.054356
4531413 *0001V,01/01/70 08:32:46.600,998.083566
4531522 *0001V,01/01/70 08:32:46.700,998.078386
4531616 *0001V,01/01/70 08:32:46.800,998.063396
4531710 *0001V,01/01/70 08:32:46.900,998.027353
4531819 *0001V,01/01/70 08:32:47.000,998.038597
4531912 *0001V,01/01/70 08:32:47.100,998.047073
4532022 *0001V,01/01/70 08:32:47.200,998.038853
4532115 *0001V,01/01/70 08:32:47.300,997.996249
4532224 *0001V,01/01/70 08:32:47.400,997.989616
4532318 *0001V,01/01/70 08:32:47.500,997.995812
4532412 *0001V,01/01/70 08:32:47.600,997.950240
4532521 *0001V,01/01/70 08:32:47.700,997.936798
4532614 *0001V,01/01/70 08:32:47.800,997.964814
4532724 *0001V,01/01/70 08:32:47.900,997.915262
4532817 *0001V,01/01/70 08:32:48.000,997.959304
4532911 *0001V,01/01/70 08:32:48.100,997.947014
4533020 *0001V,01/01/70 08:32:48.200,997.925980
4533114 *0001V,01/01/70 08:32:48.300,997.888123
4533223 *0001V,01/01/70 08:32:48.400,997.858471
4533316 *0001V,01/01/70 08:32:48.500,997.853310
4533410 *0001V,01/01/70 08:32:48.600,997.918050
4533519 *0001V,01/01/70 08:32:48.700,997.900663
4533613 *0001V,01/01/70 08:32:48.800,997.902889
4533722 *0001V,01/01/70 08:32:48.900,997.882862
4533816 *0001V,01/01/70 08:32:49.000,997.869667
4533909 *0001V,01/01/70 08:32:49.100,997.856319
4534018 *0001V,01/01/70 08:32:49.200,997.839537
4534112 *0001V,01/01/70 08:32:49.300,997.837809
4534221 *0001V,01/01/70 08:32:49.400,997.851802
4534315 *0001V,01/01/70 08:32:49.500,997.842668
4534424 *0001V,01/01/70 08:32:49.600,997.844540
4534518 *0001V,01/01/70 08:32:49.700,997.820395
4534611 *0001V,01/01/70 08:32:49.800,997.762608
4534720 *0001V,01/01/70 08:32:49.900,997.808197
4534814 *0001V,01/01/70 08:32:50.000,997.821442
4534923 *0001V,01/01/70 08:32:50.100,997.789161
4535017 *0001V,01/01/70 08:32:50.200,997.793170
4535110 *0001V,01/01/70 08:32:50.300,997.778404
4535220 *0001V,01/01/70 08:32:50.400,997.765512
4535313 *0001V,01/01/70 08:32:50.500,997.760329
4535422 *0001V,01/01/70 08:32:50.600,997.738067
4535516 *0001V,01/01/70 08:32:50.700,997.782217
4535610 *0001V,01/01/70 08:32:50.800,997.763797
4535719 *0001V,01/01/70 08:32:50.900,997.758468
4535812 *0001V,01/01/70 08:32:51.000,997.783204
4535922 *0001V,01/01/70 08:32:51.100,997.780533
4536015 *0001V,01/01/70 08:32:51.200,997.789225
4536109 *0001V,01/01/70 08:32:51.300,997.760809
4536218 *0001V,01/01/70 08:32:51.400,997.776545
4536312 *0001V,01/01/70 08:32:51.500,997.749694
4536421 *0001V,01/01/70 08:32:51.600,997.732786
4536514 *0001V,01/01/70 08:32:51.700,997.743020
4536624 *0001V,01/01/70 08:32:51.800,997.735827
4536717 *0001V,01/01/70 08:32:51.900,997.735398
4536811 *0001V,01/01/70 08:32:52.000,997.769452
4536920 *0001V,01/01/70 08:32:52.100,997.738991
4537014 *0001V,01/01/70 08:32:52.200,997.744198
4537123 *0001V,01/01/70 08:32:52.300,997.740185
4537216 *0001V,01/01/70 08:32:52.400,997.710212
4537310 *0001V,01/01/70 08:32:52.500,997.725337
4537419 *0001V,01/01/70 08:32:52.600,997.739724
4537513 *0001V,01/01/70 08:32:52.700,997.702451
4537622 *0001V,01/01/70 08:32:52.800,997.732554
4537716 *0001V,01/01/70 08:32:52.900,997.705924
4537809 *0001V,01/01/70 08:32:53.000,997.735025
4537918 *0001V,01/01/70 08:32:53.100,997.765520
4538012 *0001V,01/01/70 08:32:53.200,997.742728
4538121 *0001V,01/01/70 08:32:53.300,997.769684
4538215 *0001V,01/01/70 08:32:53.400,997.735061
4538324 *0001V,01/01/70 08:32:53.500,997.778058
4538418 *0001V,01/01/70 08:32:53.600,997.792191
4538511 *0001V,01/01/70 08:32:53.700,997.782459
4538620 *0001V,01/01/70 08:32:53.800,997.737703
4538714 *0001V,01/01/70 08:32:53.900,997.755232
4538823 *0001V,01/01/70 08:32:54.000,997.753683
4538917 *0001V,01/01/70 08:32:54.100,997.778025
4539010 *0001V,01/01/70 08:32:54.200,997.787945
4539120 *0001V,01/01/70 08:32:54.300,997.809686
4539213 *0001V,01/01/70 08:32:54.400,997.795032
4539322 *0001V,01/01/70 08:32:54.500,997.817910
4539416 *0001V,01/01/70 08:32:54.600,997.817576
4539510 *0001V,01/01/70 08:32:54.700,997.787547
4539619 *0001V,01/01/70 08:32:54.800,997.796926
4539712 *0001V,01/01/70 08:32:54.900,997.783651
4539822 *0001V,01/01/70 08:32:55.000,997.812806
4539915 *0001V,01/01/70 08:32:55.100,997.833089
4540009 *0001V,01/01/70 08:32:55.200,997.825014
4540118 *0001V,01/01/70 08:32:55.300,997.820041
4540212 *0001V,01/01/70 08:32:55.400,997.836961
4540321 *0001V,01/01/70 08:32:55.500,997.856952
4540414 *0001V,01/01/70 08:32:55.600,997.832741
4540524 *0001V,01/01/70 08:32:55.700,997.832468
4540617 *0001V,01/01/70 08:32:55.800,997.833695
4540711 *0001V,01/01/70 08:32:55.900,997.833540
4540820 *0001V,01/01/70 08:32:56.000,997.839316
4540914 *0001V,01/01/70 08:32:56.100,997.882443
4541023 *0001V,01/01/70 08:32:56.200,997.853719
4541116 *0001V,01/01/70 08:32:56.300,997.853981
4541210 *0001V,01/01/70 08:32:56.400,997.882197
4541319 *0001V,01/01/70 08:32:56.500,997.884684
4541413 *0001V,01/01/70 08:32:56.600,997.898520
4541522 *0001V,01/01/70 08:32:56.700,997.892935
4541616 *0001V,01/01/70 08:32:56.800,997.895232
4541709 *0001V,01/01/70 08:32:56.900,997.939318
4541818 *0001V,01/01/70 08:32:57.000,998.063035
4541912 *0001V,01/01/70 08:32:57.100,998.072066
4542021 *0001V,01/01/70 08:32:57.200,997.989423
4542115 *0001V,01/01/70 08:32:57.300,997.998264
4542224 *0001V,01/01/70 08:32:57.400,997.967153
4542318 *0001V,01/01/70 08:32:57.500,998.018412
4542411 *0001V,01/01/70 08:32:57.600,997.984559
4542520 *0001V,01/01/70 08:32:57.700,998.069063
4542614 *0001V,01/01/70 08:32:57.800,997.998220
4542723 *0001V,01/01/70 08:32:57.900,997.871150
4542817 *0001V,01/01/70 08:32:58.000,997.970399
4542910 *0001V,01/01/70 08:32:58.100,997.917878
4543020 *0001V,01/01/70 08:32:58.200,997.892511
4543113 *0001V,01/01/70 08:32:58.300,998.003634
4543222 *0001V,01/01/70 08:32:58.400,997.951233
4543316 *0001V,01/01/70 08:32:58.500,997.988854
4543410 *0001V,01/01/70 08:32:58.600,997.898983
4543519 *0001V,01/01/70 08:32:58.700,997.967825
4543612 *0001V,01/01/70 08:32:58.800,997.968929
4543722 *0001V,01/01/70 08:32:58.900,997.917334
4543815 *0001V,01/01/70 08:32:59.000,998.028411
4543909 *0001V,01/01/70 08:32:59.100,998.050242
4544018 *0001V,01/01/70 08:32:59.200,998.090440
4544112 *0001V,01/01/70 08:32:59.300,998.123261
4544221 *0001V,01/01/70 08:32:59.400,998.096737
4544314 *0001V,01/01/70 08:32:59.500,998.128557
4544424 *0001V,01/01/70 08:32:59.600,998.120865
4544517 *0001V,01/01/70 08:32:59.700,998.124080
4544611 *0001V,01/01/70 08:32:59.800,998.104386
4544720 *0001V,01/01/70 08:32:59.900,998.086159
4544814 *0001V,01/01/70 08:33:00.000,998.125482
4544923 *0001V,01/01/70 08:33:00.100,998.109798
4545016 *0001V,01/01/70 08:33:00.200,998.083758
4545110 *0001V,01/01/70 08:33:00.300,998.038345
4545219 *0001V,01/01/70 08:33:00.400,997.929285
4545313 *0001V,01/01/70 08:33:00.500,997.924395
4545422 *0001V,01/01/70 08:33:00.600,997.916326
4545516 *0001V,01/01/70 08:33:00.700,997.989083
4545609 *0001V,01/01/70 08:33:00.800,997.916411
4545718 *0001V,01/01/70 08:33:00.900,997.891307
4545812 *0001V,01/01/70 08:33:01.000,997.872730
4545921 *0001V,01/01/70 08:33:01.100,997.895980
4546015 *0001V,01/01/70 08:33:01.200,997.822293
4546124 *0001V,01/01/70 08:33:01.300,997.746324
4546218 *0001V,01/01/70 08:33:01.400,997.817826
4546311 *0001V,01/01/70 08:33:01.500,997.818986
4546420 *0001V,01/01/70 08:33:01.600,997.813270
4546514 *0001V,01/01/70 08:33:01.700,997.841591
4546623 *0001V,01/01/70 08:33:01.800,997.812637
4546717 *0001V,01/01/70 08:33:01.900,997.800809
4546810 *0001V,01/01/70 08:33:02.000,997.796070
4546920 *0001V,01/01/70 08:33:02.100,997.796932
4547013 *0001V,01/01/70 08:33:02.200,997.832349
4547122 *0001V,01/01/70 08:33:02.300,997.842943
4547216 *0001V,01/01/70 08:33:02.400,997.803794
4547310 *0001V,01/01/70 08:33:02.500,997.773825
4547419 *0001V,01/01/70 08:33:02.600,997.761158
4547512 *0001V,01/01/70 08:33:02.700,997.785958
4547622 *0001V,01/01/70 08:33:02.800,997.803318
4547715 *0001V,01/01/70 08:33:02.900,997.778157
4547809 *0001V,01/01/70 08:33:03.000,997.799048
4547918 *0001V,01/01/70 08:33:03.100,997.789938
4548012 *0001V,01/01/70 08:33:03.200,997.801625
4548121 *0001V,01/01/70 08:33:03.300,997.783699
4548214 *0001V,01/01/70 08:33:03.400,997.836266
4548324 *0001V,01/01/70 08:33:03.500,997.846080
4548417 *0001V,01/01/70 08:33:03.600,997.857018
4548511 *0001V,01/01/70 08:33:03.700,997.845826
4548620 *0001V,01/01/70 08:33:03.800,997.846084
4548714 *0001V,01/01/70 08:33:03.900,997.831076
4548823 *0001V,01/01/70 08:33:04.000,997.829609
4548916 *0001V,01/01/70 08:33:04.100,997.817781
4549010 *0001V,01/01/70 08:33:04.200,997.831448
4549119 *0001V,01/01/70 08:33:04.300,997.824131
4549213 *0001V,01/01/70 08:33:04.400,997.827937
4549322 *0001V,01/01/70 08:33:04.500,997.792079
4549416 *0001V,01/01/70 08:33:04.600,997.783727
4549509 *0001V,01/01/70 08:33:04.700,997.816827
4549618 *0001V,01/01/70 08:33:04.800,997.832549
4549712 *0001V,01/01/70 08:33:04.900,997.800468
4549821 *0001V,01/01/70 08:33:05.000,997.816797
4549915 *0001V,01/01/70 08:33:05.100,997.801956
4550024 *0001V,01/01/70 08:33:05.200,997.791785
4550118 *0001V,01/01/70 08:33:05.300,997.781615
4550211 *0001V,01/01/70 08:33:05.400,997.822544
4550320 *0001V,01/01/70 08:33:05.500,997.847395
4550414 *0001V,01/01/70 08:33:05.600,997.849122
4550523 *0001V,01/01/70 08:33:05.700,997.847670
4550617 *0001V,01/01/70 08:33:05.800,997.852150
4550710 *0001V,01/01/70 08:33:05.900,997.849102
4550820 *0001V,01/01/70 08:33:06.000,997.877874
4550913 *0001V,01/01/70 08:33:06.100,997.852344
4551022 *0001V,01/01/70 08:33:06.200,997.883544
4551116 *0001V,01/01/70 08:33:06.300,997.886172
4551210 *0001V,01/01/70 08:33:06.400,997.893020
4551319 *0001V,01/01/70 08:33:06.500,997.896541
4551412 *0001V,01/01/70 08:33:06.600,997.897930
4551522 *0001V,01/01/70 08:33:06.700,997.896567
4551615 *0001V,01/01/70 08:33:06.800,997.914489
4551709 *0001V,01/01/70 08:33:06.900,997.913651
4551818 *0001V,01/01/70 08:33:07.000,997.902978
4551912 *0001V,01/01/70 08:33:07.100,997.913029
4552021 *0001V,01/01/70 08:33:07.200,997.926778
4552114 *0001V,01/01/70 08:33:07.300,997.917720
4552224 *0001V,01/01/70 08:33:07.400,997.920911
4552317 *0001V,01/01/70 08:33:07.500,997.895233
4552411 *0001V,01/01/70 08:33:07.600,997.864661
4552520 *0001V,01/01/70 08:33:07.700,997.877133
4552614 *0001V,01/01/70 08:33:07.800,997.871942
4552723 *0001V,01/01/70 08:33:07.900,997.839053
4552816 *0001V,01/01/70 08:33:08.000,997.883493
4552910 *0001V,01/01/70 08:33:08.100,997.917538
4553019 *0001V,01/01/70 08:33:08.200,997.940905
4553113 *0001V,01/01/70 08:33:08.300,997.909821
4553222 *0001V,01/01/70 08:33:08.400,997.889556
4553316 *0001V,01/01/70 08:33:08.500,997.869482
4553409 *0001V,01/01/70 08:33:08.600,997.886840
4553518 *0001V,01/01/70 08:33:08.700,997.921785
4553612 *0001V,01/01/70 08:33:08.800,997.892741
4553721 *0001V,01/01/70 08:33:08.900,997.914802
4553815 *0001V,01/01/70 08:33:09.000,997.904343
4553924 *0001V,01/01/70 08:33:09.100,997.908947
4554018 *0001V,01/01/70 08:33:09.200,997.994328
4554111 *0001V,01/01/70 08:33:09.300,998.042436
4554220 *0001V,01/01/70 08:33:09.400,998.040969
4554314 *0001V,01/01/70 08:33:09.500,998.057249
4554423 *0001V,01/01/70 08:33:09.600,998.077568
4554517 *0001V,01/01/70 08:33:09.700,998.083373
4554610 *0001V,01/01/70 08:33:09.800,998.091563
4554720 *0001V,01/01/70 08:33:09.900,998.100445
4554813 *0001V,01/01/70 08:33:10.000,998.099709
4554922 *0001V,01/01/70 08:33:10.100,998.074199
4555016 *0001V,01/01/70 08:33:10.200,998.044042
4555110 *0001V,01/01/70 08:33:10.300,998.026056
4555219 *0001V,01/01/70 08:33:10.400,997.994939
4555312 *0001V,01/01/70 08:33:10.500,998.016096
4555422 *0001V,01/01/70 08:33:10.600,998.027902
4555515 *0001V,01/01/70 08:33:10.700,998.016533
4555609 *0001V,01/01/70 08:33:10.800,997.932696
4555718 *0001V,01/01/70 08:33:10.900,997.948271
4555812 *0001V,01/01/70 08:33:11.000,997.949018
4555921 *0001V,01/01/70 08:33:11.100,997.900466
4556015 *0001V,01/01/70 08:33:11.200,997.907973
4556124 *0001V,01/01/70 08:33:11.300,997.911602
4556217 *0001V,01/01/70 08:33:11.400,997.891974
4556311 *0001V,01/01/70 08:33:11.500,997.843509
4556420 *0001V,01/01/70 08:33:11.600,997.886966
4556514 *0001V,01/01/70 08:33:11.700,997.912995
4556623 *0001V,01/01/70 08:33:11.800,997.906587
4556717 *0001V,01/01/70 08:33:11.900,997.847624
4556810 *0001V,01/01/70 08:33:12.000,997.885797
4556919 *0001V,01/01/70 08:33:12.100,997.920620
4557013 *0001V,01/01/70 08:33:12.200,997.899748
4557122 *0001V,01/01/70 08:33:12.300,997.931534
4557216 *0001V,01/01/70 08:33:12.400,997.880013
4557309 *0001V,01/01/70 08:33:12.500,997.881282
4557419 *0001V,01/01/70 08:33:12.600,997.881852
4557512 *0001V,01/01/70 08:33:12.700,997.833564
4557621 *0001V,01/01/70 08:33:12.800,997.832257
4557715 *0001V,01/01/70 08:33:12.900,997.816895
4557824 *0001V,01/01/70 08:33:13.000,997.822636
4557918 *0001V,01/01/70 08:33:13.100,997.916549
4558011 *0001V,01/01/70 08:33:13.200,997.901195
4558121 *0001V,01/01/70 08:33:13.300,997.879308
4558214 *0001V,01/01/70 08:33:13.400,997.895603
4558323 *0001V,01/01/70 08:33:13.500,997.916903
4558417 *0001V,01/01/70 08:33:13.600,997.915512
4558511 *0001V,01/01/70 08:33:13.700,997.916047
4558620 *0001V,01/01/70 08:33:13.800,997.841206
4558713 *0001V,01/01/70 08:33:13.900,997.914253
4558823 *0001V,01/01/70 08:33:14.000,997.903196
4558916 *0001V,01/01/70 08:33:14.100,997.911095
4559010 *0001V,01/01/70 08:33:14.200,997.883940
4559119 *0001V,01/01/70 08:33:14.300,997.880573
4559213 *0001V,01/01/70 08:33:14.400,997.898670
4559322 *0001V,01/01/70 08:33:14.500,997.927947
4559415 *0001V,01/01/70 08:33:14.600,997.930448
4559525 *0001V,01/01/70 08:33:14.700,997.890171
4559618 *0001V,01/01/70 08:33:14.800,997.877368
4559712 *0001V,01/01/70 08:33:14.900,997.857028
4559821 *0001V,01/01/70 08:33:15.000,997.896222
4559915 *0001V,01/01/70 08:33:15.100,997.896895
4600024 *0001V,01/01/70 08:33:15.200,997.921096
4600117 *0001V,01/01/70 08:33:15.300,997.868746
4600211 *0001V,01/01/70 08:33:15.400,997.882025
4600320 *0001V,01/01/70 08:33:15.500,997.860214
4600414 *0001V,01/01/70 08:33:15.600,997.841110
4600523 *0001V,01/01/70 08:33:15.700,997.821553
4600617 *0001V,01/01/70 08:33:15.800,997.811696
4600710 *0001V,01/01/70 08:33:15.900,997.781691
4600819 *0001V,01/01/70 08:33:16.000,997.756940
4600913 *0001V,01/01/70 08:33:16.100,997.759260
4601022 *0001V,01/01/70 08:33:16.200,997.731266
4601116 *0001V,01/01/70 08:33:16.300,997.738924
4601209 *0001V,01/01/70 08:33:16.400,997.724305
4601319 *0001V,01/01/70 08:33:16.500,997.737107
4601412 *0001V,01/01/70 08:33:16.600,997.745350
4601521 *0001V,01/01/70 08:33:16.700,997.761778
4601615 *0001V,01/01/70 08:33:16.800,997.787132
4601724 *0001V,01/01/70 08:33:16.900,997.782870
4601818 *0001V,01/01/70 08:33:17.000,997.771201
4601911 *0001V,01/01/70 08:33:17.100,997.765885
4602021 *0001V,01/01/70 08:33:17.200,997.759413
4602114 *0001V,01/01/70 08:33:17.300,997.754404
4602223 *0001V,01/01/70 08:33:17.400,997.739343
4602317 *0001V,01/01/70 08:33:17.500,997.697432
4602411 *0001V,01/01/70 08:33:17.600,997.688756
4602520 *0001V,01/01/70 08:33:17.700,997.723787
4602613 *0001V,01/01/70 08:33:17.800,997.735644
4602723 *0001V,01/01/70 08:33:17.900,997.729603
4602816 *0001V,01/01/70 08:33:18.000,997.745050
4602910 *0001V,01/01/70 08:33:18.100,997.734221
4603019 *0001V,01/01/70 08:33:18.200,997.752788
4603113 *0001V,01/01/70 08:33:18.300,997.742851
4603222 *0001V,01/01/70 08:33:18.400,997.726934
4603315 *0001V,01/01/70 08:33:18.500,997.695187
4603409 *0001V,01/01/70 08:33:18.600,997.704654
4603518 *0001V,01/01/70 08:33:18.700,997.728258
4603612 *0001V,01/01/70 08:33:18.800,997.756443
4603721 *0001V,01/01/70 08:33:18.900,997.778801
4603815 *0001V,01/01/70 08:33:19.000,997.776674
4603924 *0001V,01/01/70 08:33:19.100,997.758182
4604017 *0001V,01/01/70 08:33:19.200,997.767357
4604111 *0001V,01/01/70 08:33:19.300,997.739548
4604220 *0001V,01/01/70 08:33:19.400,997.732569
4604314 *0001V,01/01/70 08:33:19.500,997.745538
4604423 *0001V,01/01/70 08:33:19.600,997.709060
4604517 *0001V,01/01/70 08:33:19.700,997.662211
4604610 *0001V,01/01/70 08:33:19.800,997.749150
4604719 *0001V,01/01/70 08:33:19.900,997.743292
4604813 *0001V,01/01/70 08:33:20.000,997.747466
4604922 *0001V,01/01/70 08:33:20.100,997.675460
4605016 *0001V,01/01/70 08:33:20.200,997.652673
4605109 *0001V,01/01/70 08:33:20.300,997.712227
4605219 *0001V,01/01/70 08:33:20.400,997.703836
4605312 *0001V,01/01/70 08:33:20.500,997.624051
4605421 *0001V,01/01/70 08:33:20.600,997.711495
4605515 *0001V,01/01/70 08:33:20.700,997.668305
4605624 *0001V,01/01/70 08:33:20.800,997.641185
4605718 *0001V,01/01/70 08:33:20.900,997.627285
4605811 *0001V,01/01/70 08:33:21.000,997.575776
4605921 *0001V,01/01/70 08:33:21.100,997.626417
4606014 *0001V,01/01/70 08:33:21.200,997.624668
4606123 *0001V,01/01/70 08:33:21.300,997.568679
4606217 *0001V,01/01/70 08:33:21.400,997.561207
4606311 *0001V,01/01/70 08:33:21.500,997.548795
4606420 *0001V,01/01/70 08:33:21.600,997.551581
4606513 *0001V,01/01/70 08:33:21.700,997.635445
4606623 *0001V,01/01/70 08:33:21.800,997.662484
4606716 *0001V,01/01/70 08:33:21.900,997.706540
4606810 *0001V,01/01/70 08:33:22.000,997.737253
4606919 *0001V,01/01/70 08:33:22.100,997.719445
4607013 *0001V,01/01/70 08:33:22.200,997.724293
4607122 *0001V,01/01/70 08:33:22.300,997.705376
4607215 *0001V,01/01/70 08:33:22.400,997.729570
4607309 *0001V,01/01/70 08:33:22.500,997.650389
4607418 *0001V,01/01/70 08:33:22.600,997.605402
4607512 *0001V,01/01/70 08:33:22.700,997.639393
4607621 *0001V,01/01/70 08:33:22.800,997.635044
4607715 *0001V,01/01/70 08:33:22.900,997.646652
4607824 *0001V,01/01/70 08:33:23.000,997.737485
4607917 *0001V,01/01/70 08:33:23.100,997.697190
4608011 *0001V,01/01/70 08:33:23.200,997.693389
4608120 *0001V,01/01/70 08:33:23.300,997.652583
4608214 *0001V,01/01/70 08:33:23.400,997.716228
4608323 *0001V,01/01/70 08:33:23.500,997.785625
4608417 *0001V,01/01/70 08:33:23.600,997.782470
4608510 *0001V,01/01/70 08:33:23.700,997.789026
4608619 *0001V,01/01/70 08:33:23.800,997.845584
4608713 *0001V,01/01/70 08:33:23.900,997.850963
4608822 *0001V,01/01/70 08:33:24.000,997.853269
4608916 *0001V,01/01/70 08:33:24.100,997.889767
4609009 *0001V,01/01/70 08:33:24.200,997.893036
4609119 *0001V,01/01/70 08:33:24.300,997.873599
4609212 *0001V,01/01/70 08:33:24.400,997.863015
4609321 *0001V,01/01/70 08:33:24.500,997.901452
4609415 *0001V,01/01/70 08:33:24.600,997.874928
4609524 *0001V,01/01/70 08:33:24.700,997.940430
4609618 *0001V,01/01/70 08:33:24.800,997.939679
4609711 *0001V,01/01/70 08:33:24.900,997.938681
4609821 *0001V,01/01/70 08:33:25.000,997.942132
4609914 *0001V,01/01/70 08:33:25.100,997.942010
4610023 *0001V,01/01/70 08:33:25.200,997.906722
4610117 *0001V,01/01/70 08:33:25.300,997.903989
4610211 *0001V,01/01/70 08:33:25.400,997.900404
4610320 *0001V,01/01/70 08:33:25.500,997.896895
4610413 *0001V,01/01/70 08:33:25.600,997.890158
4610523 *0001V,01/01/70 08:33:25.700,997.858967
4610616 *0001V,01/01/70 08:33:25.800,997.859910
4610710 *0001V,01/01/70 08:33:25.900,997.863284
4610819 *0001V,01/01/70 08:33:26.000,997.919279
4610913 *0001V,01/01/70 08:33:26.100,997.932375
4611022 *0001V,01/01/70 08:33:26.200,997.887369
4611115 *0001V,01/01/70 08:33:26.300,997.883945
4611209 *0001V,01/01/70 08:33:26.400,997.908191
4611318 *0001V,01/01/70 08:33:26.500,997.899361
4611412 *0001V,01/01/70 08:33:26.600,997.877888
4611521 *0001V,01/01/70 08:33:26.700,997.871434
4611615 *0001V,01/01/70 08:33:26.800,997.898765
4611724 *0001V,01/01/70 08:33:26.900,997.884041
4611817 *0001V,01/01/70 08:33:27.000,997.856151
4611911 *0001V,01/01/70 08:33:27.100,997.855520
4612020 *0001V,01/01/70 08:33:27.200,997.836596
4612114 *0001V,01/01/70 08:33:27.300,997.863316
4612223 *0001V,01/01/70 08:33:27.400,997.832306
4612317 *0001V,01/01/70 08:33:27.500,997.840428
4612410 *0001V,01/01/70 08:33:27.600,997.832077
4612519 *0001V,01/01/70 08:33:27.700,997.837137
4612613 *0001V,01/01/70 08:33:27.800,997.858737
4612722 *0001V,01/01/70 08:33:27.900,997.836722
4612816 *0001V,01/01/70 08:33:28.000,997.822923
4612909 *0001V,01/01/70 08:33:28.100,997.857052
4613019 *0001V,01/01/70 08:33:28.200,997.900065
4613112 *0001V,01/01/70 08:33:28.300,997.788120
4613221 *0001V,01/01/70 08:33:28.400,997.839178
4613315 *0001V,01/01/70 08:33:28.500,997.857263
4613424 *0001V,01/01/70 08:33:28.600,997.853020
4613518 *0001V,01/01/70 08:33:28.700,997.873242
4613611 *0001V,01/01/70 08:33:28.800,997.865492
4613721 *0001V,01/01/70 08:33:28.900,997.864926
4613814 *0001V,01/01/70 08:33:29.000,997.818051
4613923 *0001V,01/01/70 08:33:29.100,997.837526
4614017 *0001V,01/01/70 08:33:29.200,997.809719
4614111 *0001V,01/01/70 08:33:29.300,997.781538
4614220 *0001V,01/01/70 08:33:29.400,997.776489
4614313 *0001V,01/01/70 08:33:29.500,997.775759
4614423 *0001V,01/01/70 08:33:29.600,997.807524
4614516 *0001V,01/01/70 08:33:29.700,997.831837
4614610 *0001V,01/01/70 08:33:29.800,997.814068
4614719 *0001V,01/01/70 08:33:29.900,997.755614
4614813 *0001V,01/01/70 08:33:30.000,997.762968
4614922 *0001V,01/01/70 08:33:30.100,997.822245
4615015 *0001V,01/01/70 08:33:30.200,997.818299
4615109 *0001V,01/01/70 08:33:30.300,997.883888
4615218 *0001V,01/01/70 08:33:30.400,997.872617
4615312 *0001V,01/01/70 08:33:30.500,997.931847
4615421 *0001V,01/01/70 08:33:30.600,997.868040
4615515 *0001V,01/01/70 08:33:30.700,997.886789
4615624 *0001V,01/01/70 08:33:30.800,997.960454
4615717 *0001V,01/01/70 08:33:30.900,997.939440
4615811 *0001V,01/01/70 08:33:31.000,997.927368
4615920 *0001V,01/01/70 08:33:31.100,997.884107
4616014 *0001V,01/01/70 08:33:31.200,997.867710
4616123 *0001V,01/01/70 08:33:31.300,997.839667
4616217 *0001V,01/01/70 08:33:31.400,997.835821
4616310 *0001V,01/01/70 08:33:31.500,997.822036
4616419 *0001V,01/01/70 08:33:31.600,997.723551
4616513 *0001V,01/01/70 08:33:31.700,997.728649
4616622 *0001V,01/01/70 08:33:31.800,997.716876
4616716 *0001V,01/01/70 08:33:31.900,997.745353
4616809 *0001V,01/01/70 08:33:32.000,997.685334
4616919 *0001V,01/01/70 08:33:32.100,997.685980
4617012 *0001V,01/01/70 08:33:32.200,997.631024
4617121 *0001V,01/01/70 08:33:32.300,997.600483
4617215 *0001V,01/01/70 08:33:32.400,997.620065
4617324 *0001V,01/01/70 08:33:32.500,997.669265
4617418 *0001V,01/01/70 08:33:32.600,997.710296
4617511 *0001V,01/01/70 08:33:32.700,997.721171
4617621 *0001V,01/01/70 08:33:32.800,997.745362
4617714 *0001V,01/01/70 08:33:32.900,997.714861
4617823 *0001V,01/01/70 08:33:33.000,997.719014
4617917 *0001V,01/01/70 08:33:33.100,997.632570
4618011 *0001V,01/01/70 08:33:33.200,997.677959
4618120 *0001V,01/01/70 08:33:33.300,997.706784
4618213 *0001V,01/01/70 08:33:33.400,997.672166
4618323 *0001V,01/01/70 08:33:33.500,997.658053
4618416 *0001V,01/01/70 08:33:33.600,997.616883
4618510 *0001V,01/01/70 08:33:33.700,997.594128
4618619 *0001V,01/01/70 08:33:33.800,997.610433
4618713 *0001V,01/01/70 08:33:33.900,997.639241
4618822 *0001V,01/01/70 08:33:34.000,997.622226
4618915 *0001V,01/01/70 08:33:34.100,997.616143
4619009 *0001V,01/01/70 08:33:34.200,997.660860
4619118 *0001V,01/01/70 08:33:34.300,997.699676
4619212 *0001V,01/01/70 08:33:34.400,997.600007
4619321 *0001V,01/01/70 08:33:34.500,997.606106
4619415 *0001V,01/01/70 08:33:34.600,997.632476
4619524 *0001V,01/01/70 08:33:34.700,997.542041
4619617 *0001V,01/01/70 08:33:34.800,997.677968
4619711 *0001V,01/01/70 08:33:34.900,997.634918
4619820 *0001V,01/01/70 08:33:35.000,997.755077
4619914 *0001V,01/01/70 08:33:35.100,997.768181
4620023 *0001V,01/01/70 08:33:35.200,997.839161
4620117 *0001V,01/01/70 08:33:35.300,997.883224
4620210 *0001V,01/01/70 08:33:35.400,997.859674
4620319 *0001V,01/01/70 08:33:35.500,997.826096
4620413 *0001V,01/01/70 08:33:35.600,997.834104
4620522 *0001V,01/01/70 08:33:35.700,997.797699
4620616 *0001V,01/01/70 08:33:35.800,997.681139
4620709 *0001V,01/01/70 08:33:35.900,997.705798
4620819 *0001V,01/01/70 08:33:36.000,997.713191
4620912 *0001V,01/01/70 08:33:36.100,997.716822
4621021 *0001V,01/01/70 08:33:36.200,997.720130
4621115 *0001V,01/01/70 08:33:36.300,997.734167
4621224 *0001V,01/01/70 08:33:36.400,997.794063
4621318 *0001V,01/01/70 08:33:36.500,997.717752
4621411 *0001V,01/01/70 08:33:36.600,997.794335
4621521 *0001V,01/01/70 08:33:36.700,997.805148
4621614 *0001V,01/01/70 08:33:36.800,997.879823
4621723 *0001V,01/01/70 08:33:36.900,997.906392
4621817 *0001V,01/01/70 08:33:37.000,997.916968
4621911 *0001V,01/01/70 08:33:37.100,997.872379
4622020 *0001V,01/01/70 08:33:37.200,997.849691
4622113 *0001V,01/01/70 08:33:37.300,997.841581
4622223 *0001V,01/01/70 08:33:37.400,997.814841
4622316 *0001V,01/01/70 08:33:37.500,997.843988
4622410 *0001V,01/01/70 08:33:37.600,997.749722
4622519 *0001V,01/01/70 08:33:37.700,997.854533
4622613 *0001V,01/01/70 08:33:37.800,997.920718
4622722 *0001V,01/01/70 08:33:37.900,997.907466
4622815 *0001V,01/01/70 08:33:38.000,997.787815
4622909 *0001V,01/01/70 08:33:38.100,997.819185
4623018 *0001V,01/01/70 08:33:38.200,997.859499
4623112 *0001V,01/01/70 08:33:38.300,997.906230
4623221 *0001V,01/01/70 08:33:38.400,997.771480
4623315 *0001V,01/01/70 08:33:38.500,997.776137
4623424 *0001V,01/01/70 08:33:38.600,997.851854
4623517 *0001V,01/01/70 08:33:38.700,997.798803
4623611 *0001V,01/01/70 08:33:38.800,997.910869
4623720 *0001V,01/01/70 08:33:38.900,997.877231
4623814 *0001V,01/01/70 08:33:39.000,997.891951
4623923 *0001V,01/01/70 08:33:39.100,997.888528
4624017 *0001V,01/01/70 08:33:39.200,998.000723
4624110 *0001V,01/01/70 08:33:39.300,998.022596
4624219 *0001V,01/01/70 08:33:39.400,997.992897
4624313 *0001V,01/01/70 08:33:39.500,998.009261
4624422 *0001V,01/01/70 08:33:39.600,997.999544
4624516 *0001V,01/01/70 08:33:39.700,997.992883
4624609 *0001V,01/01/70 08:33:39.800,998.016471
4624719 *0001V,01/01/70 08:33:39.900,998.066369
4624812 *0001V,01/01/70 08:33:40.000,998.038605
4624921 *0001V,01/01/70 08:33:40.100,998.077028
4625015 *0001V,01/01/70 08:33:40.200,998.116498
4625109 *0001V,01/01/70 08:33:40.300,998.096952
4625218 *0001V,01/01/70 08:33:40.400,998.149134
4625311 *0001V,01/01/70 08:33:40.500,998.121799
4625421 *0001V,01/01/70 08:33:40.600,998.083953
4625514 *0001V,01/01/70 08:33:40.700,998.116187
4625623 *0001V,01/01/70 08:33:40.800,998.104695
4625717 *0001V,01/01/70 08:33:40.900,998.103989
4625811 *0001V,01/01/70 08:33:41.000,998.112704
4625920 *0001V,01/01/70 08:33:41.100,998.112129
4626013 *0001V,01/01/70 08:33:41.200,997.982216
4626123 *0001V,01/01/70 08:33:41.300,997.964464
4626216 *0001V,01/01/70 08:33:41.400,997.943028
4626310 *0001V,01/01/70 08:33:41.500,997.896230
4626419 *0001V,01/01/70 08:33:41.600,997.869350
4626513 *0001V,01/01/70 08:33:41.700,997.867198
4626622 *0001V,01/01/70 08:33:41.800,997.893279
4626715 *0001V,01/01/70 08:33:41.900,997.874710
4626809 *0001V,01/01/70 08:33:42.000,997.885366
4626918 *0001V,01/01/70 08:33:42.100,997.896824
4627012 *0001V,01/01/70 08:33:42.200,997.891863
4627121 *0001V,01/01/70 08:33:42.300,997.877934
4627215 *0001V,01/01/70 08:33:42.400,997.861242
4627324 *0001V,01/01/70 08:33:42.500,997.862758
4627417 *0001V,01/01/70 08:33:42.600,997.826986
4627511 *0001V,01/01/70 08:33:42.700,997.861492
4627620 *0001V,01/01/70 08:33:42.800,997.785157
4627714 *0001V,01/01/70 08:33:42.900,997.640883
4627823 *0001V,01/01/70 08:33:43.000,997.706569
4627917 *0001V,01/01/70 08:33:43.100,997.769525
4628010 *0001V,01/01/70 08:33:43.200,997.699046
4628119 *0001V,01/01/70 08:33:43.300,997.782315
4628213 *0001V,01/01/70 08:33:43.400,997.813538
4628322 *0001V,01/01/70 08:33:43.500,997.805578
4628416 *0001V,01/01/70 08:33:43.600,997.759365
4628509 *0001V,01/01/70 08:33:43.700,997.772369
4628619 *0001V,01/01/70 08:33:43.800,997.781591
4628712 *0001V,01/01/70 08:33:43.900,997.752904
4628821 *0001V,01/01/70 08:33:44.000,997.704367
4628915 *0001V,01/01/70 08:33:44.100,997.721453
4629024 *0001V,01/01/70 08:33:44.200,997.689554
4629118 *0001V,01/01/70 08:33:44.300,997.695015
4629211 *0001V,01/01/70 08:33:44.400,997.694813
4629321 *0001V,01/01/70 08:33:44.500,997.681815
4629414 *0001V,01/01/70 08:33:44.600,997.701065
4629523 *0001V,01/01/70 08:33:44.700,997.710147
4629617 *0001V,01/01/70 08:33:44.800,997.678491
4629711 *0001V,01/01/70 08:33:44.900,997.647411
4629820 *0001V,01/01/70 08:33:45.000,997.684207
4629913 *0001V,01/01/70 08:33:45.100,997.738318
4630023 *0001V,01/01/70 08:33:45.200,997.734405
4630116 *0001V,01/01/70 08:33:45.300,997.708673
4630210 *0001V,01/01/70 08:33:45.400,997.710036
4630319 *0001V,01/01/70 08:33:45.500,997.731661
4630413 *0001V,01/01/70 08:33:45.600,997.727928
4630522 *0001V,01/01/70 08:33:45.700,997.740229
4630615 *0001V,01/01/70 08:33:45.800,997.760906
4630709 *0001V,01/01/70 08:33:45.900,997.746262
4630818 *0001V,01/01/70 08:33:46.000,997.785416
4630912 *0001V,01/01/70 08:33:46.100,997.771367
4631021 *0001V,01/01/70 08:33:46.200,997.774154
4631115 *0001V,01/01/70 08:33:46.300,997.789757
4631224 *0001V,01/01/70 08:33:46.400,997.761385
4631317 *0001V,01/01/70 08:33:46.500,997.790347
4631411 *0001V,01/01/70 08:33:46.600,997.780209
4631520 *0001V,01/01/70 08:33:46.700,997.812677
4631614 *0001V,01/01/70 08:33:46.800,997.828510
4631723 *0001V,01/01/70 08:33:46.900,997.825882
4631817 *0001V,01/01/70 08:33:47.000,997.839818
4631910 *0001V,01/01/70 08:33:47.100,997.865685
4632019 *0001V,01/01/70 08:33:47.200,997.826753
4632113 *0001V,01/01/70 08:33:47.300,997.842131
4632222 *0001V,01/01/70 08:33:47.400,997.850570
4632316 *0001V,01/01/70 08:33:47.500,997.844430
4632409 *0001V,01/01/70 08:33:47.600,997.917573
4632519 *0001V,01/01/70 08:33:47.700,997.905310
4632612 *0001V,01/01/70 08:33:47.800,997.950109
4632721 *0001V,01/01/70 08:33:47.900,997.962585
4632815 *0001V,01/01/70 08:33:48.000,997.984184
4632909 *0001V,01/01/70 08:33:48.100,997.932953
4633018 *0001V,01/01/70 08:33:48.200,997.927292
4633111 *0001V,01/01/70 08:33:48.300,997.948686
4633221 *0001V,01/01/70 08:33:48.400,997.915662
4633314 *0001V,01/01/70 08:33:48.500,997.918343
4633423 *0001V,01/01/70 08:33:48.600,997.929248
4633517 *0001V,01/01/70 08:33:48.700,997.900913
4633611 *0001V,01/01/70 08:33:48.800,997.867019
4633720 *0001V,01/01/70 08:33:48.900,997.894389
4633813 *0001V,01/01/70 08:33:49.000,997.853221
4633923 *0001V,01/01/70 08:33:49.100,997.820128
4634016 *0001V,01/01/70 08:33:49.200,997.841421
4634110 *0001V,01/01/70 08:33:49.300,997.819935
4634219 *0001V,01/01/70 08:33:49.400,997.873882
4634313 *0001V,01/01/70 08:33:49.500,997.866866
4634422 *0001V,01/01/70 08:33:49.600,997.865745
4634515 *0001V,01/01/70 08:33:49.700,997.871046
4634609 *0001V,01/01/70 08:33:49.800,997.887858
4634718 *0001V,01/01/70 08:33:49.900,997.906987
4634812 *0001V,01/01/70 08:33:50.000,997.876486
4634921 *0001V,01/01/70 08:33:50.100,997.885844
4635015 *0001V,01/01/70 08:33:50.200,997.899577
4635124 *0001V,01/01/70 08:33:50.300,997.854003
4635217 *0001V,01/01/70 08:33:50.400,997.876005
4635311 *0001V,01/01/70 08:33:50.500,997.804331
4635420 *0001V,01/01/70 08:33:50.600,997.844919
4635514 *0001V,01/01/70 08:33:50.700,997.800726
4635623 *0001V,01/01/70 08:33:50.800,997.832235
4635717 *0001V,01/01/70 08:33:50.900,997.835703
4635810 *0001V,01/01/70 08:33:51.000,997.825975
4635919 *0001V,01/01/70 08:33:51.100,997.808603
4636013 *0001V,01/01/70 08:33:51.200,997.794090
4636122 *0001V,01/01/70 08:33:51.300,997.818478
4636216 *0001V,01/01/70 08:33:51.400,997.788296
4636309 *0001V,01/01/70 08:33:51.500,997.801015
4636419 *0001V,01/01/70 08:33:51.600,997.770767
4636512 *0001V,01/01/70 08:33:51.700,997.759367
4636621 *0001V,01/01/70 08:33:51.800,997.712471
4636715 *0001V,01/01/70 08:33:51.900,997.707815
4636824 *0001V,01/01/70 08:33:52.000,997.709521
4636918 *0001V,01/01/70 08:33:52.100,997.695462
4637011 *0001V,01/01/70 08:33:52.200,997.667039
4637121 *0001V,01/01/70 08:33:52.300,997.663641
4637214 *0001V,01/01/70 08:33:52.400,997.671210
4637323 *0001V,01/01/70 08:33:52.500,997.676489
4637417 *0001V,01/01/70 08:33:52.600,997.661079
4637511 *0001V,01/01/70 08:33:52.700,997.692167
4637620 *0001V,01/01/70 08:33:52.800,997.710499
4637713 *0001V,01/01/70 08:33:52.900,997.693245
4637823 *0001V,01/01/70 08:33:53.000,997.712260
4637916 *0001V,01/01/70 08:33:53.100,997.717160
4638010 *0001V,01/01/70 08:33:53.200,997.732090
4638119 *0001V,01/01/70 08:33:53.300,997.775451
4638213 *0001V,01/01/70 08:33:53.400,997.752092
4638322 *0001V,01/01/70 08:33:53.500,997.784115
4638415 *0001V,01/01/70 08:33:53.600,997.787364
4638525 *0001V,01/01/70 08:33:53.700,997.817347
4638618 *0001V,01/01/70 08:33:53.800,997.798590
4638712 *0001V,01/01/70 08:33:53.900,997.773539
4638821 *0001V,01/01/70 08:33:54.000,997.803594
4638915 *0001V,01/01/70 08:33:54.100,997.823241
4639024 *0001V,01/01/70 08:33:54.200,997.811888
4639117 *0001V,01/01/70 08:33:54.300,997.779044
4639211 *0001V,01/01/70 08:33:54.400,997.808475
4639320 *0001V,01/01/70 08:33:54.500,997.846571
4639414 *0001V,01/01/70 08:33:54.600,997.804586
4639523 *0001V,01/01/70 08:33:54.700,997.832217
4639617 *0001V,01/01/70 08:33:54.800,997.811478
4639710 *0001V,01/01/70 08:33:54.900,997.790992
4639819 *0001V,01/01/70 08:33:55.000,997.809168
4639913 *0001V,01/01/70 08:33:55.100,997.821575
4640022 *0001V,01/01/70 08:33:55.200,997.833944
4640116 *0001V,01/01/70 08:33:55.300,997.857423
4640209 *0001V,01/01/70 08:33:55.400,997.872514
4640319 *0001V,01/01/70 08:33:55.500,997.855418
4640412 *0001V,01/01/70 08:33:55.600,997.833674
4640521 *0001V,01/01/70 08:33:55.700,997.862604
4640615 *0001V,01/01/70 08:33:55.800,997.814409
4640724 *0001V,01/01/70 08:33:55.900,997.834890
4640818 *0001V,01/01/70 08:33:56.000,997.833686
4640911 *0001V,01/01/70 08:33:56.100,997.834461
4641021 *0001V,01/01/70 08:33:56.200,997.853710
4641114 *0001V,01/01/70 08:33:56.300,997.816085
4641223 *0001V,01/01/70 08:33:56.400,997.868807
4641317 *0001V,01/01/70 08:33:56.500,997.852683
4641411 *0001V,01/01/70 08:33:56.600,997.838989
4641520 *0001V,01/01/70 08:33:56.700,997.789372
4641613 *0001V,01/01/70 08:33:56.800,997.785246
4641723 *0001V,01/01/70 08:33:56.900,997.794439
4641816 *0001V,01/01/70 08:33:57.000,997.786601
4641910 *0001V,01/01/70 08:33:57.100,997.780071
4642019 *0001V,01/01/70 08:33:57.200,997.816589
4642113 *0001V,01/01/70 08:33:57.300,997.841952
4642222 *0001V,01/01/70 08:33:57.400,997.799459
4642315 *0001V,01/01/70 08:33:57.500,997.828000
4642409 *0001V,01/01/70 08:33:57.600,997.843656
4642518 *0001V,01/01/70 08:33:57.700,997.774694
4642612 *0001V,01/01/70 08:33:57.800,997.792830
4642721 *0001V,01/01/70 08:33:57.900,997.822632
4642815 *0001V,01/01/70 08:33:58.000,997.775465
4642924 *0001V,01/01/70 08:33:58.100,997.770080
4643017 *0001V,01/01/70 08:33:58.200,997.801716
4643111 *0001V,01/01/70 08:33:58.300,997.821421
4643220 *0001V,01/01/70 08:33:58.400,997.831517
4643314 *0001V,01/01/70 08:33:58.500,997.797666
4643423 *0001V,01/01/70 08:33:58.600,997.803851
4643517 *0001V,01/01/70 08:33:58.700,997.821347
4643610 *0001V,01/01/70 08:33:58.800,997.787578
4643719 *0001V,01/01/70 08:33:58.900,997.776517
4643813 *0001V,01/01/70 08:33:59.000,997.730472
4643922 *0001V,01/01/70 08:33:59.100,997.708210
4644016 *0001V,01/01/70 08:33:59.200,997.723935
4644109 *0001V,01/01/70 08:33:59.300,997.752508
4644219 *0001V,01/01/70 08:33:59.400,997.707745
4644312 *0001V,01/01/70 08:33:59.500,997.764608
4644421 *0001V,01/01/70 08:33:59.600,997.744565
4644515 *0001V,01/01/70 08:33:59.700,997.719537
4644624 *0001V,01/01/70 08:33:59.800,997.732520
4644718 *0001V,01/01/70 08:33:59.900,997.701887
4644811 *0001V,01/01/70 08:34:00.000,997.619606
4644921 *0001V,01/01/70 08:34:00.100,997.629464
4645014 *0001V,01/01/70 08:34:00.200,997.631132
4645123 *0001V,01/01/70 08:34:00.300,997.612800
4645217 *0001V,01/01/70 08:34:00.400,997.633166
4645311 *0001V,01/01/70 08:34:00.500,997.614335
4645420 *0001V,01/01/70 08:34:00.600,997.611743
4645513 *0001V,01/01/70 08:34:00.700,997.594889
4645623 *0001V,01/01/70 08:34:00.800,997.578557
4645716 *0001V,01/01/70 08:34:00.900,997.546463
4645810 *0001V,01/01/70 08:34:01.000,997.553808
4645919 *0001V,01/01/70 08:34:01.100,997.565760
4646013 *0001V,01/01/70 08:34:01.200,997.541579
4646122 *0001V,01/01/70 08:34:01.300,997.554753
4646215 *0001V,01/01/70 08:34:01.400,997.593677
4646309 *0001V,01/01/70 08:34:01.500,997.573496
4646418 *0001V,01/01/70 08:34:01.600,997.576632
4646512 *0001V,01/01/70 08:34:01.700,997.668339
4646621 *0001V,01/01/70 08:34:01.800,997.696740
4646715 *0001V,01/01/70 08:34:01.900,997.647531
4646824 *0001V,01/01/70 08:34:02.000,997.662031
4646917 *0001V,01/01/70 08:34:02.100,997.688182
4647011 *0001V,01/01/70 08:34:02.200,997.634781
4647120 *0001V,01/01/70 08:34:02.300,997.590376
4647214 *0001V,01/01/70 08:34:02.400,997.535965
4647323 *0001V,01/01/70 08:34:02.500,997.568603
4647417 *0001V,01/01/70 08:34:02.600,997.561795
4647510 *0001V,01/01/70 08:34:02.700,997.555576
4647619 *0001V,01/01/70 08:34:02.800,997.563830
4647713 *0001V,01/01/70 08:34:02.900,997.571829
4647822 *0001V,01/01/70 08:34:03.000,997.555750
4647916 *0001V,01/01/70 08:34:03.100,997.596432
4648009 *0001V,01/01/70 08:34:03.200,997.602379
4648119 *0001V,01/01/70 08:34:03.300,997.609018
4648212 *0001V,01/01/70 08:34:03.400,997.586005
4648321 *0001V,01/01/70 08:34:03.500,997.568295
4648415 *0001V,01/01/70 08:34:03.600,997.552459
4648524 *0001V,01/01/70 08:34:03.700,997.512951
4648618 *0001V,01/01/70 08:34:03.800,997.504336
4648711 *0001V,01/01/70 08:34:03.900,997.464947
4648821 *0001V,01/01/70 08:34:04.000,997.471980
4648914 *0001V,01/01/70 08:34:04.100,997.588372
4649023 *0001V,01/01/70 08:34:04.200,997.694549
4649117 *0001V,01/01/70 08:34:04.300,997.681888
4649211 *0001V,01/01/70 08:34:04.400,997.640695
4649320 *0001V,01/01/70 08:34:04.500,997.698957
4649413 *0001V,01/01/70 08:34:04.600,997.706259
4649523 *0001V,01/01/70 08:34:04.700,997.694127
4649616 *0001V,01/01/70 08:34:04.800,997.667402
4649710 *0001V,01/01/70 08:34:04.900,997.705593
4649819 *0001V,01/01/70 08:34:05.000,997.619603
4649913 *0001V,01/01/70 08:34:05.100,997.574284
4650022 *0001V,01/01/70 08:34:05.200,997.638006
4650115 *0001V,01/01/70 08:34:05.300,997.585444
4650209 *0001V,01/01/70 08:34:05.400,997.555040
4650318 *0001V,01/01/70 08:34:05.500,997.486108
4650412 *0001V,01/01/70 08:34:05.600,997.450672
4650521 *0001V,01/01/70 08:34:05.700,997.388279
4650615 *0001V,01/01/70 08:34:05.800,997.318353
4650724 *0001V,01/01/70 08:34:05.900,997.451164
4650817 *0001V,01/01/70 08:34:06.000,997.579410
4650911 *0001V,01/01/70 08:34:06.100,997.711492
4651020 *0001V,01/01/70 08:34:06.200,997.982040
4651114 *0001V,01/01/70 08:34:06.300,997.872023
4651223 *0001V,01/01/70 08:34:06.400,997.885829
4651317 *0001V,01/01/70 08:34:06.500,997.858166
4651410 *0001V,01/01/70 08:34:06.600,997.798871
4651519 *0001V,01/01/70 08:34:06.700,997.780788
4651613 *0001V,01/01/70 08:34:06.800,997.686005
4651722 *0001V,01/01/70 08:34:06.900,997.697631
4651816 *0001V,01/01/70 08:34:07.000,997.864650
4651909 *0001V,01/01/70 08:34:07.100,997.907666
4652019 *0001V,01/01/70 08:34:07.200,998.004983
4652112 *0001V,01/01/70 08:34:07.300,997.865071
4652221 *0001V,01/01/70 08:34:07.400,997.866851
4652315 *0001V,01/01/70 08:34:07.500,997.919751
4652409 *0001V,01/01/70 08:34:07.600,997.867120
4652518 *0001V,01/01/70 08:34:07.700,997.805170
4652611 *0001V,01/01/70 08:34:07.800,997.803698
4652721 *0001V,01/01/70 08:34:07.900,997.822934
4652814 *0001V,01/01/70 08:34:08.000,997.820230
4652923 *0001V,01/01/70 08:34:08.100,997.728453
4653017 *0001V,01/01/70 08:34:08.200,997.630907
4653111 *0001V,01/01/70 08:34:08.300,997.588743
4653220 *0001V,01/01/70 08:34:08.400,997.504864
4653313 *0001V,01/01/70 08:34:08.500,997.520399
4653423 *0001V,01/01/70 08:34:08.600,997.627360
4653516 *0001V,01/01/70 08:34:08.700,997.688717
4653610 *0001V,01/01/70 08:34:08.800,997.676135
4653719 *0001V,01/01/70 08:34:08.900,997.651889
4653813 *0001V,01/01/70 08:34:09.000,997.751264
4653922 *0001V,01/01/70 08:34:09.100,997.707543
4654015 *0001V,01/01/70 08:34:09.200,997.767305
4654109 *0001V,01/01/70 08:34:09.300,997.687064
4654218 *0001V,01/01/70 08:34:09.400,997.725416
4654312 *0001V,01/01/70 08:34:09.500,997.710799
4654421 *0001V,01/01/70 08:34:09.600,997.675360
4654515 *0001V,01/01/70 08:34:09.700,997.680315
4654624 *0001V,01/01/70 08:34:09.800,997.676579
4654717 *0001V,01/01/70 08:34:09.900,997.613662
4654811 *0001V,01/01/70 08:34:10.000,997.605486
4654920 *0001V,01/01/70 08:34:10.100,997.568173
4655014 *0001V,01/01/70 08:34:10.200,997.553069
4655123 *0001V,01/01/70 08:34:10.300,997.599131
4655217 *0001V,01/01/70 08:34:10.400,997.719596
4655310 *0001V,01/01/70 08:34:10.500,997.744384
4655419 *0001V,01/01/70 08:34:10.600,997.783929
4655513 *0001V,01/01/70 08:34:10.700,997.753472
4655622 *0001V,01/01/70 08:34:10.800,997.753687
4655716 *0001V,01/01/70 08:34:10.900,997.704443
4655809 *0001V,01/01/70 08:34:11.000,997.654813
4655919 *0001V,01/01/70 08:34:11.100,997.699887
4656012 *0001V,01/01/70 08:34:11.200,997.726103
4656121 *0001V,01/01/70 08:34:11.300,997.749139
4656215 *0001V,01/01/70 08:34:11.400,997.745379
4656324 *0001V,01/01/70 08:34:11.500,997.737541
4656418 *0001V,01/01/70 08:34:11.600,997.711319
4656511 *0001V,01/01/70 08:34:11.700,997.706947
4656621 *0001V,01/01/70 08:34:11.800,997.677958
4656714 *0001V,01/01/70 08:34:11.900,997.671520
4656823 *0001V,01/01/70 08:34:12.000,997.696724
4656917 *0001V,01/01/70 08:34:12.100,997.679996
4657011 *0001V,01/01/70 08:34:12.200,997.612689
4657120 *0001V,01/01/70 08:34:12.300,997.574028
4657213 *0001V,01/01/70 08:34:12.400,997.606444
4657323 *0001V,01/01/70 08:34:12.500,997.576117
4657416 *0001V,01/01/70 08:34:12.600,997.578399
4657510 *0001V,01/01/70 08:34:12.700,997.549067
4657619 *0001V,01/01/70 08:34:12.800,997.508845
4657713 *0001V,01/01/70 08:34:12.900,997.558074
4657822 *0001V,01/01/70 08:34:13.000,997.554468
4657915 *0001V,01/01/70 08:34:13.100,997.631662
4658009 *0001V,01/01/70 08:34:13.200,997.661725
4658118 *0001V,01/01/70 08:34:13.300,997.651027
4658212 *0001V,01/01/70 08:34:13.400,997.669720
4658321 *0001V,01/01/70 08:34:13.500,997.635887
4658415 *0001V,01/01/70 08:34:13.600,997.663747
4658524 *0001V,01/01/70 08:34:13.700,997.632294
4658617 *0001V,01/01/70 08:34:13.800,997.664857
4658711 *0001V,01/01/70 08:34:13.900,997.706181
4658820 *0001V,01/01/70 08:34:14.000,997.704020
4658914 *0001V,01/01/70 08:34:14.100,997.698243
4659023 *0001V,01/01/70 08:34:14.200,997.700190
4659117 *0001V,01/01/70 08:34:14.300,997.657393
4659210 *0001V,01/01/70 08:34:14.400,997.685514
4659319 *0001V,01/01/70 08:34:14.500,997.640251
4659413 *0001V,01/01/70 08:34:14.600,997.646911
4659522 *0001V,01/01/70 08:34:14.700,997.691214
4659616 *0001V,01/01/70 08:34:14.800,997.684089
4659709 *0001V,01/01/70 08:34:14.900,997.654523
4659819 *0001V,01/01/70 08:34:15.000,997.648491
4659912 *0001V,01/01/70 08:34:15.100,997.654610
4700021 *0001V,01/01/70 08:34:15.200,997.664420
4700115 *0001V,01/01/70 08:34:15.300,997.580154
4700224 *0001V,01/01/70 08:34:15.400,997.562227
4700318 *0001V,01/01/70 08:34:15.500,997.645664
4700411 *0001V,01/01/70 08:34:15.600,997.697617
4700521 *0001V,01/01/70 08:34:15.700,997.679252
4700614 *0001V,01/01/70 08:34:15.800,997.745593
4700723 *0001V,01/01/70 08:34:15.900,997.738019
4700817 *0001V,01/01/70 08:34:16.000,997.769356
4700911 *0001V,01/01/70 08:34:16.100,997.809542
4701020 *0001V,01/01/70 08:34:16.200,997.809442
4701113 *0001V,01/01/70 08:34:16.300,997.801875
4701223 *0001V,01/01/70 08:34:16.400,997.822329
4701316 *0001V,01/01/70 08:34:16.500,997.767396
4701410 *0001V,01/01/70 08:34:16.600,997.786183
4701519 *0001V,01/01/70 08:34:16.700,997.753857
4701613 *0001V,01/01/70 08:34:16.800,997.735515
4701722 *0001V,01/01/70 08:34:16.900,997.828448
4701815 *0001V,01/01/70 08:34:17.000,997.826072
4701909 *0001V,01/01/70 08:34:17.100,997.877324
4702018 *0001V,01/01/70 08:34:17.200,997.875299
4702112 *0001V,01/01/70 08:34:17.300,997.886948
4702221 *0001V,01/01/70 08:34:17.400,997.850669
4702315 *0001V,01/01/70 08:34:17.500,997.864829
4702424 *0001V,01/01/70 08:34:17.600,997.929323
4702517 *0001V,01/01/70 08:34:17.700,997.918782
4702611 *0001V,01/01/70 08:34:17.800,997.946769
4702720 *0001V,01/01/70 08:34:17.900,997.920300
4702814 *0001V,01/01/70 08:34:18.000,997.919622
4702923 *0001V,01/01/70 08:34:18.100,997.902095
4703017 *0001V,01/01/70 08:34:18.200,997.909456
4703110 *0001V,01/01/70 08:34:18.300,997.938458
4703219 *0001V,01/01/70 08:34:18.400,997.949348
4703313 *0001V,01/01/70 08:34:18.500,997.937522
4703422 *0001V,01/01/70 08:34:18.600,997.925424
4703516 *0001V,01/01/70 08:34:18.700,997.906092
4703609 *0001V,01/01/70 08:34:18.800,997.941858
4703719 *0001V,01/01/70 08:34:18.900,997.920900
4703812 *0001V,01/01/70 08:34:19.000,997.901881
4703921 *0001V,01/01/70 08:34:19.100,997.930523
4704015 *0001V,01/01/70 08:34:19.200,997.965955
4704109 *0001V,01/01/70 08:34:19.300,997.920973
4704218 *0001V,01/01/70 08:34:19.400,997.892222
4704311 *0001V,01/01/70 08:34:19.500,997.900506
4704421 *0001V,01/01/70 08:34:19.600,997.949619
4704514 *0001V,01/01/70 08:34:19.700,997.954277
4704623 *0001V,01/01/70 08:34:19.800,997.908982
4704717 *0001V,01/01/70 08:34:19.900,997.913519
4704811 *0001V,01/01/70 08:34:20.000,997.892963
4704920 *0001V,01/01/70 08:34:20.100,997.899262
4705013 *0001V,01/01/70 08:34:20.200,997.889973
4705123 *0001V,01/01/70 08:34:20.300,997.893044
4705216 *0001V,01/01/70 08:34:20.400,997.876268
4705310 *0001V,01/01/70 08:34:20.500,997.856740
4705419 *0001V,01/01/70 08:34:20.600,997.907244
4705513 *0001V,01/01/70 08:34:20.700,997.820676
4705622 *0001V,01/01/70 08:34:20.800,997.824752
4705715 *0001V,01/01/70 08:34:20.900,997.820877
4705809 *0001V,01/01/70 08:34:21.000,997.766195
4705918 *0001V,01/01/70 08:34:21.100,997.739269
4706012 *0001V,01/01/70 08:34:21.200,997.743596
4706121 *0001V,01/01/70 08:34:21.300,997.744401
4706215 *0001V,01/01/70 08:34:21.400,997.780710
4706324 *0001V,01/01/70 08:34:21.500,997.763623
4706417 *0001V,01/01/70 08:34:21.600,997.704812
4706511 *0001V,01/01/70 08:34:21.700,997.671715
4706620 *0001V,01/01/70 08:34:21.800,997.746027
4706714 *0001V,01/01/70 08:34:21.900,997.722855
4706823 *0001V,01/01/70 08:34:22.000,997.699761
4706917 *0001V,01/01/70 08:34:22.100,997.703318
4707010 *0001V,01/01/70 08:34:22.200,997.697886
4707119 *0001V,01/01/70 08:34:22.300,997.673538
4707213 *0001V,01/01/70 08:34:22.400,997.654414
4707322 *0001V,01/01/70 08:34:22.500,997.640017
4707416 *0001V,01/01/70 08:34:22.600,997.685225
4707509 *0001V,01/01/70 08:34:22.700,997.636356
4707619 *0001V,01/01/70 08:34:22.800,997.635363
4707712 *0001V,01/01/70 08:34:22.900,997.632425
4707821 *0001V,01/01/70 08:34:23.000,997.630264
4707915 *0001V,01/01/70 08:34:23.100,997.598423
4708024 *0001V,01/01/70 08:34:23.200,997.635474
4708118 *0001V,01/01/70 08:34:23.300,997.637713
4708211 *0001V,01/01/70 08:34:23.400,997.642566
4708321 *0001V,01/01/70 08:34:23.500,997.619223
4708414 *0001V,01/01/70 08:34:23.600,997.632889
4708523 *0001V,01/01/70 08:34:23.700,997.653688
4708617 *0001V,01/01/70 08:34:23.800,997.652591
4708711 *0001V,01/01/70 08:34:23.900,997.680609
4708820 *0001V,01/01/70 08:34:24.000,997.681574
4708913 *0001V,01/01/70 08:34:24.100,997.696891
4709023 *0001V,01/01/70 08:34:24.200,997.690169
4709116 *0001V,01/01/70 08:34:24.300,997.703921
4709210 *0001V,01/01/70 08:34:24.400,997.685115
4709319 *0001V,01/01/70 08:34:24.500,997.652083
4709413 *0001V,01/01/70 08:34:24.600,997.634601
4709522 *0001V,01/01/70 08:34:24.700,997.698060
4709615 *0001V,01/01/70 08:34:24.800,997.646543
4709709 *0001V,01/01/70 08:34:24.900,997.658926
4709818 *0001V,01/01/70 08:34:25.000,997.700861
4709912 *0001V,01/01/70 08:34:25.100,997.700770
4710021 *0001V,01/01/70 08:34:25.200,997.644208
4710115 *0001V,01/01/70 08:34:25.300,997.700279
4710224 *0001V,01/01/70 08:34:25.400,997.655365
4710317 *0001V,01/01/70 08:34:25.500,997.658816
4710411 *0001V,01/01/70 08:34:25.600,997.711438
4710520 *0001V,01/01/70 08:34:25.700,997.746573
4710614 *0001V,01/01/70 08:34:25.800,997.693844
4710723 *0001V,01/01/70 08:34:25.900,997.734010
4710817 *0001V,01/01/70 08:34:26.000,997.700058
4710910 *0001V,01/01/70 08:34:26.100,997.714167
4711019 *0001V,01/01/70 08:34:26.200,997.727582
4711113 *0001V,01/01/70 08:34:26.300,997.734770
4711222 *0001V,01/01/70 08:34:26.400,997.657798
4711316 *0001V,01/01/70 08:34:26.500,997.668583
4711409 *0001V,01/01/70 08:34:26.600,997.646187
4711519 *0001V,01/01/70 08:34:26.700,997.604388
4711612 *0001V,01/01/70 08:34:26.800,997.610847
4711721 *0001V,01/01/70 08:34:26.900,997.622136
4711815 *0001V,01/01/70 08:34:27.000,997.611661
4711909 *0001V,01/01/70 08:34:27.100,997.655167
4712018 *0001V,01/01/70 08:34:27.200,997.658143
4712111 *0001V,01/01/70 08:34:27.300,997.693863
4712221 *0001V,01/01/70 08:34:27.400,997.739094
4712314 *0001V,01/01/70 08:34:27.500,997.672858
4712423 *0001V,01/01/70 08:34:27.600,997.634501
4712517 *0001V,01/01/70 08:34:27.700,997.652556
4712611 *0001V,01/01/70 08:34:27.800,997.642366
4712720 *0001V,01/01/70 08:34:27.900,997.634225
4712813 *0001V,01/01/70 08:34:28.000,997.639557
4712923 *0001V,01/01/70 08:34:28.100,997.663523
4713016 *0001V,01/01/70 08:34:28.200,997.626944
4713110 *0001V,01/01/70 08:34:28.300,997.619344
4713219 *0001V,01/01/70 08:34:28.400,997.663247
4713313 *0001V,01/01/70 08:34:28.500,997.629123
4713422 *0001V,01/01/70 08:34:28.600,997.588137
4713515 *0001V,01/01/70 08:34:28.700,997.561864
4713609 *0001V,01/01/70 08:34:28.800,997.519208
4713718 *0001V,01/01/70 08:34:28.900,997.496231
4713812 *0001V,01/01/70 08:34:29.000,997.509758
4713921 *0001V,01/01/70 08:34:29.100,997.518223
4714015 *0001V,01/01/70 08:34:29.200,997.508745
4714124 *0001V,01/01/70 08:34:29.300,997.479213
4714217 *0001V,01/01/70 08:34:29.400,997.475393
4714311 *0001V,01/01/70 08:34:29.500,997.440750
4714420 *0001V,01/01/70 08:34:29.600,997.481041
4714514 *0001V,01/01/70 08:34:29.700,997.367592
4714623 *0001V,01/01/70 08:34:29.800,997.403917
4714717 *0001V,01/01/70 08:34:29.900,997.343937
4714810 *0001V,01/01/70 08:34:30.000,997.344397
4714919 *0001V,01/01/70 08:34:30.100,997.308774
4715013 *0001V,01/01/70 08:34:30.200,997.349609
4715122 *0001V,01/01/70 08:34:30.300,997.289855
4715216 *0001V,01/01/70 08:34:30.400,997.312234
4715309 *0001V,01/01/70 08:34:30.500,997.287319
4715419 *0001V,01/01/70 08:34:30.600,997.373306
4715512 *0001V,01/01/70 08:34:30.700,997.375547
4715621 *0001V,01/01/70 08:34:30.800,997.438959
4715715 *0001V,01/01/70 08:34:30.900,997.452706
4715809 *0001V,01/01/70 08:34:31.000,997.502517
4715918 *0001V,01/01/70 08:34:31.100,997.509976
4716011 *0001V,01/01/70 08:34:31.200,997.493587
4716121 *0001V,01/01/70 08:34:31.300,997.494423
4716214 *0001V,01/01/70 08:34:31.400,997.409106
4716323 *0001V,01/01/70 08:34:31.500,997.483314
4716417 *0001V,01/01/70 08:34:31.600,997.486949
4716511 *0001V,01/01/70 08:34:31.700,997.466433
4716620 *0001V,01/01/70 08:34:31.800,997.388911
4716713 *0001V,01/01/70 08:34:31.900,997.302776
4716823 *0001V,01/01/70 08:34:32.000,997.374362
4716916 *0001V,01/01/70 08:34:32.100,997.350152
4717010 *0001V,01/01/70 08:34:32.200,997.450865
4717119 *0001V,01/01/70 08:34:32.300,997.551686
4717213 *0001V,01/01/70 08:34:32.400,997.493253
4717322 *0001V,01/01/70 08:34:32.500,997.525938
4717415 *0001V,01/01/70 08:34:32.600,997.573245
4717509 *0001V,01/01/70 08:34:32.700,997.574286
4717618 *0001V,01/01/70 08:34:32.800,997.605590
4717712 *0001V,01/01/70 08:34:32.900,997.691562
4717821 *0001V,01/01/70 08:34:33.000,997.675881
4717915 *0001V,01/01/70 08:34:33.100,997.673945
4718024 *0001V,01/01/70 08:34:33.200,997.612594
4718117 *0001V,01/01/70 08:34:33.300,997.711082
4718211 *0001V,01/01/70 08:34:33.400,997.707334
4718320 *0001V,01/01/70 08:34:33.500,997.744054
4718414 *0001V,01/01/70 08:34:33.600,997.751915
4718523 *0001V,01/01/70 08:34:33.700,997.711804
4718617 *0001V,01/01/70 08:34:33.800,997.704045
4718710 *0001V,01/01/70 08:34:33.900,997.680912
4718819 *0001V,01/01/70 08:34:34.000,997.729344
4718913 *0001V,01/01/70 08:34:34.100,997.703274
4719022 *0001V,01/01/70 08:34:34.200,997.736744
4719116 *0001V,01/01/70 08:34:34.300,997.766353
4719209 *0001V,01/01/70 08:34:34.400,997.764245
4719319 *0001V,01/01/70 08:34:34.500,997.777872
4719412 *0001V,01/01/70 08:34:34.600,997.711404
4719521 *0001V,01/01/70 08:34:34.700,997.724696
4719615 *0001V,01/01/70 08:34:34.800,997.719024
4719724 *0001V,01/01/70 08:34:34.900,997.694685
4719818 *0001V,01/01/70 08:34:35.000,997.713983
4719911 *0001V,01/01/70 08:34:35.100,997.727482
4720021 *0001V,01/01/70 08:34:35.200,997.765056
4720114 *0001V,01/01/70 08:34:35.300,997.751404
4720223 *0001V,01/01/70 08:34:35.400,997.764554
4720317 *0001V,01/01/70 08:34:35.500,997.705408
4720411 *0001V,01/01/70 08:34:35.600,997.734587
4720520 *0001V,01/01/70 08:34:35.700,997.698544
4720613 *0001V,01/01/70 08:34:35.800,997.679283
4720723 *0001V,01/01/70 08:34:35.900,997.717314
4720816 *0001V,01/01/70 08:34:36.000,997.734968
4720910 *0001V,01/01/70 08:34:36.100,997.715159
4721019 *0001V,01/01/70 08:34:36.200,997.782700
4721113 *0001V,01/01/70 08:34:36.300,997.780648
4721222 *0001V,01/01/70 08:34:36.400,997.781770
4721315 *0001V,01/01/70 08:34:36.500,997.791636
4721409 *0001V,01/01/70 08:34:36.600,997.790372
4721518 *0001V,01/01/70 08:34:36.700,997.801227
4721612 *0001V,01/01/70 08:34:36.800,997.763878
4721721 *0001V,01/01/70 08:34:36.900,997.738962
4721815 *0001V,01/01/70 08:34:37.000,997.721030
4721924 *0001V,01/01/70 08:34:37.100,997.725502
4722017 *0001V,01/01/70 08:34:37.200,997.719710
4722111 *0001V,01/01/70 08:34:37.300,997.730177
4722220 *0001V,01/01/70 08:34:37.400,997.713595
4722314 *0001V,01/01/70 08:34:37.500,997.677589
4722423 *0001V,01/01/70 08:34:37.600,997.718671
4722517 *0001V,01/01/70 08:34:37.700,997.717105
4722610 *0001V,01/01/70 08:34:37.800,997.633675
4722719 *0001V,01/01/70 08:34:37.900,997.689058
4722813 *0001V,01/01/70 08:34:38.000,997.722322
4722922 *0001V,01/01/70 08:34:38.100,997.709665
4723016 *0001V,01/01/70 08:34:38.200,997.674225
4723109 *0001V,01/01/70 08:34:38.300,997.660769
4723219 *0001V,01/01/70 08:34:38.400,997.595212
4723312 *0001V,01/01/70 08:34:38.500,997.556445
4723421 *0001V,01/01/70 08:34:38.600,997.498041
4723515 *0001V,01/01/70 08:34:38.700,997.686887
4723609 *0001V,01/01/70 08:34:38.800,997.669366
4723718 *0001V,01/01/70 08:34:38.900,997.615884
4723811 *0001V,01/01/70 08:34:39.000,997.629860
4723921 *0001V,01/01/70 08:34:39.100,997.653991
4724014 *0001V,01/01/70 08:34:39.200,997.673447
4724123 *0001V,01/01/70 08:34:39.300,997.677649
4724217 *0001V,01/01/70 08:34:39.400,997.772722
4724311 *0001V,01/01/70 08:34:39.500,997.764852
4724420 *0001V,01/01/70 08:34:39.600,997.767822
4724513 *0001V,01/01/70 08:34:39.700,997.729955
4724623 *0001V,01/01/70 08:34:39.800,997.634205
4724716 *0001V,01/01/70 08:34:39.900,997.665464
4724810 *0001V,01/01/70 08:34:40.000,997.619004
4724919 *0001V,01/01/70 08:34:40.100,997.695718
4725013 *0001V,01/01/70 08:34:40.200,997.650607
4725122 *0001V,01/01/70 08:34:40.300,997.731115
4725215 *0001V,01/01/70 08:34:40.400,997.761957
4725309 *0001V,01/01/70 08:34:40.500,997.731395
4725418 *0001V,01/01/70 08:34:40.600,997.734649
4725512 *0001V,01/01/70 08:34:40.700,997.739863
4725621 *0001V,01/01/70 08:34:40.800,997.711790
4725715 *0001V,01/01/70 08:34:40.900,997.728877
4725824 *0001V,01/01/70 08:34:41.000,997.718315
4725917 *0001V,01/01/70 08:34:41.100,997.682572
4726011 *0001V,01/01/70 08:34:41.200,997.727299
4726120 *0001V,01/01/70 08:34:41.300,997.740689
4726214 *0001V,01/01/70 08:34:41.400,997.708471
4726323 *0001V,01/01/70 08:34:41.500,997.673212
4726417 *0001V,01/01/70 08:34:41.600,997.673699
4726510 *0001V,01/01/70 08:34:41.700,997.719513
4726619 *0001V,01/01/70 08:34:41.800,997.699279
4726713 *0001V,01/01/70 08:34:41.900,997.751209
4726822 *0001V,01/01/70 08:34:42.000,997.802740
4726916 *0001V,01/01/70 08:34:42.100,997.748620
4727009 *0001V,01/01/70 08:34:42.200,997.760388
4727119 *0001V,01/01/70 08:34:42.300,997.723222
4727212 *0001V,01/01/70 08:34:42.400,997.674382
4727321 *0001V,01/01/70 08:34:42.500,997.698859
4727415 *0001V,01/01/70 08:34:42.600,997.730384
4727524 *0001V,01/01/70 08:34:42.700,997.704453
4727618 *0001V,01/01/70 08:34:42.800,997.726423
4727711 *0001V,01/01/70 08:34:42.900,997.732287
4727821 *0001V,01/01/70 08:34:43.000,997.768383
4727914 *0001V,01/01/70 08:34:43.100,997.743028
4728023 *0001V,01/01/70 08:34:43.200,997.785741
4728117 *0001V,01/01/70 08:34:43.300,997.785646
4728211 *0001V,01/01/70 08:34:43.400,997.800132
4728320 *0001V,01/01/70 08:34:43.500,997.754052
4728413 *0001V,01/01/70 08:34:43.600,997.775658
4728523 *0001V,01/01/70 08:34:43.700,997.783550
4728616 *0001V,01/01/70 08:34:43.800,997.760653
4728710 *0001V,01/01/70 08:34:43.900,997.772673
4728819 *0001V,01/01/70 08:34:44.000,997.762301
4728913 *0001V,01/01/70 08:34:44.100,997.712931
4729022 *0001V,01/01/70 08:34:44.200,997.738433
4729115 *0001V,01/01/70 08:34:44.300,997.744915
4729209 *0001V,01/01/70 08:34:44.400,997.740320
4729318 *0001V,01/01/70 08:34:44.500,997.783110
4729412 *0001V,01/01/70 08:34:44.600,997.761238
4729521 *0001V,01/01/70 08:34:44.700,997.785375
4729615 *0001V,01/01/70 08:34:44.800,997.783510
4729724 *0001V,01/01/70 08:34:44.900,997.788713
4729817 *0001V,01/01/70 08:34:45.000,997.777241
4729911 *0001V,01/01/70 08:34:45.100,997.762930
4730020 *0001V,01/01/70 08:34:45.200,997.795611
4730114 *0001V,01/01/70 08:34:45.300,997.859373
4730223 *0001V,01/01/70 08:34:45.400,997.838737
4730317 *0001V,01/01/70 08:34:45.500,997.904686
4730410 *0001V,01/01/70 08:34:45.600,997.864851
4730519 *0001V,01/01/70 08:34:45.700,997.811828
4730613 *0001V,01/01/70 08:34:45.800,997.849585
4730722 *0001V,01/01/70 08:34:45.900,997.832289
4730816 *0001V,01/01/70 08:34:46.000,997.857298
4730909 *0001V,01/01/70 08:34:46.100,997.804003
4731019 *0001V,01/01/70 08:34:46.200,997.773383
4731112 *0001V,01/01/70 08:34:46.300,997.768409
4731221 *0001V,01/01/70 08:34:46.400,997.742486
4731315 *0001V,01/01/70 08:34:46.500,997.719013
4731409 *0001V,01/01/70 08:34:46.600,997.832623
4731518 *0001V,01/01/70 08:34:46.700,997.760400
4731611 *0001V,01/01/70 08:34:46.800,997.820019
4731721 *0001V,01/01/70 08:34:46.900,997.790850
4731814 *0001V,01/01/70 08:34:47.000,997.802095
4731923 *0001V,01/01/70 08:34:47.100,997.793017
4732017 *0001V,01/01/70 08:34:47.200,997.803602
4732111 *0001V,01/01/70 08:34:47.300,997.848835
4732220 *0001V,01/01/70 08:34:47.400,997.844991
4732313 *0001V,01/01/70 08:34:47.500,997.810639
4732423 *0001V,01/01/70 08:34:47.600,997.781927
4732516 *0001V,01/01/70 08:34:47.700,997.759702
4732610 *0001V,01/01/70 08:34:47.800,997.784998
4732719 *0001V,01/01/70 08:34:47.900,997.792310
4732813 *0001V,01/01/70 08:34:48.000,997.875405
4732922 *0001V,01/01/70 08:34:48.100,997.892795
4733015 *0001V,01/01/70 08:34:48.200,997.865790
4733109 *0001V,01/01/70 08:34:48.300,997.857217
4733218 *0001V,01/01/70 08:34:48.400,997.868560
4733312 *0001V,01/01/70 08:34:48.500,997.851988
4733421 *0001V,01/01/70 08:34:48.600,997.857220
4733515 *0001V,01/01/70 08:34:48.700,997.874440
4733624 *0001V,01/01/70 08:34:48.800,997.865139
4733717 *0001V,01/01/70 08:34:48.900,997.875506
4733811 *0001V,01/01/70 08:34:49.000,997.884909
4733920 *0001V,01/01/70 08:34:49.100,997.866200
4734014 *0001V,01/01/70 08:34:49.200,997.909630
4734123 *0001V,01/01/70 08:34:49.300,997.889034
4734217 *0001V,01/01/70 08:34:49.400,997.913544
4734310 *0001V,01/01/70 08:34:49.500,997.899439
4734419 *0001V,01/01/70 08:34:49.600,997.907730
4734513 *0001V,01/01/70 08:34:49.700,997.913145
4734622 *0001V,01/01/70 08:34:49.800,997.907371
4734716 *0001V,01/01/70 08:34:49.900,997.875568
4734809 *0001V,01/01/70 08:34:50.000,997.847136
4734919 *0001V,01/01/70 08:34:50.100,997.840184
4735012 *0001V,01/01/70 08:34:50.200,997.830053
4735121 *0001V,01/01/70 08:34:50.300,997.818460
4735215 *0001V,01/01/70 08:34:50.400,997.807555
4735309 *0001V,01/01/70 08:34:50.500,997.825098
4735418 *0001V,01/01/70 08:34:50.600,997.819129
4735511 *0001V,01/01/70 08:34:50.700,997.819112
4735621 *0001V,01/01/70 08:34:50.800,997.846091
4735714 *0001V,01/01/70 08:34:50.900,997.814768
4735823 *0001V,01/01/70 08:34:51.000,997.814485
4735917 *0001V,01/01/70 08:34:51.100,997.830583
4736011 *0001V,01/01/70 08:34:51.200,997.797186
4736120 *0001V,01/01/70 08:34:51.300,997.779926
4736213 *0001V,01/01/70 08:34:51.400,997.790569
4736323 *0001V,01/01/70 08:34:51.500,997.813803
4736416 *0001V,01/01/70 08:34:51.600,997.802182
4736510 *0001V,01/01/70 08:34:51.700,997.798938
4736619 *0001V,01/01/70 08:34:51.800,997.765739
4736713 *0001V,01/01/70 08:34:51.900,997.768193
4736822 *0001V,01/01/70 08:34:52.000,997.795744
4736915 *0001V,01/01/70 08:34:52.100,997.818309
4737009 *0001V,01/01/70 08:34:52.200,997.821414
4737118 *0001V,01/01/70 08:34:52.300,997.809526
4737212 *0001V,01/01/70 08:34:52.400,997.836132
4737321 *0001V,01/01/70 08:34:52.500,997.804495
4737415 *0001V,01/01/70 08:34:52.600,997.824769
4737524 *0001V,01/01/70 08:34:52.700,997.816850
4737617 *0001V,01/01/70 08:34:52.800,997.820900
4737711 *0001V,01/01/70 08:34:52.900,997.837442
4737820 *0001V,01/01/70 08:34:53.000,997.832103
4737914 *0001V,01/01/70 08:34:53.100,997.819028
4738023 *0001V,01/01/70 08:34:53.200,997.822068
4738117 *0001V,01/01/70 08:34:53.300,997.820181
4738210 *0001V,01/01/70 08:34:53.400,997.804382
4738319 *0001V,01/01/70 08:34:53.500,997.835936
4738413 *0001V,01/01/70 08:34:53.600,997.822255
4738522 *0001V,01/01/70 08:34:53.700,997.818937
4738616 *0001V,01/01/70 08:34:53.800,997.822703
4738709 *0001V,01/01/70 08:34:53.900,997.843443
4738819 *0001V,01/01/70 08:34:54.000,997.833086
4738912 *0001V,01/01/70 08:34:54.100,997.863026
4739021 *0001V,01/01/70 08:34:54.200,997.843270
4739115 *0001V,01/01/70 08:34:54.300,997.844090
4739209 *0001V,01/01/70 08:34:54.400,997.821491
4739318 *0001V,01/01/70 08:34:54.500,997.833528
4739411 *0001V,01/01/70 08:34:54.600,997.850397
4739521 *0001V,01/01/70 08:34:54.700,997.854485
4739614 *0001V,01/01/70 08:34:54.800,997.879987
4739723 *0001V,01/01/70 08:34:54.900,997.868334
4739817 *0001V,01/01/70 08:34:55.000,997.878673
4739911 *0001V,01/01/70 08:34:55.100,997.836265
4740020 *0001V,01/01/70 08:34:55.200,997.857511
4740113 *0001V,01/01/70 08:34:55.300,997.878073
4740223 *0001V,01/01/70 08:34:55.400,997.845784
4740316 *0001V,01/01/70 08:34:55.500,997.858636
4740410 *0001V,01/01/70 08:34:55.600,997.838561
4740519 *0001V,01/01/70 08:34:55.700,997.826361
4740613 *0001V,01/01/70 08:34:55.800,997.794253
4740722 *0001V,01/01/70 08:34:55.900,997.819430
4740815 *0001V,01/01/70 08:34:56.000,997.866060
4740909 *0001V,01/01/70 08:34:56.100,997.804329
4741018 *0001V,01/01/70 08:34:56.200,997.779906
4741112 *0001V,01/01/70 08:34:56.300,997.802939
4741221 *0001V,01/01/70 08:34:56.400,997.832629
4741315 *0001V,01/01/70 08:34:56.500,997.840451
4741424 *0001V,01/01/70 08:34:56.600,997.847470
4741517 *0001V,01/01/70 08:34:56.700,997.831464
4741611 *0001V,01/01/70 08:34:56.800,997.847961
4741720 *0001V,01/01/70 08:34:56.900,997.855295
4741814 *0001V,01/01/70 08:34:57.000,997.808726
4741923 *0001V,01/01/70 08:34:57.100,997.819462
4742017 *0001V,01/01/70 08:34:57.200,997.828336
4742110 *0001V,01/01/70 08:34:57.300,997.809735
4742219 *0001V,01/01/70 08:34:57.400,997.828749
4742313 *0001V,01/01/70 08:34:57.500,997.834913
4742422 *0001V,01/01/70 08:34:57.600,997.784580
4742516 *0001V,01/01/70 08:34:57.700,997.727253
4742609 *0001V,01/01/70 08:34:57.800,997.751786
4742719 *0001V,01/01/70 08:34:57.900,997.738000
4742812 *0001V,01/01/70 08:34:58.000,997.684935
4742921 *0001V,01/01/70 08:34:58.100,997.669456
4743015 *0001V,01/01/70 08:34:58.200,997.665936
4743109 *0001V,01/01/70 08:34:58.300,997.671119
4743218 *0001V,01/01/70 08:34:58.400,997.651175
4743311 *0001V,01/01/70 08:34:58.500,997.663450
4743421 *0001V,01/01/70 08:34:58.600,997.686958
4743514 *0001V,01/01/70 08:34:58.700,997.693620
4743623 *0001V,01/01/70 08:34:58.800,997.685535
4743717 *0001V,01/01/70 08:34:58.900,997.700909
4743811 *0001V,01/01/70 08:34:59.000,997.633667
4743920 *0001V,01/01/70 08:34:59.100,997.636563
4744013 *0001V,01/01/70 08:34:59.200,997.680269
4744123 *0001V,01/01/70 08:34:59.300,997.638637
4744216 *0001V,01/01/70 08:34:59.400,997.634349
4744310 *0001V,01/01/70 08:34:59.500,997.613916
4744419 *0001V,01/01/70 08:34:59.600,997.641986
4744513 *0001V,01/01/70 08:34:59.700,997.630553
4744622 *0001V,01/01/70 08:34:59.800,997.553656
4744715 *0001V,01/01/70 08:34:59.900,997.575556
4744809 *0001V,01/01/70 08:35:00.000,997.577081
4744918 *0001V,01/01/70 08:35:00.100,997.580295
4745012 *0001V,01/01/70 08:35:00.200,997.606125
4745121 *0001V,01/01/70 08:35:00.300,997.584005
4745215 *0001V,01/01/70 08:35:00.400,997.602001
4745324 *0001V,01/01/70 08:35:00.500,997.564685
4745417 *0001V,01/01/70 08:35:00.600,997.595608
4745511 *0001V,01/01/70 08:35:00.700,997.586244
4745620 *0001V,01/01/70 08:35:00.800,997.602954
4745714 *0001V,01/01/70 08:35:00.900,997.575815
4745823 *0001V,01/01/70 08:35:01.000,997.609881
4745917 *0001V,01/01/70 08:35:01.100,997.598506
4746010 *0001V,01/01/70 08:35:01.200,997.626824
4746119 *0001V,01/01/70 08:35:01.300,997.681877
4746213 *0001V,01/01/70 08:35:01.400,997.699651
4746322 *0001V,01/01/70 08:35:01.500,997.671227
4746416 *0001V,01/01/70 08:35:01.600,997.665688
4746509 *0001V,01/01/70 08:35:01.700,997.699424
4746619 *0001V,01/01/70 08:35:01.800,997.683251
4746712 *0001V,01/01/70 08:35:01.900,997.677573
4746821 *0001V,01/01/70 08:35:02.000,997.704140
4746915 *0001V,01/01/70 08:35:02.100,997.713698
4747009 *0001V,01/01/70 08:35:02.200,997.741604
4747118 *0001V,01/01/70 08:35:02.300,997.788990
4747211 *0001V,01/01/70 08:35:02.400,997.750319
4747321 *0001V,01/01/70 08:35:02.500,997.730458
4747414 *0001V,01/01/70 08:35:02.600,997.728075
4747523 *0001V,01/01/70 08:35:02.700,997.747653
4747617 *0001V,01/01/70 08:35:02.800,997.735409
4747711 *0001V,01/01/70 08:35:02.900,997.724473
4747820 *0001V,01/01/70 08:35:03.000,997.727703
4747913 *0001V,01/01/70 08:35:03.100,997.707670
4748023 *0001V,01/01/70 08:35:03.200,997.753088
4748116 *0001V,01/01/70 08:35:03.300,997.744516
4748210 *0001V,01/01/70 08:35:03.400,997.730193
4748319 *0001V,01/01/70 08:35:03.500,997.711057
4748413 *0001V,01/01/70 08:35:03.600,997.737643
4748522 *0001V,01/01/70 08:35:03.700,997.724039
4748615 *0001V,01/01/70 08:35:03.800,997.706190
4748709 *0001V,01/01/70 08:35:03.900,997.681992
4748818 *0001V,01/01/70 08:35:04.000,997.665996
4748912 *0001V,01/01/70 08:35:04.100,997.638373
4749021 *0001V,01/01/70 08:35:04.200,997.647697
4749115 *0001V,01/01/70 08:35:04.300,997.647786
4749224 *0001V,01/01/70 08:35:04.400,997.649901
4749317 *0001V,01/01/70 08:35:04.500,997.641678
4749411 *0001V,01/01/70 08:35:04.600,997.594714
4749520 *0001V,01/01/70 08:35:04.700,997.578192
4749614 *0001V,01/01/70 08:35:04.800,997.573971
4749723 *0001V,01/01/70 08:35:04.900,997.570618
4749817 *0001V,01/01/70 08:35:05.000,997.588367
4749910 *0001V,01/01/70 08:35:05.100,997.610655
4750020 *0001V,01/01/70 08:35:05.200,997.624261
4750113 *0001V,01/01/70 08:35:05.300,997.599940
4750222 *0001V,01/01/70 08:35:05.400,997.687283
4750316 *0001V,01/01/70 08:35:05.500,997.734718
4750410 *0001V,01/01/70 08:35:05.600,997.706515
4750519 *0001V,01/01/70 08:35:05.700,997.677061
4750612 *0001V,01/01/70 08:35:05.800,997.692458
4750722 *0001V,01/01/70 08:35:05.900,997.665381
4750815 *0001V,01/01/70 08:35:06.000,997.680363
4750909 *0001V,01/01/70 08:35:06.100,997.720577
4751018 *0001V,01/01/70 08:35:06.200,997.763451
4751112 *0001V,01/01/70 08:35:06.300,997.763667
4751221 *0001V,01/01/70 08:35:06.400,997.810810
4751314 *0001V,01/01/70 08:35:06.500,997.763552
4751424 *0001V,01/01/70 08:35:06.600,997.762532
4751517 *0001V,01/01/70 08:35:06.700,997.805934
4751611 *0001V,01/01/70 08:35:06.800,997.856339
4751720 *0001V,01/01/70 08:35:06.900,997.858321
4751814 *0001V,01/01/70 08:35:07.000,997.880405
4751923 *0001V,01/01/70 08:35:07.100,997.936483
4752016 *0001V,01/01/70 08:35:07.200,997.888881
4752110 *0001V,01/01/70 08:35:07.300,997.849526
4752219 *0001V,01/01/70 08:35:07.400,997.889113
4752313 *0001V,01/01/70 08:35:07.500,997.908714
4752422 *0001V,01/01/70 08:35:07.600,997.922562
4752516 *0001V,01/01/70 08:35:07.700,997.953428
4752609 *0001V,01/01/70 08:35:07.800,997.905867
4752718 *0001V,01/01/70 08:35:07.900,997.937958
4752812 *0001V,01/01/70 08:35:08.000,997.921277
4752921 *0001V,01/01/70 08:35:08.100,997.977189
4753015 *0001V,01/01/70 08:35:08.200,997.976018
4753108 *0001V,01/01/70 08:35:08.300,997.935045
4753218 *0001V,01/01/70 08:35:08.400,997.943917
4753311 *0001V,01/01/70 08:35:08.500,997.958467
4753420 *0001V,01/01/70 08:35:08.600,997.950759
4753514 *0001V,01/01/70 08:35:08.700,997.845722
4753623 *0001V,01/01/70 08:35:08.800,997.793000
4753717 *0001V,01/01/70 08:35:08.900,997.859702
4753810 *0001V,01/01/70 08:35:09.000,997.828683
4753920 *0001V,01/01/70 08:35:09.100,997.844839
4754013 *0001V,01/01/70 08:35:09.200,997.785952
4754122 *0001V,01/01/70 08:35:09.300,997.814003
4754216 *0001V,01/01/70 08:35:09.400,997.781718
4754310 *0001V,01/01/70 08:35:09.500,997.760968
4754419 *0001V,01/01/70 08:35:09.600,997.703627
4754512 *0001V,01/01/70 08:35:09.700,997.662940
4754622 *0001V,01/01/70 08:35:09.800,997.686433
4754715 *0001V,01/01/70 08:35:09.900,997.723617
4754809 *0001V,01/01/70 08:35:10.000,997.666141
4754918 *0001V,01/01/70 08:35:10.100,997.646878
4755012 *0001V,01/01/70 08:35:10.200,997.690667
4755121 *0001V,01/01/70 08:35:10.300,997.699155
4755214 *0001V,01/01/70 08:35:10.400,997.664200
4755324 *0001V,01/01/70 08:35:10.500,997.627708
4755417 *0001V,01/01/70 08:35:10.600,997.638402
4755511 *0001V,01/01/70 08:35:10.700,997.649338
4755620 *0001V,01/01/70 08:35:10.800,997.646655
4755714 *0001V,01/01/70 08:35:10.900,997.654093
4755823 *0001V,01/01/70 08:35:11.000,997.648810
4755916 *0001V,01/01/70 08:35:11.100,997.634298
4756010 *0001V,01/01/70 08:35:11.200,997.620144
4756119 *0001V,01/01/70 08:35:11.300,997.549688
4756213 *0001V,01/01/70 08:35:11.400,997.531287
4756322 *0001V,01/01/70 08:35:11.500,997.549767
4756416 *0001V,01/01/70 08:35:11.600,997.568274
4756509 *0001V,01/01/70 08:35:11.700,997.602046
4756618 *0001V,01/01/70 08:35:11.800,997.568009
4756712 *0001V,01/01/70 08:35:11.900,997.580880
4756821 *0001V,01/01/70 08:35:12.000,997.547703
4756915 *0001V,01/01/70 08:35:12.100,997.528255
4757024 *0001V,01/01/70 08:35:12.200,997.509534
4757118 *0001V,01/01/70 08:35:12.300,997.546898
4757211 *0001V,01/01/70 08:35:12.400,997.572072
4757320 *0001V,01/01/70 08:35:12.500,997.572153
4757414 *0001V,01/01/70 08:35:12.600,997.564276
4757523 *0001V,01/01/70 08:35:12.700,997.510951
4757617 *0001V,01/01/70 08:35:12.800,997.515951
4757710 *0001V,01/01/70 08:35:12.900,997.498869
4757820 *0001V,01/01/70 08:35:13.000,997.424934
4757913 *0001V,01/01/70 08:35:13.100,997.403148
4758022 *0001V,01/01/70 08:35:13.200,997.438336
4758116 *0001V,01/01/70 08:35:13.300,997.402465
4758210 *0001V,01/01/70 08:35:13.400,997.420844
4758319 *0001V,01/01/70 08:35:13.500,997.387490
4758412 *0001V,01/01/70 08:35:13.600,997.389748
4758522 *0001V,01/01/70 08:35:13.700,997.470746
4758615 *0001V,01/01/70 08:35:13.800,997.469808
4758709 *0001V,01/01/70 08:35:13.900,997.478296
4758818 *0001V,01/01/70 08:35:14.000,997.476111
4758912 *0001V,01/01/70 08:35:14.100,997.435682
4759021 *0001V,01/01/70 08:35:14.200,997.492315
4759114 *0001V,01/01/70 08:35:14.300,997.518925
4759224 *0001V,01/01/70 08:35:14.400,997.405185
4759317 *0001V,01/01/70 08:35:14.500,997.490847
4759411 *0001V,01/01/70 08:35:14.600,997.468778
4759520 *0001V,01/01/70 08:35:14.700,997.423853
4759614 *0001V,01/01/70 08:35:14.800,997.437643
4759723 *0001V,01/01/70 08:35:14.900,997.413654
4759816 *0001V,01/01/70 08:35:15.000,997.394558
4759910 *0001V,01/01/70 08:35:15.100,997.375085
4800019 *0001V,01/01/70 08:35:15.200,997.442165
4800113 *0001V,01/01/70 08:35:15.300,997.465936
4800222 *0001V,01/01/70 08:35:15.400,997.497491
4800316 *0001V,01/01/70 08:35:15.500,997.589793
4800409 *0001V,01/01/70 08:35:15.600,997.608814
4800518 *0001V,01/01/70 08:35:15.700,997.589110
4800612 *0001V,01/01/70 08:35:15.800,997.635931
4800721 *0001V,01/01/70 08:35:15.900,997.646266
4800815 *0001V,01/01/70 08:35:16.000,997.609720
4800924 *0001V,01/01/70 08:35:16.100,997.596908
4801018 *0001V,01/01/70 08:35:16.200,997.581555
4801111 *0001V,01/01/70 08:35:16.300,997.530923
4801220 *0001V,01/01/70 08:35:16.400,997.541851
4801314 *0001V,01/01/70 08:35:16.500,997.587214
4801423 *0001V,01/01/70 08:35:16.600,997.518969
4801517 *0001V,01/01/70 08:35:16.700,997.531733
4801610 *0001V,01/01/70 08:35:16.800,997.507515
4801720 *0001V,01/01/70 08:35:16.900,997.436418
4801813 *0001V,01/01/70 08:35:17.000,997.630543
4801922 *0001V,01/01/70 08:35:17.100,997.602056
4802016 *0001V,01/01/70 08:35:17.200,997.566615
4802110 *0001V,01/01/70 08:35:17.300,997.737330
4802219 *0001V,01/01/70 08:35:17.400,997.716224
4802312 *0001V,01/01/70 08:35:17.500,997.645344
4802422 *0001V,01/01/70 08:35:17.600,997.620877
4802515 *0001V,01/01/70 08:35:17.700,997.758399
4802609 *0001V,01/01/70 08:35:17.800,997.770966
4802718 *0001V,01/01/70 08:35:17.900,997.707029
4802812 *0001V,01/01/70 08:35:18.000,997.733000
4802921 *0001V,01/01/70 08:35:18.100,997.729192
4803014 *0001V,01/01/70 08:35:18.200,997.735674
4803124 *0001V,01/01/70 08:35:18.300,997.708830
4803217 *0001V,01/01/70 08:35:18.400,997.749521
4803311 *0001V,01/01/70 08:35:18.500,997.803976
4803420 *0001V,01/01/70 08:35:18.600,997.780471
4803514 *0001V,01/01/70 08:35:18.700,997.817685
4803623 *0001V,01/01/70 08:35:18.800,997.879408
4803716 *0001V,01/01/70 08:35:18.900,997.901653
4803810 *0001V,01/01/70 08:35:19.000,997.929855
4803919 *0001V,01/01/70 08:35:19.100,997.938920
4804013 *0001V,01/01/70 08:35:19.200,997.976600
4804122 *0001V,01/01/70 08:35:19.300,997.960136
4804216 *0001V,01/01/70 08:35:19.400,997.849527
4804309 *0001V,01/01/70 08:35:19.500,997.799604
4804418 *0001V,01/01/70 08:35:19.600,997.845930
4804512 *0001V,01/01/70 08:35:19.700,997.846809
4804621 *0001V,01/01/70 08:35:19.800,997.803741
4804715 *0001V,01/01/70 08:35:19.900,997.740678
4804824 *0001V,01/01/70 08:35:20.000,997.685974
4804918 *0001V,01/01/70 08:35:20.100,997.676187
4805011 *0001V,01/01/70 08:35:20.200,997.617276
4805120 *0001V,01/01/70 08:35:20.300,997.631841
4805214 *0001V,01/01/70 08:35:20.400,997.681610
4805323 *0001V,01/01/70 08:35:20.500,997.603488
4805417 *0001V,01/01/70 08:35:20.600,997.612150
4805510 *0001V,01/01/70 08:35:20.700,997.597509
4805620 *0001V,01/01/70 08:35:20.800,997.589465
4805713 *0001V,01/01/70 08:35:20.900,997.561536
4805822 *0001V,01/01/70 08:35:21.000,997.640653
4805916 *0001V,01/01/70 08:35:21.100,997.689184
4806010 *0001V,01/01/70 08:35:21.200,997.710725
4806119 *0001V,01/01/70 08:35:21.300,997.712065
4806212 *0001V,01/01/70 08:35:21.400,997.719240
4806322 *0001V,01/01/70 08:35:21.500,997.714081
4806415 *0001V,01/01/70 08:35:21.600,997.734689
4806524 *0001V,01/01/70 08:35:21.700,997.718241
4806618 *0001V,01/01/70 08:35:21.800,997.730476
4806712 *0001V,01/01/70 08:35:21.900,997.745637
4806821 *0001V,01/01/70 08:35:22.000,997.733579
4806914 *0001V,01/01/70 08:35:22.100,997.751143
4807024 *0001V,01/01/70 08:35:22.200,997.731900
4807117 *0001V,01/01/70 08:35:22.300,997.715125
4807211 *0001V,01/01/70 08:35:22.400,997.715169
4807320 *0001V,01/01/70 08:35:22.500,997.766005
4807414 *0001V,01/01/70 08:35:22.600,997.668553
4807523 *0001V,01/01/70 08:35:22.700,997.607325
4807616 *0001V,01/01/70 08:35:22.800,997.657947
4807710 *0001V,01/01/70 08:35:22.900,997.732271
4807819 *0001V,01/01/70 08:35:23.000,997.742865
4807913 *0001V,01/01/70 08:35:23.100,997.721942
4808022 *0001V,01/01/70 08:35:23.200,997.765263
4808116 *0001V,01/01/70 08:35:23.300,997.796178
4808209 *0001V,01/01/70 08:35:23.400,997.785765
4808318 *0001V,01/01/70 08:35:23.500,997.788397
4808412 *0001V,01/01/70 08:35:23.600,997.814220
4808521 *0001V,01/01/70 08:35:23.700,997.826325
4808615 *0001V,01/01/70 08:35:23.800,997.822240
4808724 *0001V,01/01/70 08:35:23.900,997.801181
4808818 *0001V,01/01/70 08:35:24.000,997.831240
4808911 *0001V,01/01/70 08:35:24.100,997.757456
4809020 *0001V,01/01/70 08:35:24.200,997.700339
4809114 *0001V,01/01/70 08:35:24.300,997.682735
4809223 *0001V,01/01/70 08:35:24.400,997.749251
4809317 *0001V,01/01/70 08:35:24.500,997.741808
4809410 *0001V,01/01/70 08:35:24.600,997.755753
4809520 *0001V,01/01/70 08:35:24.700,997.748025
4809613 *0001V,01/01/70 08:35:24.800,997.671528
4809722 *0001V,01/01/70 08:35:24.900,997.686073
4809816 *0001V,01/01/70 08:35:25.000,997.659602
4809910 *0001V,01/01/70 08:35:25.100,997.665476
4810019 *0001V,01/01/70 08:35:25.200,997.704175
4810112 *0001V,01/01/70 08:35:25.300,997.754614
4810222 *0001V,01/01/70 08:35:25.400,997.722681
4810315 *0001V,01/01/70 08:35:25.500,997.636538
4810409 *0001V,01/01/70 08:35:25.600,997.669921
4810518 *0001V,01/01/70 08:35:25.700,997.731132
4810612 *0001V,01/01/70 08:35:25.800,997.738081
4810721 *0001V,01/01/70 08:35:25.900,997.708871
4810814 *0001V,01/01/70 08:35:26.000,997.691892
4810924 *0001V,01/01/70 08:35:26.100,997.680939
4811017 *0001V,01/01/70 08:35:26.200,997.675001
4811111 *0001V,01/01/70 08:35:26.300,997.644506
4811220 *0001V,01/01/70 08:35:26.400,997.659059
4811314 *0001V,01/01/70 08:35:26.500,997.633782
4811423 *0001V,01/01/70 08:35:26.600,997.634248
4811516 *0001V,01/01/70 08:35:26.700,997.668426
4811610 *0001V,01/01/70 08:35:26.800,997.710873
4811719 *0001V,01/01/70 08:35:26.900,997.653553
4811813 *0001V,01/01/70 08:35:27.000,997.558459
4811922 *0001V,01/01/70 08:35:27.100,997.623495
4812016 *0001V,01/01/70 08:35:27.200,997.696404
4812109 *0001V,01/01/70 08:35:27.300,997.775866
4812218 *0001V,01/01/70 08:35:27.400,997.691819
4812312 *0001V,01/01/70 08:35:27.500,997.703858
4812421 *0001V,01/01/70 08:35:27.600,997.773858
4812515 *0001V,01/01/70 08:35:27.700,997.866800
4812624 *0001V,01/01/70 08:35:27.800,997.766945
4812718 *0001V,01/01/70 08:35:27.900,997.709743
4812811 *0001V,01/01/70 08:35:28.000,997.638473
4812920 *0001V,01/01/70 08:35:28.100,997.604880
4813014 *0001V,01/01/70 08:35:28.200,997.611534
4813123 *0001V,01/01/70 08:35:28.300,997.603185
4813217 *0001V,01/01/70 08:35:28.400,997.413032
4813310 *0001V,01/01/70 08:35:28.500,997.315076
4813420 *0001V,01/01/70 08:35:28.600,997.586949
4813513 *0001V,01/01/70 08:35:28.700,997.512221
4813622 *0001V,01/01/70 08:35:28.800,997.463194
4813716 *0001V,01/01/70 08:35:28.900,997.551289
4813810 *0001V,01/01/70 08:35:29.000,997.555270
4813919 *0001V,01/01/70 08:35:29.100,997.588829
4814012 *0001V,01/01/70 08:35:29.200,997.565137
4814122 *0001V,01/01/70 08:35:29.300,997.481365
4814215 *0001V,01/01/70 08:35:29.400,997.316970
4814309 *0001V,01/01/70 08:35:29.500,997.183019
4814418 *0001V,01/01/70 08:35:29.600,997.265344
4814512 *0001V,01/01/70 08:35:29.700,997.286201
4814621 *0001V,01/01/70 08:35:29.800,997.399748
4814714 *0001V,01/01/70 08:35:29.900,997.275287
4814824 *0001V,01/01/70 08:35:30.000,997.239343
4814917 *0001V,01/01/70 08:35:30.100,997.303962
4815011 *0001V,01/01/70 08:35:30.200,997.279586
4815120 *0001V,01/01/70 08:35:30.300,997.297838
4815214 *0001V,01/01/70 08:35:30.400,997.196899
4815323 *0001V,01/01/70 08:35:30.500,997.259542
4815416 *0001V,01/01/70 08:35:30.600,997.517056
4815510 *0001V,01/01/70 08:35:30.700,997.610140
4815619 *0001V,01/01/70 08:35:30.800,997.512736
4815713 *0001V,01/01/70 08:35:30.900,997.481371
4815822 *0001V,01/01/70 08:35:31.000,997.640347
4815916 *0001V,01/01/70 08:35:31.100,997.630237
4816009 *0001V,01/01/70 08:35:31.200,997.508180
4816118 *0001V,01/01/70 08:35:31.300,997.510924
4816212 *0001V,01/01/70 08:35:31.400,997.538173
4816321 *0001V,01/01/70 08:35:31.500,997.599325
4816415 *0001V,01/01/70 08:35:31.600,997.617319
4816508 *0001V,01/01/70 08:35:31.700,997.695894
4816618 *0001V,01/01/70 08:35:31.800,997.660618
4816711 *0001V,01/01/70 08:35:31.900,997.636261
4816820 *0001V,01/01/70 08:35:32.000,997.579086
4816914 *0001V,01/01/70 08:35:32.100,997.536685
4817023 *0001V,01/01/70 08:35:32.200,997.422884
4817117 *0001V,01/01/70 08:35:32.300,997.384957
4817210 *0001V,01/01/70 08:35:32.400,997.377109
4817320 *0001V,01/01/70 08:35:32.500,997.259646
4817413 *0001V,01/01/70 08:35:32.600,997.215870
4817522 *0001V,01/01/70 08:35:32.700,997.309906
4817616 *0001V,01/01/70 08:35:32.800,997.343663
4817710 *0001V,01/01/70 08:35:32.900,997.430588
4817819 *0001V,01/01/70 08:35:33.000,997.604917
4817912 *0001V,01/01/70 08:35:33.100,997.564259
4818022 *0001V,01/01/70 08:35:33.200,997.528676
4818115 *0001V,01/01/70 08:35:33.300,997.509566
4818209 *0001V,01/01/70 08:35:33.400,997.481104
4818318 *0001V,01/01/70 08:35:33.500,997.401450
4818412 *0001V,01/01/70 08:35:33.600,997.367079
4818521 *0001V,01/01/70 08:35:33.700,997.315121
4818614 *0001V,01/01/70 08:35:33.800,997.401019
4818724 *0001V,01/01/70 08:35:33.900,997.387618
4818817 *0001V,01/01/70 08:35:34.000,997.451835
4818911 *0001V,01/01/70 08:35:34.100,997.424286
4819020 *0001V,01/01/70 08:35:34.200,997.385226
4819114 *0001V,01/01/70 08:35:34.300,997.368788
4819223 *0001V,01/01/70 08:35:34.400,997.479719
4819316 *0001V,01/01/70 08:35:34.500,997.562750
4819410 *0001V,01/01/70 08:35:34.600,997.527084
4819519 *0001V,01/01/70 08:35:34.700,997.509289
4819613 *0001V,01/01/70 08:35:34.800,997.372456
4819722 *0001V,01/01/70 08:35:34.900,997.441895
4819816 *0001V,01/01/70 08:35:35.000,997.457703
4819909 *0001V,01/01/70 08:35:35.100,997.392658
4820018 *0001V,01/01/70 08:35:35.200,997.334043
4820112 *0001V,01/01/70 08:35:35.300,997.246254
4820221 *0001V,01/01/70 08:35:35.400,997.261293
4820315 *0001V,01/01/70 08:35:35.500,997.320207
4820424 *0001V,01/01/70 08:35:35.600,997.248869
4820518 *0001V,01/01/70 08:35:35.700,997.449603
4820611 *0001V,01/01/70 08:35:35.800,997.611339
4820720 *0001V,01/01/70 08:35:35.900,997.512134
4820814 *0001V,01/01/70 08:35:36.000,997.568856
4820923 *0001V,01/01/70 08:35:36.100,997.669606
4821017 *0001V,01/01/70 08:35:36.200,997.782513
4821110 *0001V,01/01/70 08:35:36.300,997.870442
4821220 *0001V,01/01/70 08:35:36.400,997.703398
4821313 *0001V,01/01/70 08:35:36.500,997.768068
4821422 *0001V,01/01/70 08:35:36.600,997.752819
4821516 *0001V,01/01/70 08:35:36.700,997.718465
4821610 *0001V,01/01/70 08:35:36.800,997.743574
4821719 *0001V,01/01/70 08:35:36.900,997.693138
4821812 *0001V,01/01/70 08:35:37.000,997.678138
4821922 *0001V,01/01/70 08:35:37.100,997.726742
4822015 *0001V,01/01/70 08:35:37.200,997.721501
4822109 *0001V,01/01/70 08:35:37.300,997.688935
4822218 *0001V,01/01/70 08:35:37.400,997.672726
4822312 *0001V,01/01/70 08:35:37.500,997.581260
4822421 *0001V,01/01/70 08:35:37.600,997.595277
4822514 *0001V,01/01/70 08:35:37.700,997.544514
4822624 *0001V,01/01/70 08:35:37.800,997.634160
4822717 *0001V,01/01/70 08:35:37.900,997.667580
4822811 *0001V,01/01/70 08:35:38.000,997.761068
4822920 *0001V,01/01/70 08:35:38.100,997.778341
4823014 *0001V,01/01/70 08:35:38.200,997.755273
4823123 *0001V,01/01/70 08:35:38.300,997.762167
4823216 *0001V,01/01/70 08:35:38.400,997.712753
4823310 *0001V,01/01/70 08:35:38.500,997.693304
4823419 *0001V,01/01/70 08:35:38.600,997.715530
4823513 *0001V,01/01/70 08:35:38.700,997.734198
4823622 *0001V,01/01/70 08:35:38.800,997.746527
4823716 *0001V,01/01/70 08:35:38.900,997.823669
4823809 *0001V,01/01/70 08:35:39.000,997.864567
4823918 *0001V,01/01/70 08:35:39.100,997.816155
4824012 *0001V,01/01/70 08:35:39.200,997.816601
4824121 *0001V,01/01/70 08:35:39.300,997.845926
4824215 *0001V,01/01/70 08:35:39.400,997.836448
4824308 *0001V,01/01/70 08:35:39.500,997.859699
4824418 *0001V,01/01/70 08:35:39.600,997.887198
4824511 *0001V,01/01/70 08:35:39.700,997.768082
4824620 *0001V,01/01/70 08:35:39.800,997.782044
4824714 *0001V,01/01/70 08:35:39.900,997.780312
4824823 *0001V,01/01/70 08:35:40.000,997.674329
4824917 *0001V,01/01/70 08:35:40.100,997.675862
4825010 *0001V,01/01/70 08:35:40.200,997.621434
4825120 *0001V,01/01/70 08:35:40.300,997.558203
4825213 *0001V,01/01/70 08:35:40.400,997.592212
4825322 *0001V,01/01/70 08:35:40.500,997.619802
4825416 *0001V,01/01/70 08:35:40.600,997.586055
4825510 *0001V,01/01/70 08:35:40.700,997.574279
4825619 *0001V,01/01/70 08:35:40.800,997.460662
4825712 *0001V,01/01/70 08:35:40.900,997.507992
4825822 *0001V,01/01/70 08:35:41.000,997.463368
4825915 *0001V,01/01/70 08:35:41.100,997.463239
4826009 *0001V,01/01/70 08:35:41.200,997.519307
4826118 *0001V,01/01/70 08:35:41.300,997.519039
4826212 *0001V,01/01/70 08:35:41.400,997.564740
4826321 *0001V,01/01/70 08:35:41.500,997.665816
4826414 *0001V,01/01/70 08:35:41.600,997.703555
4826524 *0001V,01/01/70 08:35:41.700,997.698403
4826617 *0001V,01/01/70 08:35:41.800,997.675590
4826711 *0001V,01/01/70 08:35:41.900,997.681963
4826820 *0001V,01/01/70 08:35:42.000,997.633672
4826914 *0001V,01/01/70 08:35:42.100,997.616559
4827023 *0001V,01/01/70 08:35:42.200,997.617217
4827116 *0001V,01/01/70 08:35:42.300,997.552647
4827210 *0001V,01/01/70 08:35:42.400,997.484749
4827319 *0001V,01/01/70 08:35:42.500,997.631736
4827413 *0001V,01/01/70 08:35:42.600,997.654818
4827522 *0001V,01/01/70 08:35:42.700,997.741317
4827616 *0001V,01/01/70 08:35:42.800,997.703872
4827709 *0001V,01/01/70 08:35:42.900,997.678622
4827818 *0001V,01/01/70 08:35:43.000,997.723023
4827912 *0001V,01/01/70 08:35:43.100,997.773671
4828021 *0001V,01/01/70 08:35:43.200,997.745571
4828115 *0001V,01/01/70 08:35:43.300,997.788556
4828224 *0001V,01/01/70 08:35:43.400,997.722707
4828318 *0001V,01/01/70 08:35:43.500,997.746460
4828411 *0001V,01/01/70 08:35:43.600,997.727152
4828520 *0001V,01/01/70 08:35:43.700,997.777833
4828614 *0001V,01/01/70 08:35:43.800,997.759362
4828723 *0001V,01/01/70 08:35:43.900,997.725870
4828817 *0001V,01/01/70 08:35:44.000,997.772454
4828910 *0001V,01/01/70 08:35:44.100,997.745171
4829020 *0001V,01/01/70 08:35:44.200,997.770211
4829113 *0001V,01/01/70 08:35:44.300,997.735029
4829222 *0001V,01/01/70 08:35:44.400,997.567927
4829316 *0001V,01/01/70 08:35:44.500,997.587728
4829410 *0001V,01/01/70 08:35:44.600,997.726113
4829519 *0001V,01/01/70 08:35:44.700,997.730134
4829612 *0001V,01/01/70 08:35:44.800,997.734244
4829722 *0001V,01/01/70 08:35:44.900,997.761800
4829815 *0001V,01/01/70 08:35:45.000,997.754426
4829909 *0001V,01/01/70 08:35:45.100,997.794194
4830018 *0001V,01/01/70 08:35:45.200,997.756821
4830112 *0001V,01/01/70 08:35:45.300,997.836197
4830221 *0001V,01/01/70 08:35:45.400,997.829807
4830314 *0001V,01/01/70 08:35:45.500,997.864320
4830424 *0001V,01/01/70 08:35:45.600,997.807257
4830517 *0001V,01/01/70 08:35:45.700,997.782267
4830611 *0001V,01/01/70 08:35:45.800,997.729148
4830720 *0001V,01/01/70 08:35:45.900,997.752643
4830814 *0001V,01/01/70 08:35:46.000,997.718999
4830923 *0001V,01/01/70 08:35:46.100,997.843138
4831016 *0001V,01/01/70 08:35:46.200,997.854817
4831110 *0001V,01/01/70 08:35:46.300,997.878243
4831219 *0001V,01/01/70 08:35:46.400,997.847850
4831313 *0001V,01/01/70 08:35:46.500,997.859465
4831422 *0001V,01/01/70 08:35:46.600,997.886016
4831516 *0001V,01/01/70 08:35:46.700,997.892803
4831609 *0001V,01/01/70 08:35:46.800,997.843304
4831718 *0001V,01/01/70 08:35:46.900,997.808994
4831812 *0001V,01/01/70 08:35:47.000,997.867162
4831921 *0001V,01/01/70 08:35:47.100,997.889720
4832015 *0001V,01/01/70 08:35:47.200,997.852301
4832124 *0001V,01/01/70 08:35:47.300,997.887252
4832218 *0001V,01/01/70 08:35:47.400,997.841651
4832311 *0001V,01/01/70 08:35:47.500,997.709872
4832420 *0001V,01/01/70 08:35:47.600,997.701552
4832514 *0001V,01/01/70 08:35:47.700,997.816942
4832623 *0001V,01/01/70 08:35:47.800,997.871200
4832717 *0001V,01/01/70 08:35:47.900,997.763753
4832810 *0001V,01/01/70 08:35:48.000,997.685408
4832920 *0001V,01/01/70 08:35:48.100,997.686396
4833013 *0001V,01/01/70 08:35:48.200,997.659803
4833122 *0001V,01/01/70 08:35:48.300,997.708395
4833216 *0001V,01/01/70 08:35:48.400,997.700674
4833310 *0001V,01/01/70 08:35:48.500,997.701734
4833419 *0001V,01/01/70 08:35:48.600,997.699631
4833512 *0001V,01/01/70 08:35:48.700,997.703423
4833622 *0001V,01/01/70 08:35:48.800,997.635189
4833715 *0001V,01/01/70 08:35:48.900,997.640165
4833809 *0001V,01/01/70 08:35:49.000,997.592744
4833918 *0001V,01/01/70 08:35:49.100,997.683474
4834012 *0001V,01/01/70 08:35:49.200,997.783471
4834121 *0001V,01/01/70 08:35:49.300,997.833329
4834214 *0001V,01/01/70 08:35:49.400,997.816414
4834324 *0001V,01/01/70 08:35:49.500,997.722072
4834417 *0001V,01/01/70 08:35:49.600,997.594960
4834511 *0001V,01/01/70 08:35:49.700,997.587647
4834620 *0001V,01/01/70 08:35:49.800,997.625847
4834714 *0001V,01/01/70 08:35:49.900,997.549422
4834823 *0001V,01/01/70 08:35:50.000,997.530731
4834916 *0001V,01/01/70 08:35:50.100,997.625134
4835010 *0001V,01/01/70 08:35:50.200,997.644245
4835119 *0001V,01/01/70 08:35:50.300,997.724847
4835213 *0001V,01/01/70 08:35:50.400,997.706566
4835322 *0001V,01/01/70 08:35:50.500,997.743294
4835416 *0001V,01/01/70 08:35:50.600,997.672809
4835509 *0001V,01/01/70 08:35:50.700,997.729414
4835618 *0001V,01/01/70 08:35:50.800,997.764647
4835712 *0001V,01/01/70 08:35:50.900,997.723534
4835821 *0001V,01/01/70 08:35:51.000,997.728151
4835915 *0001V,01/01/70 08:35:51.100,997.696023
4836024 *0001V,01/01/70 08:35:51.200,997.679301
4836118 *0001V,01/01/70 08:35:51.300,997.575479
4836211 *0001V,01/01/70 08:35:51.400,997.618358
4836320 *0001V,01/01/70 08:35:51.500,997.563759
4836414 *0001V,01/01/70 08:35:51.600,997.615437
4836523 *0001V,01/01/70 08:35:51.700,997.518967
4836617 *0001V,01/01/70 08:35:51.800,997.555845
4836710 *0001V,01/01/70 08:35:51.900,997.534192
4836820 *0001V,01/01/70 08:35:52.000,997.495360
4836913 *0001V,01/01/70 08:35:52.100,997.524226
4837022 *0001V,01/01/70 08:35:52.200,997.567701
4837116 *0001V,01/01/70 08:35:52.300,997.520866
4837210 *0001V,01/01/70 08:35:52.400,997.619581
4837319 *0001V,01/01/70 08:35:52.500,997.602746
4837412 *0001V,01/01/70 08:35:52.600,997.684845
4837522 *0001V,01/01/70 08:35:52.700,997.737463
4837615 *0001V,01/01/70 08:35:52.800,997.750708
4837709 *0001V,01/01/70 08:35:52.900,997.668824
4837818 *0001V,01/01/70 08:35:53.000,997.641615
4837912 *0001V,01/01/70 08:35:53.100,997.656358
4838021 *0001V,01/01/70 08:35:53.200,997.633163
4838114 *0001V,01/01/70 08:35:53.300,997.653306
4838224 *0001V,01/01/70 08:35:53.400,997.670260
4838317 *0001V,01/01/70 08:35:53.500,997.654462
4838411 *0001V,01/01/70 08:35:53.600,997.648670
4838520 *0001V,01/01/70 08:35:53.700,997.600186
4838614 *0001V,01/01/70 08:35:53.800,997.648043
4838723 *0001V,01/01/70 08:35:53.900,997.654856
4838816 *0001V,01/01/70 08:35:54.000,997.650677
4838910 *0001V,01/01/70 08:35:54.100,997.603107
4839019 *0001V,01/01/70 08:35:54.200,997.541905
4839113 *0001V,01/01/70 08:35:54.300,997.477664
4839222 *0001V,01/01/70 08:35:54.400,997.469359
4839316 *0001V,01/01/70 08:35:54.500,997.405137
4839409 *0001V,01/01/70 08:35:54.600,997.397371
4839518 *0001V,01/01/70 08:35:54.700,997.442366
4839612 *0001V,01/01/70 08:35:54.800,997.438794
4839721 *0001V,01/01/70 08:35:54.900,997.472587
4839815 *0001V,01/01/70 08:35:55.000,997.472384
4839908 *0001V,01/01/70 08:35:55.100,997.529824
4840018 *0001V,01/01/70 08:35:55.200,997.469149
4840111 *0001V,01/01/70 08:35:55.300,997.558362
4840220 *0001V,01/01/70 08:35:55.400,997.560505
4840314 *0001V,01/01/70 08:35:55.500,997.549451
4840423 *0001V,01/01/70 08:35:55.600,997.486348
4840517 *0001V,01/01/70 08:35:55.700,997.537550
4840610 *0001V,01/01/70 08:35:55.800,997.516997
4840720 *0001V,01/01/70 08:35:55.900,997.488105
4840813 *0001V,01/01/70 08:35:56.000,997.514220
4840922 *0001V,01/01/70 08:35:56.100,997.614407
4841016 *0001V,01/01/70 08:35:56.200,997.608997
4841110 *0001V,01/01/70 08:35:56.300,997.603308
4841219 *0001V,01/01/70 08:35:56.400,997.648556
4841312 *0001V,01/01/70 08:35:56.500,997.581368
4841422 *0001V,01/01/70 08:35:56.600,997.685826
4841515 *0001V,01/01/70 08:35:56.700,997.627195
4841609 *0001V,01/01/70 08:35:56.800,997.627794
4841718 *0001V,01/01/70 08:35:56.900,997.616640
4841812 *0001V,01/01/70 08:35:57.000,997.560330
4841921 *0001V,01/01/70 08:35:57.100,997.556445
4842014 *0001V,01/01/70 08:35:57.200,997.445745
4842124 *0001V,01/01/70 08:35:57.300,997.491358
4842217 *0001V,01/01/70 08:35:57.400,997.445002
4842311 *0001V,01/01/70 08:35:57.500,997.430363
4842420 *0001V,01/01/70 08:35:57.600,997.388114
4842514 *0001V,01/01/70 08:35:57.700,997.434181
4842623 *0001V,01/01/70 08:35:57.800,997.511225
4842716 *0001V,01/01/70 08:35:57.900,997.506147
4842810 *0001V,01/01/70 08:35:58.000,997.487886
4842919 *0001V,01/01/70 08:35:58.100,997.468370
4843013 *0001V,01/01/70 08:35:58.200,997.506039
4843122 *0001V,01/01/70 08:35:58.300,997.541326
4843216 *0001V,01/01/70 08:35:58.400,997.527251
4843309 *0001V,01/01/70 08:35:58.500,997.487921
4843418 *0001V,01/01/70 08:35:58.600,997.476082
4843512 *0001V,01/01/70 08:35:58.700,997.531309
4843621 *0001V,01/01/70 08:35:58.800,997.482625
4843715 *0001V,01/01/70 08:35:58.900,997.481114
4843808 *0001V,01/01/70 08:35:59.000,997.461149
4843918 *0001V,01/01/70 08:35:59.100,997.440481
4844011 *0001V,01/01/70 08:35:59.200,997.537316
4844120 *0001V,01/01/70 08:35:59.300,997.488701
4844214 *0001V,01/01/70 08:35:59.400,997.707144
4844323 *0001V,01/01/70 08:35:59.500,997.650452
4844417 *0001V,01/01/70 08:35:59.600,997.612861
4844510 *0001V,01/01/70 08:35:59.700,997.526588
4844620 *0001V,01/01/70 08:35:59.800,997.580975
4844713 *0001V,01/01/70 08:35:59.900,997.603748
4844822 *0001V,01/01/70 08:36:00.000,997.598170
4844916 *0001V,01/01/70 08:36:00.100,997.578729
4845010 *0001V,01/01/70 08:36:00.200,997.643513
4845119 *0001V,01/01/70 08:36:00.300,997.649381
4845212 *0001V,01/01/70 08:36:00.400,997.629104
4845322 *0001V,01/01/70 08:36:00.500,997.606522
4845415 *0001V,01/01/70 08:36:00.600,997.603977
4845509 *0001V,01/01/70 08:36:00.700,997.547004
4845618 *0001V,01/01/70 08:36:00.800,997.676959
4845712 *0001V,01/01/70 08:36:00.900,997.742303
4845821 *0001V,01/01/70 08:36:01.000,997.784885
4845914 *0001V,01/01/70 08:36:01.100,997.825685
4846024 *0001V,01/01/70 08:36:01.200,997.805065
4846117 *0001V,01/01/70 08:36:01.300,997.891564
4846211 *0001V,01/01/70 08:36:01.400,997.925644
4846320 *0001V,01/01/70 08:36:01.500,998.006110
4846414 *0001V,01/01/70 08:36:01.600,998.025840
4846523 *0001V,01/01/70 08:36:01.700,998.051863
4846616 *0001V,01/01/70 08:36:01.800,998.034518
4846710 *0001V,01/01/70 08:36:01.900,998.036063
4846819 *0001V,01/01/70 08:36:02.000,998.001177
4846913 *0001V,01/01/70 08:36:02.100,998.004897
4847022 *0001V,01/01/70 08:36:02.200,998.001352
4847116 *0001V,01/01/70 08:36:02.300,997.965232
4847209 *0001V,01/01/70 08:36:02.400,997.908888
4847318 *0001V,01/01/70 08:36:02.500,997.912171
4847412 *0001V,01/01/70 08:36:02.600,997.861553
4847521 *0001V,01/01/70 08:36:02.700,997.876751
4847615 *0001V,01/01/70 08:36:02.800,997.871064
4847708 *0001V,01/01/70 08:36:02.900,997.841552
4847818 *0001V,01/01/70 08:36:03.000,997.945714
4847911 *0001V,01/01/70 08:36:03.100,997.973880
4848020 *0001V,01/01/70 08:36:03.200,997.987126
4848114 *0001V,01/01/70 08:36:03.300,997.959032
4848223 *0001V,01/01/70 08:36:03.400,997.910194
4848317 *0001V,01/01/70 08:36:03.500,997.920890
4848410 *0001V,01/01/70 08:36:03.600,997.896737
4848520 *0001V,01/01/70 08:36:03.700,997.872192
4848613 *0001V,01/01/70 08:36:03.800,997.893402
4848722 *0001V,01/01/70 08:36:03.900,997.926271
4848816 *0001V,01/01/70 08:36:04.000,997.876628
4848910 *0001V,01/01/70 08:36:04.100,997.821273
4849019 *0001V,01/01/70 08:36:04.200,997.882322
4849112 *0001V,01/01/70 08:36:04.300,997.907786
4849222 *0001V,01/01/70 08:36:04.400,997.894925
4849315 *0001V,01/01/70 08:36:04.500,997.934228
4849409 *0001V,01/01/70 08:36:04.600,997.910638
4849518 *0001V,01/01/70 08:36:04.700,997.999534
4849612 *0001V,01/01/70 08:36:04.800,998.074038
4849721 *0001V,01/01/70 08:36:04.900,998.055447
4849814 *0001V,01/01/70 08:36:05.000,998.034344
4849924 *0001V,01/01/70 08:36:05.100,998.004371
4850017 *0001V,01/01/70 08:36:05.200,997.880344
4850111 *0001V,01/01/70 08:36:05.300,998.073401
4850220 *0001V,01/01/70 08:36:05.400,998.049726
4850314 *0001V,01/01/70 08:36:05.500,998.108617
4850423 *0001V,01/01/70 08:36:05.600,998.132665
4850516 *0001V,01/01/70 08:36:05.700,998.037485
4850610 *0001V,01/01/70 08:36:05.800,998.032522
4850719 *0001V,01/01/70 08:36:05.900,997.988647
4850813 *0001V,01/01/70 08:36:06.000,997.979831
4850922 *0001V,01/01/70 08:36:06.100,997.976208
4851016 *0001V,01/01/70 08:36:06.200,998.015863
4851109 *0001V,01/01/70 08:36:06.300,997.979087
4851218 *0001V,01/01/70 08:36:06.400,997.974634
4851312 *0001V,01/01/70 08:36:06.500,997.975932
4851421 *0001V,01/01/70 08:36:06.600,997.996013
4851515 *0001V,01/01/70 08:36:06.700,997.944839
4851608 *0001V,01/01/70 08:36:06.800,997.930676
4851718 *0001V,01/01/70 08:36:06.900,997.899590
4851811 *0001V,01/01/70 08:36:07.000,997.997247
4851920 *0001V,01/01/70 08:36:07.100,997.983515
4852014 *0001V,01/01/70 08:36:07.200,997.915753
4852123 *0001V,01/01/70 08:36:07.300,997.963983
4852217 *0001V,01/01/70 08:36:07.400,997.888536
4852310 *0001V,01/01/70 08:36:07.500,997.927319
4852420 *0001V,01/01/70 08:36:07.600,997.967023
4852513 *0001V,01/01/70 08:36:07.700,998.006021
4852622 *0001V,01/01/70 08:36:07.800,998.005290
4852716 *0001V,01/01/70 08:36:07.900,997.985067
4852810 *0001V,01/01/70 08:36:08.000,998.050527
4852919 *0001V,01/01/70 08:36:08.100,998.055628
4853012 *0001V,01/01/70 08:36:08.200,998.030405
4853122 *0001V,01/01/70 08:36:08.300,998.007160
4853215 *0001V,01/01/70 08:36:08.400,997.924813
4853309 *0001V,01/01/70 08:36:08.500,997.904767
4853418 *0001V,01/01/70 08:36:08.600,997.937668
4853512 *0001V,01/01/70 08:36:08.700,997.917233
4853621 *0001V,01/01/70 08:36:08.800,997.898711
4853714 *0001V,01/01/70 08:36:08.900,997.837971
4853824 *0001V,01/01/70 08:36:09.000,997.929742
4853917 *0001V,01/01/70 08:36:09.100,997.948991
4854011 *0001V,01/01/70 08:36:09.200,997.948263
4854120 *0001V,01/01/70 08:36:09.300,997.930537
4854214 *0001V,01/01/70 08:36:09.400,997.901170
4854323 *0001V,01/01/70 08:36:09.500,997.871493
4854416 *0001V,01/01/70 08:36:09.600,997.890459
4854510 *0001V,01/01/70 08:36:09.700,997.884964
4854619 *0001V,01/01/70 08:36:09.800,997.854928
4854713 *0001V,01/01/70 08:36:09.900,997.837129
4854822 *0001V,01/01/70 08:36:10.000,997.858344
4854916 *0001V,01/01/70 08:36:10.100,997.867605
4855009 *0001V,01/01/70 08:36:10.200,997.874337
4855118 *0001V,01/01/70 08:36:10.300,997.850972
4855212 *0001V,01/01/70 08:36:10.400,997.858779
4855321 *0001V,01/01/70 08:36:10.500,997.835739
4855415 *0001V,01/01/70 08:36:10.600,997.807768
4855508 *0001V,01/01/70 08:36:10.700,997.809305
4855618 *0001V,01/01/70 08:36:10.800,997.870711
4855711 *0001V,01/01/70 08:36:10.900,997.887000
4855820 *0001V,01/01/70 08:36:11.000,997.913875
4855914 *0001V,01/01/70 08:36:11.100,997.903487
4856023 *0001V,01/01/70 08:36:11.200,997.888757
4856117 *0001V,01/01/70 08:36:11.300,997.865554
4856210 *0001V,01/01/70 08:36:11.400,997.848037
4856320 *0001V,01/01/70 08:36:11.500,997.881480
4856413 *0001V,01/01/70 08:36:11.600,997.876181
4856522 *0001V,01/01/70 08:36:11.700,997.862082
4856616 *0001V,01/01/70 08:36:11.800,997.868615
4856710 *0001V,01/01/70 08:36:11.900,997.914698
4856819 *0001V,01/01/70 08:36:12.000,997.907097
4856912 *0001V,01/01/70 08:36:12.100,997.920590
4857022 *0001V,01/01/70 08:36:12.200,997.910255
4857115 *0001V,01/01/70 08:36:12.300,997.912289
4857209 *0001V,01/01/70 08:36:12.400,997.893032
4857318 *0001V,01/01/70 08:36:12.500,997.852017
4857412 *0001V,01/01/70 08:36:12.600,997.873092
4857521 *0001V,01/01/70 08:36:12.700,997.854865
4857614 *0001V,01/01/70 08:36:12.800,997.791079
4857724 *0001V,01/01/70 08:36:12.900,997.831645
4857817 *0001V,01/01/70 08:36:13.000,997.835240
4857911 *0001V,01/01/70 08:36:13.100,997.768014
4858020 *0001V,01/01/70 08:36:13.200,997.794871
4858114 *0001V,01/01/70 08:36:13.300,997.786611
4858223 *0001V,01/01/70 08:36:13.400,997.795011
4858316 *0001V,01/01/70 08:36:13.500,997.820393
4858410 *0001V,01/01/70 08:36:13.600,997.832060
4858519 *0001V,01/01/70 08:36:13.700,997.800978
4858613 *0001V,01/01/70 08:36:13.800,997.849247
4858722 *0001V,01/01/70 08:36:13.900,997.850358
4858816 *0001V,01/01/70 08:36:14.000,997.831170
4858909 *0001V,01/01/70 08:36:14.100,997.838966
4859018 *0001V,01/01/70 08:36:14.200,997.843158
4859112 *0001V,01/01/70 08:36:14.300,997.816302
4859221 *0001V,01/01/70 08:36:14.400,997.828860
4859315 *0001V,01/01/70 08:36:14.500,997.797798
4859408 *0001V,01/01/70 08:36:14.600,997.812223
4859518 *0001V,01/01/70 08:36:14.700,997.794577
4859611 *0001V,01/01/70 08:36:14.800,997.891610
4859720 *0001V,01/01/70 08:36:14.900,997.897067
4859814 *0001V,01/01/70 08:36:15.000,997.962912
4859923 *0001V,01/01/70 08:36:15.100,997.859175
4900017 *0001V,01/01/70 08:36:15.200,997.809648
4900110 *0001V,01/01/70 08:36:15.300,997.983351
4900220 *0001V,01/01/70 08:36:15.400,997.915436
4900313 *0001V,01/01/70 08:36:15.500,997.898526
4900422 *0001V,01/01/70 08:36:15.600,997.876313
4900516 *0001V,01/01/70 08:36:15.700,997.798902
4900610 *0001V,01/01/70 08:36:15.800,997.842714
4900719 *0001V,01/01/70 08:36:15.900,997.812019
4900812 *0001V,01/01/70 08:36:16.000,997.748022
4900922 *0001V,01/01/70 08:36:16.100,997.790331
4901015 *0001V,01/01/70 08:36:16.200,997.818678
4901109 *0001V,01/01/70 08:36:16.300,997.717005
4901218 *0001V,01/01/70 08:36:16.400,997.792347
4901312 *0001V,01/01/70 08:36:16.500,997.783474
4901421 *0001V,01/01/70 08:36:16.600,997.706795
4901514 *0001V,01/01/70 08:36:16.700,997.823049
4901608 *0001V,01/01/70 08:36:16.800,997.781255
4901717 *0001V,01/01/70 08:36:16.900,997.804912
4901811 *0001V,01/01/70 08:36:17.000,997.729590
4901920 *0001V,01/01/70 08:36:17.100,997.763258
4902014 *0001V,01/01/70 08:36:17.200,997.764075
4902123 *0001V,01/01/70 08:36:17.300,997.768606
4902216 *0001V,01/01/70 08:36:17.400,997.816526
4902310 *0001V,01/01/70 08:36:17.500,997.810301
4902419 *0001V,01/01/70 08:36:17.600,997.748658
4902513 *0001V,01/01/70 08:36:17.700,997.698752
4902622 *0001V,01/01/70 08:36:17.800,997.770911
4902716 *0001V,01/01/70 08:36:17.900,997.872167
4902809 *0001V,01/01/70 08:36:18.000,997.868410
4902918 *0001V,01/01/70 08:36:18.100,997.904067
4903012 *0001V,01/01/70 08:36:18.200,997.920477
4903121 *0001V,01/01/70 08:36:18.300,997.848240
4903215 *0001V,01/01/70 08:36:18.400,997.779687
4903308 *0001V,01/01/70 08:36:18.500,997.812903
4903418 *0001V,01/01/70 08:36:18.600,997.760257
4903511 *0001V,01/01/70 08:36:18.700,997.856413
4903620 *0001V,01/01/70 08:36:18.800,997.832324
4903714 *0001V,01/01/70 08:36:18.900,997.815093
4903823 *0001V,01/01/70 08:36:19.000,997.903141
4903917 *0001V,01/01/70 08:36:19.100,997.903681
4904010 *0001V,01/01/70 08:36:19.200,997.865632
4904120 *0001V,01/01/70 08:36:19.300,997.844054
4904213 *0001V,01/01/70 08:36:19.400,997.853843
4904322 *0001V,01/01/70 08:36:19.500,997.836077
4904416 *0001V,01/01/70 08:36:19.600,997.807250
4904510 *0001V,01/01/70 08:36:19.700,997.767149
4904619 *0001V,01/01/70 08:36:19.800,997.727650
4904712 *0001V,01/01/70 08:36:19.900,997.650888
4904822 *0001V,01/01/70 08:36:20.000,997.610630
4904915 *0001V,01/01/70 08:36:20.100,997.738106
4905009 *0001V,01/01/70 08:36:20.200,997.717873
4905118 *0001V,01/01/70 08:36:20.300,997.691299
4905212 *0001V,01/01/70 08:36:20.400,997.722954
4905321 *0001V,01/01/70 08:36:20.500,997.682002
4905414 *0001V,01/01/70 08:36:20.600,997.638266
4905524 *0001V,01/01/70 08:36:20.700,997.625137
4905617 *0001V,01/01/70 08:36:20.800,997.635202
4905711 *0001V,01/01/70 08:36:20.900,997.701375
4905820 *0001V,01/01/70 08:36:21.000,997.793013
4905914 *0001V,01/01/70 08:36:21.100,997.891391
4906023 *0001V,01/01/70 08:36:21.200,997.981148
4906116 *0001V,01/01/70 08:36:21.300,998.070830
4906210 *0001V,01/01/70 08:36:21.400,998.146501
4906319 *0001V,01/01/70 08:36:21.500,998.059332
4906413 *0001V,01/01/70 08:36:21.600,998.025300
4906522 *0001V,01/01/70 08:36:21.700,998.019358
4906616 *0001V,01/01/70 08:36:21.800,997.983507
4906709 *0001V,01/01/70 08:36:21.900,997.984733
4906818 *0001V,01/01/70 08:36:22.000,997.992319
4906912 *0001V,01/01/70 08:36:22.100,997.965107
4907021 *0001V,01/01/70 08:36:22.200,998.017925
4907115 *0001V,01/01/70 08:36:22.300,997.998676
4907208 *0001V,01/01/70 08:36:22.400,997.951374
4907318 *0001V,01/01/70 08:36:22.500,997.965628
4907411 *0001V,01/01/70 08:36:22.600,997.936804
4907520 *0001V,01/01/70 08:36:22.700,997.961253
4907614 *0001V,01/01/70 08:36:22.800,997.932766
4907723 *0001V,01/01/70 08:36:22.900,998.064398
4907817 *0001V,01/01/70 08:36:23.000,998.087084
4907910 *0001V,01/01/70 08:36:23.100,998.066629
4908020 *0001V,01/01/70 08:36:23.200,998.032063
4908113 *0001V,01/01/70 08:36:23.300,997.968950
4908222 *0001V,01/01/70 08:36:23.400,997.938240
4908316 *0001V,01/01/70 08:36:23.500,997.935708
4908410 *0001V,01/01/70 08:36:23.600,997.926986
4908519 *0001V,01/01/70 08:36:23.700,997.968381
4908612 *0001V,01/01/70 08:36:23.800,997.885081
4908722 *0001V,01/01/70 08:36:23.900,997.833103
4908815 *0001V,01/01/70 08:36:24.000,997.901409
4908909 *0001V,01/01/70 08:36:24.100,997.834700
4909018 *0001V,01/01/70 08:36:24.200,997.897896
4909112 *0001V,01/01/70 08:36:24.300,997.960987
4909221 *0001V,01/01/70 08:36:24.400,997.907177
4909314 *0001V,01/01/70 08:36:24.500,997.860339
4909424 *0001V,01/01/70 08:36:24.600,997.880072
4909517 *0001V,01/01/70 08:36:24.700,997.823926
4909611 *0001V,01/01/70 08:36:24.800,997.874858
4909720 *0001V,01/01/70 08:36:24.900,997.913444
4909814 *0001V,01/01/70 08:36:25.000,997.924984
4909923 *0001V,01/01/70 08:36:25.100,997.959926
4910016 *0001V,01/01/70 08:36:25.200,997.964393
4910110 *0001V,01/01/70 08:36:25.300,997.968147
4910219 *0001V,01/01/70 08:36:25.400,997.934953
4910313 *0001V,01/01/70 08:36:25.500,997.888965
4910422 *0001V,01/01/70 08:36:25.600,997.850660
4910516 *0001V,01/01/70 08:36:25.700,997.818503
4910609 *0001V,01/01/70 08:36:25.800,997.748613
4910718 *0001V,01/01/70 08:36:25.900,997.749263
4910812 *0001V,01/01/70 08:36:26.000,997.747944
4910921 *0001V,01/01/70 08:36:26.100,997.706765
4911015 *0001V,01/01/70 08:36:26.200,997.588812
4911108 *0001V,01/01/70 08:36:26.300,997.633769
4911218 *0001V,01/01/70 08:36:26.400,997.715274
4911311 *0001V,01/01/70 08:36:26.500,997.733781
4911420 *0001V,01/01/70 08:36:26.600,997.768912
4911514 *0001V,01/01/70 08:36:26.700,997.830143
4911623 *0001V,01/01/70 08:36:26.800,997.898049
4911717 *0001V,01/01/70 08:36:26.900,997.868369
4911810 *0001V,01/01/70 08:36:27.000,997.871817
4911920 *0001V,01/01/70 08:36:27.100,997.852287
4912013 *0001V,01/01/70 08:36:27.200,997.868136
4912122 *0001V,01/01/70 08:36:27.300,997.880736
4912216 *0001V,01/01/70 08:36:27.400,997.878797
4912310 *0001V,01/01/70 08:36:27.500,997.889795
4912419 *0001V,01/01/70 08:36:27.600,997.926806
4912512 *0001V,01/01/70 08:36:27.700,997.909317
4912622 *0001V,01/01/70 08:36:27.800,997.930505
4912715 *0001V,01/01/70 08:36:27.900,997.940129
4912809 *0001V,01/01/70 08:36:28.000,997.951811
4912918 *0001V,01/01/70 08:36:28.100,997.976169
4913012 *0001V,01/01/70 08:36:28.200,997.950488
4913121 *0001V,01/01/70 08:36:28.300,997.922798
4913214 *0001V,01/01/70 08:36:28.400,997.870322
4913324 *0001V,01/01/70 08:36:28.500,997.846116
4913417 *0001V,01/01/70 08:36:28.600,997.902299
4913511 *0001V,01/01/70 08:36:28.700,997.913894
4913620 *0001V,01/01/70 08:36:28.800,997.924781
4913714 *0001V,01/01/70 08:36:28.900,997.932359
4913823 *0001V,01/01/70 08:36:29.000,997.980514
4913916 *0001V,01/01/70 08:36:29.100,998.020362
4914010 *0001V,01/01/70 08:36:29.200,997.991488
4914119 *0001V,01/01/70 08:36:29.300,997.894169
4914213 *0001V,01/01/70 08:36:29.400,998.007094
4914322 *0001V,01/01/70 08:36:29.500,997.995558
4914416 *0001V,01/01/70 08:36:29.600,997.880038
4914509 *0001V,01/01/70 08:36:29.700,997.861745
4914618 *0001V,01/01/70 08:36:29.800,997.886426
4914712 *0001V,01/01/70 08:36:29.900,997.825349
4914821 *0001V,01/01/70 08:36:30.000,997.868232
4914915 *0001V,01/01/70 08:36:30.100,997.834126
4915024 *0001V,01/01/70 08:36:30.200,997.911257
4915118 *0001V,01/01/70 08:36:30.300,997.928095
4915211 *0001V,01/01/70 08:36:30.400,997.939378
4915320 *0001V,01/01/70 08:36:30.500,997.974134
4915414 *0001V,01/01/70 08:36:30.600,997.984174
4915523 *0001V,01/01/70 08:36:30.700,998.055260
4915617 *0001V,01/01/70 08:36:30.800,998.030061
4915710 *0001V,01/01/70 08:36:30.900,998.009631
4915820 *0001V,01/01/70 08:36:31.000,998.066773
4915913 *0001V,01/01/70 08:36:31.100,998.062914
4916022 *0001V,01/01/70 08:36:31.200,998.065333
4916116 *0001V,01/01/70 08:36:31.300,998.066830
4916210 *0001V,01/01/70 08:36:31.400,998.089172
4916319 *0001V,01/01/70 08:36:31.500,998.079736
4916412 *0001V,01/01/70 08:36:31.600,998.039961
4916522 *0001V,01/01/70 08:36:31.700,998.136557
4916615 *0001V,01/01/70 08:36:31.800,998.176913
4916709 *0001V,01/01/70 08:36:31.900,998.154566
4916818 *0001V,01/01/70 08:36:32.000,998.184199
4916912 *0001V,01/01/70 08:36:32.100,998.176052
4917021 *0001V,01/01/70 08:36:32.200,998.197397
4917114 *0001V,01/01/70 08:36:32.300,998.255725
4917224 *0001V,01/01/70 08:36:32.400,998.262991
4917317 *0001V,01/01/70 08:36:32.500,998.263872
4917411 *0001V,01/01/70 08:36:32.600,998.273358
4917520 *0001V,01/01/70 08:36:32.700,998.224445
4917614 *0001V,01/01/70 08:36:32.800,998.214585
4917723 *0001V,01/01/70 08:36:32.900,998.202711
4917816 *0001V,01/01/70 08:36:33.000,998.201919
4917910 *0001V,01/01/70 08:36:33.100,998.165697
4918019 *0001V,01/01/70 08:36:33.200,998.181391
4918113 *0001V,01/01/70 08:36:33.300,998.181258
4918222 *0001V,01/01/70 08:36:33.400,998.143371
4918316 *0001V,01/01/70 08:36:33.500,998.157439
4918409 *0001V,01/01/70 08:36:33.600,998.043387
4918518 *0001V,01/01/70 08:36:33.700,998.066742
4918612 *0001V,01/01/70 08:36:33.800,998.110154
4918721 *0001V,01/01/70 08:36:33.900,998.130198
4918815 *0001V,01/01/70 08:36:34.000,998.078107
4918924 *0001V,01/01/70 08:36:34.100,998.129808
4919018 *0001V,01/01/70 08:36:34.200,998.149402
4919111 *0001V,01/01/70 08:36:34.300,998.150869
4919220 *0001V,01/01/70 08:36:34.400,998.059627
4919314 *0001V,01/01/70 08:36:34.500,998.053875
4919423 *0001V,01/01/70 08:36:34.600,998.008849
4919517 *0001V,01/01/70 08:36:34.700,997.997956
4919610 *0001V,01/01/70 08:36:34.800,997.993417
4919720 *0001V,01/01/70 08:36:34.900,998.019341
4919813 *0001V,01/01/70 08:36:35.000,998.067529
4919922 *0001V,01/01/70 08:36:35.100,998.020509
4920016 *0001V,01/01/70 08:36:35.200,998.011958
4920110 *0001V,01/01/70 08:36:35.300,998.054731
4920219 *0001V,01/01/70 08:36:35.400,998.075715
4920312 *0001V,01/01/70 08:36:35.500,998.095802
4920422 *0001V,01/01/70 08:36:35.600,998.117540
4920515 *0001V,01/01/70 08:36:35.700,998.137060
4920609 *0001V,01/01/70 08:36:35.800,998.166830
4920718 *0001V,01/01/70 08:36:35.900,998.120926
4920812 *0001V,01/01/70 08:36:36.000,998.075616
4920921 *0001V,01/01/70 08:36:36.100,998.109597
4921014 *0001V,01/01/70 08:36:36.200,997.993972
4921124 *0001V,01/01/70 08:36:36.300,997.978149
4921217 *0001V,01/01/70 08:36:36.400,998.126170
4921311 *0001V,01/01/70 08:36:36.500,998.117978
4921420 *0001V,01/01/70 08:36:36.600,998.020611
4921514 *0001V,01/01/70 08:36:36.700,998.050560
4921623 *0001V,01/01/70 08:36:36.800,998.014985
4921716 *0001V,01/01/70 08:36:36.900,998.073550
4921810 *0001V,01/01/70 08:36:37.000,998.039819
4921919 *0001V,01/01/70 08:36:37.100,997.995233
4922013 *0001V,01/01/70 08:36:37.200,997.968761
4922122 *0001V,01/01/70 08:36:37.300,997.958556
4922216 *0001V,01/01/70 08:36:37.400,997.965041
4922309 *0001V,01/01/70 08:36:37.500,997.905417
4922418 *0001V,01/01/70 08:36:37.600,997.865876
4922512 *0001V,01/01/70 08:36:37.700,997.915344
4922621 *0001V,01/01/70 08:36:37.800,997.865814
4922715 *0001V,01/01/70 08:36:37.900,997.866522
4922824 *0001V,01/01/70 08:36:38.000,997.852611
4922918 *0001V,01/01/70 08:36:38.100,997.832313
4923011 *0001V,01/01/70 08:36:38.200,997.802565
4923120 *0001V,01/01/70 08:36:38.300,997.825854
4923214 *0001V,01/01/70 08:36:38.400,997.793568
4923323 *0001V,01/01/70 08:36:38.500,997.776418
4923417 *0001V,01/01/70 08:36:38.600,997.808591
4923510 *0001V,01/01/70 08:36:38.700,997.805032
4923620 *0001V,01/01/70 08:36:38.800,997.813538
4923713 *0001V,01/01/70 08:36:38.900,997.805030
4923822 *0001V,01/01/70 08:36:39.000,997.798393
4923916 *0001V,01/01/70 08:36:39.100,997.812846
4924010 *0001V,01/01/70 08:36:39.200,997.834093
4924119 *0001V,01/01/70 08:36:39.300,997.834889
4924212 *0001V,01/01/70 08:36:39.400,997.848763
4924322 *0001V,01/01/70 08:36:39.500,997.850455
4924415 *0001V,01/01/70 08:36:39.600,997.849096
4924524 *0001V,01/01/70 08:36:39.700,997.862155
4924618 *0001V,01/01/70 08:36:39.800,997.847781
4924712 *0001V,01/01/70 08:36:39.900,997.855044
4924821 *0001V,01/01/70 08:36:40.000,997.865344
4924914 *0001V,01/01/70 08:36:40.100,997.883632
4925024 *0001V,01/01/70 08:36:40.200,997.892782
4925117 *0001V,01/01/70 08:36:40.300,997.905507
4925211 *0001V,01/01/70 08:36:40.400,997.920153
4925320 *0001V,01/01/70 08:36:40.500,997.940511
4925414 *0001V,01/01/70 08:36:40.600,997.922750
4925523 *0001V,01/01/70 08:36:40.700,997.928779
4925616 *0001V,01/01/70 08:36:40.800,997.907320
4925710 *0001V,01/01/70 08:36:40.900,997.912090
4925819 *0001V,01/01/70 08:36:41.000,997.962090
4925913 *0001V,01/01/70 08:36:41.100,997.940448
4926022 *0001V,01/01/70 08:36:41.200,997.965768
4926116 *0001V,01/01/70 08:36:41.300,997.968572
4926209 *0001V,01/01/70 08:36:41.400,998.025915
4926318 *0001V,01/01/70 08:36:41.500,998.030297
4926412 *0001V,01/01/70 08:36:41.600,998.025780
4926521 *0001V,01/01/70 08:36:41.700,998.023555
4926615 *0001V,01/01/70 08:36:41.800,997.992034
4926708 *0001V,01/01/70 08:36:41.900,997.976747
4926818 *0001V,01/01/70 08:36:42.000,998.012794
4926911 *0001V,01/01/70 08:36:42.100,997.973715
4927020 *0001V,01/01/70 08:36:42.200,998.004824
4927114 *0001V,01/01/70 08:36:42.300,998.007059
4927223 *0001V,01/01/70 08:36:42.400,998.052076
4927317 *0001V,01/01/70 08:36:42.500,998.080657
4927410 *0001V,01/01/70 08:36:42.600,998.086350
4927520 *0001V,01/01/70 08:36:42.700,998.079851
4927613 *0001V,01/01/70 08:36:42.800,998.072364
4927722 *0001V,01/01/70 08:36:42.900,998.089647
4927816 *0001V,01/01/70 08:36:43.000,998.066386
4927910 *0001V,01/01/70 08:36:43.100,998.074418
4928019 *0001V,01/01/70 08:36:43.200,998.052683
4928112 *0001V,01/01/70 08:36:43.300,998.027478
4928222 *0001V,01/01/70 08:36:43.400,998.048034
4928315 *0001V,01/01/70 08:36:43.500,998.082124
4928409 *0001V,01/01/70 08:36:43.600,998.099899
4928518 *0001V,01/01/70 08:36:43.700,998.110853
4928612 *0001V,01/01/70 08:36:43.800,998.107823
4928721 *0001V,01/01/70 08:36:43.900,998.083940
4928814 *0001V,01/01/70 08:36:44.000,998.093055
4928924 *0001V,01/01/70 08:36:44.100,998.088178
4929017 *0001V,01/01/70 08:36:44.200,998.075340
4929111 *0001V,01/01/70 08:36:44.300,998.104814
4929220 *0001V,01/01/70 08:36:44.400,998.035705
4929314 *0001V,01/01/70 08:36:44.500,998.011026
4929423 *0001V,01/01/70 08:36:44.600,998.060335
4929516 *0001V,01/01/70 08:36:44.700,998.071151
4929610 *0001V,01/01/70 08:36:44.800,998.039885
4929719 *0001V,01/01/70 08:36:44.900,998.031782
4929813 *0001V,01/01/70 08:36:45.000,998.009218
4929922 *0001V,01/01/70 08:36:45.100,997.949415
4930016 *0001V,01/01/70 08:36:45.200,997.946638
4930109 *0001V,01/01/70 08:36:45.300,997.881615
4930218 *0001V,01/01/70 08:36:45.400,997.916240
4930312 *0001V,01/01/70 08:36:45.500,997.935633
4930421 *0001V,01/01/70 08:36:45.600,997.945116
4930515 *0001V,01/01/70 08:36:45.700,997.883085
4930624 *0001V,01/01/70 08:36:45.800,997.925992
4930718 *0001V,01/01/70 08:36:45.900,997.957477
4930811 *0001V,01/01/70 08:36:46.000,997.955918
4930920 *0001V,01/01/70 08:36:46.100,997.914548
4931014 *0001V,01/01/70 08:36:46.200,997.926316
4931123 *0001V,01/01/70 08:36:46.300,997.975462
4931217 *0001V,01/01/70 08:36:46.400,997.979690
4931310 *0001V,01/01/70 08:36:46.500,997.959066
4931420 *0001V,01/01/70 08:36:46.600,997.922661
4931513 *0001V,01/01/70 08:36:46.700,998.010211
4931622 *0001V,01/01/70 08:36:46.800,997.938048
4931716 *0001V,01/01/70 08:36:46.900,997.931320
4931810 *0001V,01/01/70 08:36:47.000,997.940422
4931919 *0001V,01/01/70 08:36:47.100,998.005677
4932012 *0001V,01/01/70 08:36:47.200,998.006307
4932122 *0001V,01/01/70 08:36:47.300,998.009268
4932215 *0001V,01/01/70 08:36:47.400,998.016616
4932309 *0001V,01/01/70 08:36:47.500,998.052105
4932418 *0001V,01/01/70 08:36:47.600,998.080729
4932512 *0001V,01/01/70 08:36:47.700,997.988750
4932621 *0001V,01/01/70 08:36:47.800,998.075983
4932714 *0001V,01/01/70 08:36:47.900,998.065176
4932824 *0001V,01/01/70 08:36:48.000,998.076641
4932917 *0001V,01/01/70 08:36:48.100,998.057566
4933011 *0001V,01/01/70 08:36:48.200,998.015819
4933120 *0001V,01/01/70 08:36:48.300,998.018119
4933214 *0001V,01/01/70 08:36:48.400,998.003781
4933323 *0001V,01/01/70 08:36:48.500,997.979608
4933416 *0001V,01/01/70 08:36:48.600,997.986226
4933510 *0001V,01/01/70 08:36:48.700,997.928694
4933619 *0001V,01/01/70 08:36:48.800,997.968082
4933713 *0001V,01/01/70 08:36:48.900,997.873687
4933822 *0001V,01/01/70 08:36:49.000,997.937021
4933916 *0001V,01/01/70 08:36:49.100,997.958217
4934009 *0001V,01/01/70 08:36:49.200,997.893883
4934118 *0001V,01/01/70 08:36:49.300,997.963885
4934212 *0001V,01/01/70 08:36:49.400,997.985415
4934321 *0001V,01/01/70 08:36:49.500,998.035282
4934415 *0001V,01/01/70 08:36:49.600,998.079658
4934524 *0001V,01/01/70 08:36:49.700,998.093142
4934618 *0001V,01/01/70 08:36:49.800,998.122674
4934711 *0001V,01/01/70 08:36:49.900,998.123210
4934820 *0001V,01/01/70 08:36:50.000,998.165166
4934914 *0001V,01/01/70 08:36:50.100,998.187694
4935023 *0001V,01/01/70 08:36:50.200,998.228999
4935117 *0001V,01/01/70 08:36:50.300,998.261096
4935210 *0001V,01/01/70 08:36:50.400,998.248044
4935320 *0001V,01/01/70 08:36:50.500,998.254713
4935413 *0001V,01/01/70 08:36:50.600,998.189889
4935522 *0001V,01/01/70 08:36:50.700,998.187435
4935616 *0001V,01/01/70 08:36:50.800,998.149993
4935710 *0001V,01/01/70 08:36:50.900,998.093071
4935819 *0001V,01/01/70 08:36:51.000,998.044493
4935912 *0001V,01/01/70 08:36:51.100,997.921774
4936022 *0001V,01/01/70 08:36:51.200,997.913292
4936115 *0001V,01/01/70 08:36:51.300,997.926965
4936224 *0001V,01/01/70 08:36:51.400,997.853865
4936318 *0001V,01/01/70 08:36:51.500,997.886627
4936412 *0001V,01/01/70 08:36:51.600,997.930193
4936521 *0001V,01/01/70 08:36:51.700,997.961078
4936614 *0001V,01/01/70 08:36:51.800,997.896878
4936724 *0001V,01/01/70 08:36:51.900,997.839214
4936817 *0001V,01/01/70 08:36:52.000,997.788383
4936911 *0001V,01/01/70 08:36:52.100,997.824328
4937020 *0001V,01/01/70 08:36:52.200,997.764427
4937114 *0001V,01/01/70 08:36:52.300,997.833673
4937223 *0001V,01/01/70 08:36:52.400,997.966537
4937316 *0001V,01/01/70 08:36:52.500,997.971969
4937410 *0001V,01/01/70 08:36:52.600,998.044543
4937519 *0001V,01/01/70 08:36:52.700,998.055978
4937613 *0001V,01/01/70 08:36:52.800,998.063971
4937722 *0001V,01/01/70 08:36:52.900,998.049329
4937816 *0001V,01/01/70 08:36:53.000,998.005294
4937909 *0001V,01/01/70 08:36:53.100,998.011814
4938018 *0001V,01/01/70 08:36:53.200,997.978206
4938112 *0001V,01/01/70 08:36:53.300,997.967708
4938221 *0001V,01/01/70 08:36:53.400,997.981323
4938315 *0001V,01/01/70 08:36:53.500,997.970723
4938408 *0001V,01/01/70 08:36:53.600,997.951450
4938518 *0001V,01/01/70 08:36:53.700,997.941418
4938611 *0001V,01/01/70 08:36:53.800,997.943811
4938720 *0001V,01/01/70 08:36:53.900,997.924590
4938814 *0001V,01/01/70 08:36:54.000,997.898296
4938923 *0001V,01/01/70 08:36:54.100,997.912004
4939017 *0001V,01/01/70 08:36:54.200,997.887434
4939110 *0001V,01/01/70 08:36:54.300,997.887244
4939220 *0001V,01/01/70 08:36:54.400,997.867232
4939313 *0001V,01/01/70 08:36:54.500,997.876338
4939422 *0001V,01/01/70 08:36:54.600,997.872497
4939516 *0001V,01/01/70 08:36:54.700,997.835469
4939610 *0001V,01/01/70 08:36:54.800,997.811916
4939719 *0001V,01/01/70 08:36:54.900,997.821724
4939812 *0001V,01/01/70 08:36:55.000,997.817603
4939922 *0001V,01/01/70 08:36:55.100,997.844646
4940015 *0001V,01/01/70 08:36:55.200,997.831222
4940109 *0001V,01/01/70 08:36:55.300,997.816571
4940218 *0001V,01/01/70 08:36:55.400,997.826849
4940312 *0001V,01/01/70 08:36:55.500,997.826778
4940421 *0001V,01/01/70 08:36:55.600,997.810923
4940514 *0001V,01/01/70 08:36:55.700,997.820158
4940624 *0001V,01/01/70 08:36:55.800,997.805607
4940717 *0001V,01/01/70 08:36:55.900,997.847239
4940811 *0001V,01/01/70 08:36:56.000,997.842827
4940920 *0001V,01/01/70 08:36:56.100,997.829821
4941014 *0001V,01/01/70 08:36:56.200,997.834244
4941123 *0001V,01/01/70 08:36:56.300,997.844774
4941216 *0001V,01/01/70 08:36:56.400,997.827805
4941310 *0001V,01/01/70 08:36:56.500,997.810119
4941419 *0001V,01/01/70 08:36:56.600,997.784674
4941513 *0001V,01/01/70 08:36:56.700,997.770148
4941622 *0001V,01/01/70 08:36:56.800,997.751990
4941716 *0001V,01/01/70 08:36:56.900,997.803956
4941809 *0001V,01/01/70 08:36:57.000,997.846776
4941918 *0001V,01/01/70 08:36:57.100,997.801887
4942012 *0001V,01/01/70 08:36:57.200,997.818623
4942121 *0001V,01/01/70 08:36:57.300,997.820165
4942215 *0001V,01/01/70 08:36:57.400,997.790642
4942308 *0001V,01/01/70 08:36:57.500,997.841798
4942418 *0001V,01/01/70 08:36:57.600,997.833512
4942511 *0001V,01/01/70 08:36:57.700,997.879423
4942620 *0001V,01/01/70 08:36:57.800,997.901274
4942714 *0001V,01/01/70 08:36:57.900,997.899681
4942823 *0001V,01/01/70 08:36:58.000,997.916999
4942917 *0001V,01/01/70 08:36:58.100,997.917084
4943010 *0001V,01/01/70 08:36:58.200,997.889930
4943120 *0001V,01/01/70 08:36:58.300,997.840988
4943213 *0001V,01/01/70 08:36:58.400,997.861569
4943322 *0001V,01/01/70 08:36:58.500,997.874110
4943416 *0001V,01/01/70 08:36:58.600,997.853346
4943510 *0001V,01/01/70 08:36:58.700,997.862702
4943619 *0001V,01/01/70 08:36:58.800,997.964413
4943713 *0001V,01/01/70 08:36:58.900,997.974046
4943822 *0001V,01/01/70 08:36:59.000,997.960186
4943915 *0001V,01/01/70 08:36:59.100,997.916964
4944009 *0001V,01/01/70 08:36:59.200,997.890235
4944118 *0001V,01/01/70 08:36:59.300,997.815274
4944212 *0001V,01/01/70 08:36:59.400,997.861688
4944321 *0001V,01/01/70 08:36:59.500,997.838643
4944415 *0001V,01/01/70 08:36:59.600,997.874445
4944508 *0001V,01/01/70 08:36:59.700,997.939477
4944617 *0001V,01/01/70 08:36:59.800,998.013079
4944711 *0001V,01/01/70 08:36:59.900,998.026634
4944820 *0001V,01/01/70 08:37:00.000,998.107570
4944914 *0001V,01/01/70 08:37:00.100,998.117222
4945023 *0001V,01/01/70 08:37:00.200,998.031499
4945117 *0001V,01/01/70 08:37:00.300,998.154401
4945210 *0001V,01/01/70 08:37:00.400,998.116884
4945319 *0001V,01/01/70 08:37:00.500,998.092113
4945413 *0001V,01/01/70 08:37:00.600,998.087579
4945522 *0001V,01/01/70 08:37:00.700,998.029077
4945616 *0001V,01/01/70 08:37:00.800,998.008605
4945709 *0001V,01/01/70 08:37:00.900,998.096711
4945819 *0001V,01/01/70 08:37:01.000,998.049352
4945912 *0001V,01/01/70 08:37:01.100,998.016205
4946021 *0001V,01/01/70 08:37:01.200,998.011482
4946115 *0001V,01/01/70 08:37:01.300,998.015662
4946209 *0001V,01/01/70 08:37:01.400,998.078711
4946318 *0001V,01/01/70 08:37:01.500,998.065199
4946411 *0001V,01/01/70 08:37:01.600,998.060525
4946521 *0001V,01/01/70 08:37:01.700,998.083816
4946614 *0001V,01/01/70 08:37:01.800,998.003560
4946723 *0001V,01/01/70 08:37:01.900,998.099759
4946817 *0001V,01/01/70 08:37:02.000,998.203096
4946911 *0001V,01/01/70 08:37:02.100,998.199361
4947020 *0001V,01/01/70 08:37:02.200,998.196797
4947113 *0001V,01/01/70 08:37:02.300,998.183415
4947223 *0001V,01/01/70 08:37:02.400,998.162779
4947316 *0001V,01/01/70 08:37:02.500,998.127808
4947410 *0001V,01/01/70 08:37:02.600,998.137625
4947519 *0001V,01/01/70 08:37:02.700,998.130885
4947613 *0001V,01/01/70 08:37:02.800,998.195102
4947722 *0001V,01/01/70 08:37:02.900,998.205417
4947815 *0001V,01/01/70 08:37:03.000,998.170624
4947909 *0001V,01/01/70 08:37:03.100,998.176467
4948018 *0001V,01/01/70 08:37:03.200,998.189824
4948112 *0001V,01/01/70 08:37:03.300,998.121312
4948221 *0001V,01/01/70 08:37:03.400,998.121507
4948315 *0001V,01/01/70 08:37:03.500,998.169713
4948424 *0001V,01/01/70 08:37:03.600,998.133681
4948517 *0001V,01/01/70 08:37:03.700,998.149586
4948611 *0001V,01/01/70 08:37:03.800,998.187525
4948720 *0001V,01/01/70 08:37:03.900,998.172527
4948814 *0001V,01/01/70 08:37:04.000,998.165747
4948923 *0001V,01/01/70 08:37:04.100,998.178819
4949017 *0001V,01/01/70 08:37:04.200,998.159014
4949110 *0001V,01/01/70 08:37:04.300,998.175204
4949219 *0001V,01/01/70 08:37:04.400,998.170884
4949313 *0001V,01/01/70 08:37:04.500,998.211565
4949422 *0001V,01/01/70 08:37:04.600,998.220460
4949516 *0001V,01/01/70 08:37:04.700,998.215427
4949609 *0001V,01/01/70 08:37:04.800,998.208910
4949719 *0001V,01/01/70 08:37:04.900,998.192946
4949812 *0001V,01/01/70 08:37:05.000,998.162014
4949921 *0001V,01/01/70 08:37:05.100,998.147815
4950015 *0001V,01/01/70 08:37:05.200,998.159500
4950109 *0001V,01/01/70 08:37:05.300,998.146092
4950218 *0001V,01/01/70 08:37:05.400,998.149941
4950311 *0001V,01/01/70 08:37:05.500,998.131428
4950421 *0001V,01/01/70 08:37:05.600,998.150717
4950514 *0001V,01/01/70 08:37:05.700,998.191387
4950623 *0001V,01/01/70 08:37:05.800,998.168481
4950717 *0001V,01/01/70 08:37:05.900,998.164825
4950811 *0001V,01/01/70 08:37:06.000,998.139252
4950920 *0001V,01/01/70 08:37:06.100,998.116933
4951013 *0001V,01/01/70 08:37:06.200,998.100341
4951123 *0001V,01/01/70 08:37:06.300,998.076964
4951216 *0001V,01/01/70 08:37:06.400,998.060801
4951310 *0001V,01/01/70 08:37:06.500,998.061717
4951419 *0001V,01/01/70 08:37:06.600,998.056572
4951513 *0001V,01/01/70 08:37:06.700,997.999361
4951622 *0001V,01/01/70 08:37:06.800,997.922950
4951715 *0001V,01/01/70 08:37:06.900,997.932298
4951809 *0001V,01/01/70 08:37:07.000,997.934021
4951918 *0001V,01/01/70 08:37:07.100,997.869253
4952012 *0001V,01/01/70 08:37:07.200,997.838276
4952121 *0001V,01/01/70 08:37:07.300,997.845891
4952215 *0001V,01/01/70 08:37:07.400,997.868563
4952324 *0001V,01/01/70 08:37:07.500,997.837145
4952417 *0001V,01/01/70 08:37:07.600,997.859240
4952511 *0001V,01/01/70 08:37:07.700,997.835222
4952620 *0001V,01/01/70 08:37:07.800,997.780191
4952714 *0001V,01/01/70 08:37:07.900,997.757052
4952823 *0001V,01/01/70 08:37:08.000,997.782867
4952917 *0001V,01/01/70 08:37:08.100,997.795308
4953010 *0001V,01/01/70 08:37:08.200,997.779295
4953119 *0001V,01/01/70 08:37:08.300,997.749355
4953213 *0001V,01/01/70 08:37:08.400,997.782874
4953322 *0001V,01/01/70 08:37:08.500,997.772841
4953416 *0001V,01/01/70 08:37:08.600,997.785617
4953509 *0001V,01/01/70 08:37:08.700,997.754722
4953619 *0001V,01/01/70 08:37:08.800,997.747076
4953712 *0001V,01/01/70 08:37:08.900,997.744700
4953821 *0001V,01/01/70 08:37:09.000,997.719552
4953915 *0001V,01/01/70 08:37:09.100,997.705043
4954009 *0001V,01/01/70 08:37:09.200,997.686144
4954118 *0001V,01/01/70 08:37:09.300,997.662052
4954211 *0001V,01/01/70 08:37:09.400,997.647404
4954321 *0001V,01/01/70 08:37:09.500,997.673193
4954414 *0001V,01/01/70 08:37:09.600,997.682568
4954523 *0001V,01/01/70 08:37:09.700,997.666631
4954617 *0001V,01/01/70 08:37:09.800,997.637255
4954711 *0001V,01/01/70 08:37:09.900,997.641263
4954820 *0001V,01/01/70 08:37:10.000,997.665840
4954913 *0001V,01/01/70 08:37:10.100,997.662082
4955023 *0001V,01/01/70 08:37:10.200,997.664422
4955116 *0001V,01/01/70 08:37:10.300,997.730153
4955210 *0001V,01/01/70 08:37:10.400,997.727530
4955319 *0001V,01/01/70 08:37:10.500,997.660813
4955413 *0001V,01/01/70 08:37:10.600,997.652242
4955522 *0001V,01/01/70 08:37:10.700,997.646328
4955615 *0001V,01/01/70 08:37:10.800,997.640294
4955709 *0001V,01/01/70 08:37:10.900,997.650845
4955818 *0001V,01/01/70 08:37:11.000,997.654028
4955912 *0001V,01/01/70 08:37:11.100,997.635035
4956021 *0001V,01/01/70 08:37:11.200,997.643662
4956115 *0001V,01/01/70 08:37:11.300,997.594126
4956208 *0001V,01/01/70 08:37:11.400,997.639905
4956317 *0001V,01/01/70 08:37:11.500,997.655193
4956411 *0001V,01/01/70 08:37:11.600,997.711994
4956520 *0001V,01/01/70 08:37:11.700,997.758909
4956614 *0001V,01/01/70 08:37:11.800,997.793835
4956723 *0001V,01/01/70 08:37:11.900,997.811291
4956817 *0001V,01/01/70 08:37:12.000,997.849276
4956910 *0001V,01/01/70 08:37:12.100,997.821811
4957019 *0001V,01/01/70 08:37:12.200,997.850452
4957113 *0001V,01/01/70 08:37:12.300,997.857093
4957222 *0001V,01/01/70 08:37:12.400,997.844718
4957316 *0001V,01/01/70 08:37:12.500,997.873946
4957409 *0001V,01/01/70 08:37:12.600,997.879652
4957519 *0001V,01/01/70 08:37:12.700,997.895943
4957612 *0001V,01/01/70 08:37:12.800,997.886551
4957721 *0001V,01/01/70 08:37:12.900,997.931678
4957815 *0001V,01/01/70 08:37:13.000,997.952287
4957909 *0001V,01/01/70 08:37:13.100,997.911145
4958018 *0001V,01/01/70 08:37:13.200,997.953567
4958111 *0001V,01/01/70 08:37:13.300,997.975227
4958221 *0001V,01/01/70 08:37:13.400,998.005032
4958314 *0001V,01/01/70 08:37:13.500,997.999714
4958423 *0001V,01/01/70 08:37:13.600,997.993816
4958517 *0001V,01/01/70 08:37:13.700,998.020909
4958611 *0001V,01/01/70 08:37:13.800,998.034020
4958720 *0001V,01/01/70 08:37:13.900,998.045937
4958813 *0001V,01/01/70 08:37:14.000,998.032818
4958923 *0001V,01/01/70 08:37:14.100,998.030311
4959016 *0001V,01/01/70 08:37:14.200,998.031854
4959110 *0001V,01/01/70 08:37:14.300,998.025723
4959219 *0001V,01/01/70 08:37:14.400,998.057751
4959313 *0001V,01/01/70 08:37:14.500,998.089664
4959422 *0001V,01/01/70 08:37:14.600,998.129648
4959515 *0001V,01/01/70 08:37:14.700,998.126712
4959609 *0001V,01/01/70 08:37:14.800,998.141771
4959718 *0001V,01/01/70 08:37:14.900,998.179167
4959812 *0001V,01/01/70 08:37:15.000,998.196273
4959921 *0001V,01/01/70 08:37:15.100,998.188721
5000015 *0001V,01/01/70 08:37:15.200,998.218823
5000124 *0001V,01/01/70 08:37:15.300,998.259517
5000217 *0001V,01/01/70 08:37:15.400,998.267629
5000311 *0001V,01/01/70 08:37:15.500,998.276860
5000420 *0001V,01/01/70 08:37:15.600,998.280996
5000514 *0001V,01/01/70 08:37:15.700,998.260490
5000623 *0001V,01/01/70 08:37:15.800,998.256784
5000717 *0001V,01/01/70 08:37:15.900,998.251488
5000810 *0001V,01/01/70 08:37:16.000,998.227205
5000919 *0001V,01/01/70 08:37:16.100,998.175779
5001013 *0001V,01/01/70 08:37:16.200,998.095730
5001122 *0001V,01/01/70 08:37:16.300,998.053586
5001216 *0001V,01/01/70 08:37:16.400,998.046744
5001309 *0001V,01/01/70 08:37:16.500,998.046361
5001419 *0001V,01/01/70 08:37:16.600,998.062925
5001512 *0001V,01/01/70 08:37:16.700,998.142332
5001621 *0001V,01/01/70 08:37:16.800,998.285005
5001715 *0001V,01/01/70 08:37:16.900,998.321691
5001809 *0001V,01/01/70 08:37:17.000,998.368630
5001918 *0001V,01/01/70 08:37:17.100,998.464755
5002011 *0001V,01/01/70 08:37:17.200,998.462761
5002121 *0001V,01/01/70 08:37:17.300,998.478570
5002214 *0001V,01/01/70 08:37:17.400,998.462172
5002323 *0001V,01/01/70 08:37:17.500,998.499367
5002417 *0001V,01/01/70 08:37:17.600,998.511248
5002511 *0001V,01/01/70 08:37:17.700,998.493229
5002620 *0001V,01/01/70 08:37:17.800,998.430107
5002713 *0001V,01/01/70 08:37:17.900,998.415320
5002823 *0001V,01/01/70 08:37:18.000,998.364993
5002916 *0001V,01/01/70 08:37:18.100,998.304681
5003010 *0001V,01/01/70 08:37:18.200,998.265944
5003119 *0001V,01/01/70 08:37:18.300,998.257866
5003213 *0001V,01/01/70 08:37:18.400,998.230141
5003322 *0001V,01/01/70 08:37:18.500,998.159923
5003415 *0001V,01/01/70 08:37:18.600,998.109010
5003509 *0001V,01/01/70 08:37:18.700,998.105520
5003618 *0001V,01/01/70 08:37:18.800,998.024374
5003712 *0001V,01/01/70 08:37:18.900,998.035239
5003821 *0001V,01/01/70 08:37:19.000,998.026655
5003915 *0001V,01/01/70 08:37:19.100,997.968631
5004024 *0001V,01/01/70 08:37:19.200,997.960047
5004117 *0001V,01/01/70 08:37:19.300,997.963416
5004211 *0001V,01/01/70 08:37:19.400,997.935072
5004320 *0001V,01/01/70 08:37:19.500,997.915981
5004414 *0001V,01/01/70 08:37:19.600,997.931797
5004523 *0001V,01/01/70 08:37:19.700,997.939010
5004617 *0001V,01/01/70 08:37:19.800,997.945306
5004710 *0001V,01/01/70 08:37:19.900,997.952791
5004819 *0001V,01/01/70 08:37:20.000,997.943980
5004913 *0001V,01/01/70 08:37:20.100,997.901740
5005022 *0001V,01/01/70 08:37:20.200,997.846610
5005116 *0001V,01/01/70 08:37:20.300,997.787652
5005209 *0001V,01/01/70 08:37:20.400,997.796755
5005319 *0001V,01/01/70 08:37:20.500,997.780270
5005412 *0001V,01/01/70 08:37:20.600,997.814169
5005521 *0001V,01/01/70 08:37:20.700,997.832454
5005615 *0001V,01/01/70 08:37:20.800,997.832906
5005709 *0001V,01/01/70 08:37:20.900,997.808905
5005818 *0001V,01/01/70 08:37:21.000,997.866669
5005911 *0001V,01/01/70 08:37:21.100,997.900398
5006021 *0001V,01/01/70 08:37:21.200,997.897001
5006114 *0001V,01/01/70 08:37:21.300,997.899365
5006223 *0001V,01/01/70 08:37:21.400,997.934508
5006317 *0001V,01/01/70 08:37:21.500,997.920230
5006411 *0001V,01/01/70 08:37:21.600,997.824761
5006520 *0001V,01/01/70 08:37:21.700,997.788652
5006613 *0001V,01/01/70 08:37:21.800,997.774229
5006723 *0001V,01/01/70 08:37:21.900,997.726504
5006816 *0001V,01/01/70 08:37:22.000,997.714544
5006910 *0001V,01/01/70 08:37:22.100,997.703823
5007019 *0001V,01/01/70 08:37:22.200,997.659366
5007113 *0001V,01/01/70 08:37:22.300,997.692078
5007222 *0001V,01/01/70 08:37:22.400,997.725415
5007315 *0001V,01/01/70 08:37:22.500,997.736059
5007409 *0001V,01/01/70 08:37:22.600,997.754684
5007518 *0001V,01/01/70 08:37:22.700,997.714671
5007612 *0001V,01/01/70 08:37:22.800,997.653340
5007721 *0001V,01/01/70 08:37:22.900,997.795913
5007815 *0001V,01/01/70 08:37:23.000,997.827764
5007908 *0001V,01/01/70 08:37:23.100,997.780758
5008017 *0001V,01/01/70 08:37:23.200,997.748805
5008111 *0001V,01/01/70 08:37:23.300,997.759080
5008220 *0001V,01/01/70 08:37:23.400,997.774699
5008314 *0001V,01/01/70 08:37:23.500,997.786500
5008423 *0001V,01/01/70 08:37:23.600,997.776720
5008517 *0001V,01/01/70 08:37:23.700,997.806989
5008610 *0001V,01/01/70 08:37:23.800,997.797296
5008719 *0001V,01/01/70 08:37:23.900,997.816144
5008813 *0001V,01/01/70 08:37:24.000,997.809038
5008922 *0001V,01/01/70 08:37:24.100,997.771991
5009016 *0001V,01/01/70 08:37:24.200,997.788072
5009109 *0001V,01/01/70 08:37:24.300,997.826092
5009219 *0001V,01/01/70 08:37:24.400,997.808068
5009312 *0001V,01/01/70 08:37:24.500,997.789307
5009421 *0001V,01/01/70 08:37:24.600,997.876523
5009515 *0001V,01/01/70 08:37:24.700,997.885538
5009609 *0001V,01/01/70 08:37:24.800,997.892304
5009718 *0001V,01/01/70 08:37:24.900,997.886311
5009811 *0001V,01/01/70 08:37:25.000,997.896572
5009921 *0001V,01/01/70 08:37:25.100,997.866478
5010014 *0001V,01/01/70 08:37:25.200,997.877773
5010123 *0001V,01/01/70 08:37:25.300,997.881018
5010217 *0001V,01/01/70 08:37:25.400,997.899427
5010311 *0001V,01/01/70 08:37:25.500,997.919695
5010420 *0001V,01/01/70 08:37:25.600,997.886401
5010513 *0001V,01/01/70 08:37:25.700,997.896627
5010623 *0001V,01/01/70 08:37:25.800,997.893984
5010716 *0001V,01/01/70 08:37:25.900,997.903985
5010810 *0001V,01/01/70 08:37:26.000,997.969212
5010919 *0001V,01/01/70 08:37:26.100,997.993361
5011013 *0001V,01/01/70 08:37:26.200,998.002209
5011122 *0001V,01/01/70 08:37:26.300,997.986540
5011215 *0001V,01/01/70 08:37:26.400,998.048782
5011309 *0001V,01/01/70 08:37:26.500,998.072877
5011418 *0001V,01/01/70 08:37:26.600,998.092742
5011512 *0001V,01/01/70 08:37:26.700,998.079524
5011621 *0001V,01/01/70 08:37:26.800,998.096511
5011715 *0001V,01/01/70 08:37:26.900,998.144732
5011808 *0001V,01/01/70 08:37:27.000,998.191182
5011917 *0001V,01/01/70 08:37:27.100,998.212637
5012011 *0001V,01/01/70 08:37:27.200,998.230864
5012120 *0001V,01/01/70 08:37:27.300,998.243599
5012214 *0001V,01/01/70 08:37:27.400,998.247446
5012323 *0001V,01/01/70 08:37:27.500,998.233413
5012417 *0001V,01/01/70 08:37:27.600,998.209079
5012510 *0001V,01/01/70 08:37:27.700,998.214670
5012619 *0001V,01/01/70 08:37:27.800,998.224426
5012713 *0001V,01/01/70 08:37:27.900,998.219157
5012822 *0001V,01/01/70 08:37:28.000,998.202263
5012916 *0001V,01/01/70 08:37:28.100,998.169895
5013009 *0001V,01/01/70 08:37:28.200,998.140958
5013119 *0001V,01/01/70 08:37:28.300,998.173420
5013212 *0001V,01/01/70 08:37:28.400,998.206596
5013321 *0001V,01/01/70 08:37:28.500,998.186749
5013415 *0001V,01/01/70 08:37:28.600,998.138223
5013509 *0001V,01/01/70 08:37:28.700,998.168770
5013618 *0001V,01/01/70 08:37:28.800,998.173979
5013711 *0001V,01/01/70 08:37:28.900,998.180097
5013821 *0001V,01/01/70 08:37:29.000,998.144452
5013914 *0001V,01/01/70 08:37:29.100,998.114043
5014023 *0001V,01/01/70 08:37:29.200,998.112332
5014117 *0001V,01/01/70 08:37:29.300,998.074586
5014211 *0001V,01/01/70 08:37:29.400,998.086832
5014320 *0001V,01/01/70 08:37:29.500,998.109529
5014413 *0001V,01/01/70 08:37:29.600,998.097768
5014523 *0001V,01/01/70 08:37:29.700,998.129153
5014616 *0001V,01/01/70 08:37:29.800,998.138451
5014710 *0001V,01/01/70 08:37:29.900,998.115771
5014819 *0001V,01/01/70 08:37:30.000,998.091461
5014913 *0001V,01/01/70 08:37:30.100,998.078453
5015022 *0001V,01/01/70 08:37:30.200,998.082350
5015115 *0001V,01/01/70 08:37:30.300,998.079899
5015209 *0001V,01/01/70 08:37:30.400,998.084271
5015318 *0001V,01/01/70 08:37:30.500,998.081246
5015412 *0001V,01/01/70 08:37:30.600,998.075115
5015521 *0001V,01/01/70 08:37:30.700,998.043102
5015615 *0001V,01/01/70 08:37:30.800,998.074082
5015708 *0001V,01/01/70 08:37:30.900,998.096244
5015817 *0001V,01/01/70 08:37:31.000,998.067665
5015911 *0001V,01/01/70 08:37:31.100,998.081003
5016020 *0001V,01/01/70 08:37:31.200,998.087878
5016114 *0001V,01/01/70 08:37:31.300,998.034039
5016223 *0001V,01/01/70 08:37:31.400,998.040380
5016317 *0001V,01/01/70 08:37:31.500,998.017917
5016410 *0001V,01/01/70 08:37:31.600,998.056427
5016519 *0001V,01/01/70 08:37:31.700,998.067278
5016613 *0001V,01/01/70 08:37:31.800,998.069978
5016722 *0001V,01/01/70 08:37:31.900,998.078117
5016816 *0001V,01/01/70 08:37:32.000,998.085821
5016909 *0001V,01/01/70 08:37:32.100,998.092980
5017019 *0001V,01/01/70 08:37:32.200,998.099458
5017112 *0001V,01/01/70 08:37:32.300,998.074682
5017221 *0001V,01/01/70 08:37:32.400,998.072516
5017315 *0001V,01/01/70 08:37:32.500,998.089192
5017409 *0001V,01/01/70 08:37:32.600,998.101236
5017518 *0001V,01/01/70 08:37:32.700,998.082189
5017611 *0001V,01/01/70 08:37:32.800,998.108682
5017721 *0001V,01/01/70 08:37:32.900,998.096058
5017814 *0001V,01/01/70 08:37:33.000,998.121701
5017923 *0001V,01/01/70 08:37:33.100,998.107372
5018017 *0001V,01/01/70 08:37:33.200,998.108773
5018111 *0001V,01/01/70 08:37:33.300,998.129599
5018220 *0001V,01/01/70 08:37:33.400,998.149560
5018313 *0001V,01/01/70 08:37:33.500,998.149881
5018423 *0001V,01/01/70 08:37:33.600,998.159743
5018516 *0001V,01/01/70 08:37:33.700,998.154609
5018610 *0001V,01/01/70 08:37:33.800,998.161915
5018719 *0001V,01/01/70 08:37:33.900,998.156821
5018813 *0001V,01/01/70 08:37:34.000,998.148586
5018922 *0001V,01/01/70 08:37:34.100,998.154612
5019015 *0001V,01/01/70 08:37:34.200,998.190776
5019109 *0001V,01/01/70 08:37:34.300,998.146035
5019218 *0001V,01/01/70 08:37:34.400,998.137786
5019312 *0001V,01/01/70 08:37:34.500,998.124074
5019421 *0001V,01/01/70 08:37:34.600,998.130053
5019515 *0001V,01/01/70 08:37:34.700,998.123546
5019608 *0001V,01/01/70 08:37:34.800,998.099946
5019717 *0001V,01/01/70 08:37:34.900,998.128916
5019811 *0001V,01/01/70 08:37:35.000,998.152013
5019920 *0001V,01/01/70 08:37:35.100,998.135071
5020014 *0001V,01/01/70 08:37:35.200,998.084608
5020123 *0001V,01/01/70 08:37:35.300,998.085424
5020217 *0001V,01/01/70 08:37:35.400,998.073680
5020310 *0001V,01/01/70 08:37:35.500,998.034420
5020419 *0001V,01/01/70 08:37:35.600,998.050538
5020513 *0001V,01/01/70 08:37:35.700,998.028343
5020622 *0001V,01/01/70 08:37:35.800,998.022067
5020716 *0001V,01/01/70 08:37:35.900,998.004502
5020809 *0001V,01/01/70 08:37:36.000,997.983003
5020919 *0001V,01/01/70 08:37:36.100,997.977022
5021012 *0001V,01/01/70 08:37:36.200,997.950144
5021121 *0001V,01/01/70 08:37:36.300,997.972732
5021215 *0001V,01/01/70 08:37:36.400,997.972869
5021309 *0001V,01/01/70 08:37:36.500,997.944328
5021418 *0001V,01/01/70 08:37:36.600,997.956023
5021511 *0001V,01/01/70 08:37:36.700,997.953243
5021621 *0001V,01/01/70 08:37:36.800,997.925765
5021714 *0001V,01/01/70 08:37:36.900,997.940012
5021808 *0001V,01/01/70 08:37:37.000,997.925994
5021917 *0001V,01/01/70 08:37:37.100,997.914617
5022011 *0001V,01/01/70 08:37:37.200,997.898236
5022120 *0001V,01/01/70 08:37:37.300,997.887803
5022213 *0001V,01/01/70 08:37:37.400,997.877618
5022323 *0001V,01/01/70 08:37:37.500,997.875740
5022416 *0001V,01/01/70 08:37:37.600,997.880949
5022510 *0001V,01/01/70 08:37:37.700,997.872173
5022619 *0001V,01/01/70 08:37:37.800,997.860468
5022713 *0001V,01/01/70 08:37:37.900,997.874648
5022822 *0001V,01/01/70 08:37:38.000,997.886361
5022915 *0001V,01/01/70 08:37:38.100,997.909851
5023009 *0001V,01/01/70 08:37:38.200,997.893990
5023118 *0001V,01/01/70 08:37:38.300,997.871346
5023212 *0001V,01/01/70 08:37:38.400,997.893218
5023321 *0001V,01/01/70 08:37:38.500,997.899701
5023415 *0001V,01/01/70 08:37:38.600,997.891444
5023508 *0001V,01/01/70 08:37:38.700,997.910027
5023617 *0001V,01/01/70 08:37:38.800,997.905304
5023711 *0001V,01/01/70 08:37:38.900,997.887459
5023820 *0001V,01/01/70 08:37:39.000,997.840620
5023914 *0001V,01/01/70 08:37:39.100,997.878640
5024023 *0001V,01/01/70 08:37:39.200,997.877948
5024117 *0001V,01/01/70 08:37:39.300,997.850288
5024210 *0001V,01/01/70 08:37:39.400,997.892409
5024319 *0001V,01/01/70 08:37:39.500,997.898408
5024413 *0001V,01/01/70 08:37:39.600,997.899414
5024522 *0001V,01/01/70 08:37:39.700,997.876580
5024616 *0001V,01/01/70 08:37:39.800,997.882564
5024709 *0001V,01/01/70 08:37:39.900,997.855011
5024819 *0001V,01/01/70 08:37:40.000,997.874959
5024912 *0001V,01/01/70 08:37:40.100,997.905182
5025021 *0001V,01/01/70 08:37:40.200,997.902656
5025115 *0001V,01/01/70 08:37:40.300,997.863903
5025209 *0001V,01/01/70 08:37:40.400,997.887006
5025318 *0001V,01/01/70 08:37:40.500,997.871398
5025411 *0001V,01/01/70 08:37:40.600,997.851447
5025521 *0001V,01/01/70 08:37:40.700,997.859724
5025614 *0001V,01/01/70 08:37:40.800,997.880381
5025723 *0001V,01/01/70 08:37:40.900,997.840287
5025817 *0001V,01/01/70 08:37:41.000,997.874058
5025911 *0001V,01/01/70 08:37:41.100,997.891419
5026020 *0001V,01/01/70 08:37:41.200,997.880578
5026113 *0001V,01/01/70 08:37:41.300,997.872796
5026223 *0001V,01/01/70 08:37:41.400,997.841824
5026316 *0001V,01/01/70 08:37:41.500,997.869995
5026410 *0001V,01/01/70 08:37:41.600,997.881176
5026519 *0001V,01/01/70 08:37:41.700,997.861132
5026613 *0001V,01/01/70 08:37:41.800,997.873698
5026722 *0001V,01/01/70 08:37:41.900,997.896714
5026815 *0001V,01/01/70 08:37:42.000,997.916702
5026909 *0001V,01/01/70 08:37:42.100,997.878813
5027018 *0001V,01/01/70 08:37:42.200,997.932947
5027112 *0001V,01/01/70 08:37:42.300,997.936836
5027221 *0001V,01/01/70 08:37:42.400,997.911632
5027315 *0001V,01/01/70 08:37:42.500,997.958707
5027408 *0001V,01/01/70 08:37:42.600,997.955346
5027517 *0001V,01/01/70 08:37:42.700,997.970308
5027611 *0001V,01/01/70 08:37:42.800,997.910297
5027720 *0001V,01/01/70 08:37:42.900,997.933345
5027814 *0001V,01/01/70 08:37:43.000,997.923205
5027923 *0001V,01/01/70 08:37:43.100,997.968591
5028017 *0001V,01/01/70 08:37:43.200,997.946129
5028110 *0001V,01/01/70 08:37:43.300,997.952227
5028219 *0001V,01/01/70 08:37:43.400,997.978860
5028313 *0001V,01/01/70 08:37:43.500,998.037731
5028422 *0001V,01/01/70 08:37:43.600,997.979185
5028516 *0001V,01/01/70 08:37:43.700,998.022314
5028609 *0001V,01/01/70 08:37:43.800,998.051044
5028719 *0001V,01/01/70 08:37:43.900,998.044297
5028812 *0001V,01/01/70 08:37:44.000,998.028923
5028921 *0001V,01/01/70 08:37:44.100,998.074908
5029015 *0001V,01/01/70 08:37:44.200,998.037475
5029109 *0001V,01/01/70 08:37:44.300,998.017729
5029218 *0001V,01/01/70 08:37:44.400,998.044938
5029311 *0001V,01/01/70 08:37:44.500,998.025421
5029421 *0001V,01/01/70 08:37:44.600,998.024685
5029514 *0001V,01/01/70 08:37:44.700,998.092165
5029623 *0001V,01/01/70 08:37:44.800,998.056849
5029717 *0001V,01/01/70 08:37:44.900,998.032011
5029811 *0001V,01/01/70 08:37:45.000,998.054885
5029920 *0001V,01/01/70 08:37:45.100,998.071462
5030013 *0001V,01/01/70 08:37:45.200,998.116369
5030123 *0001V,01/01/70 08:37:45.300,998.129907
5030216 *0001V,01/01/70 08:37:45.400,998.122539
5030310 *0001V,01/01/70 08:37:45.500,998.119940
5030419 *0001V,01/01/70 08:37:45.600,998.091372
5030513 *0001V,01/01/70 08:37:45.700,998.030852
5030622 *0001V,01/01/70 08:37:45.800,998.063783
5030715 *0001V,01/01/70 08:37:45.900,998.105197
5030809 *0001V,01/01/70 08:37:46.000,998.118156
5030918 *0001V,01/01/70 08:37:46.100,998.081819
5031012 *0001V,01/01/70 08:37:46.200,998.087863
5031121 *0001V,01/01/70 08:37:46.300,998.155182
5031215 *0001V,01/01/70 08:37:46.400,998.141971
5031324 *0001V,01/01/70 08:37:46.500,998.124652
5031417 *0001V,01/01/70 08:37:46.600,998.124164
5031511 *0001V,01/01/70 08:37:46.700,998.090102
5031620 *0001V,01/01/70 08:37:46.800,998.055514
5031714 *0001V,01/01/70 08:37:46.900,998.071104
5031823 *0001V,01/01/70 08:37:47.000,998.083257
5031917 *0001V,01/01/70 08:37:47.100,998.041381
5032010 *0001V,01/01/70 08:37:47.200,998.035237
5032119 *0001V,01/01/70 08:37:47.300,998.028474
5032213 *0001V,01/01/70 08:37:47.400,997.997502
5032322 *0001V,01/01/70 08:37:47.500,998.013622
5032416 *0001V,01/01/70 08:37:47.600,998.007177
5032509 *0001V,01/01/70 08:37:47.700,998.005566
5032619 *0001V,01/01/70 08:37:47.800,998.027465
5032712 *0001V,01/01/70 08:37:47.900,998.065302
5032821 *0001V,01/01/70 08:37:48.000,998.021719
5032915 *0001V,01/01/70 08:37:48.100,997.994295
5033009 *0001V,01/01/70 08:37:48.200,997.984822
5033118 *0001V,01/01/70 08:37:48.300,998.018274
5033211 *0001V,01/01/70 08:37:48.400,998.033822
5033321 *0001V,01/01/70 08:37:48.500,998.048467
5033414 *0001V,01/01/70 08:37:48.600,998.057888
5033508 *0001V,01/01/70 08:37:48.700,998.104869
5033617 *0001V,01/01/70 08:37:48.800,998.141350
5033711 *0001V,01/01/70 08:37:48.900,998.143030
5033820 *0001V,01/01/70 08:37:49.000,998.116505
5033913 *0001V,01/01/70 08:37:49.100,998.158568
5034023 *0001V,01/01/70 08:37:49.200,998.201784
5034116 *0001V,01/01/70 08:37:49.300,998.169603
5034210 *0001V,01/01/70 08:37:49.400,998.160542
5034319 *0001V,01/01/70 08:37:49.500,998.194056
5034413 *0001V,01/01/70 08:37:49.600,998.199984
5034522 *0001V,01/01/70 08:37:49.700,998.206440
5034615 *0001V,01/01/70 08:37:49.800,998.211791
5034709 *0001V,01/01/70 08:37:49.900,998.223016
5034818 *0001V,01/01/70 08:37:50.000,998.204384
5034912 *0001V,01/01/70 08:37:50.100,998.190149
5035021 *0001V,01/01/70 08:37:50.200,998.160408
5035115 *0001V,01/01/70 08:37:50.300,998.162122
5035208 *0001V,01/01/70 08:37:50.400,998.204298
5035317 *0001V,01/01/70 08:37:50.500,998.228574
5035411 *0001V,01/01/70 08:37:50.600,998.241253
5035520 *0001V,01/01/70 08:37:50.700,998.208157
5035614 *0001V,01/01/70 08:37:50.800,998.185268
5035723 *0001V,01/01/70 08:37:50.900,998.139622
5035817 *0001V,01/01/70 08:37:51.000,998.170017
5035910 *0001V,01/01/70 08:37:51.100,998.165446
5036019 *0001V,01/01/70 08:37:51.200,998.133391
5036113 *0001V,01/01/70 08:37:51.300,998.165394
5036222 *0001V,01/01/70 08:37:51.400,998.155868
5036316 *0001V,01/01/70 08:37:51.500,998.160620
5036409 *0001V,01/01/70 08:37:51.600,998.136632
5036519 *0001V,01/01/70 08:37:51.700,998.120456
5036612 *0001V,01/01/70 08:37:51.800,998.113559
5036721 *0001V,01/01/70 08:37:51.900,998.117978
5036815 *0001V,01/01/70 08:37:52.000,998.092824
5036909 *0001V,01/01/70 08:37:52.100,998.058707
5037018 *0001V,01/01/70 08:37:52.200,998.075043
5037111 *0001V,01/01/70 08:37:52.300,998.098858
5037221 *0001V,01/01/70 08:37:52.400,998.081294
5037314 *0001V,01/01/70 08:37:52.500,998.080914
5037423 *0001V,01/01/70 08:37:52.600,998.113929
5037517 *0001V,01/01/70 08:37:52.700,998.090271
5037611 *0001V,01/01/70 08:37:52.800,998.103717
5037720 *0001V,01/01/70 08:37:52.900,998.097191
5037813 *0001V,01/01/70 08:37:53.000,998.094866
5037923 *0001V,01/01/70 08:37:53.100,998.079046
5038016 *0001V,01/01/70 08:37:53.200,998.079572
5038110 *0001V,01/01/70 08:37:53.300,998.062731
5038219 *0001V,01/01/70 08:37:53.400,998.051529
5038313 *0001V,01/01/70 08:37:53.500,998.055132
5038422 *0001V,01/01/70 08:37:53.600,998.045767
5038515 *0001V,01/01/70 08:37:53.700,998.056562
5038609 *0001V,01/01/70 08:37:53.800,998.061510
5038718 *0001V,01/01/70 08:37:53.900,998.053234
5038812 *0001V,01/01/70 08:37:54.000,998.074283
5038921 *0001V,01/01/70 08:37:54.100,998.047401
5039015 *0001V,01/01/70 08:37:54.200,998.057261
5039124 *0001V,01/01/70 08:37:54.300,998.048704
5039217 *0001V,01/01/70 08:37:54.400,998.001072
5039311 *0001V,01/01/70 08:37:54.500,997.978888
5039420 *0001V,01/01/70 08:37:54.600,997.979819
5039514 *0001V,01/01/70 08:37:54.700,997.916525
5039623 *0001V,01/01/70 08:37:54.800,997.946328
5039717 *0001V,01/01/70 08:37:54.900,997.929966
5039810 *0001V,01/01/70 08:37:55.000,997.882078
5039919 *0001V,01/01/70 08:37:55.100,997.888863
5040013 *0001V,01/01/70 08:37:55.200,997.906523
5040122 *0001V,01/01/70 08:37:55.300,997.901519
5040216 *0001V,01/01/70 08:37:55.400,997.912956
5040309 *0001V,01/01/70 08:37:55.500,997.914869
5040419 *0001V,01/01/70 08:37:55.600,997.846081
5040512 *0001V,01/01/70 08:37:55.700,997.830813
5040621 *0001V,01/01/70 08:37:55.800,997.889363
5040715 *0001V,01/01/70 08:37:55.900,997.889049
5040809 *0001V,01/01/70 08:37:56.000,997.898341
5040918 *0001V,01/01/70 08:37:56.100,997.888318
5041011 *0001V,01/01/70 08:37:56.200,997.881708
5041121 *0001V,01/01/70 08:37:56.300,997.893199
5041214 *0001V,01/01/70 08:37:56.400,997.892228
5041323 *0001V,01/01/70 08:37:56.500,997.912594
5041417 *0001V,01/01/70 08:37:56.600,997.874823
5041511 *0001V,01/01/70 08:37:56.700,997.861561
5041620 *0001V,01/01/70 08:37:56.800,997.901308
5041713 *0001V,01/01/70 08:37:56.900,997.899630
5041823 *0001V,01/01/70 08:37:57.000,997.942218
5041916 *0001V,01/01/70 08:37:57.100,997.911747
5042010 *0001V,01/01/70 08:37:57.200,997.892158
5042119 *0001V,01/01/70 08:37:57.300,997.886475
5042213 *0001V,01/01/70 08:37:57.400,997.864274
5042322 *0001V,01/01/70 08:37:57.500,997.868648
5042415 *0001V,01/01/70 08:37:57.600,997.879391
5042509 *0001V,01/01/70 08:37:57.700,997.922931
5042618 *0001V,01/01/70 08:37:57.800,997.950496
5042712 *0001V,01/01/70 08:37:57.900,997.894250
5042821 *0001V,01/01/70 08:37:58.000,997.929250
5042915 *0001V,01/01/70 08:37:58.100,997.952310
5043024 *0001V,01/01/70 08:37:58.200,997.922116
5043117 *0001V,01/01/70 08:37:58.300,997.933787
5043211 *0001V,01/01/70 08:37:58.400,997.930915
5043320 *0001V,01/01/70 08:37:58.500,997.936263
5043414 *0001V,01/01/70 08:37:58.600,997.921572
5043523 *0001V,01/01/70 08:37:58.700,997.903688
5043617 *0001V,01/01/70 08:37:58.800,997.937010
5043710 *0001V,01/01/70 08:37:58.900,997.925447
5043819 *0001V,01/01/70 08:37:59.000,997.922666
5043913 *0001V,01/01/70 08:37:59.100,997.937168
5044022 *0001V,01/01/70 08:37:59.200,997.944338
5044116 *0001V,01/01/70 08:37:59.300,997.941835
5044209 *0001V,01/01/70 08:37:59.400,997.933101
5044319 *0001V,01/01/70 08:37:59.500,997.881718
5044412 *0001V,01/01/70 08:37:59.600,997.903409
5044521 *0001V,01/01/70 08:37:59.700,997.888499
5044615 *0001V,01/01/70 08:37:59.800,997.894704
5044709 *0001V,01/01/70 08:37:59.900,997.888448
5044818 *0001V,01/01/70 08:38:00.000,997.844625
5044911 *0001V,01/01/70 08:38:00.100,997.853841
5045021 *0001V,01/01/70 08:38:00.200,997.850149
5045114 *0001V,01/01/70 08:38:00.300,997.826944
5045223 *0001V,01/01/70 08:38:00.400,997.831804
5045317 *0001V,01/01/70 08:38:00.500,997.880859
5045411 *0001V,01/01/70 08:38:00.600,997.898390
5045520 *0001V,01/01/70 08:38:00.700,997.909765
5045613 *0001V,01/01/70 08:38:00.800,997.896531
5045723 *0001V,01/01/70 08:38:00.900,997.903614
5045816 *0001V,01/01/70 08:38:01.000,997.884499
5045910 *0001V,01/01/70 08:38:01.100,997.827038
5046019 *0001V,01/01/70 08:38:01.200,997.794429
5046113 *0001V,01/01/70 08:38:01.300,997.737090
5046222 *0001V,01/01/70 08:38:01.400,997.808776
5046315 *0001V,01/01/70 08:38:01.500,997.793383
5046409 *0001V,01/01/70 08:38:01.600,997.813266
5046518 *0001V,01/01/70 08:38:01.700,997.802616
5046612 *0001V,01/01/70 08:38:01.800,997.759441
5046721 *0001V,01/01/70 08:38:01.900,997.809350
5046815 *0001V,01/01/70 08:38:02.000,997.831221
5046908 *0001V,01/01/70 08:38:02.100,997.888823
5047017 *0001V,01/01/70 08:38:02.200,997.928462
5047111 *0001V,01/01/70 08:38:02.300,997.934635
5047220 *0001V,01/01/70 08:38:02.400,997.926401
5047314 *0001V,01/01/70 08:38:02.500,997.864066
5047423 *0001V,01/01/70 08:38:02.600,997.941928
5047517 *0001V,01/01/70 08:38:02.700,997.930832
5047610 *0001V,01/01/70 08:38:02.800,997.986654
5047719 *0001V,01/01/70 08:38:02.900,997.960283
5047813 *0001V,01/01/70 08:38:03.000,997.944878
5047922 *0001V,01/01/70 08:38:03.100,997.960243
5048016 *0001V,01/01/70 08:38:03.200,997.938914
5048109 *0001V,01/01/70 08:38:03.300,997.904343
5048219 *0001V,01/01/70 08:38:03.400,997.876078
5048312 *0001V,01/01/70 08:38:03.500,997.981664
5048421 *0001V,01/01/70 08:38:03.600,998.054966
5048515 *0001V,01/01/70 08:38:03.700,998.028872
5048609 *0001V,01/01/70 08:38:03.800,998.042573
5048718 *0001V,01/01/70 08:38:03.900,997.998424
5048811 *0001V,01/01/70 08:38:04.000,997.994027
5048921 *0001V,01/01/70 08:38:04.100,997.967217
5049014 *0001V,01/01/70 08:38:04.200,997.951111
5049123 *0001V,01/01/70 08:38:04.300,997.976896
5049217 *0001V,01/01/70 08:38:04.400,997.946790
5049311 *0001V,01/01/70 08:38:04.500,997.919019
5049420 *0001V,01/01/70 08:38:04.600,997.945024
5049513 *0001V,01/01/70 08:38:04.700,997.923011
5049623 *0001V,01/01/70 08:38:04.800,997.899237
5049716 *0001V,01/01/70 08:38:04.900,997.864453
5049810 *0001V,01/01/70 08:38:05.000,997.865981
5049919 *0001V,01/01/70 08:38:05.100,997.928555
5050013 *0001V,01/01/70 08:38:05.200,997.953543
5050122 *0001V,01/01/70 08:38:05.300,997.976836
5050215 *0001V,01/01/70 08:38:05.400,997.977323
5050309 *0001V,01/01/70 08:38:05.500,998.028396
5050418 *0001V,01/01/70 08:38:05.600,997.963684
5050512 *0001V,01/01/70 08:38:05.700,997.950361
5050621 *0001V,01/01/70 08:38:05.800,997.889069
5050715 *0001V,01/01/70 08:38:05.900,997.942680
5050808 *0001V,01/01/70 08:38:06.000,997.990827
5050917 *0001V,01/01/70 08:38:06.100,997.995659
5051011 *0001V,01/01/70 08:38:06.200,998.006791
5051120 *0001V,01/01/70 08:38:06.300,997.992184
5051214 *0001V,01/01/70 08:38:06.400,997.997703
5051323 *0001V,01/01/70 08:38:06.500,997.988913
5051417 *0001V,01/01/70 08:38:06.600,997.990471
5051510 *0001V,01/01/70 08:38:06.700,998.006579
5051619 *0001V,01/01/70 08:38:06.800,997.987599
5051713 *0001V,01/01/70 08:38:06.900,998.004066
5051822 *0001V,01/01/70 08:38:07.000,997.942408
5051916 *0001V,01/01/70 08:38:07.100,997.923277
5052009 *0001V,01/01/70 08:38:07.200,997.888976
5052119 *0001V,01/01/70 08:38:07.300,997.972398
5052212 *0001V,01/01/70 08:38:07.400,997.939715
5052321 *0001V,01/01/70 08:38:07.500,997.928385
5052415 *0001V,01/01/70 08:38:07.600,997.956137
5052509 *0001V,01/01/70 08:38:07.700,997.963944
5052618 *0001V,01/01/70 08:38:07.800,997.915848
5052711 *0001V,01/01/70 08:38:07.900,997.930650
5052821 *0001V,01/01/70 08:38:08.000,997.926893
5052914 *0001V,01/01/70 08:38:08.100,997.955112
5053008 *0001V,01/01/70 08:38:08.200,997.933449
5053117 *0001V,01/01/70 08:38:08.300,997.906877
5053211 *0001V,01/01/70 08:38:08.400,997.906084
5053320 *0001V,01/01/70 08:38:08.500,997.878185
5053413 *0001V,01/01/70 08:38:08.600,997.881381
5053523 *0001V,01/01/70 08:38:08.700,997.873982
5053616 *0001V,01/01/70 08:38:08.800,997.852450
5053710 *0001V,01/01/70 08:38:08.900,997.812488
5053819 *0001V,01/01/70 08:38:09.000,997.764297
5053913 *0001V,01/01/70 08:38:09.100,997.748961
5054022 *0001V,01/01/70 08:38:09.200,997.802889
5054115 *0001V,01/01/70 08:38:09.300,997.815339
5054209 *0001V,01/01/70 08:38:09.400,997.822305
5054318 *0001V,01/01/70 08:38:09.500,997.822134
5054412 *0001V,01/01/70 08:38:09.600,997.769587
5054521 *0001V,01/01/70 08:38:09.700,997.766881
5054615 *0001V,01/01/70 08:38:09.800,997.773011
5054724 *0001V,01/01/70 08:38:09.900,997.771853
5054817 *0001V,01/01/70 08:38:10.000,997.773873
5054911 *0001V,01/01/70 08:38:10.100,997.755322
5055020 *0001V,01/01/70 08:38:10.200,997.775547
5055114 *0001V,01/01/70 08:38:10.300,997.792817
5055223 *0001V,01/01/70 08:38:10.400,997.789522
5055317 *0001V,01/01/70 08:38:10.500,997.780309
5055410 *0001V,01/01/70 08:38:10.600,997.764664
5055519 *0001V,01/01/70 08:38:10.700,997.818590
5055613 *0001V,01/01/70 08:38:10.800,997.848384
5055722 *0001V,01/01/70 08:38:10.900,997.869388
5055816 *0001V,01/01/70 08:38:11.000,997.897449
5055909 *0001V,01/01/70 08:38:11.100,997.893480
5056019 *0001V,01/01/70 08:38:11.200,997.922584
5056112 *0001V,01/01/70 08:38:11.300,997.925607
5056221 *0001V,01/01/70 08:38:11.400,997.925074
5056315 *0001V,01/01/70 08:38:11.500,997.897282
5056409 *0001V,01/01/70 08:38:11.600,997.920699
5056518 *0001V,01/01/70 08:38:11.700,997.890241
5056611 *0001V,01/01/70 08:38:11.800,997.876126
5056721 *0001V,01/01/70 08:38:11.900,997.903379
5056814 *0001V,01/01/70 08:38:12.000,997.919604
5056923 *0001V,01/01/70 08:38:12.100,997.923168
5057017 *0001V,01/01/70 08:38:12.200,997.921914
5057111 *0001V,01/01/70 08:38:12.300,997.943378
5057220 *0001V,01/01/70 08:38:12.400,997.939472
5057313 *0001V,01/01/70 08:38:12.500,997.931517
5057423 *0001V,01/01/70 08:38:12.600,997.947562
5057516 *0001V,01/01/70 08:38:12.700,997.940597
5057610 *0001V,01/01/70 08:38:12.800,997.958326
5057719 *0001V,01/01/70 08:38:12.900,997.988068
5057813 *0001V,01/01/70 08:38:13.000,997.966653
5057922 *0001V,01/01/70 08:38:13.100,997.949349
5058015 *0001V,01/01/70 08:38:13.200,998.000455
5058109 *0001V,01/01/70 08:38:13.300,998.001788
5058218 *0001V,01/01/70 08:38:13.400,997.984493
5058312 *0001V,01/01/70 08:38:13.500,997.998716
5058421 *0001V,01/01/70 08:38:13.600,998.023327
5058515 *0001V,01/01/70 08:38:13.700,997.998305
5058608 *0001V,01/01/70 08:38:13.800,998.003915
5058717 *0001V,01/01/70 08:38:13.900,998.006653
5058811 *0001V,01/01/70 08:38:14.000,998.029917
5058920 *0001V,01/01/70 08:38:14.100,998.060206
5059014 *0001V,01/01/70 08:38:14.200,998.089212
5059123 *0001V,01/01/70 08:38:14.300,998.085271
5059217 *0001V,01/01/70 08:38:14.400,998.116092
5059310 *0001V,01/01/70 08:38:14.500,998.094833
5059419 *0001V,01/01/70 08:38:14.600,998.118645
5059513 *0001V,01/01/70 08:38:14.700,998.138186
5059622 *0001V,01/01/70 08:38:14.800,998.144860
5059716 *0001V,01/01/70 08:38:14.900,998.137541
5059809 *0001V,01/01/70 08:38:15.000,998.136953
5059919 *0001V,01/01/70 08:38:15.100,998.164025
5100012 *0001V,01/01/70 08:38:15.200,998.135931
5100121 *0001V,01/01/70 08:38:15.300,998.158122
5100215 *0001V,01/01/70 08:38:15.400,998.170181
5100309 *0001V,01/01/70 08:38:15.500,998.167417
5100418 *0001V,01/01/70 08:38:15.600,998.187011
5100511 *0001V,01/01/70 08:38:15.700,998.195803
5100621 *0001V,01/01/70 08:38:15.800,998.202165
5100714 *0001V,01/01/70 08:38:15.900,998.188441
5100823 *0001V,01/01/70 08:38:16.000,998.182454
5100917 *0001V,01/01/70 08:38:16.100,998.172548
5101011 *0001V,01/01/70 08:38:16.200,998.157979
5101120 *0001V,01/01/70 08:38:16.300,998.174748
5101213 *0001V,01/01/70 08:38:16.400,998.175769
5101323 *0001V,01/01/70 08:38:16.500,998.161768
5101416 *0001V,01/01/70 08:38:16.600,998.186360
5101510 *0001V,01/01/70 08:38:16.700,998.164857
5101619 *0001V,01/01/70 08:38:16.800,998.164778
5101713 *0001V,01/01/70 08:38:16.900,998.164619
5101822 *0001V,01/01/70 08:38:17.000,998.148564
5101915 *0001V,01/01/70 08:38:17.100,998.130581
5102009 *0001V,01/01/70 08:38:17.200,998.110981
5102118 *0001V,01/01/70 08:38:17.300,998.119146
5102212 *0001V,01/01/70 08:38:17.400,998.108039
5102321 *0001V,01/01/70 08:38:17.500,998.103408
5102415 *0001V,01/01/70 08:38:17.600,998.074351
5102508 *0001V,01/01/70 08:38:17.700,998.071192
5102617 *0001V,01/01/70 08:38:17.800,998.079714
5102711 *0001V,01/01/70 08:38:17.900,998.048650
5102820 *0001V,01/01/70 08:38:18.000,998.041393
5102914 *0001V,01/01/70 08:38:18.100,998.048518
5103023 *0001V,01/01/70 08:38:18.200,998.006546
5103117 *0001V,01/01/70 08:38:18.300,998.008357
5103210 *0001V,01/01/70 08:38:18.400,997.976770
5103319 *0001V,01/01/70 08:38:18.500,997.963392
5103413 *0001V,01/01/70 08:38:18.600,997.955430
5103522 *0001V,01/01/70 08:38:18.700,997.915728
5103616 *0001V,01/01/70 08:38:18.800,997.886781
5103709 *0001V,01/01/70 08:38:18.900,997.851044
5103819 *0001V,01/01/70 08:38:19.000,997.880005
5103912 *0001V,01/01/70 08:38:19.100,997.852642
5104021 *0001V,01/01/70 08:38:19.200,997.840333
5104115 *0001V,01/01/70 08:38:19.300,997.818673
5104209 *0001V,01/01/70 08:38:19.400,997.815041
5104318 *0001V,01/01/70 08:38:19.500,997.779704
5104411 *0001V,01/01/70 08:38:19.600,997.756185
5104521 *0001V,01/01/70 08:38:19.700,997.705664
5104614 *0001V,01/01/70 08:38:19.800,997.761640
5104708 *0001V,01/01/70 08:38:19.900,997.759444
5104817 *0001V,01/01/70 08:38:20.000,997.738759
5104911 *0001V,01/01/70 08:38:20.100,997.757743
5105020 *0001V,01/01/70 08:38:20.200,997.808167
5105113 *0001V,01/01/70 08:38:20.300,997.753601
5105223 *0001V,01/01/70 08:38:20.400,997.796202
5105316 *0001V,01/01/70 08:38:20.500,997.802044
5105410 *0001V,01/01/70 08:38:20.600,997.752848
5105519 *0001V,01/01/70 08:38:20.700,997.803099
5105613 *0001V,01/01/70 08:38:20.800,997.783015
5105722 *0001V,01/01/70 08:38:20.900,997.862192
5105815 *0001V,01/01/70 08:38:21.000,997.858058
5105909 *0001V,01/01/70 08:38:21.100,997.808367
5106018 *0001V,01/01/70 08:38:21.200,997.798243
5106112 *0001V,01/01/70 08:38:21.300,997.807293
5106221 *0001V,01/01/70 08:38:21.400,997.853554
5106315 *0001V,01/01/70 08:38:21.500,997.843704
5106408 *0001V,01/01/70 08:38:21.600,997.858059
5106517 *0001V,01/01/70 08:38:21.700,997.854943
5106611 *0001V,01/01/70 08:38:21.800,997.873319
5106720 *0001V,01/01/70 08:38:21.900,997.857268
5106814 *0001V,01/01/70 08:38:22.000,997.827177
5106923 *0001V,01/01/70 08:38:22.100,997.833612
5107017 *0001V,01/01/70 08:38:22.200,997.836613
5107110 *0001V,01/01/70 08:38:22.300,997.828137
5107219 *0001V,01/01/70 08:38:22.400,997.808464
5107313 *0001V,01/01/70 08:38:22.500,997.849384
5107422 *0001V,01/01/70 08:38:22.600,997.837868
5107516 *0001V,01/01/70 08:38:22.700,997.886894
5107609 *0001V,01/01/70 08:38:22.800,997.833064
5107719 *0001V,01/01/70 08:38:22.900,997.879749
5107812 *0001V,01/01/70 08:38:23.000,997.916796
5107921 *0001V,01/01/70 08:38:23.100,997.934483
5108015 *0001V,01/01/70 08:38:23.200,997.909228
5108109 *0001V,01/01/70 08:38:23.300,997.965989
5108218 *0001V,01/01/70 08:38:23.400,997.948427
5108311 *0001V,01/01/70 08:38:23.500,997.978986
5108421 *0001V,01/01/70 08:38:23.600,997.959408
5108514 *0001V,01/01/70 08:38:23.700,997.945004
5108623 *0001V,01/01/70 08:38:23.800,997.931893
5108717 *0001V,01/01/70 08:38:23.900,997.913410
5108811 *0001V,01/01/70 08:38:24.000,997.946118
5108920 *0001V,01/01/70 08:38:24.100,997.982720
5109013 *0001V,01/01/70 08:38:24.200,998.041303
5109123 *0001V,01/01/70 08:38:24.300,998.004979
5109216 *0001V,01/01/70 08:38:24.400,998.041961
5109310 *0001V,01/01/70 08:38:24.500,998.047984
5109419 *0001V,01/01/70 08:38:24.600,998.040846
5109513 *0001V,01/01/70 08:38:24.700,998.033314
5109622 *0001V,01/01/70 08:38:24.800,998.031761
5109715 *0001V,01/01/70 08:38:24.900,998.061755
5109809 *0001V,01/01/70 08:38:25.000,998.068526
5109918 *0001V,01/01/70 08:38:25.100,998.070696
5110012 *0001V,01/01/70 08:38:25.200,998.089234
5110121 *0001V,01/01/70 08:38:25.300,998.110819
5110215 *0001V,01/01/70 08:38:25.400,998.107791
5110308 *0001V,01/01/70 08:38:25.500,998.100376
5110417 *0001V,01/01/70 08:38:25.600,998.116667
5110511 *0001V,01/01/70 08:38:25.700,998.155730
5110620 *0001V,01/01/70 08:38:25.800,998.127396
5110714 *0001V,01/01/70 08:38:25.900,998.101343
5110823 *0001V,01/01/70 08:38:26.000,998.131882
5110917 *0001V,01/01/70 08:38:26.100,998.164831
5111010 *0001V,01/01/70 08:38:26.200,998.173949
5111119 *0001V,01/01/70 08:38:26.300,998.173074
5111213 *0001V,01/01/70 08:38:26.400,998.135833
5111322 *0001V,01/01/70 08:38:26.500,998.106718
5111416 *0001V,01/01/70 08:38:26.600,997.976058
5111509 *0001V,01/01/70 08:38:26.700,997.978141
5111619 *0001V,01/01/70 08:38:26.800,998.002597
5111712 *0001V,01/01/70 08:38:26.900,997.987953
5111821 *0001V,01/01/70 08:38:27.000,997.971806
5111915 *0001V,01/01/70 08:38:27.100,997.908243
5112009 *0001V,01/01/70 08:38:27.200,997.848185
5112118 *0001V,01/01/70 08:38:27.300,997.890897
5112211 *0001V,01/01/70 08:38:27.400,997.920786
5112321 *0001V,01/01/70 08:38:27.500,997.926564
5112414 *0001V,01/01/70 08:38:27.600,997.852303
5112523 *0001V,01/01/70 08:38:27.700,997.902243
5112617 *0001V,01/01/70 08:38:27.800,997.973855
5112711 *0001V,01/01/70 08:38:27.900,997.986359
5112820 *0001V,01/01/70 08:38:28.000,997.953449
5112913 *0001V,01/01/70 08:38:28.100,997.908804
5113023 *0001V,01/01/70 08:38:28.200,997.862890
5113116 *0001V,01/01/70 08:38:28.300,997.841999
5113210 *0001V,01/01/70 08:38:28.400,997.818990
5113319 *0001V,01/01/70 08:38:28.500,997.806550
5113413 *0001V,01/01/70 08:38:28.600,997.841245
5113522 *0001V,01/01/70 08:38:28.700,997.817337
5113615 *0001V,01/01/70 08:38:28.800,997.795686
5113709 *0001V,01/01/70 08:38:28.900,997.790765
5113818 *0001V,01/01/70 08:38:29.000,997.779435
5113912 *0001V,01/01/70 08:38:29.100,997.814014
5114021 *0001V,01/01/70 08:38:29.200,997.842996
5114115 *0001V,01/01/70 08:38:29.300,997.791063
5114208 *0001V,01/01/70 08:38:29.400,997.765249
5114317 *0001V,01/01/70 08:38:29.500,997.730906
5114411 *0001V,01/01/70 08:38:29.600,997.743197
5114520 *0001V,01/01/70 08:38:29.700,997.748428
5114614 *0001V,01/01/70 08:38:29.800,997.710726
5114723 *0001V,01/01/70 08:38:29.900,997.699160
5114817 *0001V,01/01/70 08:38:30.000,997.723958
5114910 *0001V,01/01/70 08:38:30.100,997.696193
5115019 *0001V,01/01/70 08:38:30.200,997.681031
5115113 *0001V,01/01/70 08:38:30.300,997.740229
5115222 *0001V,01/01/70 08:38:30.400,997.708141
5115316 *0001V,01/01/70 08:38:30.500,997.696734
5115409 *0001V,01/01/70 08:38:30.600,997.726018
5115519 *0001V,01/01/70 08:38:30.700,997.692477
5115612 *0001V,01/01/70 08:38:30.800,997.736044
5115721 *0001V,01/01/70 08:38:30.900,997.686061
5115815 *0001V,01/01/70 08:38:31.000,997.697930
5115909 *0001V,01/01/70 08:38:31.100,997.707351
5116018 *0001V,01/01/70 08:38:31.200,997.753105
5116111 *0001V,01/01/70 08:38:31.300,997.759413
5116221 *0001V,01/01/70 08:38:31.400,997.748580
5116314 *0001V,01/01/70 08:38:31.500,997.768958
5116408 *0001V,01/01/70 08:38:31.600,997.727241
5116517 *0001V,01/01/70 08:38:31.700,997.732474
5116611 *0001V,01/01/70 08:38:31.800,997.770597
5116720 *0001V,01/01/70 08:38:31.900,997.770613
5116813 *0001V,01/01/70 08:38:32.000,997.720548
5116923 *0001V,01/01/70 08:38:32.100,997.757065
5117016 *0001V,01/01/70 08:38:32.200,997.759799
5117110 *0001V,01/01/70 08:38:32.300,997.750744
5117219 *0001V,01/01/70 08:38:32.400,997.783812
5117313 *0001V,01/01/70 08:38:32.500,997.808915
5117422 *0001V,01/01/70 08:38:32.600,997.878491
5117515 *0001V,01/01/70 08:38:32.700,997.875506
5117609 *0001V,01/01/70 08:38:32.800,997.877804
5117718 *0001V,01/01/70 08:38:32.900,997.821198
5117812 *0001V,01/01/70 08:38:33.000,997.807387
5117921 *0001V,01/01/70 08:38:33.100,997.812170
5118015 *0001V,01/01/70 08:38:33.200,997.761390
5118108 *0001V,01/01/70 08:38:33.300,997.759605
5118217 *0001V,01/01/70 08:38:33.400,997.832797
5118311 *0001V,01/01/70 08:38:33.500,997.840393
5118420 *0001V,01/01/70 08:38:33.600,997.797793
5118514 *0001V,01/01/70 08:38:33.700,997.819571
5118623 *0001V,01/01/70 08:38:33.800,997.826601
5118717 *0001V,01/01/70 08:38:33.900,997.806455
5118810 *0001V,01/01/70 08:38:34.000,997.917116
5118919 *0001V,01/01/70 08:38:34.100,997.936745
5119013 *0001V,01/01/70 08:38:34.200,997.972299
5119122 *0001V,01/01/70 08:38:34.300,997.989606
5119216 *0001V,01/01/70 08:38:34.400,997.995378
5119309 *0001V,01/01/70 08:38:34.500,997.972576
5119419 *0001V,01/01/70 08:38:34.600,997.882415
5119512 *0001V,01/01/70 08:38:34.700,997.919260
5119621 *0001V,01/01/70 08:38:34.800,997.885869
5119715 *0001V,01/01/70 08:38:34.900,997.871182
5119809 *0001V,01/01/70 08:38:35.000,997.866871
5119918 *0001V,01/01/70 08:38:35.100,997.764967
5120011 *0001V,01/01/70 08:38:35.200,997.790992
5120121 *0001V,01/01/70 08:38:35.300,997.808609
5120214 *0001V,01/01/70 08:38:35.400,997.765895
5120323 *0001V,01/01/70 08:38:35.500,997.932371
5120417 *0001V,01/01/70 08:38:35.600,997.957460
5120511 *0001V,01/01/70 08:38:35.700,998.059672
5120620 *0001V,01/01/70 08:38:35.800,998.090505
5120713 *0001V,01/01/70 08:38:35.900,998.065351
5120823 *0001V,01/01/70 08:38:36.000,998.059407
5120916 *0001V,01/01/70 08:38:36.100,998.024764
5121010 *0001V,01/01/70 08:38:36.200,998.072855
5121119 *0001V,01/01/70 08:38:36.300,998.142814
5121213 *0001V,01/01/70 08:38:36.400,998.138982
5121322 *0001V,01/01/70 08:38:36.500,998.132599
5121415 *0001V,01/01/70 08:38:36.600,998.088241
5121509 *0001V,01/01/70 08:38:36.700,998.086971
5121618 *0001V,01/01/70 08:38:36.800,998.027863
5121712 *0001V,01/01/70 08:38:36.900,998.066821
5121821 *0001V,01/01/70 08:38:37.000,998.055194
5121915 *0001V,01/01/70 08:38:37.100,998.088227
5122008 *0001V,01/01/70 08:38:37.200,998.075995
5122117 *0001V,01/01/70 08:38:37.300,998.089017
5122211 *0001V,01/01/70 08:38:37.400,998.078949
5122320 *0001V,01/01/70 08:38:37.500,998.058735
5122414 *0001V,01/01/70 08:38:37.600,998.018239
5122523 *0001V,01/01/70 08:38:37.700,998.016243
5122617 *0001V,01/01/70 08:38:37.800,997.923220
5122710 *0001V,01/01/70 08:38:37.900,997.984560
5122819 *0001V,01/01/70 08:38:38.000,997.948109
5122913 *0001V,01/01/70 08:38:38.100,997.950021
5123022 *0001V,01/01/70 08:38:38.200,997.981223
5123116 *0001V,01/01/70 08:38:38.300,997.947345
5123209 *0001V,01/01/70 08:38:38.400,997.881529
5123319 *0001V,01/01/70 08:38:38.500,997.891439
5123412 *0001V,01/01/70 08:38:38.600,997.936605
5123521 *0001V,01/01/70 08:38:38.700,997.926978
5123615 *0001V,01/01/70 08:38:38.800,997.920557
5123709 *0001V,01/01/70 08:38:38.900,997.939683
5123818 *0001V,01/01/70 08:38:39.000,997.948747
5123911 *0001V,01/01/70 08:38:39.100,998.010898
5124021 *0001V,01/01/70 08:38:39.200,997.906651
5124114 *0001V,01/01/70 08:38:39.300,997.917973
5124223 *0001V,01/01/70 08:38:39.400,997.877133
5124317 *0001V,01/01/70 08:38:39.500,997.891127
5124411 *0001V,01/01/70 08:38:39.600,997.952941
5124520 *0001V,01/01/70 08:38:39.700,997.921299
5124613 *0001V,01/01/70 08:38:39.800,997.934045
5124723 *0001V,01/01/70 08:38:39.900,997.903469
5124816 *0001V,01/01/70 08:38:40.000,997.862367
5124910 *0001V,01/01/70 08:38:40.100,997.799483
5125019 *0001V,01/01/70 08:38:40.200,997.744097
5125113 *0001V,01/01/70 08:38:40.300,997.704624
5125222 *0001V,01/01/70 08:38:40.400,997.717206
5125315 *0001V,01/01/70 08:38:40.500,997.696896
5125409 *0001V,01/01/70 08:38:40.600,997.726548
5125518 *0001V,01/01/70 08:38:40.700,997.729282
5125612 *0001V,01/01/70 08:38:40.800,997.696048
5125721 *0001V,01/01/70 08:38:40.900,997.706329
5125815 *0001V,01/01/70 08:38:41.000,997.715938
5125908 *0001V,01/01/70 08:38:41.100,997.723707
5126017 *0001V,01/01/70 08:38:41.200,997.651808
5126111 *0001V,01/01/70 08:38:41.300,997.637375
5126220 *0001V,01/01/70 08:38:41.400,997.633656
5126314 *0001V,01/01/70 08:38:41.500,997.597070
5126423 *0001V,01/01/70 08:38:41.600,997.623840
5126517 *0001V,01/01/70 08:38:41.700,997.633885
5126610 *0001V,01/01/70 08:38:41.800,997.555443
5126719 *0001V,01/01/70 08:38:41.900,997.619940
5126813 *0001V,01/01/70 08:38:42.000,997.634695
5126922 *0001V,01/01/70 08:38:42.100,997.627895
5127016 *0001V,01/01/70 08:38:42.200,997.632338
5127109 *0001V,01/01/70 08:38:42.300,997.705694
5127219 *0001V,01/01/70 08:38:42.400,997.669497
5127312 *0001V,01/01/70 08:38:42.500,997.806567
5127421 *0001V,01/01/70 08:38:42.600,997.768061
5127515 *0001V,01/01/70 08:38:42.700,997.730876
5127609 *0001V,01/01/70 08:38:42.800,997.658035
5127718 *0001V,01/01/70 08:38:42.900,997.733042
5127811 *0001V,01/01/70 08:38:43.000,997.685849
5127921 *0001V,01/01/70 08:38:43.100,997.726499
5128014 *0001V,01/01/70 08:38:43.200,997.689454
5128123 *0001V,01/01/70 08:38:43.300,997.697585
5128217 *0001V,01/01/70 08:38:43.400,997.696023
5128311 *0001V,01/01/70 08:38:43.500,997.650403
5128420 *0001V,01/01/70 08:38:43.600,997.694144
5128513 *0001V,01/01/70 08:38:43.700,997.690356
5128623 *0001V,01/01/70 08:38:43.800,997.719811
5128716 *0001V,01/01/70 08:38:43.900,997.775140
5128810 *0001V,01/01/70 08:38:44.000,997.798276
5128919 *0001V,01/01/70 08:38:44.100,997.702234
5129013 *0001V,01/01/70 08:38:44.200,997.676326
5129122 *0001V,01/01/70 08:38:44.300,997.670946
5129215 *0001V,01/01/70 08:38:44.400,997.710359
5129309 *0001V,01/01/70 08:38:44.500,997.701110
5129418 *0001V,01/01/70 08:38:44.600,997.700108
5129512 *0001V,01/01/70 08:38:44.700,997.777386
5129621 *0001V,01/01/70 08:38:44.800,997.889232
5129715 *0001V,01/01/70 08:38:44.900,997.881947
5129808 *0001V,01/01/70 08:38:45.000,997.902448
5129917 *0001V,01/01/70 08:38:45.100,997.879683
5130011 *0001V,01/01/70 08:38:45.200,997.895310
5130120 *0001V,01/01/70 08:38:45.300,997.885367
5130214 *0001V,01/01/70 08:38:45.400,997.864750
5130323 *0001V,01/01/70 08:38:45.500,997.894450
5130417 *0001V,01/01/70 08:38:45.600,997.861780
5130510 *0001V,01/01/70 08:38:45.700,997.870259
5130619 *0001V,01/01/70 08:38:45.800,997.850196
5130713 *0001V,01/01/70 08:38:45.900,997.874072
5130822 *0001V,01/01/70 08:38:46.000,997.855202
5130916 *0001V,01/01/70 08:38:46.100,997.851862
5131009 *0001V,01/01/70 08:38:46.200,997.866355
5131119 *0001V,01/01/70 08:38:46.300,997.892103
5131212 *0001V,01/01/70 08:38:46.400,997.882477
5131321 *0001V,01/01/70 08:38:46.500,997.865437
5131415 *0001V,01/01/70 08:38:46.600,997.886926
5131509 *0001V,01/01/70 08:38:46.700,997.847874
5131618 *0001V,01/01/70 08:38:46.800,997.901122
5131711 *0001V,01/01/70 08:38:46.900,997.933736
5131821 *0001V,01/01/70 08:38:47.000,997.922748
5131914 *0001V,01/01/70 08:38:47.100,997.952953
5132008 *0001V,01/01/70 08:38:47.200,997.986985
5132117 *0001V,01/01/70 08:38:47.300,997.998851
5132211 *0001V,01/01/70 08:38:47.400,997.968158
5132320 *0001V,01/01/70 08:38:47.500,997.891757
5132413 *0001V,01/01/70 08:38:47.600,997.874043
5132523 *0001V,01/01/70 08:38:47.700,997.801639
5132616 *0001V,01/01/70 08:38:47.800,997.741673
5132710 *0001V,01/01/70 08:38:47.900,997.646366
5132819 *0001V,01/01/70 08:38:48.000,997.839583
5132913 *0001V,01/01/70 08:38:48.100,997.894973
5133022 *0001V,01/01/70 08:38:48.200,998.003493
5133115 *0001V,01/01/70 08:38:48.300,997.942461
5133209 *0001V,01/01/70 08:38:48.400,997.958894
5133318 *0001V,01/01/70 08:38:48.500,997.970173
5133412 *0001V,01/01/70 08:38:48.600,997.929637
5133521 *0001V,01/01/70 08:38:48.700,997.981346
5133615 *0001V,01/01/70 08:38:48.800,998.034089
5133708 *0001V,01/01/70 08:38:48.900,998.049257
5133817 *0001V,01/01/70 08:38:49.000,998.076706
5133911 *0001V,01/01/70 08:38:49.100,998.100550
5134020 *0001V,01/01/70 08:38:49.200,998.043245
5134114 *0001V,01/01/70 08:38:49.300,997.959459
5134223 *0001V,01/01/70 08:38:49.400,997.926349
5134317 *0001V,01/01/70 08:38:49.500,997.859026
5134410 *0001V,01/01/70 08:38:49.600,997.926019
5134519 *0001V,01/01/70 08:38:49.700,997.877946
5134613 *0001V,01/01/70 08:38:49.800,997.848520
5134722 *0001V,01/01/70 08:38:49.900,997.868286
5134816 *0001V,01/01/70 08:38:50.000,997.919867
5134909 *0001V,01/01/70 08:38:50.100,997.941695
5135019 *0001V,01/01/70 08:38:50.200,997.940664
5135112 *0001V,01/01/70 08:38:50.300,997.941372
5135221 *0001V,01/01/70 08:38:50.400,997.913834
5135315 *0001V,01/01/70 08:38:50.500,997.938405
5135409 *0001V,01/01/70 08:38:50.600,997.930864
5135518 *0001V,01/01/70 08:38:50.700,997.900053
5135611 *0001V,01/01/70 08:38:50.800,997.877457
5135721 *0001V,01/01/70 08:38:50.900,997.820597
5135814 *0001V,01/01/70 08:38:51.000,997.866919
5135908 *0001V,01/01/70 08:38:51.100,997.826360
5136017 *0001V,01/01/70 08:38:51.200,997.865680
5136111 *0001V,01/01/70 08:38:51.300,997.836178
5136220 *0001V,01/01/70 08:38:51.400,997.880804
5136313 *0001V,01/01/70 08:38:51.500,997.905809
5136423 *0001V,01/01/70 08:38:51.600,997.838367
5136516 *0001V,01/01/70 08:38:51.700,997.906330
5136610 *0001V,01/01/70 08:38:51.800,997.880036
5136719 *0001V,01/01/70 08:38:51.900,997.957205
5136813 *0001V,01/01/70 08:38:52.000,997.941430
5136922 *0001V,01/01/70 08:38:52.100,997.915090
5137015 *0001V,01/01/70 08:38:52.200,997.952467
5137109 *0001V,01/01/70 08:38:52.300,998.003544
5137218 *0001V,01/01/70 08:38:52.400,997.974051
5137312 *0001V,01/01/70 08:38:52.500,997.966455
5137421 *0001V,01/01/70 08:38:52.600,997.915640
5137515 *0001V,01/01/70 08:38:52.700,997.896271
5137608 *0001V,01/01/70 08:38:52.800,997.899810
5137718 *0001V,01/01/70 08:38:52.900,997.882750
5137811 *0001V,01/01/70 08:38:53.000,997.879091
5137920 *0001V,01/01/70 08:38:53.100,997.839755
5138014 *0001V,01/01/70 08:38:53.200,997.843573
5138123 *0001V,01/01/70 08:38:53.300,997.817506
5138217 *0001V,01/01/70 08:38:53.400,997.818630
5138310 *0001V,01/01/70 08:38:53.500,997.832080
5138420 *0001V,01/01/70 08:38:53.600,997.810281
5138513 *0001V,01/01/70 08:38:53.700,997.797506
5138622 *0001V,01/01/70 08:38:53.800,997.884430
5138716 *0001V,01/01/70 08:38:53.900,997.856653
5138810 *0001V,01/01/70 08:38:54.000,997.883976
5138919 *0001V,01/01/70 08:38:54.100,997.835258
5139012 *0001V,01/01/70 08:38:54.200,997.842254
5139122 *0001V,01/01/70 08:38:54.300,997.836321
5139215 *0001V,01/01/70 08:38:54.400,997.844914
5139309 *0001V,01/01/70 08:38:54.500,997.918538
5139418 *0001V,01/01/70 08:38:54.600,997.921506
5139512 *0001V,01/01/70 08:38:54.700,997.943250
5139621 *0001V,01/01/70 08:38:54.800,997.954478
5139714 *0001V,01/01/70 08:38:54.900,997.893482
5139808 *0001V,01/01/70 08:38:55.000,997.933713
5139917 *0001V,01/01/70 08:38:55.100,997.893056
5140011 *0001V,01/01/70 08:38:55.200,997.939967
5140120 *0001V,01/01/70 08:38:55.300,997.922068
5140214 *0001V,01/01/70 08:38:55.400,997.884715
5140323 *0001V,01/01/70 08:38:55.500,997.907301
5140416 *0001V,01/01/70 08:38:55.600,997.882477
5140510 *0001V,01/01/70 08:38:55.700,997.901421
5140619 *0001V,01/01/70 08:38:55.800,997.904196
5140713 *0001V,01/01/70 08:38:55.900,997.817867
5140822 *0001V,01/01/70 08:38:56.000,997.825766
5140916 *0001V,01/01/70 08:38:56.100,997.814656
5141009 *0001V,01/01/70 08:38:56.200,997.783100
5141118 *0001V,01/01/70 08:38:56.300,997.774331
5141212 *0001V,01/01/70 08:38:56.400,997.789732
5141321 *0001V,01/01/70 08:38:56.500,997.846626
5141415 *0001V,01/01/70 08:38:56.600,997.819802
5141508 *0001V,01/01/70 08:38:56.700,997.857563
5141618 *0001V,01/01/70 08:38:56.800,997.918686
5141711 *0001V,01/01/70 08:38:56.900,997.896316
5141820 *0001V,01/01/70 08:38:57.000,997.947658
5141914 *0001V,01/01/70 08:38:57.100,997.955121
5142023 *0001V,01/01/70 08:38:57.200,997.991822
5142117 *0001V,01/01/70 08:38:57.300,998.028218
5142210 *0001V,01/01/70 08:38:57.400,998.022324
5142320 *0001V,01/01/70 08:38:57.500,997.969331
5142413 *0001V,01/01/70 08:38:57.600,997.948624
5142522 *0001V,01/01/70 08:38:57.700,997.950246
5142616 *0001V,01/01/70 08:38:57.800,997.911142
5142710 *0001V,01/01/70 08:38:57.900,997.911149
5142819 *0001V,01/01/70 08:38:58.000,997.915112
5142912 *0001V,01/01/70 08:38:58.100,997.885096
5143022 *0001V,01/01/70 08:38:58.200,997.869478
5143115 *0001V,01/01/70 08:38:58.300,997.884629
5143209 *0001V,01/01/70 08:38:58.400,997.877002
5143318 *0001V,01/01/70 08:38:58.500,997.841202
5143412 *0001V,01/01/70 08:38:58.600,997.817990
5143521 *0001V,01/01/70 08:38:58.700,997.814924
5143614 *0001V,01/01/70 08:38:58.800,997.747122
5143724 *0001V,01/01/70 08:38:58.900,997.831131
5143817 *0001V,01/01/70 08:38:59.000,997.848862
5143911 *0001V,01/01/70 08:38:59.100,997.846119
5144020 *0001V,01/01/70 08:38:59.200,997.855263
5144114 *0001V,01/01/70 08:38:59.300,997.935477
5144223 *0001V,01/01/70 08:38:59.400,997.968328
5144316 *0001V,01/01/70 08:38:59.500,998.062017
5144410 *0001V,01/01/70 08:38:59.600,998.009376
5144519 *0001V,01/01/70 08:38:59.700,998.028889
5144613 *0001V,01/01/70 08:38:59.800,998.055626
5144722 *0001V,01/01/70 08:38:59.900,998.043638
5144816 *0001V,01/01/70 08:39:00.000,998.039012
5144909 *0001V,01/01/70 08:39:00.100,998.024856
5145018 *0001V,01/01/70 08:39:00.200,997.970956
5145112 *0001V,01/01/70 08:39:00.300,998.044845
5145221 *0001V,01/01/70 08:39:00.400,998.001063
5145315 *0001V,01/01/70 08:39:00.500,997.984990
5145408 *0001V,01/01/70 08:39:00.600,997.986426
5145518 *0001V,01/01/70 08:39:00.700,997.980515
5145611 *0001V,01/01/70 08:39:00.800,997.955495
5145720 *0001V,01/01/70 08:39:00.900,997.981134
5145814 *0001V,01/01/70 08:39:01.000,997.996513
5145923 *0001V,01/01/70 08:39:01.100,997.938839
5146017 *0001V,01/01/70 08:39:01.200,997.870965
5146110 *0001V,01/01/70 08:39:01.300,997.864799
5146220 *0001V,01/01/70 08:39:01.400,997.886549
5146313 *0001V,01/01/70 08:39:01.500,997.906254
5146422 *0001V,01/01/70 08:39:01.600,997.950446
5146516 *0001V,01/01/70 08:39:01.700,997.946021
5146610 *0001V,01/01/70 08:39:01.800,997.924272
5146719 *0001V,01/01/70 08:39:01.900,997.941149
5146812 *0001V,01/01/70 08:39:02.000,997.931480
5146922 *0001V,01/01/70 08:39:02.100,997.939302
5147015 *0001V,01/01/70 08:39:02.200,997.929216
5147109 *0001V,01/01/70 08:39:02.300,997.898322
5147218 *0001V,01/01/70 08:39:02.400,997.974718
5147312 *0001V,01/01/70 08:39:02.500,997.951901
5147421 *0001V,01/01/70 08:39:02.600,997.921590
5147514 *0001V,01/01/70 08:39:02.700,997.940298
5147608 *0001V,01/01/70 08:39:02.800,997.913663
5147717 *0001V,01/01/70 08:39:02.900,997.963714
5147811 *0001V,01/01/70 08:39:03.000,997.981771
5147920 *0001V,01/01/70 08:39:03.100,998.027062
5148014 *0001V,01/01/70 08:39:03.200,998.010466
5148123 *0001V,01/01/70 08:39:03.300,998.030955
5148216 *0001V,01/01/70 08:39:03.400,998.049836
5148310 *0001V,01/01/70 08:39:03.500,998.060767
5148419 *0001V,01/01/70 08:39:03.600,998.085206
5148513 *0001V,01/01/70 08:39:03.700,998.082739
5148622 *0001V,01/01/70 08:39:03.800,998.099876
5148716 *0001V,01/01/70 08:39:03.900,998.063251
5148809 *0001V,01/01/70 08:39:04.000,998.032892
5148918 *0001V,01/01/70 08:39:04.100,998.037763
5149012 *0001V,01/01/70 08:39:04.200,998.047481
5149121 *0001V,01/01/70 08:39:04.300,998.051059
5149215 *0001V,01/01/70 08:39:04.400,998.037524
5149308 *0001V,01/01/70 08:39:04.500,998.003168
5149418 *0001V,01/01/70 08:39:04.600,998.007994
5149511 *0001V,01/01/70 08:39:04.700,997.984784
5149620 *0001V,01/01/70 08:39:04.800,997.988219
5149714 *0001V,01/01/70 08:39:04.900,998.037407
5149823 *0001V,01/01/70 08:39:05.000,998.047083
5149917 *0001V,01/01/70 08:39:05.100,998.076741
5150010 *0001V,01/01/70 08:39:05.200,998.045088
5150120 *0001V,01/01/70 08:39:05.300,998.052971
5150213 *0001V,01/01/70 08:39:05.400,998.013431
5150322 *0001V,01/01/70 08:39:05.500,998.078348
5150416 *0001V,01/01/70 08:39:05.600,998.057398
5150510 *0001V,01/01/70 08:39:05.700,998.024002
5150619 *0001V,01/01/70 08:39:05.800,997.984775
5150712 *0001V,01/01/70 08:39:05.900,997.977146
5150822 *0001V,01/01/70 08:39:06.000,997.980352
5150915 *0001V,01/01/70 08:39:06.100,997.958272
5151009 *0001V,01/01/70 08:39:06.200,997.948925
5151118 *0001V,01/01/70 08:39:06.300,997.936958
5151212 *0001V,01/01/70 08:39:06.400,997.952276
5151321 *0001V,01/01/70 08:39:06.500,997.934110
5151414 *0001V,01/01/70 08:39:06.600,997.902468
5151524 *0001V,01/01/70 08:39:06.700,997.888314
5151617 *0001V,01/01/70 08:39:06.800,997.957096
5151711 *0001V,01/01/70 08:39:06.900,998.062434
5151820 *0001V,01/01/70 08:39:07.000,998.019024
5151914 *0001V,01/01/70 08:39:07.100,998.052958
5152023 *0001V,01/01/70 08:39:07.200,998.050460
5152116 *0001V,01/01/70 08:39:07.300,998.073468
5152210 *0001V,01/01/70 08:39:07.400,998.055138
5152319 *0001V,01/01/70 08:39:07.500,998.027889
5152413 *0001V,01/01/70 08:39:07.600,998.032044
5152522 *0001V,01/01/70 08:39:07.700,998.014710
5152616 *0001V,01/01/70 08:39:07.800,998.042189
5152709 *0001V,01/01/70 08:39:07.900,998.045063
5152818 *0001V,01/01/70 08:39:08.000,998.041382
5152912 *0001V,01/01/70 08:39:08.100,998.046062
5153021 *0001V,01/01/70 08:39:08.200,998.048996
5153115 *0001V,01/01/70 08:39:08.300,998.066340
5153208 *0001V,01/01/70 08:39:08.400,998.077368
5153318 *0001V,01/01/70 08:39:08.500,998.091010
5153411 *0001V,01/01/70 08:39:08.600,998.099991
5153520 *0001V,01/01/70 08:39:08.700,998.101619
5153614 *0001V,01/01/70 08:39:08.800,998.103065
5153708 *0001V,01/01/70 08:39:08.900,998.118547
5153817 *0001V,01/01/70 08:39:09.000,998.117720
5153910 *0001V,01/01/70 08:39:09.100,998.110316
5154020 *0001V,01/01/70 08:39:09.200,998.081430
5154113 *0001V,01/01/70 08:39:09.300,998.076949
5154222 *0001V,01/01/70 08:39:09.400,998.059822
5154316 *0001V,01/01/70 08:39:09.500,998.042733
5154410 *0001V,01/01/70 08:39:09.600,998.060497
5154519 *0001V,01/01/70 08:39:09.700,998.081749
5154612 *0001V,01/01/70 08:39:09.800,998.072830
5154722 *0001V,01/01/70 08:39:09.900,998.080998
5154815 *0001V,01/01/70 08:39:10.000,998.078002
5154909 *0001V,01/01/70 08:39:10.100,998.084589
5155018 *0001V,01/01/70 08:39:10.200,998.066319
5155112 *0001V,01/01/70 08:39:10.300,998.073634
5155221 *0001V,01/01/70 08:39:10.400,998.067363
5155314 *0001V,01/01/70 08:39:10.500,998.062843
5155408 *0001V,01/01/70 08:39:10.600,998.048401
5155517 *0001V,01/01/70 08:39:10.700,998.056624
5155611 *0001V,01/01/70 08:39:10.800,998.056623
5155720 *0001V,01/01/70 08:39:10.900,998.049143
5155814 *0001V,01/01/70 08:39:11.000,998.053669
5155923 *0001V,01/01/70 08:39:11.100,998.029063
5156016 *0001V,01/01/70 08:39:11.200,998.048960
5156110 *0001V,01/01/70 08:39:11.300,998.041781
5156219 *0001V,01/01/70 08:39:11.400,998.033150
5156313 *0001V,01/01/70 08:39:11.500,998.021346
5156422 *0001V,01/01/70 08:39:11.600,998.022730
5156516 *0001V,01/01/70 08:39:11.700,998.034200
5156609 *0001V,01/01/70 08:39:11.800,998.016137
5156718 *0001V,01/01/70 08:39:11.900,998.020585
5156812 *0001V,01/01/70 08:39:12.000,998.008074
5156921 *0001V,01/01/70 08:39:12.100,997.996395
5157015 *0001V,01/01/70 08:39:12.200,997.997631
5157108 *0001V,01/01/70 08:39:12.300,997.973862
5157218 *0001V,01/01/70 08:39:12.400,997.968857
5157311 *0001V,01/01/70 08:39:12.500,997.996724
5157420 *0001V,01/01/70 08:39:12.600,997.991181
5157514 *0001V,01/01/70 08:39:12.700,997.986737
5157623 *0001V,01/01/70 08:39:12.800,997.991454
5157717 *0001V,01/01/70 08:39:12.900,997.994743
5157810 *0001V,01/01/70 08:39:13.000,998.001993
5157920 *0001V,01/01/70 08:39:13.100,998.006383
5158013 *0001V,01/01/70 08:39:13.200,997.981075
5158122 *0001V,01/01/70 08:39:13.300,997.952890
5158216 *0001V,01/01/70 08:39:13.400,997.959583
5158310 *0001V,01/01/70 08:39:13.500,997.949336
5158419 *0001V,01/01/70 08:39:13.600,997.975810
5158512 *0001V,01/01/70 08:39:13.700,997.938857
5158622 *0001V,01/01/70 08:39:13.800,997.921139
5158715 *0001V,01/01/70 08:39:13.900,997.962817
5158809 *0001V,01/01/70 08:39:14.000,997.978314
5158918 *0001V,01/01/70 08:39:14.100,997.977754
5159012 *0001V,01/01/70 08:39:14.200,997.977200
5159121 *0001V,01/01/70 08:39:14.300,997.970713
5159214 *0001V,01/01/70 08:39:14.400,997.970079
5159324 *0001V,01/01/70 08:39:14.500,997.979945
5159417 *0001V,01/01/70 08:39:14.600,997.956679
5159511 *0001V,01/01/70 08:39:14.700,997.970658
5159620 *0001V,01/01/70 08:39:14.800,997.988863
5159714 *0001V,01/01/70 08:39:14.900,998.033713
5159823 *0001V,01/01/70 08:39:15.000,998.049850
5159916 *0001V,01/01/70 08:39:15.100,998.059508
5200010 *0001V,01/01/70 08:39:15.200,998.080074
5200119 *0001V,01/01/70 08:39:15.300,998.077746
5200213 *0001V,01/01/70 08:39:15.400,998.085226
5200322 *0001V,01/01/70 08:39:15.500,998.118459
5200416 *0001V,01/01/70 08:39:15.600,998.134381
5200509 *0001V,01/01/70 08:39:15.700,998.136478
5200618 *0001V,01/01/70 08:39:15.800,998.159045
5200712 *0001V,01/01/70 08:39:15.900,998.167822
5200821 *0001V,01/01/70 08:39:16.000,998.187602
5200915 *0001V,01/01/70 08:39:16.100,998.223985
5201008 *0001V,01/01/70 08:39:16.200,998.242048
5201118 *0001V,01/01/70 08:39:16.300,998.224088
5201211 *0001V,01/01/70 08:39:16.400,998.239287
5201320 *0001V,01/01/70 08:39:16.500,998.261291
5201414 *0001V,01/01/70 08:39:16.600,998.284921
5201523 *0001V,01/01/70 08:39:16.700,998.265576
5201617 *0001V,01/01/70 08:39:16.800,998.271918
5201710 *0001V,01/01/70 08:39:16.900,998.272968
5201820 *0001V,01/01/70 08:39:17.000,998.261293
5201913 *0001V,01/01/70 08:39:17.100,998.257756
5202022 *0001V,01/01/70 08:39:17.200,998.264188
5202116 *0001V,01/01/70 08:39:17.300,998.258083
5202210 *0001V,01/01/70 08:39:17.400,998.266374
5202319 *0001V,01/01/70 08:39:17.500,998.254692
5202412 *0001V,01/01/70 08:39:17.600,998.264916
5202522 *0001V,01/01/70 08:39:17.700,998.263974
5202615 *0001V,01/01/70 08:39:17.800,998.239792
5202709 *0001V,01/01/70 08:39:17.900,998.242098
5202818 *0001V,01/01/70 08:39:18.000,998.253505
5202912 *0001V,01/01/70 08:39:18.100,998.245972
5203021 *0001V,01/01/70 08:39:18.200,998.214220
5203114 *0001V,01/01/70 08:39:18.300,998.222541
5203208 *0001V,01/01/70 08:39:18.400,998.223242
5203317 *0001V,01/01/70 08:39:18.500,998.221171
5203411 *0001V,01/01/70 08:39:18.600,998.238000
5203520 *0001V,01/01/70 08:39:18.700,998.219289
5203614 *0001V,01/01/70 08:39:18.800,998.231758
5203723 *0001V,01/01/70 08:39:18.900,998.223142
5203816 *0001V,01/01/70 08:39:19.000,998.221041
5203910 *0001V,01/01/70 08:39:19.100,998.219327
5204019 *0001V,01/01/70 08:39:19.200,998.202451
5204113 *0001V,01/01/70 08:39:19.300,998.180320
5204222 *0001V,01/01/70 08:39:19.400,998.152439
5204316 *0001V,01/01/70 08:39:19.500,998.155932
5204409 *0001V,01/01/70 08:39:19.600,998.174076
5204518 *0001V,01/01/70 08:39:19.700,998.142130
5204612 *0001V,01/01/70 08:39:19.800,998.105303
5204721 *0001V,01/01/70 08:39:19.900,998.068768
5204815 *0001V,01/01/70 08:39:20.000,998.050734
5204908 *0001V,01/01/70 08:39:20.100,998.057576
5205018 *0001V,01/01/70 08:39:20.200,998.000924
5205111 *0001V,01/01/70 08:39:20.300,997.964921
5205220 *0001V,01/01/70 08:39:20.400,997.964722
5205314 *0001V,01/01/70 08:39:20.500,997.918312
5205423 *0001V,01/01/70 08:39:20.600,997.934373
5205517 *0001V,01/01/70 08:39:20.700,997.928534
5205610 *0001V,01/01/70 08:39:20.800,997.931378
5205720 *0001V,01/01/70 08:39:20.900,997.938095
5205813 *0001V,01/01/70 08:39:21.000,997.961136
5205922 *0001V,01/01/70 08:39:21.100,997.947334
5206016 *0001V,01/01/70 08:39:21.200,997.924877
5206110 *0001V,01/01/70 08:39:21.300,997.926778
5206219 *0001V,01/01/70 08:39:21.400,997.933941
5206312 *0001V,01/01/70 08:39:21.500,997.925203
5206422 *0001V,01/01/70 08:39:21.600,997.936131
5206515 *0001V,01/01/70 08:39:21.700,997.907664
5206609 *0001V,01/01/70 08:39:21.800,997.920172
5206718 *0001V,01/01/70 08:39:21.900,997.911825
5206812 *0001V,01/01/70 08:39:22.000,997.880612
5206921 *0001V,01/01/70 08:39:22.100,997.868209
5207014 *0001V,01/01/70 08:39:22.200,997.866270
5207124 *0001V,01/01/70 08:39:22.300,997.852288
5207217 *0001V,01/01/70 08:39:22.400,997.796610
5207311 *0001V,01/01/70 08:39:22.500,997.797823
5207420 *0001V,01/01/70 08:39:22.600,997.807867
5207514 *0001V,01/01/70 08:39:22.700,997.808837
5207623 *0001V,01/01/70 08:39:22.800,997.817196
5207716 *0001V,01/01/70 08:39:22.900,997.825437
5207810 *0001V,01/01/70 08:39:23.000,997.805144
5207919 *0001V,01/01/70 08:39:23.100,997.794705
5208013 *0001V,01/01/70 08:39:23.200,997.796827
5208122 *0001V,01/01/70 08:39:23.300,997.804846
5208216 *0001V,01/01/70 08:39:23.400,997.808256
5208309 *0001V,01/01/70 08:39:23.500,997.790746
5208418 *0001V,01/01/70 08:39:23.600,997.796396
5208512 *0001V,01/01/70 08:39:23.700,997.831293
5208621 *0001V,01/01/70 08:39:23.800,997.834925
5208715 *0001V,01/01/70 08:39:23.900,997.783488
5208808 *0001V,01/01/70 08:39:24.000,997.825957
5208918 *0001V,01/01/70 08:39:24.100,997.821755
5209011 *0001V,01/01/70 08:39:24.200,997.832421
5209120 *0001V,01/01/70 08:39:24.300,997.791067
5209214 *0001V,01/01/70 08:39:24.400,997.826065
5209323 *0001V,01/01/70 08:39:24.500,997.849069
5209417 *0001V,01/01/70 08:39:24.600,997.822437
5209510 *0001V,01/01/70 08:39:24.700,997.850870
5209620 *0001V,01/01/70 08:39:24.800,997.866369
5209713 *0001V,01/01/70 08:39:24.900,997.850304
5209822 *0001V,01/01/70 08:39:25.000,997.890771
5209916 *0001V,01/01/70 08:39:25.100,997.882391
5210010 *0001V,01/01/70 08:39:25.200,997.893357
5210119 *0001V,01/01/70 08:39:25.300,997.915251
5210212 *0001V,01/01/70 08:39:25.400,997.898345
5210322 *0001V,01/01/70 08:39:25.500,997.917560
5210415 *0001V,01/01/70 08:39:25.600,997.899660
5210509 *0001V,01/01/70 08:39:25.700,997.895737
5210618 *0001V,01/01/70 08:39:25.800,997.948293
5210712 *0001V,01/01/70 08:39:25.900,998.008058
5210821 *0001V,01/01/70 08:39:26.000,998.008427
5210914 *0001V,01/01/70 08:39:26.100,997.991840
5211008 *0001V,01/01/70 08:39:26.200,998.012757
5211117 *0001V,01/01/70 08:39:26.300,998.030986
5211211 *0001V,01/01/70 08:39:26.400,998.026333
5211320 *0001V,01/01/70 08:39:26.500,998.021233
5211414 *0001V,01/01/70 08:39:26.600,998.029075
5211523 *0001V,01/01/70 08:39:26.700,998.059144
5211616 *0001V,01/01/70 08:39:26.800,998.095806
5211710 *0001V,01/01/70 08:39:26.900,998.105234
5211819 *0001V,01/01/70 08:39:27.000,998.091374
5211913 *0001V,01/01/70 08:39:27.100,998.136456
5212022 *0001V,01/01/70 08:39:27.200,998.140332
5212116 *0001V,01/01/70 08:39:27.300,998.140095
5212209 *0001V,01/01/70 08:39:27.400,998.163230
5212318 *0001V,01/01/70 08:39:27.500,998.170208
5212412 *0001V,01/01/70 08:39:27.600,998.190371
5212521 *0001V,01/01/70 08:39:27.700,998.200817
5212615 *0001V,01/01/70 08:39:27.800,998.209274
5212708 *0001V,01/01/70 08:39:27.900,998.209520
5212818 *0001V,01/01/70 08:39:28.000,998.213703
5212911 *0001V,01/01/70 08:39:28.100,998.223163
5213020 *0001V,01/01/70 08:39:28.200,998.205181
5213114 *0001V,01/01/70 08:39:28.300,998.196185
5213223 *0001V,01/01/70 08:39:28.400,998.176038
5213317 *0001V,01/01/70 08:39:28.500,998.144716
5213410 *0001V,01/01/70 08:39:28.600,998.097245
5213520 *0001V,01/01/70 08:39:28.700,998.083525
5213613 *0001V,01/01/70 08:39:28.800,998.157074
5213722 *0001V,01/01/70 08:39:28.900,998.207133
5213816 *0001V,01/01/70 08:39:29.000,998.215373
5213910 *0001V,01/01/70 08:39:29.100,998.214961
5214019 *0001V,01/01/70 08:39:29.200,998.234382
5214112 *0001V,01/01/70 08:39:29.300,998.210970
5214222 *0001V,01/01/70 08:39:29.400,998.212782
5214315 *0001V,01/01/70 08:39:29.500,998.220450
5214409 *0001V,01/01/70 08:39:29.600,998.228762
5214518 *0001V,01/01/70 08:39:29.700,998.173951
5214612 *0001V,01/01/70 08:39:29.800,998.150908
5214721 *0001V,01/01/70 08:39:29.900,998.119773
5214814 *0001V,01/01/70 08:39:30.000,998.086405
5214924 *0001V,01/01/70 08:39:30.100,998.111551
5215017 *0001V,01/01/70 08:39:30.200,998.135015
5215111 *0001V,01/01/70 08:39:30.300,998.090680
5215220 *0001V,01/01/70 08:39:30.400,998.136233
5215314 *0001V,01/01/70 08:39:30.500,998.149602
5215423 *0001V,01/01/70 08:39:30.600,998.130200
5215516 *0001V,01/01/70 08:39:30.700,998.092300
5215610 *0001V,01/01/70 08:39:30.800,998.108365
5215719 *0001V,01/01/70 08:39:30.900,998.099508
5215813 *0001V,01/01/70 08:39:31.000,998.091393
5215922 *0001V,01/01/70 08:39:31.100,998.074348
5216016 *0001V,01/01/70 08:39:31.200,998.085813
5216109 *0001V,01/01/70 08:39:31.300,998.080678
5216218 *0001V,01/01/70 08:39:31.400,998.067549
5216312 *0001V,01/01/70 08:39:31.500,998.049037
5216421 *0001V,01/01/70 08:39:31.600,998.040605
5216515 *0001V,01/01/70 08:39:31.700,998.005880
5216624 *0001V,01/01/70 08:39:31.800,998.002548
5216718 *0001V,01/01/70 08:39:31.900,997.993586
5216811 *0001V,01/01/70 08:39:32.000,998.005562
5216920 *0001V,01/01/70 08:39:32.100,997.994383
5217014 *0001V,01/01/70 08:39:32.200,997.984835
5217123 *0001V,01/01/70 08:39:32.300,997.988985
5217217 *0001V,01/01/70 08:39:32.400,998.006646
5217310 *0001V,01/01/70 08:39:32.500,997.989928
5217420 *0001V,01/01/70 08:39:32.600,997.969149
5217513 *0001V,01/01/70 08:39:32.700,997.955458
5217622 *0001V,01/01/70 08:39:32.800,997.941406
5217716 *0001V,01/01/70 08:39:32.900,997.944317
5217810 *0001V,01/01/70 08:39:33.000,997.935653
5217919 *0001V,01/01/70 08:39:33.100,997.925455
5218012 *0001V,01/01/70 08:39:33.200,997.910817
5218122 *0001V,01/01/70 08:39:33.300,997.889791
5218215 *0001V,01/01/70 08:39:33.400,997.868180
5218309 *0001V,01/01/70 08:39:33.500,997.889025
5218418 *0001V,01/01/70 08:39:33.600,997.876532
5218512 *0001V,01/01/70 08:39:33.700,997.844834
5218621 *0001V,01/01/70 08:39:33.800,997.852127
5218714 *0001V,01/01/70 08:39:33.900,997.843412
5218808 *0001V,01/01/70 08:39:34.000,997.841417
5218917 *0001V,01/01/70 08:39:34.100,997.796048
5219011 *0001V,01/01/70 08:39:34.200,997.814227
5219120 *0001V,01/01/70 08:39:34.300,997.857814
5219214 *0001V,01/01/70 08:39:34.400,997.835953
5219323 *0001V,01/01/70 08:39:34.500,997.852135
5219416 *0001V,01/01/70 08:39:34.600,997.885497
5219510 *0001V,01/01/70 08:39:34.700,997.883292
5219619 *0001V,01/01/70 08:39:34.800,997.876061
5219713 *0001V,01/01/70 08:39:34.900,997.892664
5219822 *0001V,01/01/70 08:39:35.000,997.928185
5219916 *0001V,01/01/70 08:39:35.100,997.919065
5220009 *0001V,01/01/70 08:39:35.200,997.900156
5220118 *0001V,01/01/70 08:39:35.300,997.917417
5220212 *0001V,01/01/70 08:39:35.400,997.964266
5220321 *0001V,01/01/70 08:39:35.500,997.996924
5220415 *0001V,01/01/70 08:39:35.600,998.009955
5220508 *0001V,01/01/70 08:39:35.700,998.024412
5220618 *0001V,01/01/70 08:39:35.800,998.038768
5220711 *0001V,01/01/70 08:39:35.900,998.054758
5220820 *0001V,01/01/70 08:39:36.000,998.020916
5220914 *0001V,01/01/70 08:39:36.100,998.025462
5221023 *0001V,01/01/70 08:39:36.200,998.047062
5221117 *0001V,01/01/70 08:39:36.300,998.080977
5221210 *0001V,01/01/70 08:39:36.400,998.065296
5221320 *0001V,01/01/70 08:39:36.500,998.090284
5221413 *0001V,01/01/70 08:39:36.600,998.107857
5221522 *0001V,01/01/70 08:39:36.700,998.081015
5221616 *0001V,01/01/70 08:39:36.800,998.106773
5221710 *0001V,01/01/70 08:39:36.900,998.113207
5221819 *0001V,01/01/70 08:39:37.000,998.103773
5221912 *0001V,01/01/70 08:39:37.100,998.064875
5222022 *0001V,01/01/70 08:39:37.200,997.981347
5222115 *0001V,01/01/70 08:39:37.300,998.057236
5222209 *0001V,01/01/70 08:39:37.400,998.110111
5222318 *0001V,01/01/70 08:39:37.500,998.091486
5222412 *0001V,01/01/70 08:39:37.600,998.074375
5222521 *0001V,01/01/70 08:39:37.700,998.094589
5222614 *0001V,01/01/70 08:39:37.800,998.031842
5222708 *0001V,01/01/70 08:39:37.900,998.034953
5222817 *0001V,01/01/70 08:39:38.000,998.041707
5222911 *0001V,01/01/70 08:39:38.100,998.110011
5223020 *0001V,01/01/70 08:39:38.200,998.133199
5223114 *0001V,01/01/70 08:39:38.300,998.105183
5223223 *0001V,01/01/70 08:39:38.400,998.091973
5223316 *0001V,01/01/70 08:39:38.500,998.070473
5223410 *0001V,01/01/70 08:39:38.600,998.083484
5223519 *0001V,01/01/70 08:39:38.700,998.074174
5223613 *0001V,01/01/70 08:39:38.800,998.060837
5223722 *0001V,01/01/70 08:39:38.900,998.064910
5223816 *0001V,01/01/70 08:39:39.000,998.059197
5223909 *0001V,01/01/70 08:39:39.100,998.070284
5224018 *0001V,01/01/70 08:39:39.200,998.061557
5224112 *0001V,01/01/70 08:39:39.300,998.082561
5224221 *0001V,01/01/70 08:39:39.400,998.073682
5224315 *0001V,01/01/70 08:39:39.500,998.074685
5224408 *0001V,01/01/70 08:39:39.600,998.087536
5224518 *0001V,01/01/70 08:39:39.700,998.095833
5224611 *0001V,01/01/70 08:39:39.800,998.107019
5224720 *0001V,01/01/70 08:39:39.900,998.108243
5224814 *0001V,01/01/70 08:39:40.000,998.130374
5224923 *0001V,01/01/70 08:39:40.100,998.184720
5225017 *0001V,01/01/70 08:39:40.200,998.197629
5225110 *0001V,01/01/70 08:39:40.300,998.191319
5225220 *0001V,01/01/70 08:39:40.400,998.202512
5225313 *0001V,01/01/70 08:39:40.500,998.224176
5225422 *0001V,01/01/70 08:39:40.600,998.216240
5225516 *0001V,01/01/70 08:39:40.700,998.209698
5225610 *0001V,01/01/70 08:39:40.800,998.223315
5225719 *0001V,01/01/70 08:39:40.900,998.220943
5225812 *0001V,01/01/70 08:39:41.000,998.212487
5225922 *0001V,01/01/70 08:39:41.100,998.219659
5226015 *0001V,01/01/70 08:39:41.200,998.226649
5226109 *0001V,01/01/70 08:39:41.300,998.230866
5226218 *0001V,01/01/70 08:39:41.400,998.238663
5226312 *0001V,01/01/70 08:39:41.500,998.241645
5226421 *0001V,01/01/70 08:39:41.600,998.249650
5226514 *0001V,01/01/70 08:39:41.700,998.257063
5226624 *0001V,01/01/70 08:39:41.800,998.269510
5226717 *0001V,01/01/70 08:39:41.900,998.284218
5226811 *0001V,01/01/70 08:39:42.000,998.297938
5226920 *0001V,01/01/70 08:39:42.100,998.315695
5227014 *0001V,01/01/70 08:39:42.200,998.320002
5227123 *0001V,01/01/70 08:39:42.300,998.310072
5227216 *0001V,01/01/70 08:39:42.400,998.312296
5227310 *0001V,01/01/70 08:39:42.500,998.264136
5227419 *0001V,01/01/70 08:39:42.600,998.216877
5227513 *0001V,01/01/70 08:39:42.700,998.271207
5227622 *0001V,01/01/70 08:39:42.800,998.294390
5227716 *0001V,01/01/70 08:39:42.900,998.272832
5227809 *0001V,01/01/70 08:39:43.000,998.276911
5227918 *0001V,01/01/70 08:39:43.100,998.255984
5228012 *0001V,01/01/70 08:39:43.200,998.231719
5228121 *0001V,01/01/70 08:39:43.300,998.230803
5228215 *0001V,01/01/70 08:39:43.400,998.220074
5228308 *0001V,01/01/70 08:39:43.500,998.226818
5228418 *0001V,01/01/70 08:39:43.600,998.203418
5228511 *0001V,01/01/70 08:39:43.700,998.178288
5228620 *0001V,01/01/70 08:39:43.800,998.129294
5228714 *0001V,01/01/70 08:39:43.900,998.146205
5228823 *0001V,01/01/70 08:39:44.000,998.179658
5228917 *0001V,01/01/70 08:39:44.100,998.149121
5229010 *0001V,01/01/70 08:39:44.200,998.169607
5229120 *0001V,01/01/70 08:39:44.300,998.193507
5229213 *0001V,01/01/70 08:39:44.400,998.221278
5229322 *0001V,01/01/70 08:39:44.500,998.218411
5229416 *0001V,01/01/70 08:39:44.600,998.189716
5229510 *0001V,01/01/70 08:39:44.700,998.177775
5229619 *0001V,01/01/70 08:39:44.800,998.176062
5229712 *0001V,01/01/70 08:39:44.900,998.144060
5229822 *0001V,01/01/70 08:39:45.000,998.147183
5229915 *0001V,01/01/70 08:39:45.100,998.187890
5230009 *0001V,01/01/70 08:39:45.200,998.213906
5230118 *0001V,01/01/70 08:39:45.300,998.189656
5230212 *0001V,01/01/70 08:39:45.400,998.125290
5230321 *0001V,01/01/70 08:39:45.500,998.120501
5230414 *0001V,01/01/70 08:39:45.600,998.108514
5230508 *0001V,01/01/70 08:39:45.700,998.075702
5230617 *0001V,01/01/70 08:39:45.800,998.073283
5230711 *0001V,01/01/70 08:39:45.900,998.085354
5230820 *0001V,01/01/70 08:39:46.000,998.064455
5230914 *0001V,01/01/70 08:39:46.100,998.052078
5231023 *0001V,01/01/70 08:39:46.200,998.032942
5231116 *0001V,01/01/70 08:39:46.300,998.070194
5231210 *0001V,01/01/70 08:39:46.400,998.063046
5231319 *0001V,01/01/70 08:39:46.500,998.088845
5231413 *0001V,01/01/70 08:39:46.600,998.033241
5231522 *0001V,01/01/70 08:39:46.700,998.023341
5231616 *0001V,01/01/70 08:39:46.800,998.027551
5231709 *0001V,01/01/70 08:39:46.900,998.008207
5231818 *0001V,01/01/70 08:39:47.000,998.012995
5231912 *0001V,01/01/70 08:39:47.100,998.017940
5232021 *0001V,01/01/70 08:39:47.200,998.065241
5232115 *0001V,01/01/70 08:39:47.300,998.072047
5232208 *0001V,01/01/70 08:39:47.400,998.053477
5232318 *0001V,01/01/70 08:39:47.500,998.062599
5232411 *0001V,01/01/70 08:39:47.600,998.048781
5232520 *0001V,01/01/70 08:39:47.700,998.063964
5232614 *0001V,01/01/70 08:39:47.800,998.063238
5232723 *0001V,01/01/70 08:39:47.900,998.061124
5232817 *0001V,01/01/70 08:39:48.000,998.046205
5232910 *0001V,01/01/70 08:39:48.100,998.028572
5233020 *0001V,01/01/70 08:39:48.200,998.045017
5233113 *0001V,01/01/70 08:39:48.300,998.046083
5233222 *0001V,01/01/70 08:39:48.400,998.059528
5233316 *0001V,01/01/70 08:39:48.500,998.033306
5233410 *0001V,01/01/70 08:39:48.600,998.045773
5233519 *0001V,01/01/70 08:39:48.700,998.057567
5233612 *0001V,01/01/70 08:39:48.800,998.057353
5233722 *0001V,01/01/70 08:39:48.900,998.049215
5233815 *0001V,01/01/70 08:39:49.000,998.060287
5233909 *0001V,01/01/70 08:39:49.100,998.080617
5234018 *0001V,01/01/70 08:39:49.200,998.074653
5234112 *0001V,01/01/70 08:39:49.300,998.083093
5234221 *0001V,01/01/70 08:39:49.400,998.088447
5234314 *0001V,01/01/70 08:39:49.500,998.093611
5234408 *0001V,01/01/70 08:39:49.600,998.092381
5234517 *0001V,01/01/70 08:39:49.700,998.083544
5234611 *0001V,01/01/70 08:39:49.800,998.075520
5234720 *0001V,01/01/70 08:39:49.900,998.090998
5234814 *0001V,01/01/70 08:39:50.000,998.085379
5234923 *0001V,01/01/70 08:39:50.100,998.084671
5235016 *0001V,01/01/70 08:39:50.200,998.102568
5235110 *0001V,01/01/70 08:39:50.300,998.084566
5235219 *0001V,01/01/70 08:39:50.400,998.084101
5235313 *0001V,01/01/70 08:39:50.500,998.082231
5235422 *0001V,01/01/70 08:39:50.600,998.074260
5235516 *0001V,01/01/70 08:39:50.700,998.064469
5235609 *0001V,01/01/70 08:39:50.800,998.058972
5235718 *0001V,01/01/70 08:39:50.900,998.065927
5235812 *0001V,01/01/70 08:39:51.000,998.069605
5235921 *0001V,01/01/70 08:39:51.100,998.074577
5236015 *0001V,01/01/70 08:39:51.200,998.049141
5236108 *0001V,01/01/70 08:39:51.300,998.040284
5236218 *0001V,01/01/70 08:39:51.400,998.025810
5236311 *0001V,01/01/70 08:39:51.500,998.059119
5236420 *0001V,01/01/70 08:39:51.600,998.072919
5236514 *0001V,01/01/70 08:39:51.700,998.065207
5236623 *0001V,01/01/70 08:39:51.800,998.043608
5236717 *0001V,01/01/70 08:39:51.900,998.062738
5236810 *0001V,01/01/70 08:39:52.000,998.058994
5236920 *0001V,01/01/70 08:39:52.100,998.059784
5237013 *0001V,01/01/70 08:39:52.200,998.062207
5237122 *0001V,01/01/70 08:39:52.300,998.053737
5237216 *0001V,01/01/70 08:39:52.400,998.051146
5237310 *0001V,01/01/70 08:39:52.500,998.047385
5237419 *0001V,01/01/70 08:39:52.600,998.046685
5237512 *0001V,01/01/70 08:39:52.700,998.024972
5237622 *0001V,01/01/70 08:39:52.800,998.020379
5237715 *0001V,01/01/70 08:39:52.900,998.047167
5237809 *0001V,01/01/70 08:39:53.000,998.079355
5237918 *0001V,01/01/70 08:39:53.100,998.073709
5238012 *0001V,01/01/70 08:39:53.200,998.057930
5238121 *0001V,01/01/70 08:39:53.300,998.079833
5238214 *0001V,01/01/70 08:39:53.400,998.069232
5238308 *0001V,01/01/70 08:39:53.500,998.055274
5238417 *0001V,01/01/70 08:39:53.600,998.108752
5238511 *0001V,01/01/70 08:39:53.700,998.134070
5238620 *0001V,01/01/70 08:39:53.800,998.170076
5238714 *0001V,01/01/70 08:39:53.900,998.157515
5238823 *0001V,01/01/70 08:39:54.000,998.122551
5238916 *0001V,01/01/70 08:39:54.100,998.137014
5239010 *0001V,01/01/70 08:39:54.200,998.119138
5239119 *0001V,01/01/70 08:39:54.300,998.141348
5239213 *0001V,01/01/70 08:39:54.400,998.142724
5239322 *0001V,01/01/70 08:39:54.500,998.160730
5239416 *0001V,01/01/70 08:39:54.600,998.171751
5239509 *0001V,01/01/70 08:39:54.700,998.156341
5239618 *0001V,01/01/70 08:39:54.800,998.191994
5239712 *0001V,01/01/70 08:39:54.900,998.196328
5239821 *0001V,01/01/70 08:39:55.000,998.187807
5239915 *0001V,01/01/70 08:39:55.100,998.174281
5240008 *0001V,01/01/70 08:39:55.200,998.182900
5240118 *0001V,01/01/70 08:39:55.300,998.169837
5240211 *0001V,01/01/70 08:39:55.400,998.168660
5240320 *0001V,01/01/70 08:39:55.500,998.190539
5240414 *0001V,01/01/70 08:39:55.600,998.184224
5240523 *0001V,01/01/70 08:39:55.700,998.157523
5240617 *0001V,01/01/70 08:39:55.800,998.184753
5240710 *0001V,01/01/70 08:39:55.900,998.229131
5240820 *0001V,01/01/70 08:39:56.000,998.230266
5240913 *0001V,01/01/70 08:39:56.100,998.242275
5241022 *0001V,01/01/70 08:39:56.200,998.214652
5241116 *0001V,01/01/70 08:39:56.300,998.211892
5241210 *0001V,01/01/70 08:39:56.400,998.197828
5241319 *0001V,01/01/70 08:39:56.500,998.163955
5241412 *0001V,01/01/70 08:39:56.600,998.163058
5241522 *0001V,01/01/70 08:39:56.700,998.149364
5241615 *0001V,01/01/70 08:39:56.800,998.135361
5241709 *0001V,01/01/70 08:39:56.900,998.119065
5241818 *0001V,01/01/70 08:39:57.000,998.076347
5241912 *0001V,01/01/70 08:39:57.100,998.092010
5242021 *0001V,01/01/70 08:39:57.200,998.083990
5242114 *0001V,01/01/70 08:39:57.300,998.072499
5242208 *0001V,01/01/70 08:39:57.400,998.060185
5242317 *0001V,01/01/70 08:39:57.500,998.049139
5242411 *0001V,01/01/70 08:39:57.600,998.064300
5242520 *0001V,01/01/70 08:39:57.700,998.035393
5242614 *0001V,01/01/70 08:39:57.800,998.060777
5242723 *0001V,01/01/70 08:39:57.900,998.033750
5242816 *0001V,01/01/70 08:39:58.000,998.047873
5242910 *0001V,01/01/70 08:39:58.100,998.026457
5243019 *0001V,01/01/70 08:39:58.200,998.015026
5243113 *0001V,01/01/70 08:39:58.300,998.037156
5243222 *0001V,01/01/70 08:39:58.400,998.009479
5243316 *0001V,01/01/70 08:39:58.500,998.023195
5243409 *0001V,01/01/70 08:39:58.600,998.004157
5243518 *0001V,01/01/70 08:39:58.700,998.010825
5243612 *0001V,01/01/70 08:39:58.800,997.999377
5243721 *0001V,01/01/70 08:39:58.900,997.990752
5243815 *0001V,01/01/70 08:39:59.000,997.974391
5243908 *0001V,01/01/70 08:39:59.100,997.975111
5244018 *0001V,01/01/70 08:39:59.200,997.980107
5244111 *0001V,01/01/70 08:39:59.300,997.968542
5244220 *0001V,01/01/70 08:39:59.400,997.979463
5244314 *0001V,01/01/70 08:39:59.500,997.996037
5244423 *0001V,01/01/70 08:39:59.600,997.985318
5244517 *0001V,01/01/70 08:39:59.700,998.008592
5244610 *0001V,01/01/70 08:39:59.800,997.998366
5244720 *0001V,01/01/70 08:39:59.900,998.001308
5244813 *0001V,01/01/70 08:40:00.000,998.014571
5244922 *0001V,01/01/70 08:40:00.100,998.007140
5245016 *0001V,01/01/70 08:40:00.200,997.998865
5245110 *0001V,01/01/70 08:40:00.300,998.024295
5245219 *0001V,01/01/70 08:40:00.400,998.001238
5245312 *0001V,01/01/70 08:40:00.500,998.028020
5245422 *0001V,01/01/70 08:40:00.600,998.021022
5245515 *0001V,01/01/70 08:40:00.700,998.013021
5245609 *0001V,01/01/70 08:40:00.800,998.057143
5245718 *0001V,01/01/70 08:40:00.900,998.068486
5245812 *0001V,01/01/70 08:40:01.000,998.081216
5245921 *0001V,01/01/70 08:40:01.100,998.071598
5246014 *0001V,01/01/70 08:40:01.200,998.070193
5246124 *0001V,01/01/70 08:40:01.300,998.062489
5246217 *0001V,01/01/70 08:40:01.400,998.084993
5246311 *0001V,01/01/70 08:40:01.500,998.097929
5246420 *0001V,01/01/70 08:40:01.600,998.085431
5246514 *0001V,01/01/70 08:40:01.700,998.091275
5246623 *0001V,01/01/70 08:40:01.800,998.072182
5246716 *0001V,01/01/70 08:40:01.900,998.092982
5246810 *0001V,01/01/70 08:40:02.000,998.132324
5246919 *0001V,01/01/70 08:40:02.100,998.107656
5247013 *0001V,01/01/70 08:40:02.200,998.127621
5247122 *0001V,01/01/70 08:40:02.300,998.126396
5247216 *0001V,01/01/70 08:40:02.400,998.105687
5247309 *0001V,01/01/70 08:40:02.500,998.098463
5247418 *0001V,01/01/70 08:40:02.600,998.108555
5247512 *0001V,01/01/70 08:40:02.700,998.122456
5247621 *0001V,01/01/70 08:40:02.800,998.124538
5247715 *0001V,01/01/70 08:40:02.900,998.125987
5247808 *0001V,01/01/70 08:40:03.000,998.135365
5247918 *0001V,01/01/70 08:40:03.100,998.128121
5248011 *0001V,01/01/70 08:40:03.200,998.130172
5248120 *0001V,01/01/70 08:40:03.300,998.130053
5248214 *0001V,01/01/70 08:40:03.400,998.134562
5248323 *0001V,01/01/70 08:40:03.500,998.134563
5248417 *0001V,01/01/70 08:40:03.600,998.140765
5248510 *0001V,01/01/70 08:40:03.700,998.131799
5248620 *0001V,01/01/70 08:40:03.800,998.134718
5248713 *0001V,01/01/70 08:40:03.900,998.130273
5248822 *0001V,01/01/70 08:40:04.000,998.126546
5248916 *0001V,01/01/70 08:40:04.100,998.126269
5249010 *0001V,01/01/70 08:40:04.200,998.108083
5249119 *0001V,01/01/70 08:40:04.300,998.120141
5249212 *0001V,01/01/70 08:40:04.400,998.146117
5249322 *0001V,01/01/70 08:40:04.500,998.124056
5249415 *0001V,01/01/70 08:40:04.600,998.090537
5249509 *0001V,01/01/70 08:40:04.700,998.085849
5249618 *0001V,01/01/70 08:40:04.800,998.082012
5249712 *0001V,01/01/70 08:40:04.900,998.068662
5249821 *0001V,01/01/70 08:40:05.000,998.057791
5249914 *0001V,01/01/70 08:40:05.100,998.052474
5250008 *0001V,01/01/70 08:40:05.200,998.068056
5250117 *0001V,01/01/70 08:40:05.300,998.064402
5250211 *0001V,01/01/70 08:40:05.400,998.043281
5250320 *0001V,01/01/70 08:40:05.500,998.027389
5250414 *0001V,01/01/70 08:40:05.600,998.046223
5250523 *0001V,01/01/70 08:40:05.700,998.056229
5250616 *0001V,01/01/70 08:40:05.800,998.034990
5250710 *0001V,01/01/70 08:40:05.900,998.057923
5250819 *0001V,01/01/70 08:40:06.000,998.044073
5250913 *0001V,01/01/70 08:40:06.100,998.063962
5251022 *0001V,01/01/70 08:40:06.200,998.058567
5251116 *0001V,01/01/70 08:40:06.300,998.071246
5251209 *0001V,01/01/70 08:40:06.400,998.062601
5251318 *0001V,01/01/70 08:40:06.500,998.061469
5251412 *0001V,01/01/70 08:40:06.600,998.059856
5251521 *0001V,01/01/70 08:40:06.700,998.044862
5251615 *0001V,01/01/70 08:40:06.800,998.028049
5251708 *0001V,01/01/70 08:40:06.900,998.016543
5251818 *0001V,01/01/70 08:40:07.000,998.036083
5251911 *0001V,01/01/70 08:40:07.100,998.059095
5252020 *0001V,01/01/70 08:40:07.200,998.047574
5252114 *0001V,01/01/70 08:40:07.300,998.056352
5252223 *0001V,01/01/70 08:40:07.400,998.021321
5252317 *0001V,01/01/70 08:40:07.500,998.010370
5252410 *0001V,01/01/70 08:40:07.600,998.013349
5252520 *0001V,01/01/70 08:40:07.700,997.989140
5252613 *0001V,01/01/70 08:40:07.800,997.979559
5252722 *0001V,01/01/70 08:40:07.900,997.976557
5252816 *0001V,01/01/70 08:40:08.000,997.965722
5252910 *0001V,01/01/70 08:40:08.100,997.942320
5253019 *0001V,01/01/70 08:40:08.200,997.935465
5253112 *0001V,01/01/70 08:40:08.300,997.963356
5253222 *0001V,01/01/70 08:40:08.400,997.959327
5253315 *0001V,01/01/70 08:40:08.500,997.959330
5253409 *0001V,01/01/70 08:40:08.600,997.923528
5253518 *0001V,01/01/70 08:40:08.700,997.954961
5253612 *0001V,01/01/70 08:40:08.800,997.923011
5253721 *0001V,01/01/70 08:40:08.900,997.951676
5253814 *0001V,01/01/70 08:40:09.000,997.936540
5253908 *0001V,01/01/70 08:40:09.100,997.970820
5254017 *0001V,01/01/70 08:40:09.200,997.991632
5254111 *0001V,01/01/70 08:40:09.300,997.967230
5254220 *0001V,01/01/70 08:40:09.400,997.982380
5254314 *0001V,01/01/70 08:40:09.500,997.977889
5254423 *0001V,01/01/70 08:40:09.600,997.937909
5254516 *0001V,01/01/70 08:40:09.700,997.954057
5254610 *0001V,01/01/70 08:40:09.800,997.959860
5254719 *0001V,01/01/70 08:40:09.900,997.903266
5254813 *0001V,01/01/70 08:40:10.000,997.938659
5254922 *0001V,01/01/70 08:40:10.100,997.947559
5255016 *0001V,01/01/70 08:40:10.200,997.957924
5255109 *0001V,01/01/70 08:40:10.300,997.968260
5255218 *0001V,01/01/70 08:40:10.400,997.957011
5255312 *0001V,01/01/70 08:40:10.500,997.979940
5255421 *0001V,01/01/70 08:40:10.600,997.987034
5255515 *0001V,01/01/70 08:40:10.700,997.983074
5255608 *0001V,01/01/70 08:40:10.800,997.974310
5255718 *0001V,01/01/70 08:40:10.900,997.965237
5255811 *0001V,01/01/70 08:40:11.000,998.002757
5255920 *0001V,01/01/70 08:40:11.100,998.010679
5256014 *0001V,01/01/70 08:40:11.200,998.026109
5256123 *0001V,01/01/70 08:40:11.300,998.052203
5256217 *0001V,01/01/70 08:40:11.400,998.107724
5256310 *0001V,01/01/70 08:40:11.500,998.087242
5256420 *0001V,01/01/70 08:40:11.600,998.111287
5256513 *0001V,01/01/70 08:40:11.700,998.107059
5256622 *0001V,01/01/70 08:40:11.800,998.108079
5256716 *0001V,01/01/70 08:40:11.900,998.111166
5256810 *0001V,01/01/70 08:40:12.000,998.081809
5256919 *0001V,01/01/70 08:40:12.100,998.034093
5257012 *0001V,01/01/70 08:40:12.200,998.054538
5257122 *0001V,01/01/70 08:40:12.300,998.135328
5257215 *0001V,01/01/70 08:40:12.400,998.178309
5257309 *0001V,01/01/70 08:40:12.500,998.182133
5257418 *0001V,01/01/70 08:40:12.600,998.223786
5257512 *0001V,01/01/70 08:40:12.700,998.226284
5257621 *0001V,01/01/70 08:40:12.800,998.221959
5257714 *0001V,01/01/70 08:40:12.900,998.214315
5257808 *0001V,01/01/70 08:40:13.000,998.269796
5257917 *0001V,01/01/70 08:40:13.100,998.283959
5258011 *0001V,01/01/70 08:40:13.200,998.288809
5258120 *0001V,01/01/70 08:40:13.300,998.291672
5258214 *0001V,01/01/70 08:40:13.400,998.327072
5258323 *0001V,01/01/70 08:40:13.500,998.338927
5258416 *0001V,01/01/70 08:40:13.600,998.352088
5258510 *0001V,01/01/70 08:40:13.700,998.374851
5258619 *0001V,01/01/70 08:40:13.800,998.385042
5258713 *0001V,01/01/70 08:40:13.900,998.368331
5258822 *0001V,01/01/70 08:40:14.000,998.343773
5258916 *0001V,01/01/70 08:40:14.100,998.335514
5259009 *0001V,01/01/70 08:40:14.200,998.356454
5259118 *0001V,01/01/70 08:40:14.300,998.344109
5259212 *0001V,01/01/70 08:40:14.400,998.345641
5259321 *0001V,01/01/70 08:40:14.500,998.324902
5259415 *0001V,01/01/70 08:40:14.600,998.310550
5259508 *0001V,01/01/70 08:40:14.700,998.302220
5259618 *0001V,01/01/70 08:40:14.800,998.263688
5259711 *0001V,01/01/70 08:40:14.900,998.251062
5259820 *0001V,01/01/70 08:40:15.000,998.231042
5259914 *0001V,01/01/70 08:40:15.100,998.228021
5300008 *0001V,01/01/70 08:40:15.200,998.215375
5300117 *0001V,01/01/70 08:40:15.300,998.181070
5300210 *0001V,01/01/70 08:40:15.400,998.152501
5300320 *0001V,01/01/70 08:40:15.500,998.113984
5300413 *0001V,01/01/70 08:40:15.600,998.081414
5300522 *0001V,01/01/70 08:40:15.700,998.050839
5300616 *0001V,01/01/70 08:40:15.800,998.020351
5300710 *0001V,01/01/70 08:40:15.900,998.005472
5300819 *0001V,01/01/70 08:40:16.000,997.974876
5300912 *0001V,01/01/70 08:40:16.100,997.957107
5301022 *0001V,01/01/70 08:40:16.200,997.956823
5301115 *0001V,01/01/70 08:40:16.300,997.971466
5301209 *0001V,01/01/70 08:40:16.400,997.928542
5301318 *0001V,01/01/70 08:40:16.500,997.902082
5301412 *0001V,01/01/70 08:40:16.600,997.897600
5301521 *0001V,01/01/70 08:40:16.700,997.913575
5301614 *0001V,01/01/70 08:40:16.800,997.904475
5301708 *0001V,01/01/70 08:40:16.900,997.892868
5301817 *0001V,01/01/70 08:40:17.000,997.915069
5301911 *0001V,01/01/70 08:40:17.100,997.874782
5302020 *0001V,01/01/70 08:40:17.200,997.869363
5302114 *0001V,01/01/70 08:40:17.300,997.867332
5302223 *0001V,01/01/70 08:40:17.400,997.861925
5302316 *0001V,01/01/70 08:40:17.500,997.880408
5302410 *0001V,01/01/70 08:40:17.600,997.873144
5302519 *0001V,01/01/70 08:40:17.700,997.877328
5302613 *0001V,01/01/70 08:40:17.800,997.892132
5302722 *0001V,01/01/70 08:40:17.900,997.885021
5302816 *0001V,01/01/70 08:40:18.000,997.866865
5302909 *0001V,01/01/70 08:40:18.100,997.900706
5303018 *0001V,01/01/70 08:40:18.200,997.890013
5303112 *0001V,01/01/70 08:40:18.300,997.898029
5303221 *0001V,01/01/70 08:40:18.400,997.897737
5303315 *0001V,01/01/70 08:40:18.500,997.906210
5303408 *0001V,01/01/70 08:40:18.600,997.887922
5303518 *0001V,01/01/70 08:40:18.700,997.873453
5303611 *0001V,01/01/70 08:40:18.800,997.888560
5303720 *0001V,01/01/70 08:40:18.900,997.878380
5303814 *0001V,01/01/70 08:40:19.000,997.877938
5303923 *0001V,01/01/70 08:40:19.100,997.888899
5304017 *0001V,01/01/70 08:40:19.200,997.896584
5304110 *0001V,01/01/70 08:40:19.300,997.907965
5304220 *0001V,01/01/70 08:40:19.400,997.907029
5304313 *0001V,01/01/70 08:40:19.500,997.917092
5304422 *0001V,01/01/70 08:40:19.600,997.943811
5304516 *0001V,01/01/70 08:40:19.700,997.924508
5304610 *0001V,01/01/70 08:40:19.800,997.922911
5304719 *0001V,01/01/70 08:40:19.900,997.953935
5304812 *0001V,01/01/70 08:40:20.000,997.948842
5304922 *0001V,01/01/70 08:40:20.100,997.967567
5305015 *0001V,01/01/70 08:40:20.200,997.971033
5305109 *0001V,01/01/70 08:40:20.300,997.971125
5305218 *0001V,01/01/70 08:40:20.400,997.986368
5305312 *0001V,01/01/70 08:40:20.500,998.002686
5305421 *0001V,01/01/70 08:40:20.600,997.982765
5305514 *0001V,01/01/70 08:40:20.700,997.997215
5305608 *0001V,01/01/70 08:40:20.800,998.029316
5305717 *0001V,01/01/70 08:40:20.900,998.022603
5305811 *0001V,01/01/70 08:40:21.000,998.015444
5305920 *0001V,01/01/70 08:40:21.100,998.032698
5306014 *0001V,01/01/70 08:40:21.200,998.041710
5306123 *0001V,01/01/70 08:40:21.300,998.062879
5306216 *0001V,01/01/70 08:40:21.400,998.044872
5306310 *0001V,01/01/70 08:40:21.500,998.071335
5306419 *0001V,01/01/70 08:40:21.600,998.080150
5306513 *0001V,01/01/70 08:40:21.700,998.105559
5306622 *0001V,01/01/70 08:40:21.800,998.096189
5306716 *0001V,01/01/70 08:40:21.900,998.105972
5306809 *0001V,01/01/70 08:40:22.000,998.117467
5306918 *0001V,01/01/70 08:40:22.100,998.105907
5307012 *0001V,01/01/70 08:40:22.200,998.160900
5307121 *0001V,01/01/70 08:40:22.300,998.136148
5307215 *0001V,01/01/70 08:40:22.400,998.140737
5307308 *0001V,01/01/70 08:40:22.500,998.150420
5307418 *0001V,01/01/70 08:40:22.600,998.161300
5307511 *0001V,01/01/70 08:40:22.700,998.168082
5307620 *0001V,01/01/70 08:40:22.800,998.174934
5307714 *0001V,01/01/70 08:40:22.900,998.190909
5307808 *0001V,01/01/70 08:40:23.000,998.166153
5307917 *0001V,01/01/70 08:40:23.100,998.160202
5308010 *0001V,01/01/70 08:40:23.200,998.167015
5308120 *0001V,01/01/70 08:40:23.300,998.157967
5308213 *0001V,01/01/70 08:40:23.400,998.149580
5308322 *0001V,01/01/70 08:40:23.500,998.135580
5308416 *0001V,01/01/70 08:40:23.600,998.151312
5308510 *0001V,01/01/70 08:40:23.700,998.187927
5308619 *0001V,01/01/70 08:40:23.800,998.210737
5308712 *0001V,01/01/70 08:40:23.900,998.219066
5308822 *0001V,01/01/70 08:40:24.000,998.202447
5308915 *0001V,01/01/70 08:40:24.100,998.221589
5309009 *0001V,01/01/70 08:40:24.200,998.234815
5309118 *0001V,01/01/70 08:40:24.300,998.207840
5309212 *0001V,01/01/70 08:40:24.400,998.186030
5309321 *0001V,01/01/70 08:40:24.500,998.161272
5309414 *0001V,01/01/70 08:40:24.600,998.096089
5309508 *0001V,01/01/70 08:40:24.700,998.018248
5309617 *0001V,01/01/70 08:40:24.800,998.067382
5309711 *0001V,01/01/70 08:40:24.900,998.127193
5309820 *0001V,01/01/70 08:40:25.000,998.139444
5309914 *0001V,01/01/70 08:40:25.100,998.152346
5310023 *0001V,01/01/70 08:40:25.200,998.136680
5310116 *0001V,01/01/70 08:40:25.300,998.133418
5310210 *0001V,01/01/70 08:40:25.400,998.159031
5310319 *0001V,01/01/70 08:40:25.500,998.191617
5310413 *0001V,01/01/70 08:40:25.600,998.196682
5310522 *0001V,01/01/70 08:40:25.700,998.171578
5310616 *0001V,01/01/70 08:40:25.800,998.172114
5310709 *0001V,01/01/70 08:40:25.900,998.132851
5310818 *0001V,01/01/70 08:40:26.000,998.132917
5310912 *0001V,01/01/70 08:40:26.100,998.139548
5311021 *0001V,01/01/70 08:40:26.200,998.120741
5311115 *0001V,01/01/70 08:40:26.300,998.111267
5311208 *0001V,01/01/70 08:40:26.400,998.123794
5311318 *0001V,01/01/70 08:40:26.500,998.135223
5311411 *0001V,01/01/70 08:40:26.600,998.125081
5311520 *0001V,01/01/70 08:40:26.700,998.122438
5311614 *0001V,01/01/70 08:40:26.800,998.108502
5311723 *0001V,01/01/70 08:40:26.900,998.101428
5311817 *0001V,01/01/70 08:40:27.000,998.107709
5311910 *0001V,01/01/70 08:40:27.100,998.114245
5312020 *0001V,01/01/70 08:40:27.200,998.120557
5312113 *0001V,01/01/70 08:40:27.300,998.123695
5312222 *0001V,01/01/70 08:40:27.400,998.120444
5312316 *0001V,01/01/70 08:40:27.500,998.118112
5312410 *0001V,01/01/70 08:40:27.600,998.112059
5312519 *0001V,01/01/70 08:40:27.700,998.101315
5312612 *0001V,01/01/70 08:40:27.800,998.100926
5312722 *0001V,01/01/70 08:40:27.900,998.110337
5312815 *0001V,01/01/70 08:40:28.000,998.117418
5312909 *0001V,01/01/70 08:40:28.100,998.117074
5313018 *0001V,01/01/70 08:40:28.200,998.130730
5313112 *0001V,01/01/70 08:40:28.300,998.141026
5313221 *0001V,01/01/70 08:40:28.400,998.147447
5313314 *0001V,01/01/70 08:40:28.500,998.156631
5313408 *0001V,01/01/70 08:40:28.600,998.168561
5313517 *0001V,01/01/70 08:40:28.700,998.176607
5313611 *0001V,01/01/70 08:40:28.800,998.180833
5313720 *0001V,01/01/70 08:40:28.900,998.170014
5313814 *0001V,01/01/70 08:40:29.000,998.159189
5313923 *0001V,01/01/70 08:40:29.100,998.149032
5314016 *0001V,01/01/70 08:40:29.200,998.128556
5314110 *0001V,01/01/70 08:40:29.300,998.143498
5314219 *0001V,01/01/70 08:40:29.400,998.132867
5314313 *0001V,01/01/70 08:40:29.500,998.124241
5314422 *0001V,01/01/70 08:40:29.600,998.126781
5314516 *0001V,01/01/70 08:40:29.700,998.124637
5314609 *0001V,01/01/70 08:40:29.800,998.127222
5314718 *0001V,01/01/70 08:40:29.900,998.126178
5314812 *0001V,01/01/70 08:40:30.000,998.136811
5314921 *0001V,01/01/70 08:40:30.100,998.141180
5315015 *0001V,01/01/70 08:40:30.200,998.142773
5315108 *0001V,01/01/70 08:40:30.300,998.155026
5315218 *0001V,01/01/70 08:40:30.400,998.157781
5315311 *0001V,01/01/70 08:40:30.500,998.172030
5315420 *0001V,01/01/70 08:40:30.600,998.144990
5315514 *0001V,01/01/70 08:40:30.700,998.141697
5315623 *0001V,01/01/70 08:40:30.800,998.140058
5315717 *0001V,01/01/70 08:40:30.900,998.169189
5315810 *0001V,01/01/70 08:40:31.000,998.137398
5315920 *0001V,01/01/70 08:40:31.100,998.128753
5316013 *0001V,01/01/70 08:40:31.200,998.142050
5316122 *0001V,01/01/70 08:40:31.300,998.123854
5316216 *0001V,01/01/70 08:40:31.400,998.093704
5316310 *0001V,01/01/70 08:40:31.500,998.050461
5316419 *0001V,01/01/70 08:40:31.600,998.036293
5316512 *0001V,01/01/70 08:40:31.700,998.038380
5316622 *0001V,01/01/70 08:40:31.800,998.024895
5316715 *0001V,01/01/70 08:40:31.900,998.029838
5316809 *0001V,01/01/70 08:40:32.000,998.029110
5316918 *0001V,01/01/70 08:40:32.100,998.015091
5317012 *0001V,01/01/70 08:40:32.200,997.994504
5317121 *0001V,01/01/70 08:40:32.300,998.009992
5317214 *0001V,01/01/70 08:40:32.400,998.011997
5317308 *0001V,01/01/70 08:40:32.500,997.985114
5317417 *0001V,01/01/70 08:40:32.600,998.005670
5317511 *0001V,01/01/70 08:40:32.700,997.984491
5317620 *0001V,01/01/70 08:40:32.800,998.030067
5317714 *0001V,01/01/70 08:40:32.900,998.039584
5317823 *0001V,01/01/70 08:40:33.000,998.016835
5317916 *0001V,01/01/70 08:40:33.100,998.026856
5318010 *0001V,01/01/70 08:40:33.200,998.007827
5318119 *0001V,01/01/70 08:40:33.300,998.026011
5318213 *0001V,01/01/70 08:40:33.400,998.011171
5318322 *0001V,01/01/70 08:40:33.500,997.999027
5318416 *0001V,01/01/70 08:40:33.600,998.022237
5318509 *0001V,01/01/70 08:40:33.700,997.996048
5318618 *0001V,01/01/70 08:40:33.800,997.974867
5318712 *0001V,01/01/70 08:40:33.900,997.995713
5318821 *0001V,01/01/70 08:40:34.000,998.023213
5318915 *0001V,01/01/70 08:40:34.100,997.989330
5319008 *0001V,01/01/70 08:40:34.200,997.998846
5319118 *0001V,01/01/70 08:40:34.300,997.991811
5319211 *0001V,01/01/70 08:40:34.400,997.988126
5319320 *0001V,01/01/70 08:40:34.500,997.978046
5319414 *0001V,01/01/70 08:40:34.600,997.996919
5319523 *0001V,01/01/70 08:40:34.700,998.008656
5319617 *0001V,01/01/70 08:40:34.800,998.009635
5319710 *0001V,01/01/70 08:40:34.900,998.054322
5319820 *0001V,01/01/70 08:40:35.000,998.058002
5319913 *0001V,01/01/70 08:40:35.100,998.070924
5320022 *0001V,01/01/70 08:40:35.200,998.051125
5320116 *0001V,01/01/70 08:40:35.300,998.024734
5320210 *0001V,01/01/70 08:40:35.400,998.031721
5320319 *0001V,01/01/70 08:40:35.500,998.027885
5320412 *0001V,01/01/70 08:40:35.600,998.023655
5320522 *0001V,01/01/70 08:40:35.700,998.012378
5320615 *0001V,01/01/70 08:40:35.800,998.036099
5320709 *0001V,01/01/70 08:40:35.900,998.050830
5320818 *0001V,01/01/70 08:40:36.000,998.041940
5320912 *0001V,01/01/70 08:40:36.100,998.057406
5321021 *0001V,01/01/70 08:40:36.200,998.069306
5321114 *0001V,01/01/70 08:40:36.300,998.084108
5321208 *0001V,01/01/70 08:40:36.400,998.110071
5321317 *0001V,01/01/70 08:40:36.500,998.125532
5321411 *0001V,01/01/70 08:40:36.600,998.126044
5321520 *0001V,01/01/70 08:40:36.700,998.140090
5321614 *0001V,01/01/70 08:40:36.800,998.151919
5321723 *0001V,01/01/70 08:40:36.900,998.147124
5321816 *0001V,01/01/70 08:40:37.000,998.148049
5321910 *0001V,01/01/70 08:40:37.100,998.162515
5322019 *0001V,01/01/70 08:40:37.200,998.186352
5322113 *0001V,01/01/70 08:40:37.300,998.219801
5322222 *0001V,01/01/70 08:40:37.400,998.240301
5322316 *0001V,01/01/70 08:40:37.500,998.247057
5322409 *0001V,01/01/70 08:40:37.600,998.250549
5322518 *0001V,01/01/70 08:40:37.700,998.266106
5322612 *0001V,01/01/70 08:40:37.800,998.290891
5322721 *0001V,01/01/70 08:40:37.900,998.290718
5322815 *0001V,01/01/70 08:40:38.000,998.276290
5322908 *0001V,01/01/70 08:40:38.100,998.293318
5323018 *0001V,01/01/70 08:40:38.200,998.300752
5323111 *0001V,01/01/70 08:40:38.300,998.302965
5323220 *0001V,01/01/70 08:40:38.400,998.305153
5323314 *0001V,01/01/70 08:40:38.500,998.302788
5323423 *0001V,01/01/70 08:40:38.600,998.311546
5323517 *0001V,01/01/70 08:40:38.700,998.314815
5323610 *0001V,01/01/70 08:40:38.800,998.316910
5323720 *0001V,01/01/70 08:40:38.900,998.323964
5323813 *0001V,01/01/70 08:40:39.000,998.327474
5323922 *0001V,01/01/70 08:40:39.100,998.319629
5324016 *0001V,01/01/70 08:40:39.200,998.298862
5324110 *0001V,01/01/70 08:40:39.300,998.319926
5324219 *0001V,01/01/70 08:40:39.400,998.309989
5324312 *0001V,01/01/70 08:40:39.500,998.313254
5324422 *0001V,01/01/70 08:40:39.600,998.304747
5324515 *0001V,01/01/70 08:40:39.700,998.288089
5324609 *0001V,01/01/70 08:40:39.800,998.255211
5324718 *0001V,01/01/70 08:40:39.900,998.260337
5324812 *0001V,01/01/70 08:40:40.000,998.276851
5324921 *0001V,01/01/70 08:40:40.100,998.271278
5325014 *0001V,01/01/70 08:40:40.200,998.228789
5325108 *0001V,01/01/70 08:40:40.300,998.222056
5325217 *0001V,01/01/70 08:40:40.400,998.210779
5325311 *0001V,01/01/70 08:40:40.500,998.193303
5325420 *0001V,01/01/70 08:40:40.600,998.173566
5325514 *0001V,01/01/70 08:40:40.700,998.161348
5325623 *0001V,01/01/70 08:40:40.800,998.130348
5325716 *0001V,01/01/70 08:40:40.900,998.108853
5325810 *0001V,01/01/70 08:40:41.000,998.137393
5325919 *0001V,01/01/70 08:40:41.100,998.124334
5326013 *0001V,01/01/70 08:40:41.200,998.124695
5326122 *0001V,01/01/70 08:40:41.300,998.110778
5326216 *0001V,01/01/70 08:40:41.400,998.121388
5326309 *0001V,01/01/70 08:40:41.500,998.122149
5326418 *0001V,01/01/70 08:40:41.600,998.111800
5326512 *0001V,01/01/70 08:40:41.700,998.097218
5326621 *0001V,01/01/70 08:40:41.800,998.111429
5326715 *0001V,01/01/70 08:40:41.900,998.074152
5326808 *0001V,01/01/70 08:40:42.000,998.060631
5326918 *0001V,01/01/70 08:40:42.100,998.098745
5327011 *0001V,01/01/70 08:40:42.200,998.091536
5327120 *0001V,01/01/70 08:40:42.300,998.101414
5327214 *0001V,01/01/70 08:40:42.400,998.066550
5327308 *0001V,01/01/70 08:40:42.500,998.088200
5327417 *0001V,01/01/70 08:40:42.600,998.070157
5327510 *0001V,01/01/70 08:40:42.700,998.065993
5327620 *0001V,01/01/70 08:40:42.800,998.089901
5327713 *0001V,01/01/70 08:40:42.900,998.062889
5327822 *0001V,01/01/70 08:40:43.000,998.054132
5327916 *0001V,01/01/70 08:40:43.100,998.087393
5328010 *0001V,01/01/70 08:40:43.200,998.082596
5328119 *0001V,01/01/70 08:40:43.300,998.078424
5328212 *0001V,01/01/70 08:40:43.400,998.046717
5328322 *0001V,01/01/70 08:40:43.500,998.017532
5328415 *0001V,01/01/70 08:40:43.600,998.029715
5328509 *0001V,01/01/70 08:40:43.700,998.037076
5328618 *0001V,01/01/70 08:40:43.800,998.009125
5328712 *0001V,01/01/70 08:40:43.900,998.024217
5328821 *0001V,01/01/70 08:40:44.000,998.014992
5328914 *0001V,01/01/70 08:40:44.100,998.027019
5329008 *0001V,01/01/70 08:40:44.200,998.016415
5329117 *0001V,01/01/70 08:40:44.300,998.004825
5329211 *0001V,01/01/70 08:40:44.400,997.997889
5329320 *0001V,01/01/70 08:40:44.500,997.981156
5329414 *0001V,01/01/70 08:40:44.600,997.986325
5329523 *0001V,01/01/70 08:40:44.700,997.950515
5329616 *0001V,01/01/70 08:40:44.800,997.960897
5329710 *0001V,01/01/70 08:40:44.900,997.946466
5329819 *0001V,01/01/70 08:40:45.000,997.882545
5329913 *0001V,01/01/70 08:40:45.100,997.897735
5330022 *0001V,01/01/70 08:40:45.200,997.922716
5330116 *0001V,01/01/70 08:40:45.300,997.897662
5330209 *0001V,01/01/70 08:40:45.400,997.864447
5330318 *0001V,01/01/70 08:40:45.500,997.857303
5330412 *0001V,01/01/70 08:40:45.600,997.832150
5330521 *0001V,01/01/70 08:40:45.700,997.823188
5330615 *0001V,01/01/70 08:40:45.800,997.790070
5330708 *0001V,01/01/70 08:40:45.900,997.783527
5330818 *0001V,01/01/70 08:40:46.000,997.728093
5330911 *0001V,01/01/70 08:40:46.100,997.782721
5331020 *0001V,01/01/70 08:40:46.200,997.810806
5331114 *0001V,01/01/70 08:40:46.300,997.783183
5331208 *0001V,01/01/70 08:40:46.400,997.807562
5331317 *0001V,01/01/70 08:40:46.500,997.779001
5331411 *0001V,01/01/70 08:40:46.600,997.749886
5331520 *0001V,01/01/70 08:40:46.700,997.771341
5331613 *0001V,01/01/70 08:40:46.800,997.734716
5331723 *0001V,01/01/70 08:40:46.900,997.739089
5331816 *0001V,01/01/70 08:40:47.000,997.755551
5331910 *0001V,01/01/70 08:40:47.100,997.798369
5332019 *0001V,01/01/70 08:40:47.200,997.757433
5332113 *0001V,01/01/70 08:40:47.300,997.749329
5332222 *0001V,01/01/70 08:40:47.400,997.757211
5332315 *0001V,01/01/70 08:40:47.500,997.771406
5332409 *0001V,01/01/70 08:40:47.600,997.801806
5332518 *0001V,01/01/70 08:40:47.700,997.837439
5332612 *0001V,01/01/70 08:40:47.800,997.851935
5332721 *0001V,01/01/70 08:40:47.900,997.874856
5332815 *0001V,01/01/70 08:40:48.000,997.882786
5332908 *0001V,01/01/70 08:40:48.100,997.890178
5333017 *0001V,01/01/70 08:40:48.200,997.914705
5333111 *0001V,01/01/70 08:40:48.300,997.917929
5333220 *0001V,01/01/70 08:40:48.400,997.938909
5333314 *0001V,01/01/70 08:40:48.500,997.926255
5333423 *0001V,01/01/70 08:40:48.600,997.914665
5333517 *0001V,01/01/70 08:40:48.700,997.975056
5333610 *0001V,01/01/70 08:40:48.800,998.005012
5333719 *0001V,01/01/70 08:40:48.900,998.030608
5333813 *0001V,01/01/70 08:40:49.000,998.051967
5333922 *0001V,01/01/70 08:40:49.100,998.075561
5334016 *0001V,01/01/70 08:40:49.200,998.095151
5334109 *0001V,01/01/70 08:40:49.300,998.110449
5334219 *0001V,01/01/70 08:40:49.400,998.135901
5334312 *0001V,01/01/70 08:40:49.500,998.159048
5334421 *0001V,01/01/70 08:40:49.600,998.174927
5334515 *0001V,01/01/70 08:40:49.700,998.184795
5334609 *0001V,01/01/70 08:40:49.800,998.197882
5334718 *0001V,01/01/70 08:40:49.900,998.211492
5334811 *0001V,01/01/70 08:40:50.000,998.220952
5334921 *0001V,01/01/70 08:40:50.100,998.229535
5335014 *0001V,01/01/70 08:40:50.200,998.240980
5335123 *0001V,01/01/70 08:40:50.300,998.256813
5335217 *0001V,01/01/70 08:40:50.400,998.286454
5335311 *0001V,01/01/70 08:40:50.500,998.277869
5335420 *0001V,01/01/70 08:40:50.600,998.267538
5335513 *0001V,01/01/70 08:40:50.700,998.256004
5335623 *0001V,01/01/70 08:40:50.800,998.302731
5335716 *0001V,01/01/70 08:40:50.900,998.326778
5335810 *0001V,01/01/70 08:40:51.000,998.307441
5335919 *0001V,01/01/70 08:40:51.100,998.345326
5336013 *0001V,01/01/70 08:40:51.200,998.270890
5336122 *0001V,01/01/70 08:40:51.300,998.228446
5336215 *0001V,01/01/70 08:40:51.400,998.203739
5336309 *0001V,01/01/70 08:40:51.500,998.211758
5336418 *0001V,01/01/70 08:40:51.600,998.231443
5336512 *0001V,01/01/70 08:40:51.700,998.256516
5336621 *0001V,01/01/70 08:40:51.800,998.263278
5336715 *0001V,01/01/70 08:40:51.900,998.279434
5336808 *0001V,01/01/70 08:40:52.000,998.310055
5336917 *0001V,01/01/70 08:40:52.100,998.257923
5337011 *0001V,01/01/70 08:40:52.200,998.292724
5337120 *0001V,01/01/70 08:40:52.300,998.299314
5337214 *0001V,01/01/70 08:40:52.400,998.199412
5337323 *0001V,01/01/70 08:40:52.500,998.191671
5337417 *0001V,01/01/70 08:40:52.600,998.158846
5337510 *0001V,01/01/70 08:40:52.700,998.184837
5337619 *0001V,01/01/70 08:40:52.800,998.198266
5337713 *0001V,01/01/70 08:40:52.900,998.217254
5337822 *0001V,01/01/70 08:40:53.000,998.225944
5337916 *0001V,01/01/70 08:40:53.100,998.209549
5338009 *0001V,01/01/70 08:40:53.200,998.193265
5338119 *0001V,01/01/70 08:40:53.300,998.177754
5338212 *0001V,01/01/70 08:40:53.400,998.142379
5338321 *0001V,01/01/70 08:40:53.500,998.082778
5338415 *0001V,01/01/70 08:40:53.600,998.017338
5338509 *0001V,01/01/70 08:40:53.700,997.963772
5338618 *0001V,01/01/70 08:40:53.800,998.000244
5338711 *0001V,01/01/70 08:40:53.900,997.949534
5338821 *0001V,01/01/70 08:40:54.000,998.011035
5338914 *0001V,01/01/70 08:40:54.100,998.092930
5339008 *0001V,01/01/70 08:40:54.200,998.098905
5339117 *0001V,01/01/70 08:40:54.300,998.099908
5339211 *0001V,01/01/70 08:40:54.400,998.093128
5339320 *0001V,01/01/70 08:40:54.500,998.070682
5339413 *0001V,01/01/70 08:40:54.600,998.084411
5339523 *0001V,01/01/70 08:40:54.700,998.064077
5339616 *0001V,01/01/70 08:40:54.800,998.057994
5339710 *0001V,01/01/70 08:40:54.900,998.040268
5339819 *0001V,01/01/70 08:40:55.000,997.951983
5339913 *0001V,01/01/70 08:40:55.100,997.962536
5340022 *0001V,01/01/70 08:40:55.200,997.888856
5340115 *0001V,01/01/70 08:40:55.300,997.852826
5340209 *0001V,01/01/70 08:40:55.400,997.822174
5340318 *0001V,01/01/70 08:40:55.500,997.762382
5340412 *0001V,01/01/70 08:40:55.600,997.743828
5340521 *0001V,01/01/70 08:40:55.700,997.702646
5340615 *0001V,01/01/70 08:40:55.800,997.669457
5340708 *0001V,01/01/70 08:40:55.900,997.661592
5340817 *0001V,01/01/70 08:40:56.000,997.643294
5340911 *0001V,01/01/70 08:40:56.100,997.653636
5341020 *0001V,01/01/70 08:40:56.200,997.683410
5341114 *0001V,01/01/70 08:40:56.300,997.651514
5341223 *0001V,01/01/70 08:40:56.400,997.681560
5341317 *0001V,01/01/70 08:40:56.500,997.707830
5341410 *0001V,01/01/70 08:40:56.600,997.686601
5341519 *0001V,01/01/70 08:40:56.700,997.682443
5341613 *0001V,01/01/70 08:40:56.800,997.711829
5341722 *0001V,01/01/70 08:40:56.900,997.742140
5341816 *0001V,01/01/70 08:40:57.000,997.752771
5341909 *0001V,01/01/70 08:40:57.100,997.773504
5342019 *0001V,01/01/70 08:40:57.200,997.777807
5342112 *0001V,01/01/70 08:40:57.300,997.813726
5342221 *0001V,01/01/70 08:40:57.400,997.837949
5342315 *0001V,01/01/70 08:40:57.500,997.840948
5342409 *0001V,01/01/70 08:40:57.600,997.840758
5342518 *0001V,01/01/70 08:40:57.700,997.813112
5342611 *0001V,01/01/70 08:40:57.800,997.841174
5342721 *0001V,01/01/70 08:40:57.900,997.841434
5342814 *0001V,01/01/70 08:40:58.000,997.871248
5342923 *0001V,01/01/70 08:40:58.100,997.883053
5343017 *0001V,01/01/70 08:40:58.200,997.883001
5343111 *0001V,01/01/70 08:40:58.300,997.917690
5343220 *0001V,01/01/70 08:40:58.400,997.945166
5343313 *0001V,01/01/70 08:40:58.500,997.923802
5343423 *0001V,01/01/70 08:40:58.600,997.925995
5343516 *0001V,01/01/70 08:40:58.700,997.923608
5343610 *0001V,01/01/70 08:40:58.800,997.955689
5343719 *0001V,01/01/70 08:40:58.900,997.959440
5343813 *0001V,01/01/70 08:40:59.000,997.955392
5343922 *0001V,01/01/70 08:40:59.100,997.973090
5344015 *0001V,01/01/70 08:40:59.200,997.993199
5344109 *0001V,01/01/70 08:40:59.300,998.008507
5344218 *0001V,01/01/70 08:40:59.400,998.016947
5344312 *0001V,01/01/70 08:40:59.500,998.040821
5344421 *0001V,01/01/70 08:40:59.600,998.019880
5344515 *0001V,01/01/70 08:40:59.700,998.067648
5344608 *0001V,01/01/70 08:40:59.800,998.072220
5344717 *0001V,01/01/70 08:40:59.900,998.078266
5344811 *0001V,01/01/70 08:41:00.000,998.083363
5344920 *0001V,01/01/70 08:41:00.100,998.097522
5345014 *0001V,01/01/70 08:41:00.200,998.122030
5345123 *0001V,01/01/70 08:41:00.300,998.124317
5345217 *0001V,01/01/70 08:41:00.400,998.144255
5345310 *0001V,01/01/70 08:41:00.500,998.148625
5345419 *0001V,01/01/70 08:41:00.600,998.139882
5345513 *0001V,01/01/70 08:41:00.700,998.143815
5345622 *0001V,01/01/70 08:41:00.800,998.171876
5345716 *0001V,01/01/70 08:41:00.900,998.167430
5345809 *0001V,01/01/70 08:41:01.000,998.177772
5345919 *0001V,01/01/70 08:41:01.100,998.205889
5346012 *0001V,01/01/70 08:41:01.200,998.211499
5346121 *0001V,01/01/70 08:41:01.300,998.191647
5346215 *0001V,01/01/70 08:41:01.400,998.195693
5346309 *0001V,01/01/70 08:41:01.500,998.195573
5346418 *0001V,01/01/70 08:41:01.600,998.170810
5346511 *0001V,01/01/70 08:41:01.700,998.176701
5346621 *0001V,01/01/70 08:41:01.800,998.179526
5346714 *0001V,01/01/70 08:41:01.900,998.156503
5346808 *0001V,01/01/70 08:41:02.000,998.134095
5346917 *0001V,01/01/70 08:41:02.100,998.131656
5347011 *0001V,01/01/70 08:41:02.200,998.088119
5347120 *0001V,01/01/70 08:41:02.300,998.108273
5347213 *0001V,01/01/70 08:41:02.400,998.162723
5347323 *0001V,01/01/70 08:41:02.500,998.176793
5347416 *0001V,01/01/70 08:41:02.600,998.186280
5347510 *0001V,01/01/70 08:41:02.700,998.186186
5347619 *0001V,01/01/70 08:41:02.800,998.179576
5347713 *0001V,01/01/70 08:41:02.900,998.196865
5347822 *0001V,01/01/70 08:41:03.000,998.160228
5347915 *0001V,01/01/70 08:41:03.100,998.172241
5348009 *0001V,01/01/70 08:41:03.200,998.183433
5348118 *0001V,01/01/70 08:41:03.300,998.170130
5348212 *0001V,01/01/70 08:41:03.400,998.133004
5348321 *0001V,01/01/70 08:41:03.500,998.116299
5348415 *0001V,01/01/70 08:41:03.600,998.106336
5348508 *0001V,01/01/70 08:41:03.700,998.102454
5348617 *0001V,01/01/70 08:41:03.800,998.081775
5348711 *0001V,01/01/70 08:41:03.900,998.086826
5348820 *0001V,01/01/70 08:41:04.000,998.083955
5348914 *0001V,01/01/70 08:41:04.100,998.074563
5349023 *0001V,01/01/70 08:41:04.200,998.050333
5349117 *0001V,01/01/70 08:41:04.300,998.077910
5349210 *0001V,01/01/70 08:41:04.400,998.065704
5349319 *0001V,01/01/70 08:41:04.500,998.062279
5349413 *0001V,01/01/70 08:41:04.600,998.077587
5349522 *0001V,01/01/70 08:41:04.700,998.124343
5349616 *0001V,01/01/70 08:41:04.800,998.158167
5349709 *0001V,01/01/70 08:41:04.900,998.150963
5349819 *0001V,01/01/70 08:41:05.000,998.122343
5349912 *0001V,01/01/70 08:41:05.100,998.130862
5350021 *0001V,01/01/70 08:41:05.200,998.129778
5350115 *0001V,01/01/70 08:41:05.300,998.071248
5350209 *0001V,01/01/70 08:41:05.400,998.029110
5350318 *0001V,01/01/70 08:41:05.500,997.994843
5350411 *0001V,01/01/70 08:41:05.600,998.001833
5350521 *0001V,01/01/70 08:41:05.700,997.991999
5350614 *0001V,01/01/70 08:41:05.800,997.934335
5350708 *0001V,01/01/70 08:41:05.900,997.984649
5350817 *0001V,01/01/70 08:41:06.000,997.987087
5350911 *0001V,01/01/70 08:41:06.100,998.005881
5351020 *0001V,01/01/70 08:41:06.200,997.934062
5351113 *0001V,01/01/70 08:41:06.300,997.936067
5351223 *0001V,01/01/70 08:41:06.400,997.955176
5351316 *0001V,01/01/70 08:41:06.500,997.946249
5351410 *0001V,01/01/70 08:41:06.600,997.982085
5351519 *0001V,01/01/70 08:41:06.700,998.021319
5351613 *0001V,01/01/70 08:41:06.800,997.986325
5351722 *0001V,01/01/70 08:41:06.900,997.971908
5351815 *0001V,01/01/70 08:41:07.000,997.972793
5351909 *0001V,01/01/70 08:41:07.100,997.966624
5352018 *0001V,01/01/70 08:41:07.200,997.956516
5352112 *0001V,01/01/70 08:41:07.300,997.909034
5352221 *0001V,01/01/70 08:41:07.400,997.909699
5352315 *0001V,01/01/70 08:41:07.500,997.920842
5352408 *0001V,01/01/70 08:41:07.600,997.897789
5352517 *0001V,01/01/70 08:41:07.700,997.874863
5352611 *0001V,01/01/70 08:41:07.800,997.913406
5352720 *0001V,01/01/70 08:41:07.900,997.892346
5352814 *0001V,01/01/70 08:41:08.000,997.876115
5352923 *0001V,01/01/70 08:41:08.100,997.890394
5353017 *0001V,01/01/70 08:41:08.200,997.880672
5353110 *0001V,01/01/70 08:41:08.300,997.839843
5353219 *0001V,01/01/70 08:41:08.400,997.860658
5353313 *0001V,01/01/70 08:41:08.500,997.830100
5353422 *0001V,01/01/70 08:41:08.600,997.891300
5353516 *0001V,01/01/70 08:41:08.700,997.882077
5353609 *0001V,01/01/70 08:41:08.800,997.883912
5353719 *0001V,01/01/70 08:41:08.900,997.886312
5353812 *0001V,01/01/70 08:41:09.000,997.873507
5353921 *0001V,01/01/70 08:41:09.100,997.879807
5354015 *0001V,01/01/70 08:41:09.200,997.841566
5354109 *0001V,01/01/70 08:41:09.300,997.849796
5354218 *0001V,01/01/70 08:41:09.400,997.841975
5354311 *0001V,01/01/70 08:41:09.500,997.826833
5354421 *0001V,01/01/70 08:41:09.600,997.826266
5354514 *0001V,01/01/70 08:41:09.700,997.803316
5354623 *0001V,01/01/70 08:41:09.800,997.802237
5354717 *0001V,01/01/70 08:41:09.900,997.799522
5354811 *0001V,01/01/70 08:41:10.000,997.830468
5354920 *0001V,01/01/70 08:41:10.100,997.827080
5355013 *0001V,01/01/70 08:41:10.200,997.848483
5355123 *0001V,01/01/70 08:41:10.300,997.859242
5355216 *0001V,01/01/70 08:41:10.400,997.870272
5355310 *0001V,01/01/70 08:41:10.500,997.849977
5355419 *0001V,01/01/70 08:41:10.600,997.920151
5355513 *0001V,01/01/70 08:41:10.700,997.907865
5355622 *0001V,01/01/70 08:41:10.800,997.882119
5355715 *0001V,01/01/70 08:41:10.900,997.923298
5355809 *0001V,01/01/70 08:41:11.000,997.923743
5355918 *0001V,01/01/70 08:41:11.100,997.938972
5356012 *0001V,01/01/70 08:41:11.200,997.972214
5356121 *0001V,01/01/70 08:41:11.300,997.957408
5356215 *0001V,01/01/70 08:41:11.400,997.966692
5356308 *0001V,01/01/70 08:41:11.500,997.961467
5356417 *0001V,01/01/70 08:41:11.600,997.970362
5356511 *0001V,01/01/70 08:41:11.700,997.959698
5356620 *0001V,01/01/70 08:41:11.800,997.957307
5356714 *0001V,01/01/70 08:41:11.900,997.958080
5356823 *0001V,01/01/70 08:41:12.000,997.967294
5356917 *0001V,01/01/70 08:41:12.100,998.002985
5357010 *0001V,01/01/70 08:41:12.200,997.978576
5357119 *0001V,01/01/70 08:41:12.300,998.037928
5357213 *0001V,01/01/70 08:41:12.400,998.058569
5357322 *0001V,01/01/70 08:41:12.500,998.047981
5357416 *0001V,01/01/70 08:41:12.600,998.037343
5357509 *0001V,01/01/70 08:41:12.700,998.041434
5357619 *0001V,01/01/70 08:41:12.800,997.971461
5357712 *0001V,01/01/70 08:41:12.900,997.993243
5357821 *0001V,01/01/70 08:41:13.000,997.994410
5357915 *0001V,01/01/70 08:41:13.100,998.012218
5358009 *0001V,01/01/70 08:41:13.200,998.009579
5358118 *0001V,01/01/70 08:41:13.300,998.018674
5358211 *0001V,01/01/70 08:41:13.400,998.043068
5358321 *0001V,01/01/70 08:41:13.500,998.053881
5358414 *0001V,01/01/70 08:41:13.600,998.066752
5358523 *0001V,01/01/70 08:41:13.700,998.068915
5358617 *0001V,01/01/70 08:41:13.800,998.071270
5358711 *0001V,01/01/70 08:41:13.900,998.072030
5358820 *0001V,01/01/70 08:41:14.000,998.055934
5358913 *0001V,01/01/70 08:41:14.100,998.043517
5359023 *0001V,01/01/70 08:41:14.200,998.047786
5359116 *0001V,01/01/70 08:41:14.300,998.064398
5359210 *0001V,01/01/70 08:41:14.400,998.032546
5359319 *0001V,01/01/70 08:41:14.500,998.050063
5359413 *0001V,01/01/70 08:41:14.600,998.066245
5359522 *0001V,01/01/70 08:41:14.700,998.047783
5359615 *0001V,01/01/70 08:41:14.800,998.080729
5359709 *0001V,01/01/70 08:41:14.900,998.098825
5359818 *0001V,01/01/70 08:41:15.000,998.099387
5359912 *0001V,01/01/70 08:41:15.100,998.108128
5400021 *0001V,01/01/70 08:41:15.200,998.099272
5400115 *0001V,01/01/70 08:41:15.300,998.127801
5400208 *0001V,01/01/70 08:41:15.400,998.162709
5400317 *0001V,01/01/70 08:41:15.500,998.172638
5400411 *0001V,01/01/70 08:41:15.600,998.159898
5400520 *0001V,01/01/70 08:41:15.700,998.140059
5400614 *0001V,01/01/70 08:41:15.800,998.170962
5400723 *0001V,01/01/70 08:41:15.900,998.181249
5400817 *0001V,01/01/70 08:41:16.000,998.186095
5400910 *0001V,01/01/70 08:41:16.100,998.151284
5401019 *0001V,01/01/70 08:41:16.200,998.173500
5401113 *0001V,01/01/70 08:41:16.300,998.173550
5401222 *0001V,01/01/70 08:41:16.400,998.180547
5401316 *0001V,01/01/70 08:41:16.500,998.116997
5401409 *0001V,01/01/70 08:41:16.600,998.114864
5401519 *0001V,01/01/70 08:41:16.700,998.137347
5401612 *0001V,01/01/70 08:41:16.800,998.183369
5401721 *0001V,01/01/70 08:41:16.900,998.176159
5401815 *0001V,01/01/70 08:41:17.000,998.169268
5401909 *0001V,01/01/70 08:41:17.100,998.190253
5402018 *0001V,01/01/70 08:41:17.200,998.162151
5402111 *0001V,01/01/70 08:41:17.300,998.147545
5402221 *0001V,01/01/70 08:41:17.400,998.125248
5402314 *0001V,01/01/70 08:41:17.500,998.072912
5402423 *0001V,01/01/70 08:41:17.600,998.065263
5402517 *0001V,01/01/70 08:41:17.700,998.047128
5402611 *0001V,01/01/70 08:41:17.800,998.035146
5402720 *0001V,01/01/70 08:41:17.900,998.028775
5402813 *0001V,01/01/70 08:41:18.000,998.026891
5402923 *0001V,01/01/70 08:41:18.100,998.020789
5403016 *0001V,01/01/70 08:41:18.200,997.977434
5403110 *0001V,01/01/70 08:41:18.300,997.935253
5403219 *0001V,01/01/70 08:41:18.400,997.941335
5403313 *0001V,01/01/70 08:41:18.500,997.890525
5403422 *0001V,01/01/70 08:41:18.600,997.889011
5403515 *0001V,01/01/70 08:41:18.700,997.835475
5403609 *0001V,01/01/70 08:41:18.800,997.816817
5403718 *0001V,01/01/70 08:41:18.900,997.790944
5403812 *0001V,01/01/70 08:41:19.000,997.796096
5403921 *0001V,01/01/70 08:41:19.100,997.736456
5404015 *0001V,01/01/70 08:41:19.200,997.814340
5404108 *0001V,01/01/70 08:41:19.300,997.814623
5404217 *0001V,01/01/70 08:41:19.400,997.773325
5404311 *0001V,01/01/70 08:41:19.500,997.802281
5404420 *0001V,01/01/70 08:41:19.600,997.796120
5404514 *0001V,01/01/70 08:41:19.700,997.828198
5404607 *0001V,01/01/70 08:41:19.800,997.768028
5404717 *0001V,01/01/70 08:41:19.900,997.829653
5404810 *0001V,01/01/70 08:41:20.000,997.833446
5404919 *0001V,01/01/70 08:41:20.100,997.803754
5405013 *0001V,01/01/70 08:41:20.200,997.842376
5405122 *0001V,01/01/70 08:41:20.300,997.831815
5405216 *0001V,01/01/70 08:41:20.400,997.818352
5405309 *0001V,01/01/70 08:41:20.500,997.876740
5405419 *0001V,01/01/70 08:41:20.600,997.947585
5405512 *0001V,01/01/70 08:41:20.700,998.000696
5405621 *0001V,01/01/70 08:41:20.800,998.041078
5405715 *0001V,01/01/70 08:41:20.900,998.041517
5405809 *0001V,01/01/70 08:41:21.000,998.082335
5405918 *0001V,01/01/70 08:41:21.100,998.058062
5406011 *0001V,01/01/70 08:41:21.200,998.069277
5406121 *0001V,01/01/70 08:41:21.300,998.085390
5406214 *0001V,01/01/70 08:41:21.400,998.024356
5406308 *0001V,01/01/70 08:41:21.500,998.073821
5406417 *0001V,01/01/70 08:41:21.600,998.138213
5406511 *0001V,01/01/70 08:41:21.700,998.156103
5406620 *0001V,01/01/70 08:41:21.800,998.153848
5406713 *0001V,01/01/70 08:41:21.900,998.145197
5406823 *0001V,01/01/70 08:41:22.000,998.197159
5406916 *0001V,01/01/70 08:41:22.100,998.229064
5407010 *0001V,01/01/70 08:41:22.200,998.238043
5407119 *0001V,01/01/70 08:41:22.300,998.206434
5407213 *0001V,01/01/70 08:41:22.400,998.232281
5407322 *0001V,01/01/70 08:41:22.500,998.226700
5407415 *0001V,01/01/70 08:41:22.600,998.203137
5407509 *0001V,01/01/70 08:41:22.700,998.202492
5407618 *0001V,01/01/70 08:41:22.800,998.193831
5407712 *0001V,01/01/70 08:41:22.900,998.188494
5407821 *0001V,01/01/70 08:41:23.000,998.180765
5407915 *0001V,01/01/70 08:41:23.100,998.177077
5408008 *0001V,01/01/70 08:41:23.200,998.154132
5408117 *0001V,01/01/70 08:41:23.300,998.153718
5408211 *0001V,01/01/70 08:41:23.400,998.126529
5408320 *0001V,01/01/70 08:41:23.500,998.130871
5408414 *0001V,01/01/70 08:41:23.600,998.133800
5408507 *0001V,01/01/70 08:41:23.700,998.116068
5408617 *0001V,01/01/70 08:41:23.800,998.131212
5408710 *0001V,01/01/70 08:41:23.900,998.132191
5408819 *0001V,01/01/70 08:41:24.000,998.126668
5408913 *0001V,01/01/70 08:41:24.100,998.111544
5409022 *0001V,01/01/70 08:41:24.200,998.104670
5409116 *0001V,01/01/70 08:41:24.300,998.087458
5409209 *0001V,01/01/70 08:41:24.400,998.075596
5409319 *0001V,01/01/70 08:41:24.500,998.066161
5409412 *0001V,01/01/70 08:41:24.600,998.036496
5409521 *0001V,01/01/70 08:41:24.700,998.022636
5409615 *0001V,01/01/70 08:41:24.800,998.017400
5409709 *0001V,01/01/70 08:41:24.900,998.016645
5409818 *0001V,01/01/70 08:41:25.000,997.987121
5409911 *0001V,01/01/70 08:41:25.100,997.992295
5410021 *0001V,01/01/70 08:41:25.200,997.960106
5410114 *0001V,01/01/70 08:41:25.300,997.963031
5410208 *0001V,01/01/70 08:41:25.400,997.940443
5410317 *0001V,01/01/70 08:41:25.500,997.924898
5410411 *0001V,01/01/70 08:41:25.600,997.901549
5410520 *0001V,01/01/70 08:41:25.700,997.867741
5410613 *0001V,01/01/70 08:41:25.800,997.900428
5410723 *0001V,01/01/70 08:41:25.900,997.909167
5410816 *0001V,01/01/70 08:41:26.000,997.867404
5410910 *0001V,01/01/70 08:41:26.100,997.889038
5411019 *0001V,01/01/70 08:41:26.200,997.908312
5411113 *0001V,01/01/70 08:41:26.300,997.946622
5411222 *0001V,01/01/70 08:41:26.400,997.937354
5411315 *0001V,01/01/70 08:41:26.500,997.925456
5411409 *0001V,01/01/70 08:41:26.600,997.957477
5411518 *0001V,01/01/70 08:41:26.700,997.986064
5411612 *0001V,01/01/70 08:41:26.800,997.998461
5411721 *0001V,01/01/70 08:41:26.900,998.010359
5411815 *0001V,01/01/70 08:41:27.000,998.026876
5411908 *0001V,01/01/70 08:41:27.100,998.042679
5412017 *0001V,01/01/70 08:41:27.200,998.059457
5412111 *0001V,01/01/70 08:41:27.300,998.050103
5412220 *0001V,01/01/70 08:41:27.400,998.068951
5412314 *0001V,01/01/70 08:41:27.500,998.063937
5412423 *0001V,01/01/70 08:41:27.600,998.054323
5412517 *0001V,01/01/70 08:41:27.700,998.080835
5412610 *0001V,01/01/70 08:41:27.800,998.093215
5412719 *0001V,01/01/70 08:41:27.900,998.105089
5412813 *0001V,01/01/70 08:41:28.000,998.115955
5412922 *0001V,01/01/70 08:41:28.100,998.127581
5413016 *0001V,01/01/70 08:41:28.200,998.114910
5413109 *0001V,01/01/70 08:41:28.300,998.122562
5413219 *0001V,01/01/70 08:41:28.400,998.165936
5413312 *0001V,01/01/70 08:41:28.500,998.166258
5413421 *0001V,01/01/70 08:41:28.600,998.152847
5413515 *0001V,01/01/70 08:41:28.700,998.154899
5413609 *0001V,01/01/70 08:41:28.800,998.170432
5413718 *0001V,01/01/70 08:41:28.900,998.163658
5413811 *0001V,01/01/70 08:41:29.000,998.162890
5413921 *0001V,01/01/70 08:41:29.100,998.151541
5414014 *0001V,01/01/70 08:41:29.200,998.146921
5414108 *0001V,01/01/70 08:41:29.300,998.128130
5414217 *0001V,01/01/70 08:41:29.400,998.126126
5414311 *0001V,01/01/70 08:41:29.500,998.120659
5414420 *0001V,01/01/70 08:41:29.600,998.121714
5414513 *0001V,01/01/70 08:41:29.700,998.102994
5414623 *0001V,01/01/70 08:41:29.800,998.116736
5414716 *0001V,01/01/70 08:41:29.900,998.089780
5414810 *0001V,01/01/70 08:41:30.000,998.089031
5414919 *0001V,01/01/70 08:41:30.100,998.107012
5415013 *0001V,01/01/70 08:41:30.200,998.095754
5415122 *0001V,01/01/70 08:41:30.300,998.093446
5415215 *0001V,01/01/70 08:41:30.400,998.109119
5415309 *0001V,01/01/70 08:41:30.500,998.092254
5415418 *0001V,01/01/70 08:41:30.600,998.076540
5415512 *0001V,01/01/70 08:41:30.700,998.082495
5415621 *0001V,01/01/70 08:41:30.800,998.082244
5415715 *0001V,01/01/70 08:41:30.900,998.111033
5415808 *0001V,01/01/70 08:41:31.000,998.103882
5415917 *0001V,01/01/70 08:41:31.100,998.099471
5416011 *0001V,01/01/70 08:41:31.200,998.098289
5416120 *0001V,01/01/70 08:41:31.300,998.099732
5416214 *0001V,01/01/70 08:41:31.400,998.090397
5416307 *0001V,01/01/70 08:41:31.500,998.068030
5416417 *0001V,01/01/70 08:41:31.600,998.055948
5416510 *0001V,01/01/70 08:41:31.700,998.050629
5416619 *0001V,01/01/70 08:41:31.800,998.062328
5416713 *0001V,01/01/70 08:41:31.900,998.046105
5416822 *0001V,01/01/70 08:41:32.000,998.026116
5416916 *0001V,01/01/70 08:41:32.100,998.048858
5417009 *0001V,01/01/70 08:41:32.200,998.071859
5417119 *0001V,01/01/70 08:41:32.300,998.071864
5417212 *0001V,01/01/70 08:41:32.400,998.065487
5417321 *0001V,01/01/70 08:41:32.500,998.077556
5417415 *0001V,01/01/70 08:41:32.600,998.045838
5417509 *0001V,01/01/70 08:41:32.700,998.060732
5417618 *0001V,01/01/70 08:41:32.800,998.120440
5417711 *0001V,01/01/70 08:41:32.900,998.123806
5417821 *0001V,01/01/70 08:41:33.000,998.120087
5417914 *0001V,01/01/70 08:41:33.100,998.139585
5418008 *0001V,01/01/70 08:41:33.200,998.139084
5418117 *0001V,01/01/70 08:41:33.300,998.144977
5418211 *0001V,01/01/70 08:41:33.400,998.151946
5418320 *0001V,01/01/70 08:41:33.500,998.130254
5418413 *0001V,01/01/70 08:41:33.600,998.131939
5418523 *0001V,01/01/70 08:41:33.700,998.121167
5418616 *0001V,01/01/70 08:41:33.800,998.148365
5418710 *0001V,01/01/70 08:41:33.900,998.153085
5418819 *0001V,01/01/70 08:41:34.000,998.159844
5418913 *0001V,01/01/70 08:41:34.100,998.164170
5419022 *0001V,01/01/70 08:41:34.200,998.175665
5419115 *0001V,01/01/70 08:41:34.300,998.177089
5419209 *0001V,01/01/70 08:41:34.400,998.170243
5419318 *0001V,01/01/70 08:41:34.500,998.200074
5419412 *0001V,01/01/70 08:41:34.600,998.209227
5419521 *0001V,01/01/70 08:41:34.700,998.182761
5419615 *0001V,01/01/70 08:41:34.800,998.212161
5419708 *0001V,01/01/70 08:41:34.900,998.210691
5419817 *0001V,01/01/70 08:41:35.000,998.188855
5419911 *0001V,01/01/70 08:41:35.100,998.168954
5420020 *0001V,01/01/70 08:41:35.200,998.209965
5420114 *0001V,01/01/70 08:41:35.300,998.224008
5420207 *0001V,01/01/70 08:41:35.400,998.212845
5420317 *0001V,01/01/70 08:41:35.500,998.187481
5420410 *0001V,01/01/70 08:41:35.600,998.184256
5420519 *0001V,01/01/70 08:41:35.700,998.189204
5420613 *0001V,01/01/70 08:41:35.800,998.179602
5420722 *0001V,01/01/70 08:41:35.900,998.184005
5420816 *0001V,01/01/70 08:41:36.000,998.169489
5420909 *0001V,01/01/70 08:41:36.100,998.156369
5421019 *0001V,01/01/70 08:41:36.200,998.176679
5421112 *0001V,01/01/70 08:41:36.300,998.165157
5421221 *0001V,01/01/70 08:41:36.400,998.171734
5421315 *0001V,01/01/70 08:41:36.500,998.147841
5421409 *0001V,01/01/70 08:41:36.600,998.173129
5421518 *0001V,01/01/70 08:41:36.700,998.164462
5421611 *0001V,01/01/70 08:41:36.800,998.173857
5421721 *0001V,01/01/70 08:41:36.900,998.163900
5421814 *0001V,01/01/70 08:41:37.000,998.161576
5421908 *0001V,01/01/70 08:41:37.100,998.170784
5422017 *0001V,01/01/70 08:41:37.200,998.188212
5422111 *0001V,01/01/70 08:41:37.300,998.175871
5422220 *0001V,01/01/70 08:41:37.400,998.153064
5422313 *0001V,01/01/70 08:41:37.500,998.152132
5422423 *0001V,01/01/70 08:41:37.600,998.152135
5422516 *0001V,01/01/70 08:41:37.700,998.122536
5422610 *0001V,01/01/70 08:41:37.800,998.102333
5422719 *0001V,01/01/70 08:41:37.900,998.100268
5422813 *0001V,01/01/70 08:41:38.000,998.096616
5422922 *0001V,01/01/70 08:41:38.100,998.084048
5423015 *0001V,01/01/70 08:41:38.200,998.074801
5423109 *0001V,01/01/70 08:41:38.300,998.047989
5423218 *0001V,01/01/70 08:41:38.400,998.058893
5423312 *0001V,01/01/70 08:41:38.500,998.049711
5423421 *0001V,01/01/70 08:41:38.600,998.038475
5423515 *0001V,01/01/70 08:41:38.700,998.024425
5423608 *0001V,01/01/70 08:41:38.800,998.020983
5423717 *0001V,01/01/70 08:41:38.900,998.000086
5423811 *0001V,01/01/70 08:41:39.000,997.982665
5423920 *0001V,01/01/70 08:41:39.100,997.975816
5424014 *0001V,01/01/70 08:41:39.200,997.978010
5424107 *0001V,01/01/70 08:41:39.300,997.975601
5424217 *0001V,01/01/70 08:41:39.400,997.958838
5424310 *0001V,01/01/70 08:41:39.500,997.935843
5424419 *0001V,01/01/70 08:41:39.600,997.941297
5424513 *0001V,01/01/70 08:41:39.700,997.922117
5424622 *0001V,01/01/70 08:41:39.800,997.898895
5424716 *0001V,01/01/70 08:41:39.900,997.907711
5424809 *0001V,01/01/70 08:41:40.000,997.908435
5424919 *0001V,01/01/70 08:41:40.100,997.896438
5425012 *0001V,01/01/70 08:41:40.200,997.898040
5425121 *0001V,01/01/70 08:41:40.300,997.895120
5425215 *0001V,01/01/70 08:41:40.400,997.869596
5425309 *0001V,01/01/70 08:41:40.500,997.847811
5425418 *0001V,01/01/70 08:41:40.600,997.853969
5425511 *0001V,01/01/70 08:41:40.700,997.845394
5425621 *0001V,01/01/70 08:41:40.800,997.856176
5425714 *0001V,01/01/70 08:41:40.900,997.875217
5425808 *0001V,01/01/70 08:41:41.000,997.848384
5425917 *0001V,01/01/70 08:41:41.100,997.853498
5426011 *0001V,01/01/70 08:41:41.200,997.859731
5426120 *0001V,01/01/70 08:41:41.300,997.871227
5426213 *0001V,01/01/70 08:41:41.400,997.875670
5426323 *0001V,01/01/70 08:41:41.500,997.876670
5426416 *0001V,01/01/70 08:41:41.600,997.863577
5426510 *0001V,01/01/70 08:41:41.700,997.870893
5426619 *0001V,01/01/70 08:41:41.800,997.887937
5426713 *0001V,01/01/70 08:41:41.900,997.879042
5426822 *0001V,01/01/70 08:41:42.000,997.894258
5426915 *0001V,01/01/70 08:41:42.100,997.899026
5427009 *0001V,01/01/70 08:41:42.200,997.902624
5427118 *0001V,01/01/70 08:41:42.300,997.883894
5427212 *0001V,01/01/70 08:41:42.400,997.899430
5427321 *0001V,01/01/70 08:41:42.500,997.923146
5427415 *0001V,01/01/70 08:41:42.600,997.922443
5427508 *0001V,01/01/70 08:41:42.700,997.919737
5427617 *0001V,01/01/70 08:41:42.800,997.945663
5427711 *0001V,01/01/70 08:41:42.900,997.953488
5427820 *0001V,01/01/70 08:41:43.000,997.933241
5427914 *0001V,01/01/70 08:41:43.100,997.956568
5428007 *0001V,01/01/70 08:41:43.200,997.963918
5428117 *0001V,01/01/70 08:41:43.300,997.962770
5428210 *0001V,01/01/70 08:41:43.400,997.959228
5428319 *0001V,01/01/70 08:41:43.500,997.981507
5428413 *0001V,01/01/70 08:41:43.600,997.955530
5428522 *0001V,01/01/70 08:41:43.700,997.982991
5428616 *0001V,01/01/70 08:41:43.800,997.978845
5428709 *0001V,01/01/70 08:41:43.900,997.995384
5428819 *0001V,01/01/70 08:41:44.000,997.974926
5428912 *0001V,01/01/70 08:41:44.100,998.004252
5429021 *0001V,01/01/70 08:41:44.200,998.019682
5429115 *0001V,01/01/70 08:41:44.300,998.030385
5429209 *0001V,01/01/70 08:41:44.400,998.066982
5429318 *0001V,01/01/70 08:41:44.500,998.082270
5429411 *0001V,01/01/70 08:41:44.600,998.095269
5429521 *0001V,01/01/70 08:41:44.700,998.111039
5429614 *0001V,01/01/70 08:41:44.800,998.121844
5429708 *0001V,01/01/70 08:41:44.900,998.073591
5429817 *0001V,01/01/70 08:41:45.000,998.101106
5429911 *0001V,01/01/70 08:41:45.100,998.080005
5430020 *0001V,01/01/70 08:41:45.200,998.089891
5430113 *0001V,01/01/70 08:41:45.300,998.104238
5430223 *0001V,01/01/70 08:41:45.400,998.112100
5430316 *0001V,01/01/70 08:41:45.500,998.159680
5430410 *0001V,01/01/70 08:41:45.600,998.157460
5430519 *0001V,01/01/70 08:41:45.700,998.172428
5430613 *0001V,01/01/70 08:41:45.800,998.152428
5430722 *0001V,01/01/70 08:41:45.900,998.171688
5430815 *0001V,01/01/70 08:41:46.000,998.166849
5430909 *0001V,01/01/70 08:41:46.100,998.176961
5431018 *0001V,01/01/70 08:41:46.200,998.208980
5431112 *0001V,01/01/70 08:41:46.300,998.223109
5431221 *0001V,01/01/70 08:41:46.400,998.228041
5431315 *0001V,01/01/70 08:41:46.500,998.217304
5431408 *0001V,01/01/70 08:41:46.600,998.232423
5431517 *0001V,01/01/70 08:41:46.700,998.221629
5431611 *0001V,01/01/70 08:41:46.800,998.211312
5431720 *0001V,01/01/70 08:41:46.900,998.231987
5431814 *0001V,01/01/70 08:41:47.000,998.210480
5431907 *0001V,01/01/70 08:41:47.100,998.247952
5432017 *0001V,01/01/70 08:41:47.200,998.224334
5432110 *0001V,01/01/70 08:41:47.300,998.220096
5432219 *0001V,01/01/70 08:41:47.400,998.268169
5432313 *0001V,01/01/70 08:41:47.500,998.285048
5432422 *0001V,01/01/70 08:41:47.600,998.292928
5432516 *0001V,01/01/70 08:41:47.700,998.300926
5432609 *0001V,01/01/70 08:41:47.800,998.308969
5432719 *0001V,01/01/70 08:41:47.900,998.316004
5432812 *0001V,01/01/70 08:41:48.000,998.278571
5432921 *0001V,01/01/70 08:41:48.100,998.259056
5433015 *0001V,01/01/70 08:41:48.200,998.251796
5433109 *0001V,01/01/70 08:41:48.300,998.256351
5433218 *0001V,01/01/70 08:41:48.400,998.256205
5433311 *0001V,01/01/70 08:41:48.500,998.257526
5433421 *0001V,01/01/70 08:41:48.600,998.241437
5433514 *0001V,01/01/70 08:41:48.700,998.228878
5433608 *0001V,01/01/70 08:41:48.800,998.238572
5433717 *0001V,01/01/70 08:41:48.900,998.243839
5433811 *0001V,01/01/70 08:41:49.000,998.246101
5433920 *0001V,01/01/70 08:41:49.100,998.233991
5434013 *0001V,01/01/70 08:41:49.200,998.224163
5434107 *0001V,01/01/70 08:41:49.300,998.204780
5434216 *0001V,01/01/70 08:41:49.400,998.189723
5434310 *0001V,01/01/70 08:41:49.500,998.189513
5434419 *0001V,01/01/70 08:41:49.600,998.163140
5434513 *0001V,01/01/70 08:41:49.700,998.117800
5434622 *0001V,01/01/70 08:41:49.800,998.118066
5434715 *0001V,01/01/70 08:41:49.900,998.149034
5434809 *0001V,01/01/70 08:41:50.000,998.144023
5434918 *0001V,01/01/70 08:41:50.100,998.138975
5435012 *0001V,01/01/70 08:41:50.200,998.108903
5435121 *0001V,01/01/70 08:41:50.300,998.099403
5435215 *0001V,01/01/70 08:41:50.400,998.081692
5435308 *0001V,01/01/70 08:41:50.500,998.068432
5435417 *0001V,01/01/70 08:41:50.600,998.031408
5435511 *0001V,01/01/70 08:41:50.700,998.024026
5435620 *0001V,01/01/70 08:41:50.800,997.994487
5435714 *0001V,01/01/70 08:41:50.900,997.969484
5435807 *0001V,01/01/70 08:41:51.000,997.925578
5435917 *0001V,01/01/70 08:41:51.100,997.941216
5436010 *0001V,01/01/70 08:41:51.200,997.937734
5436119 *0001V,01/01/70 08:41:51.300,997.901920
5436213 *0001V,01/01/70 08:41:51.400,997.908388
5436322 *0001V,01/01/70 08:41:51.500,997.888215
5436416 *0001V,01/01/70 08:41:51.600,997.861661
5436509 *0001V,01/01/70 08:41:51.700,997.852157
5436619 *0001V,01/01/70 08:41:51.800,997.846148
5436712 *0001V,01/01/70 08:41:51.900,997.838614
5436821 *0001V,01/01/70 08:41:52.000,997.821766
5436915 *0001V,01/01/70 08:41:52.100,997.805804
5437009 *0001V,01/01/70 08:41:52.200,997.789503
5437118 *0001V,01/01/70 08:41:52.300,997.732615
5437211 *0001V,01/01/70 08:41:52.400,997.742194
5437321 *0001V,01/01/70 08:41:52.500,997.752891
5437414 *0001V,01/01/70 08:41:52.600,997.678881
5437508 *0001V,01/01/70 08:41:52.700,997.652016
5437617 *0001V,01/01/70 08:41:52.800,997.684581
5437711 *0001V,01/01/70 08:41:52.900,997.698047
5437820 *0001V,01/01/70 08:41:53.000,997.712959
5437913 *0001V,01/01/70 08:41:53.100,997.742783
5438023 *0001V,01/01/70 08:41:53.200,997.826247
5438116 *0001V,01/01/70 08:41:53.300,997.821896
5438210 *0001V,01/01/70 08:41:53.400,997.785850
5438319 *0001V,01/01/70 08:41:53.500,997.810873
5438413 *0001V,01/01/70 08:41:53.600,997.828586
5438522 *0001V,01/01/70 08:41:53.700,997.826744
5438615 *0001V,01/01/70 08:41:53.800,997.779379
5438709 *0001V,01/01/70 08:41:53.900,997.778006
5438818 *0001V,01/01/70 08:41:54.000,997.793444
5438912 *0001V,01/01/70 08:41:54.100,997.814786
5439021 *0001V,01/01/70 08:41:54.200,997.823608
5439115 *0001V,01/01/70 08:41:54.300,997.821477
5439208 *0001V,01/01/70 08:41:54.400,997.832942
5439317 *0001V,01/01/70 08:41:54.500,997.815608
5439411 *0001V,01/01/70 08:41:54.600,997.843472
5439520 *0001V,01/01/70 08:41:54.700,997.853736
5439614 *0001V,01/01/70 08:41:54.800,997.836008
5439723 *0001V,01/01/70 08:41:54.900,997.851134
5439817 *0001V,01/01/70 08:41:55.000,997.859371
5439910 *0001V,01/01/70 08:41:55.100,997.881693
5440019 *0001V,01/01/70 08:41:55.200,997.877550
5440113 *0001V,01/01/70 08:41:55.300,997.927111
5440222 *0001V,01/01/70 08:41:55.400,997.911564
5440316 *0001V,01/01/70 08:41:55.500,997.921375
5440409 *0001V,01/01/70 08:41:55.600,997.935863
5440519 *0001V,01/01/70 08:41:55.700,997.955599
5440612 *0001V,01/01/70 08:41:55.800,997.945715
5440721 *0001V,01/01/70 08:41:55.900,997.960277
5440815 *0001V,01/01/70 08:41:56.000,997.957660
5440909 *0001V,01/01/70 08:41:56.100,998.006035
5441018 *0001V,01/01/70 08:41:56.200,998.015874
5441111 *0001V,01/01/70 08:41:56.300,998.017048
5441221 *0001V,01/01/70 08:41:56.400,998.035685
5441314 *0001V,01/01/70 08:41:56.500,998.044816
5441408 *0001V,01/01/70 08:41:56.600,998.089365
5441517 *0001V,01/01/70 08:41:56.700,998.070594
5441611 *0001V,01/01/70 08:41:56.800,998.077952
5441720 *0001V,01/01/70 08:41:56.900,998.084760
5441813 *0001V,01/01/70 08:41:57.000,998.089522
5441923 *0001V,01/01/70 08:41:57.100,998.093769
5442016 *0001V,01/01/70 08:41:57.200,998.064998
5442110 *0001V,01/01/70 08:41:57.300,998.070673
5442219 *0001V,01/01/70 08:41:57.400,998.068487
5442313 *0001V,01/01/70 08:41:57.500,998.096770
5442422 *0001V,01/01/70 08:41:57.600,998.048926
5442515 *0001V,01/01/70 08:41:57.700,998.075625
5442609 *0001V,01/01/70 08:41:57.800,998.092889
5442718 *0001V,01/01/70 08:41:57.900,998.084371
5442812 *0001V,01/01/70 08:41:58.000,998.061704
5442921 *0001V,01/01/70 08:41:58.100,998.008452
5443015 *0001V,01/01/70 08:41:58.200,998.066663
5443108 *0001V,01/01/70 08:41:58.300,998.048397
5443217 *0001V,01/01/70 08:41:58.400,998.082262
5443311 *0001V,01/01/70 08:41:58.500,998.082289
5443420 *0001V,01/01/70 08:41:58.600,998.089100
5443514 *0001V,01/01/70 08:41:58.700,998.065112
5443623 *0001V,01/01/70 08:41:58.800,998.069360
5443717 *0001V,01/01/70 08:41:58.900,998.088983
5443810 *0001V,01/01/70 08:41:59.000,998.109698
5443919 *0001V,01/01/70 08:41:59.100,998.085108
5444013 *0001V,01/01/70 08:41:59.200,998.129046
5444122 *0001V,01/01/70 08:41:59.300,998.121320
5444216 *0001V,01/01/70 08:41:59.400,998.153657
5444309 *0001V,01/01/70 08:41:59.500,998.163675
5444419 *0001V,01/01/70 08:41:59.600,998.172689
5444512 *0001V,01/01/70 08:41:59.700,998.168054
5444621 *0001V,01/01/70 08:41:59.800,998.172446
5444715 *0001V,01/01/70 08:41:59.900,998.185406
5444809 *0001V,01/01/70 08:42:00.000,998.184235
5444918 *0001V,01/01/70 08:42:00.100,998.194542
5445011 *0001V,01/01/70 08:42:00.200,998.182338
5445121 *0001V,01/01/70 08:42:00.300,998.174742
5445214 *0001V,01/01/70 08:42:00.400,998.149439
5445308 *0001V,01/01/70 08:42:00.500,998.119682
5445417 *0001V,01/01/70 08:42:00.600,998.103993
5445511 *0001V,01/01/70 08:42:00.700,998.100838
5445620 *0001V,01/01/70 08:42:00.800,998.101573
5445713 *0001V,01/01/70 08:42:00.900,998.068109
5445823 *0001V,01/01/70 08:42:01.000,998.039390
5445916 *0001V,01/01/70 08:42:01.100,997.993335
5446010 *0001V,01/01/70 08:42:01.200,997.996193
5446119 *0001V,01/01/70 08:42:01.300,998.012275
5446213 *0001V,01/01/70 08:42:01.400,998.040716
5446322 *0001V,01/01/70 08:42:01.500,998.032274
5446415 *0001V,01/01/70 08:42:01.600,998.019585
5446509 *0001V,01/01/70 08:42:01.700,998.032631
5446618 *0001V,01/01/70 08:42:01.800,998.056927
5446712 *0001V,01/01/70 08:42:01.900,998.058529
5446821 *0001V,01/01/70 08:42:02.000,998.118867
5446915 *0001V,01/01/70 08:42:02.100,998.125949
5447008 *0001V,01/01/70 08:42:02.200,998.063316
5447117 *0001V,01/01/70 08:42:02.300,998.035596
5447211 *0001V,01/01/70 08:42:02.400,998.047394
5447320 *0001V,01/01/70 08:42:02.500,997.996783
5447414 *0001V,01/01/70 08:42:02.600,998.004648
5447507 *0001V,01/01/70 08:42:02.700,997.976733
5447617 *0001V,01/01/70 08:42:02.800,997.960520
5447710 *0001V,01/01/70 08:42:02.900,997.966619
5447819 *0001V,01/01/70 08:42:03.000,997.980003
5447913 *0001V,01/01/70 08:42:03.100,997.991911
5448022 *0001V,01/01/70 08:42:03.200,997.958733
5448116 *0001V,01/01/70 08:42:03.300,997.952468
5448209 *0001V,01/01/70 08:42:03.400,997.944679
5448319 *0001V,01/01/70 08:42:03.500,997.938241
5448412 *0001V,01/01/70 08:42:03.600,997.890762
5448521 *0001V,01/01/70 08:42:03.700,997.895521
5448615 *0001V,01/01/70 08:42:03.800,997.895283
5448709 *0001V,01/01/70 08:42:03.900,997.909359
5448818 *0001V,01/01/70 08:42:04.000,997.909883
5448911 *0001V,01/01/70 08:42:04.100,997.847425
5449021 *0001V,01/01/70 08:42:04.200,997.888065
5449114 *0001V,01/01/70 08:42:04.300,997.916606
5449208 *0001V,01/01/70 08:42:04.400,997.895031
5449317 *0001V,01/01/70 08:42:04.500,997.861504
5449411 *0001V,01/01/70 08:42:04.600,997.856013
5449520 *0001V,01/01/70 08:42:04.700,997.846965
5449613 *0001V,01/01/70 08:42:04.800,997.843425
5449723 *0001V,01/01/70 08:42:04.900,997.910231
5449816 *0001V,01/01/70 08:42:05.000,997.984281
5449910 *0001V,01/01/70 08:42:05.100,998.004256
5450019 *0001V,01/01/70 08:42:05.200,997.982675
5450113 *0001V,01/01/70 08:42:05.300,998.001045
5450222 *0001V,01/01/70 08:42:05.400,998.051807
5450315 *0001V,01/01/70 08:42:05.500,998.066850
5450409 *0001V,01/01/70 08:42:05.600,998.085018
5450518 *0001V,01/01/70 08:42:05.700,998.123166
5450612 *0001V,01/01/70 08:42:05.800,998.138111
5450721 *0001V,01/01/70 08:42:05.900,998.151970
5450815 *0001V,01/01/70 08:42:06.000,998.105088
5450908 *0001V,01/01/70 08:42:06.100,998.056071
5451017 *0001V,01/01/70 08:42:06.200,998.027139
5451111 *0001V,01/01/70 08:42:06.300,998.026743
5451220 *0001V,01/01/70 08:42:06.400,998.063918
5451314 *0001V,01/01/70 08:42:06.500,998.013231
5451423 *0001V,01/01/70 08:42:06.600,998.002857
5451517 *0001V,01/01/70 08:42:06.700,998.045837
5451610 *0001V,01/01/70 08:42:06.800,998.088557
5451719 *0001V,01/01/70 08:42:06.900,998.094300
5451813 *0001V,01/01/70 08:42:07.000,998.110112
5451922 *0001V,01/01/70 08:42:07.100,998.129770
5452016 *0001V,01/01/70 08:42:07.200,998.134763
5452109 *0001V,01/01/70 08:42:07.300,998.108817
5452219 *0001V,01/01/70 08:42:07.400,998.117333
5452312 *0001V,01/01/70 08:42:07.500,998.086845
5452421 *0001V,01/01/70 08:42:07.600,998.088617
5452515 *0001V,01/01/70 08:42:07.700,998.077544
5452609 *0001V,01/01/70 08:42:07.800,998.064647
5452718 *0001V,01/01/70 08:42:07.900,998.101539
5452811 *0001V,01/01/70 08:42:08.000,998.090864
5452921 *0001V,01/01/70 08:42:08.100,998.083378
5453014 *0001V,01/01/70 08:42:08.200,998.059905
5453108 *0001V,01/01/70 08:42:08.300,998.031392
5453217 *0001V,01/01/70 08:42:08.400,998.047432
5453311 *0001V,01/01/70 08:42:08.500,998.036089
5453420 *0001V,01/01/70 08:42:08.600,998.019777
5453513 *0001V,01/01/70 08:42:08.700,998.046627
5453623 *0001V,01/01/70 08:42:08.800,998.018586
5453716 *0001V,01/01/70 08:42:08.900,998.023599
5453810 *0001V,01/01/70 08:42:09.000,998.023234
5453919 *0001V,01/01/70 08:42:09.100,998.023310
5454013 *0001V,01/01/70 08:42:09.200,998.020519
5454122 *0001V,01/01/70 08:42:09.300,998.027606
5454215 *0001V,01/01/70 08:42:09.400,998.020855
5454309 *0001V,01/01/70 08:42:09.500,998.035844
5454418 *0001V,01/01/70 08:42:09.600,998.008049
5454512 *0001V,01/01/70 08:42:09.700,997.997798
5454621 *0001V,01/01/70 08:42:09.800,998.008024
5454715 *0001V,01/01/70 08:42:09.900,997.995115
5454808 *0001V,01/01/70 08:42:10.000,997.969758
5454917 *0001V,01/01/70 08:42:10.100,997.907408
5455011 *0001V,01/01/70 08:42:10.200,997.932482
5455120 *0001V,01/01/70 08:42:10.300,997.924885
5455214 *0001V,01/01/70 08:42:10.400,997.933761
5455323 *0001V,01/01/70 08:42:10.500,997.949871
5455417 *0001V,01/01/70 08:42:10.600,997.960052
5455510 *0001V,01/01/70 08:42:10.700,997.988918
5455619 *0001V,01/01/70 08:42:10.800,997.981029
5455713 *0001V,01/01/70 08:42:10.900,997.983722
5455822 *0001V,01/01/70 08:42:11.000,997.986688
5455916 *0001V,01/01/70 08:42:11.100,997.966044
5456009 *0001V,01/01/70 08:42:11.200,997.966434
5456119 *0001V,01/01/70 08:42:11.300,997.986018
5456212 *0001V,01/01/70 08:42:11.400,997.995887
5456321 *0001V,01/01/70 08:42:11.500,997.981853
5456415 *0001V,01/01/70 08:42:11.600,998.011662
5456509 *0001V,01/01/70 08:42:11.700,998.014394
5456618 *0001V,01/01/70 08:42:11.800,998.017166
5456711 *0001V,01/01/70 08:42:11.900,998.034959
5456821 *0001V,01/01/70 08:42:12.000,998.018486
5456914 *0001V,01/01/70 08:42:12.100,997.991268
5457008 *0001V,01/01/70 08:42:12.200,997.994255
5457117 *0001V,01/01/70 08:42:12.300,997.977234
5457211 *0001V,01/01/70 08:42:12.400,997.968981
5457320 *0001V,01/01/70 08:42:12.500,997.959365
5457413 *0001V,01/01/70 08:42:12.600,997.954907
5457523 *0001V,01/01/70 08:42:12.700,997.973939
5457616 *0001V,01/01/70 08:42:12.800,997.949500
5457710 *0001V,01/01/70 08:42:12.900,997.943020
5457819 *0001V,01/01/70 08:42:13.000,997.949637
5457913 *0001V,01/01/70 08:42:13.100,997.972465
5458022 *0001V,01/01/70 08:42:13.200,997.990022
5458115 *0001V,01/01/70 08:42:13.300,998.014004
5458209 *0001V,01/01/70 08:42:13.400,997.977128
5458318 *0001V,01/01/70 08:42:13.500,997.935880
5458412 *0001V,01/01/70 08:42:13.600,997.980383
5458521 *0001V,01/01/70 08:42:13.700,997.938164
5458615 *0001V,01/01/70 08:42:13.800,997.915750
5458708 *0001V,01/01/70 08:42:13.900,997.956898
5458817 *0001V,01/01/70 08:42:14.000,997.927179
5458911 *0001V,01/01/70 08:42:14.100,997.964237
5459020 *0001V,01/01/70 08:42:14.200,997.921967
5459114 *0001V,01/01/70 08:42:14.300,997.878934
5459207 *0001V,01/01/70 08:42:14.400,997.864618
5459317 *0001V,01/01/70 08:42:14.500,997.898020
5459410 *0001V,01/01/70 08:42:14.600,997.921884
5459519 *0001V,01/01/70 08:42:14.700,997.915408
5459613 *0001V,01/01/70 08:42:14.800,997.901110
5459722 *0001V,01/01/70 08:42:14.900,997.979989
5459816 *0001V,01/01/70 08:42:15.000,998.026404
5459909 *0001V,01/01/70 08:42:15.100,998.055805
5500019 *0001V,01/01/70 08:42:15.200,998.035347
5500112 *0001V,01/01/70 08:42:15.300,998.007718
5500221 *0001V,01/01/70 08:42:15.400,998.004866
5500315 *0001V,01/01/70 08:42:15.500,998.042681
5500409 *0001V,01/01/70 08:42:15.600,998.034732
5500518 *0001V,01/01/70 08:42:15.700,998.022314
5500611 *0001V,01/01/70 08:42:15.800,998.007743
5500721 *0001V,01/01/70 08:42:15.900,998.041290
5500814 *0001V,01/01/70 08:42:16.000,998.039516
5500908 *0001V,01/01/70 08:42:16.100,998.030970
5501017 *0001V,01/01/70 08:42:16.200,998.014397
5501111 *0001V,01/01/70 08:42:16.300,997.971201
5501220 *0001V,01/01/70 08:42:16.400,997.993865
5501313 *0001V,01/01/70 08:42:16.500,998.065766
5501423 *0001V,01/01/70 08:42:16.600,998.021362
5501516 *0001V,01/01/70 08:42:16.700,998.078829
5501610 *0001V,01/01/70 08:42:16.800,998.066127
5501719 *0001V,01/01/70 08:42:16.900,998.054286
5501813 *0001V,01/01/70 08:42:17.000,998.045535
5501922 *0001V,01/01/70 08:42:17.100,998.056296
5502015 *0001V,01/01/70 08:42:17.200,998.093966
5502109 *0001V,01/01/70 08:42:17.300,998.042629
5502218 *0001V,01/01/70 08:42:17.400,998.079539
5502312 *0001V,01/01/70 08:42:17.500,998.070625
5502421 *0001V,01/01/70 08:42:17.600,998.078129
5502515 *0001V,01/01/70 08:42:17.700,998.039299
5502608 *0001V,01/01/70 08:42:17.800,997.980171
5502717 *0001V,01/01/70 08:42:17.900,997.995471
5502811 *0001V,01/01/70 08:42:18.000,998.041011
5502920 *0001V,01/01/70 08:42:18.100,998.088758
5503014 *0001V,01/01/70 08:42:18.200,998.107323
5503107 *0001V,01/01/70 08:42:18.300,998.167300
5503217 *0001V,01/01/70 08:42:18.400,998.147999
5503310 *0001V,01/01/70 08:42:18.500,998.125108
5503419 *0001V,01/01/70 08:42:18.600,998.109831
5503513 *0001V,01/01/70 08:42:18.700,998.129617
5503622 *0001V,01/01/70 08:42:18.800,998.132488
5503716 *0001V,01/01/70 08:42:18.900,998.161935
5503809 *0001V,01/01/70 08:42:19.000,998.143703
5503919 *0001V,01/01/70 08:42:19.100,998.124853
5504012 *0001V,01/01/70 08:42:19.200,998.085940
5504121 *0001V,01/01/70 08:42:19.300,998.136272
5504215 *0001V,01/01/70 08:42:19.400,998.107487
5504309 *0001V,01/01/70 08:42:19.500,998.079545
5504418 *0001V,01/01/70 08:42:19.600,998.139797
5504511 *0001V,01/01/70 08:42:19.700,998.143173
5504621 *0001V,01/01/70 08:42:19.800,998.120178
5504714 *0001V,01/01/70 08:42:19.900,998.145666
5504808 *0001V,01/01/70 08:42:20.000,998.108006
5504917 *0001V,01/01/70 08:42:20.100,998.108198
5505011 *0001V,01/01/70 08:42:20.200,998.105810
5505120 *0001V,01/01/70 08:42:20.300,998.081734
5505213 *0001V,01/01/70 08:42:20.400,998.002598
5505323 *0001V,01/01/70 08:42:20.500,997.966112
5505416 *0001V,01/01/70 08:42:20.600,997.993072
5505510 *0001V,01/01/70 08:42:20.700,997.983939
5505619 *0001V,01/01/70 08:42:20.800,997.977714
5505713 *0001V,01/01/70 08:42:20.900,998.027631
5505822 *0001V,01/01/70 08:42:21.000,997.984109
5505915 *0001V,01/01/70 08:42:21.100,997.981523
5506009 *0001V,01/01/70 08:42:21.200,997.967185
5506118 *0001V,01/01/70 08:42:21.300,997.963816
5506212 *0001V,01/01/70 08:42:21.400,997.964963
5506321 *0001V,01/01/70 08:42:21.500,997.987046
5506415 *0001V,01/01/70 08:42:21.600,998.026310
5506508 *0001V,01/01/70 08:42:21.700,998.097459
5506617 *0001V,01/01/70 08:42:21.800,998.170955
5506711 *0001V,01/01/70 08:42:21.900,998.198352
5506820 *0001V,01/01/70 08:42:22.000,998.181811
5506914 *0001V,01/01/70 08:42:22.100,998.211912
5507023 *0001V,01/01/70 08:42:22.200,998.138224
5507117 *0001V,01/01/70 08:42:22.300,998.113689
5507210 *0001V,01/01/70 08:42:22.400,998.090972
5507319 *0001V,01/01/70 08:42:22.500,998.088721
5507413 *0001V,01/01/70 08:42:22.600,998.067081
5507522 *0001V,01/01/70 08:42:22.700,998.043689
5507616 *0001V,01/01/70 08:42:22.800,998.011273
5507709 *0001V,01/01/70 08:42:22.900,998.031991
5507819 *0001V,01/01/70 08:42:23.000,998.038995
5507912 *0001V,01/01/70 08:42:23.100,997.999746
5508021 *0001V,01/01/70 08:42:23.200,997.977696
5508115 *0001V,01/01/70 08:42:23.300,997.979350
5508209 *0001V,01/01/70 08:42:23.400,997.972981
5508318 *0001V,01/01/70 08:42:23.500,997.958733
5508411 *0001V,01/01/70 08:42:23.600,997.937230
5508521 *0001V,01/01/70 08:42:23.700,997.863736
5508614 *0001V,01/01/70 08:42:23.800,997.842679
5508708 *0001V,01/01/70 08:42:23.900,997.796079
5508817 *0001V,01/01/70 08:42:24.000,997.768877
5508911 *0001V,01/01/70 08:42:24.100,997.732150
5509020 *0001V,01/01/70 08:42:24.200,997.770052
5509113 *0001V,01/01/70 08:42:24.300,997.737048
5509223 *0001V,01/01/70 08:42:24.400,997.724343
5509316 *0001V,01/01/70 08:42:24.500,997.723568
5509410 *0001V,01/01/70 08:42:24.600,997.719552
5509519 *0001V,01/01/70 08:42:24.700,997.709057
5509613 *0001V,01/01/70 08:42:24.800,997.760413
5509722 *0001V,01/01/70 08:42:24.900,997.680202
5509815 *0001V,01/01/70 08:42:25.000,997.702389
5509909 *0001V,01/01/70 08:42:25.100,997.649230
5510018 *0001V,01/01/70 08:42:25.200,997.609925
5510112 *0001V,01/01/70 08:42:25.300,997.603479
5510221 *0001V,01/01/70 08:42:25.400,997.660801
5510315 *0001V,01/01/70 08:42:25.500,997.651761
5510408 *0001V,01/01/70 08:42:25.600,997.629454
5510517 *0001V,01/01/70 08:42:25.700,997.632093
5510611 *0001V,01/01/70 08:42:25.800,997.617967
5510720 *0001V,01/01/70 08:42:25.900,997.663527
5510814 *0001V,01/01/70 08:42:26.000,997.639748
5510907 *0001V,01/01/70 08:42:26.100,997.649431
5511017 *0001V,01/01/70 08:42:26.200,997.621946
5511110 *0001V,01/01/70 08:42:26.300,997.620292
5511219 *0001V,01/01/70 08:42:26.400,997.590601
5511313 *0001V,01/01/70 08:42:26.500,997.612524
5511422 *0001V,01/01/70 08:42:26.600,997.707224
5511516 *0001V,01/01/70 08:42:26.700,997.684599
5511609 *0001V,01/01/70 08:42:26.800,997.706650
5511719 *0001V,01/01/70 08:42:26.900,997.701388
5511812 *0001V,01/01/70 08:42:27.000,997.663881
5511921 *0001V,01/01/70 08:42:27.100,997.638737
5512015 *0001V,01/01/70 08:42:27.200,997.712394
5512109 *0001V,01/01/70 08:42:27.300,997.691878
5512218 *0001V,01/01/70 08:42:27.400,997.701968
5512311 *0001V,01/01/70 08:42:27.500,997.702434
5512421 *0001V,01/01/70 08:42:27.600,997.697234
5512514 *0001V,01/01/70 08:42:27.700,997.718247
5512608 *0001V,01/01/70 08:42:27.800,997.729649
5512717 *0001V,01/01/70 08:42:27.900,997.748581
5512811 *0001V,01/01/70 08:42:28.000,997.736855
5512920 *0001V,01/01/70 08:42:28.100,997.727842
5513013 *0001V,01/01/70 08:42:28.200,997.758215
5513123 *0001V,01/01/70 08:42:28.300,997.711687
5513216 *0001V,01/01/70 08:42:28.400,997.708298
5513310 *0001V,01/01/70 08:42:28.500,997.761258
5513419 *0001V,01/01/70 08:42:28.600,997.793376
5513513 *0001V,01/01/70 08:42:28.700,997.820327
5513622 *0001V,01/01/70 08:42:28.800,997.860180
5513715 *0001V,01/01/70 08:42:28.900,997.869980
5513809 *0001V,01/01/70 08:42:29.000,997.904209
5513918 *0001V,01/01/70 08:42:29.100,997.911572
5514012 *0001V,01/01/70 08:42:29.200,997.918233
5514121 *0001V,01/01/70 08:42:29.300,997.932963
5514215 *0001V,01/01/70 08:42:29.400,997.978603
5514308 *0001V,01/01/70 08:42:29.500,998.010667
5514417 *0001V,01/01/70 08:42:29.600,998.051749
5514511 *0001V,01/01/70 08:42:29.700,998.073689
5514620 *0001V,01/01/70 08:42:29.800,998.066493
5514714 *0001V,01/01/70 08:42:29.900,998.023746
5514823 *0001V,01/01/70 08:42:30.000,998.013835
5514917 *0001V,01/01/70 08:42:30.100,998.041475
5515010 *0001V,01/01/70 08:42:30.200,998.045755
5515119 *0001V,01/01/70 08:42:30.300,998.082459
5515213 *0001V,01/01/70 08:42:30.400,998.099053
5515322 *0001V,01/01/70 08:42:30.500,998.130258
5515416 *0001V,01/01/70 08:42:30.600,998.146186
5515509 *0001V,01/01/70 08:42:30.700,998.162841
5515619 *0001V,01/01/70 08:42:30.800,998.124611
5515712 *0001V,01/01/70 08:42:30.900,998.097896
5515821 *0001V,01/01/70 08:42:31.000,998.172712
5515915 *0001V,01/01/70 08:42:31.100,998.180916
5516009 *0001V,01/01/70 08:42:31.200,998.186571
5516118 *0001V,01/01/70 08:42:31.300,998.198400
5516211 *0001V,01/01/70 08:42:31.400,998.220544
5516321 *0001V,01/01/70 08:42:31.500,998.205123
5516414 *0001V,01/01/70 08:42:31.600,998.256807
5516508 *0001V,01/01/70 08:42:31.700,998.269994
5516617 *0001V,01/01/70 08:42:31.800,998.252036
5516711 *0001V,01/01/70 08:42:31.900,998.292838
5516820 *0001V,01/01/70 08:42:32.000,998.274654
5516913 *0001V,01/01/70 08:42:32.100,998.259031
5517023 *0001V,01/01/70 08:42:32.200,998.255536
5517116 *0001V,01/01/70 08:42:32.300,998.251299
5517210 *0001V,01/01/70 08:42:32.400,998.244970
5517319 *0001V,01/01/70 08:42:32.500,998.261712
5517413 *0001V,01/01/70 08:42:32.600,998.261463
5517522 *0001V,01/01/70 08:42:32.700,998.259743
5517615 *0001V,01/01/70 08:42:32.800,998.263407
5517709 *0001V,01/01/70 08:42:32.900,998.282394
5517818 *0001V,01/01/70 08:42:33.000,998.305061
5517912 *0001V,01/01/70 08:42:33.100,998.261392
5518021 *0001V,01/01/70 08:42:33.200,998.205633
5518115 *0001V,01/01/70 08:42:33.300,998.176599
5518208 *0001V,01/01/70 08:42:33.400,998.195122
5518317 *0001V,01/01/70 08:42:33.500,998.232928
5518411 *0001V,01/01/70 08:42:33.600,998.288894
5518520 *0001V,01/01/70 08:42:33.700,998.327493
5518614 *0001V,01/01/70 08:42:33.800,998.325821
5518723 *0001V,01/01/70 08:42:33.900,998.339090
5518817 *0001V,01/01/70 08:42:34.000,998.311277
5518910 *0001V,01/01/70 08:42:34.100,998.231397
5519019 *0001V,01/01/70 08:42:34.200,998.251776
5519113 *0001V,01/01/70 08:42:34.300,998.241381
5519222 *0001V,01/01/70 08:42:34.400,998.220848
5519316 *0001V,01/01/70 08:42:34.500,998.209158
5519409 *0001V,01/01/70 08:42:34.600,998.183075
5519519 *0001V,01/01/70 08:42:34.700,998.224447
5519612 *0001V,01/01/70 08:42:34.800,998.238076
5519721 *0001V,01/01/70 08:42:34.900,998.197936
5519815 *0001V,01/01/70 08:42:35.000,998.179790
5519909 *0001V,01/01/70 08:42:35.100,998.159718
5520018 *0001V,01/01/70 08:42:35.200,998.140185
5520111 *0001V,01/01/70 08:42:35.300,998.111080
5520221 *0001V,01/01/70 08:42:35.400,998.091476
5520314 *0001V,01/01/70 08:42:35.500,998.067998
5520408 *0001V,01/01/70 08:42:35.600,998.042540
5520517 *0001V,01/01/70 08:42:35.700,998.022728
5520611 *0001V,01/01/70 08:42:35.800,997.997919
5520720 *0001V,01/01/70 08:42:35.900,997.985733
5520813 *0001V,01/01/70 08:42:36.000,997.975450
5520923 *0001V,01/01/70 08:42:36.100,997.960250
5521016 *0001V,01/01/70 08:42:36.200,997.930273
5521110 *0001V,01/01/70 08:42:36.300,997.911714
5521219 *0001V,01/01/70 08:42:36.400,997.928584
5521313 *0001V,01/01/70 08:42:36.500,997.904799
5521422 *0001V,01/01/70 08:42:36.600,997.853087
5521515 *0001V,01/01/70 08:42:36.700,997.847214
5521609 *0001V,01/01/70 08:42:36.800,997.867328
5521718 *0001V,01/01/70 08:42:36.900,997.857951
5521812 *0001V,01/01/70 08:42:37.000,997.801211
5521921 *0001V,01/01/70 08:42:37.100,997.806318
5522015 *0001V,01/01/70 08:42:37.200,997.813809
5522108 *0001V,01/01/70 08:42:37.300,997.746872
5522217 *0001V,01/01/70 08:42:37.400,997.773967
5522311 *0001V,01/01/70 08:42:37.500,997.799315
5522420 *0001V,01/01/70 08:42:37.600,997.788686
5522514 *0001V,01/01/70 08:42:37.700,997.732354
5522623 *0001V,01/01/70 08:42:37.800,997.728348
5522717 *0001V,01/01/70 08:42:37.900,997.738000
5522810 *0001V,01/01/70 08:42:38.000,997.751023
5522919 *0001V,01/01/70 08:42:38.100,997.737564
5523013 *0001V,01/01/70 08:42:38.200,997.728998
5523122 *0001V,01/01/70 08:42:38.300,997.718179
5523216 *0001V,01/01/70 08:42:38.400,997.690493
5523309 *0001V,01/01/70 08:42:38.500,997.696679
5523419 *0001V,01/01/70 08:42:38.600,997.740349
5523512 *0001V,01/01/70 08:42:38.700,997.705398
5523621 *0001V,01/01/70 08:42:38.800,997.699187
5523715 *0001V,01/01/70 08:42:38.900,997.753502
5523809 *0001V,01/01/70 08:42:39.000,997.767209
5523918 *0001V,01/01/70 08:42:39.100,997.761240
5524011 *0001V,01/01/70 08:42:39.200,997.780721
5524121 *0001V,01/01/70 08:42:39.300,997.770006
5524214 *0001V,01/01/70 08:42:39.400,997.773111
5524308 *0001V,01/01/70 08:42:39.500,997.795721
5524417 *0001V,01/01/70 08:42:39.600,997.803672
5524511 *0001V,01/01/70 08:42:39.700,997.856707
5524620 *0001V,01/01/70 08:42:39.800,997.885020
5524713 *0001V,01/01/70 08:42:39.900,997.910531
5524823 *0001V,01/01/70 08:42:40.000,997.909428
5524916 *0001V,01/01/70 08:42:40.100,997.909319
5525010 *0001V,01/01/70 08:42:40.200,997.899784
5525119 *0001V,01/01/70 08:42:40.300,997.927812
5525213 *0001V,01/01/70 08:42:40.400,997.928922
5525322 *0001V,01/01/70 08:42:40.500,997.937632
5525416 *0001V,01/01/70 08:42:40.600,997.970340
5525509 *0001V,01/01/70 08:42:40.700,997.986807
5525618 *0001V,01/01/70 08:42:40.800,998.009472
5525712 *0001V,01/01/70 08:42:40.900,998.013563
5525821 *0001V,01/01/70 08:42:41.000,998.022058
5525915 *0001V,01/01/70 08:42:41.100,997.996940
5526008 *0001V,01/01/70 08:42:41.200,998.015954
5526118 *0001V,01/01/70 08:42:41.300,998.052942
5526211 *0001V,01/01/70 08:42:41.400,998.080819
5526320 *0001V,01/01/70 08:42:41.500,998.086375
5526414 *0001V,01/01/70 08:42:41.600,998.105091
5526508 *0001V,01/01/70 08:42:41.700,998.100008
5526617 *0001V,01/01/70 08:42:41.800,998.105287
5526710 *0001V,01/01/70 08:42:41.900,998.102192
5526820 *0001V,01/01/70 08:42:42.000,998.109761
5526913 *0001V,01/01/70 08:42:42.100,998.092091
5527022 *0001V,01/01/70 08:42:42.200,998.103389
5527116 *0001V,01/01/70 08:42:42.300,998.124540
5527210 *0001V,01/01/70 08:42:42.400,998.120335
5527319 *0001V,01/01/70 08:42:42.500,998.106749
5527412 *0001V,01/01/70 08:42:42.600,998.132161
5527522 *0001V,01/01/70 08:42:42.700,998.101593
5527615 *0001V,01/01/70 08:42:42.800,998.117845
5527709 *0001V,01/01/70 08:42:42.900,998.105842
5527818 *0001V,01/01/70 08:42:43.000,998.109639
5527912 *0001V,01/01/70 08:42:43.100,998.100529
5528021 *0001V,01/01/70 08:42:43.200,998.096013
5528114 *0001V,01/01/70 08:42:43.300,998.083058
5528208 *0001V,01/01/70 08:42:43.400,998.084080
5528317 *0001V,01/01/70 08:42:43.500,998.079667
5528411 *0001V,01/01/70 08:42:43.600,998.043576
5528520 *0001V,01/01/70 08:42:43.700,998.018264
5528614 *0001V,01/01/70 08:42:43.800,998.021912
5528723 *0001V,01/01/70 08:42:43.900,997.992483
5528816 *0001V,01/01/70 08:42:44.000,997.966768
5528910 *0001V,01/01/70 08:42:44.100,997.974010
5529019 *0001V,01/01/70 08:42:44.200,997.934128
5529113 *0001V,01/01/70 08:42:44.300,997.926764
5529222 *0001V,01/01/70 08:42:44.400,997.891387
5529316 *0001V,01/01/70 08:42:44.500,997.869647
5529409 *0001V,01/01/70 08:42:44.600,997.855643
5529518 *0001V,01/01/70 08:42:44.700,997.920906
5529612 *0001V,01/01/70 08:42:44.800,997.906236
5529721 *0001V,01/01/70 08:42:44.900,997.944226
5529815 *0001V,01/01/70 08:42:45.000,997.963895
5529908 *0001V,01/01/70 08:42:45.100,997.991948
5530018 *0001V,01/01/70 08:42:45.200,998.055489
5530111 *0001V,01/01/70 08:42:45.300,998.070101
5530220 *0001V,01/01/70 08:42:45.400,998.076663
5530314 *0001V,01/01/70 08:42:45.500,998.114809
5530408 *0001V,01/01/70 08:42:45.600,998.173814
5530517 *0001V,01/01/70 08:42:45.700,998.137585
5530610 *0001V,01/01/70 08:42:45.800,998.135150
5530720 *0001V,01/01/70 08:42:45.900,998.128582
5530813 *0001V,01/01/70 08:42:46.000,998.089378
5530922 *0001V,01/01/70 08:42:46.100,998.148028
5531016 *0001V,01/01/70 08:42:46.200,998.166762
5531110 *0001V,01/01/70 08:42:46.300,998.144697
5531219 *0001V,01/01/70 08:42:46.400,998.113294
5531312 *0001V,01/01/70 08:42:46.500,998.138834
5531422 *0001V,01/01/70 08:42:46.600,998.134525
5531515 *0001V,01/01/70 08:42:46.700,998.129318
5531609 *0001V,01/01/70 08:42:46.800,998.102096
5531718 *0001V,01/01/70 08:42:46.900,998.067822
5531812 *0001V,01/01/70 08:42:47.000,998.077214
5531921 *0001V,01/01/70 08:42:47.100,998.072003
5532014 *0001V,01/01/70 08:42:47.200,998.034099
5532108 *0001V,01/01/70 08:42:47.300,998.026800
5532217 *0001V,01/01/70 08:42:47.400,998.053656
5532311 *0001V,01/01/70 08:42:47.500,998.040129
5532420 *0001V,01/01/70 08:42:47.600,998.026653
5532514 *0001V,01/01/70 08:42:47.700,998.030260
5532623 *0001V,01/01/70 08:42:47.800,997.995365
5532716 *0001V,01/01/70 08:42:47.900,998.013394
5532810 *0001V,01/01/70 08:42:48.000,998.000782
5532919 *0001V,01/01/70 08:42:48.100,998.002978
5533013 *0001V,01/01/70 08:42:48.200,997.990313
5533122 *0001V,01/01/70 08:42:48.300,997.895738
5533216 *0001V,01/01/70 08:42:48.400,997.899665
5533309 *0001V,01/01/70 08:42:48.500,997.917696
5533418 *0001V,01/01/70 08:42:48.600,997.909559
5533512 *0001V,01/01/70 08:42:48.700,997.891457
5533621 *0001V,01/01/70 08:42:48.800,997.847582
5533715 *0001V,01/01/70 08:42:48.900,997.881406
5533808 *0001V,01/01/70 08:42:49.000,997.873537
5533918 *0001V,01/01/70 08:42:49.100,997.841146
5534011 *0001V,01/01/70 08:42:49.200,997.850009
5534120 *0001V,01/01/70 08:42:49.300,997.851236
5534214 *0001V,01/01/70 08:42:49.400,997.841807
5534308 *0001V,01/01/70 08:42:49.500,997.792209
5534417 *0001V,01/01/70 08:42:49.600,997.865838
5534510 *0001V,01/01/70 08:42:49.700,997.867763
5534620 *0001V,01/01/70 08:42:49.800,997.897590
5534713 *0001V,01/01/70 08:42:49.900,997.863755
5534822 *0001V,01/01/70 08:42:50.000,997.846703
5534916 *0001V,01/01/70 08:42:50.100,997.860542
5535010 *0001V,01/01/70 08:42:50.200,997.821453
5535119 *0001V,01/01/70 08:42:50.300,997.856521
5535212 *0001V,01/01/70 08:42:50.400,997.845499
5535322 *0001V,01/01/70 08:42:50.500,997.879267
5535415 *0001V,01/01/70 08:42:50.600,997.845757
5535509 *0001V,01/01/70 08:42:50.700,997.817643
5535618 *0001V,01/01/70 08:42:50.800,997.792138
5535712 *0001V,01/01/70 08:42:50.900,997.783936
5535821 *0001V,01/01/70 08:42:51.000,997.795203
5535914 *0001V,01/01/70 08:42:51.100,997.800300
5536008 *0001V,01/01/70 08:42:51.200,997.782474
5536117 *0001V,01/01/70 08:42:51.300,997.790846
5536211 *0001V,01/01/70 08:42:51.400,997.779868
5536320 *0001V,01/01/70 08:42:51.500,997.772348
5536414 *0001V,01/01/70 08:42:51.600,997.769041
5536507 *0001V,01/01/70 08:42:51.700,997.802242
5536616 *0001V,01/01/70 08:42:51.800,997.835678
5536710 *0001V,01/01/70 08:42:51.900,997.822944
5536819 *0001V,01/01/70 08:42:52.000,997.827391
5536913 *0001V,01/01/70 08:42:52.100,997.829460
5537022 *0001V,01/01/70 08:42:52.200,997.821237
5537116 *0001V,01/01/70 08:42:52.300,997.893087
5537209 *0001V,01/01/70 08:42:52.400,997.889859
5537318 *0001V,01/01/70 08:42:52.500,997.903090
5537412 *0001V,01/01/70 08:42:52.600,997.947948
5537521 *0001V,01/01/70 08:42:52.700,997.918759
5537615 *0001V,01/01/70 08:42:52.800,997.933300
5537708 *0001V,01/01/70 08:42:52.900,997.983189
5537818 *0001V,01/01/70 08:42:53.000,997.915579
5537911 *0001V,01/01/70 08:42:53.100,997.910920
5538020 *0001V,01/01/70 08:42:53.200,997.879821
5538114 *0001V,01/01/70 08:42:53.300,997.934489
5538208 *0001V,01/01/70 08:42:53.400,997.976556
5538317 *0001V,01/01/70 08:42:53.500,997.990721
5538410 *0001V,01/01/70 08:42:53.600,998.039492
5538520 *0001V,01/01/70 08:42:53.700,998.008392
5538613 *0001V,01/01/70 08:42:53.800,997.987477
5538722 *0001V,01/01/70 08:42:53.900,998.017440
5538816 *0001V,01/01/70 08:42:54.000,998.024851
5538910 *0001V,01/01/70 08:42:54.100,997.995426
5539019 *0001V,01/01/70 08:42:54.200,997.957767
5539112 *0001V,01/01/70 08:42:54.300,997.944613
5539222 *0001V,01/01/70 08:42:54.400,997.978889
5539315 *0001V,01/01/70 08:42:54.500,997.998662
5539409 *0001V,01/01/70 08:42:54.600,997.942076
5539518 *0001V,01/01/70 08:42:54.700,997.991108
5539612 *0001V,01/01/70 08:42:54.800,998.001918
5539721 *0001V,01/01/70 08:42:54.900,997.979072
5539814 *0001V,01/01/70 08:42:55.000,998.001409
5539908 *0001V,01/01/70 08:42:55.100,998.003101
5540017 *0001V,01/01/70 08:42:55.200,998.018092
5540111 *0001V,01/01/70 08:42:55.300,997.997932
5540220 *0001V,01/01/70 08:42:55.400,997.963852
5540314 *0001V,01/01/70 08:42:55.500,997.947244
5540423 *0001V,01/01/70 08:42:55.600,997.937806
5540516 *0001V,01/01/70 08:42:55.700,997.899907
5540610 *0001V,01/01/70 08:42:55.800,997.932011
5540719 *0001V,01/01/70 08:42:55.900,997.925005
5540813 *0001V,01/01/70 08:42:56.000,997.933407
5540922 *0001V,01/01/70 08:42:56.100,998.000483
5541016 *0001V,01/01/70 08:42:56.200,997.999455
5541109 *0001V,01/01/70 08:42:56.300,998.018666
5541218 *0001V,01/01/70 08:42:56.400,997.927398
5541312 *0001V,01/01/70 08:42:56.500,997.906184
5541421 *0001V,01/01/70 08:42:56.600,997.918258
5541515 *0001V,01/01/70 08:42:56.700,997.898567
5541608 *0001V,01/01/70 08:42:56.800,997.927032
5541718 *0001V,01/01/70 08:42:56.900,997.958530
5541811 *0001V,01/01/70 08:42:57.000,997.981910
5541920 *0001V,01/01/70 08:42:57.100,997.994392
5542014 *0001V,01/01/70 08:42:57.200,997.965479
5542108 *0001V,01/01/70 08:42:57.300,997.947880
5542217 *0001V,01/01/70 08:42:57.400,997.956389
5542310 *0001V,01/01/70 08:42:57.500,997.948755
5542420 *0001V,01/01/70 08:42:57.600,997.924628
5542513 *0001V,01/01/70 08:42:57.700,997.946301
5542622 *0001V,01/01/70 08:42:57.800,997.993463
5542716 *0001V,01/01/70 08:42:57.900,997.971557
5542810 *0001V,01/01/70 08:42:58.000,997.962710
5542919 *0001V,01/01/70 08:42:58.100,998.004224
5543012 *0001V,01/01/70 08:42:58.200,998.016864
5543122 *0001V,01/01/70 08:42:58.300,998.037270
5543215 *0001V,01/01/70 08:42:58.400,998.057086
5543309 *0001V,01/01/70 08:42:58.500,998.035860
5543418 *0001V,01/01/70 08:42:58.600,998.075636
5543512 *0001V,01/01/70 08:42:58.700,998.070151
5543621 *0001V,01/01/70 08:42:58.800,998.110396
5543714 *0001V,01/01/70 08:42:58.900,998.106163
5543808 *0001V,01/01/70 08:42:59.000,998.130398
5543917 *0001V,01/01/70 08:42:59.100,998.141063
5544011 *0001V,01/01/70 08:42:59.200,998.124909
5544120 *0001V,01/01/70 08:42:59.300,998.102842
5544214 *0001V,01/01/70 08:42:59.400,998.071650
5544323 *0001V,01/01/70 08:42:59.500,998.055142
5544416 *0001V,01/01/70 08:42:59.600,998.035180
5544510 *0001V,01/01/70 08:42:59.700,997.989856
5544619 *0001V,01/01/70 08:42:59.800,998.000579
5544713 *0001V,01/01/70 08:42:59.900,998.035625
5544822 *0001V,01/01/70 08:43:00.000,998.013188
5544916 *0001V,01/01/70 08:43:00.100,998.084010
5545009 *0001V,01/01/70 08:43:00.200,998.117914
5545118 *0001V,01/01/70 08:43:00.300,998.128504
5545212 *0001V,01/01/70 08:43:00.400,998.135795
5545321 *0001V,01/01/70 08:43:00.500,998.098695
5545415 *0001V,01/01/70 08:43:00.600,998.037819
5545508 *0001V,01/01/70 08:43:00.700,998.031520
5545618 *0001V,01/01/70 08:43:00.800,998.049350
5545711 *0001V,01/01/70 08:43:00.900,998.042706
5545820 *0001V,01/01/70 08:43:01.000,998.126407
5545914 *0001V,01/01/70 08:43:01.100,998.089467
5546008 *0001V,01/01/70 08:43:01.200,998.070776
5546117 *0001V,01/01/70 08:43:01.300,998.061032
5546210 *0001V,01/01/70 08:43:01.400,998.057960
5546320 *0001V,01/01/70 08:43:01.500,998.016124
5546413 *0001V,01/01/70 08:43:01.600,998.023919
5546522 *0001V,01/01/70 08:43:01.700,998.028714
5546616 *0001V,01/01/70 08:43:01.800,998.006043
5546710 *0001V,01/01/70 08:43:01.900,997.935576
5546819 *0001V,01/01/70 08:43:02.000,997.989625
5546912 *0001V,01/01/70 08:43:02.100,997.978676
5547022 *0001V,01/01/70 08:43:02.200,997.957657
5547115 *0001V,01/01/70 08:43:02.300,997.934908
5547209 *0001V,01/01/70 08:43:02.400,997.939110
5547318 *0001V,01/01/70 08:43:02.500,997.948179
5547412 *0001V,01/01/70 08:43:02.600,997.968694
5547521 *0001V,01/01/70 08:43:02.700,998.005298
5547614 *0001V,01/01/70 08:43:02.800,997.922217
5547708 *0001V,01/01/70 08:43:02.900,997.958810
5547817 *0001V,01/01/70 08:43:03.000,997.943630
5547911 *0001V,01/01/70 08:43:03.100,997.949271
5548020 *0001V,01/01/70 08:43:03.200,998.007997
5548114 *0001V,01/01/70 08:43:03.300,997.991430
5548207 *0001V,01/01/70 08:43:03.400,998.004091
5548316 *0001V,01/01/70 08:43:03.500,997.992143
5548410 *0001V,01/01/70 08:43:03.600,998.000719
5548519 *0001V,01/01/70 08:43:03.700,998.003836
5548613 *0001V,01/01/70 08:43:03.800,998.024750
5548722 *0001V,01/01/70 08:43:03.900,998.020386
5548816 *0001V,01/01/70 08:43:04.000,998.039443
5548909 *0001V,01/01/70 08:43:04.100,998.026653
5549018 *0001V,01/01/70 08:43:04.200,998.022961
5549112 *0001V,01/01/70 08:43:04.300,998.010535
5549221 *0001V,01/01/70 08:43:04.400,997.996618
5549315 *0001V,01/01/70 08:43:04.500,998.006973
5549408 *0001V,01/01/70 08:43:04.600,998.002425
5549518 *0001V,01/01/70 08:43:04.700,997.996945
5549611 *0001V,01/01/70 08:43:04.800,997.988340
5549720 *0001V,01/01/70 08:43:04.900,997.945783
5549814 *0001V,01/01/70 08:43:05.000,997.965299
5549908 *0001V,01/01/70 08:43:05.100,997.944696
5550017 *0001V,01/01/70 08:43:05.200,997.947206
5550110 *0001V,01/01/70 08:43:05.300,997.959153
5550220 *0001V,01/01/70 08:43:05.400,997.945059
5550313 *0001V,01/01/70 08:43:05.500,997.938677
5550422 *0001V,01/01/70 08:43:05.600,997.948806
5550516 *0001V,01/01/70 08:43:05.700,997.933102
5550610 *0001V,01/01/70 08:43:05.800,997.966470
5550719 *0001V,01/01/70 08:43:05.900,997.979865
5550812 *0001V,01/01/70 08:43:06.000,997.997172
5550922 *0001V,01/01/70 08:43:06.100,998.020444
5551015 *0001V,01/01/70 08:43:06.200,998.023337
5551109 *0001V,01/01/70 08:43:06.300,998.025487
5551218 *0001V,01/01/70 08:43:06.400,998.013086
5551312 *0001V,01/01/70 08:43:06.500,998.008782
5551421 *0001V,01/01/70 08:43:06.600,997.962320
5551514 *0001V,01/01/70 08:43:06.700,997.974360
5551608 *0001V,01/01/70 08:43:06.800,998.006625
5551717 *0001V,01/01/70 08:43:06.900,998.001614
5551811 *0001V,01/01/70 08:43:07.000,998.034559
5551920 *0001V,01/01/70 08:43:07.100,998.023167
5552014 *0001V,01/01/70 08:43:07.200,998.036762
5552123 *0001V,01/01/70 08:43:07.300,998.018420
5552216 *0001V,01/01/70 08:43:07.400,997.995166
5552310 *0001V,01/01/70 08:43:07.500,998.073467
5552419 *0001V,01/01/70 08:43:07.600,998.048950
5552513 *0001V,01/01/70 08:43:07.700,998.101736
5552622 *0001V,01/01/70 08:43:07.800,998.107882
5552716 *0001V,01/01/70 08:43:07.900,998.111267
5552809 *0001V,01/01/70 08:43:08.000,998.120012
5552918 *0001V,01/01/70 08:43:08.100,998.128533
5553012 *0001V,01/01/70 08:43:08.200,998.133902
5553121 *0001V,01/01/70 08:43:08.300,998.104424
5553215 *0001V,01/01/70 08:43:08.400,998.097974
5553308 *0001V,01/01/70 08:43:08.500,998.125623
5553418 *0001V,01/01/70 08:43:08.600,998.153725
5553511 *0001V,01/01/70 08:43:08.700,998.154845
5553620 *0001V,01/01/70 08:43:08.800,998.163934
5553714 *0001V,01/01/70 08:43:08.900,998.168268
5553808 *0001V,01/01/70 08:43:09.000,998.202858
5553917 *0001V,01/01/70 08:43:09.100,998.200437
5554010 *0001V,01/01/70 08:43:09.200,998.193058
5554120 *0001V,01/01/70 08:43:09.300,998.206834
5554213 *0001V,01/01/70 08:43:09.400,998.197758
5554322 *0001V,01/01/70 08:43:09.500,998.204729
5554416 *0001V,01/01/70 08:43:09.600,998.191509
5554510 *0001V,01/01/70 08:43:09.700,998.186689
5554619 *0001V,01/01/70 08:43:09.800,998.178514
5554712 *0001V,01/01/70 08:43:09.900,998.163232
5554822 *0001V,01/01/70 08:43:10.000,998.156051
5554915 *0001V,01/01/70 08:43:10.100,998.156831
5555009 *0001V,01/01/70 08:43:10.200,998.162566
5555118 *0001V,01/01/70 08:43:10.300,998.167100
5555212 *0001V,01/01/70 08:43:10.400,998.176358
5555321 *0001V,01/01/70 08:43:10.500,998.155172
5555414 *0001V,01/01/70 08:43:10.600,998.158915
5555508 *0001V,01/01/70 08:43:10.700,998.166589
5555617 *0001V,01/01/70 08:43:10.800,998.159887
5555711 *0001V,01/01/70 08:43:10.900,998.130801
5555820 *0001V,01/01/70 08:43:11.000,998.135458
5555914 *0001V,01/01/70 08:43:11.100,998.099545
5556023 *0001V,01/01/70 08:43:11.200,998.092320
5556116 *0001V,01/01/70 08:43:11.300,998.060958
5556210 *0001V,01/01/70 08:43:11.400,998.067777
5556319 *0001V,01/01/70 08:43:11.500,998.044415
5556413 *0001V,01/01/70 08:43:11.600,998.033112
5556522 *0001V,01/01/70 08:43:11.700,998.020158
5556616 *0001V,01/01/70 08:43:11.800,997.990587
5556709 *0001V,01/01/70 08:43:11.900,997.989445
5556818 *0001V,01/01/70 08:43:12.000,997.979531
5556912 *0001V,01/01/70 08:43:12.100,997.955049
5557021 *0001V,01/01/70 08:43:12.200,997.922655
5557115 *0001V,01/01/70 08:43:12.300,997.959348
5557208 *0001V,01/01/70 08:43:12.400,997.923394
5557318 *0001V,01/01/70 08:43:12.500,997.932411
5557411 *0001V,01/01/70 08:43:12.600,997.941706
5557520 *0001V,01/01/70 08:43:12.700,997.931500
5557614 *0001V,01/01/70 08:43:12.800,997.932662
5557708 *0001V,01/01/70 08:43:12.900,997.943440
5557817 *0001V,01/01/70 08:43:13.000,997.959445
5557910 *0001V,01/01/70 08:43:13.100,997.962374
5558020 *0001V,01/01/70 08:43:13.200,997.958369
5558113 *0001V,01/01/70 08:43:13.300,997.980577
5558222 *0001V,01/01/70 08:43:13.400,997.953306
5558316 *0001V,01/01/70 08:43:13.500,997.951639
5558410 *0001V,01/01/70 08:43:13.600,997.940063
5558519 *0001V,01/01/70 08:43:13.700,997.975172
5558612 *0001V,01/01/70 08:43:13.800,997.948642
5558722 *0001V,01/01/70 08:43:13.900,997.961163
5558815 *0001V,01/01/70 08:43:14.000,997.942634
5558909 *0001V,01/01/70 08:43:14.100,997.904804
5559018 *0001V,01/01/70 08:43:14.200,997.928383
5559112 *0001V,01/01/70 08:43:14.300,997.930928
5559221 *0001V,01/01/70 08:43:14.400,997.923537
5559314 *0001V,01/01/70 08:43:14.500,997.921078
5559408 *0001V,01/01/70 08:43:14.600,997.927586
5559517 *0001V,01/01/70 08:43:14.700,997.932930
5559611 *0001V,01/01/70 08:43:14.800,997.922324
5559720 *0001V,01/01/70 08:43:14.900,997.929434
5559814 *0001V,01/01/70 08:43:15.000,997.922945
5559923 *0001V,01/01/70 08:43:15.100,997.940828
5600016 *0001V,01/01/70 08:43:15.200,997.924755
5600110 *0001V,01/01/70 08:43:15.300,997.879621
5600219 *0001V,01/01/70 08:43:15.400,997.886734
5600313 *0001V,01/01/70 08:43:15.500,997.924143
5600422 *0001V,01/01/70 08:43:15.600,997.923654
5600516 *0001V,01/01/70 08:43:15.700,997.907615
5600609 *0001V,01/01/70 08:43:15.800,997.927551
5600718 *0001V,01/01/70 08:43:15.900,997.911658
5600812 *0001V,01/01/70 08:43:16.000,997.904717
5600921 *0001V,01/01/70 08:43:16.100,997.906113
5601015 *0001V,01/01/70 08:43:16.200,997.860245
5601108 *0001V,01/01/70 08:43:16.300,997.880826
5601218 *0001V,01/01/70 08:43:16.400,997.864461
5601311 *0001V,01/01/70 08:43:16.500,997.857218
5601420 *0001V,01/01/70 08:43:16.600,997.850166
5601514 *0001V,01/01/70 08:43:16.700,997.843925
5601608 *0001V,01/01/70 08:43:16.800,997.865895
5601717 *0001V,01/01/70 08:43:16.900,997.854705
5601810 *0001V,01/01/70 08:43:17.000,997.891944
5601920 *0001V,01/01/70 08:43:17.100,997.890852
5602013 *0001V,01/01/70 08:43:17.200,997.897667
5602122 *0001V,01/01/70 08:43:17.300,997.900296
5602216 *0001V,01/01/70 08:43:17.400,997.927659
5602310 *0001V,01/01/70 08:43:17.500,997.935710
5602419 *0001V,01/01/70 08:43:17.600,997.920753
5602512 *0001V,01/01/70 08:43:17.700,997.956497
5602622 *0001V,01/01/70 08:43:17.800,997.958391
5602715 *0001V,01/01/70 08:43:17.900,997.960512
5602809 *0001V,01/01/70 08:43:18.000,997.968357
5602918 *0001V,01/01/70 08:43:18.100,997.967453
5603012 *0001V,01/01/70 08:43:18.200,997.987017
5603121 *0001V,01/01/70 08:43:18.300,998.023931
5603214 *0001V,01/01/70 08:43:18.400,998.018158
5603308 *0001V,01/01/70 08:43:18.500,998.004843
5603417 *0001V,01/01/70 08:43:18.600,998.038415
5603511 *0001V,01/01/70 08:43:18.700,998.049300
5603620 *0001V,01/01/70 08:43:18.800,998.049532
5603714 *0001V,01/01/70 08:43:18.900,998.049354
5603823 *0001V,01/01/70 08:43:19.000,998.086563
5603916 *0001V,01/01/70 08:43:19.100,998.119259
5604010 *0001V,01/01/70 08:43:19.200,998.102004
5604119 *0001V,01/01/70 08:43:19.300,998.126189
5604213 *0001V,01/01/70 08:43:19.400,998.129677
5604322 *0001V,01/01/70 08:43:19.500,998.142898
5604416 *0001V,01/01/70 08:43:19.600,998.148846
5604509 *0001V,01/01/70 08:43:19.700,998.153393
5604618 *0001V,01/01/70 08:43:19.800,998.144071
5604712 *0001V,01/01/70 08:43:19.900,998.162627
5604821 *0001V,01/01/70 08:43:20.000,998.145653
5604915 *0001V,01/01/70 08:43:20.100,998.178223
5605008 *0001V,01/01/70 08:43:20.200,998.191920
5605118 *0001V,01/01/70 08:43:20.300,998.167972
5605211 *0001V,01/01/70 08:43:20.400,998.169303
5605320 *0001V,01/01/70 08:43:20.500,998.183750
5605414 *0001V,01/01/70 08:43:20.600,998.184906
5605508 *0001V,01/01/70 08:43:20.700,998.192880
5605617 *0001V,01/01/70 08:43:20.800,998.184106
5605710 *0001V,01/01/70 08:43:20.900,998.178022
5605820 *0001V,01/01/70 08:43:21.000,998.172835
5605913 *0001V,01/01/70 08:43:21.100,998.190613
5606022 *0001V,01/01/70 08:43:21.200,998.179903
5606116 *0001V,01/01/70 08:43:21.300,998.179738
5606210 *0001V,01/01/70 08:43:21.400,998.163131
5606319 *0001V,01/01/70 08:43:21.500,998.163895
5606412 *0001V,01/01/70 08:43:21.600,998.141786
5606522 *0001V,01/01/70 08:43:21.700,998.163851
5606615 *0001V,01/01/70 08:43:21.800,998.159152
5606709 *0001V,01/01/70 08:43:21.900,998.155702
5606818 *0001V,01/01/70 08:43:22.000,998.181769
5606912 *0001V,01/01/70 08:43:22.100,998.194542
5607021 *0001V,01/01/70 08:43:22.200,998.180116
5607114 *0001V,01/01/70 08:43:22.300,998.157787
5607208 *0001V,01/01/70 08:43:22.400,998.171449
5607317 *0001V,01/01/70 08:43:22.500,998.158687
5607411 *0001V,01/01/70 08:43:22.600,998.155906
5607520 *0001V,01/01/70 08:43:22.700,998.128511
5607614 *0001V,01/01/70 08:43:22.800,998.140398
5607723 *0001V,01/01/70 08:43:22.900,998.144733
5607816 *0001V,01/01/70 08:43:23.000,998.128235
5607910 *0001V,01/01/70 08:43:23.100,998.143804
5608019 *0001V,01/01/70 08:43:23.200,998.144896
5608113 *0001V,01/01/70 08:43:23.300,998.146784
5608222 *0001V,01/01/70 08:43:23.400,998.161146
5608316 *0001V,01/01/70 08:43:23.500,998.167553
5608409 *0001V,01/01/70 08:43:23.600,998.162850
5608518 *0001V,01/01/70 08:43:23.700,998.148125
5608612 *0001V,01/01/70 08:43:23.800,998.134281
5608721 *0001V,01/01/70 08:43:23.900,998.112424
5608815 *0001V,01/01/70 08:43:24.000,998.145807
5608908 *0001V,01/01/70 08:43:24.100,998.135179
5609018 *0001V,01/01/70 08:43:24.200,998.111213
5609111 *0001V,01/01/70 08:43:24.300,998.057715
5609220 *0001V,01/01/70 08:43:24.400,998.106298
5609314 *0001V,01/01/70 08:43:24.500,998.080988
5609408 *0001V,01/01/70 08:43:24.600,998.043881
5609517 *0001V,01/01/70 08:43:24.700,998.078450
5609610 *0001V,01/01/70 08:43:24.800,998.100549
5609720 *0001V,01/01/70 08:43:24.900,998.092837
5609813 *0001V,01/01/70 08:43:25.000,998.086695
5609922 *0001V,01/01/70 08:43:25.100,998.063799
5610016 *0001V,01/01/70 08:43:25.200,998.067259
5610110 *0001V,01/01/70 08:43:25.300,998.055954
5610219 *0001V,01/01/70 08:43:25.400,998.054361
5610312 *0001V,01/01/70 08:43:25.500,998.048974
5610422 *0001V,01/01/70 08:43:25.600,998.035394
5610515 *0001V,01/01/70 08:43:25.700,998.018346
5610609 *0001V,01/01/70 08:43:25.800,998.003177
5610718 *0001V,01/01/70 08:43:25.900,997.985632
5610812 *0001V,01/01/70 08:43:26.000,997.954175
5610921 *0001V,01/01/70 08:43:26.100,997.952499
5611014 *0001V,01/01/70 08:43:26.200,997.934518
5611108 *0001V,01/01/70 08:43:26.300,997.937123
5611217 *0001V,01/01/70 08:43:26.400,997.932283
5611311 *0001V,01/01/70 08:43:26.500,997.928984
5611420 *0001V,01/01/70 08:43:26.600,997.949282
5611514 *0001V,01/01/70 08:43:26.700,997.936408
5611623 *0001V,01/01/70 08:43:26.800,997.926894
5611716 *0001V,01/01/70 08:43:26.900,997.909189
5611810 *0001V,01/01/70 08:43:27.000,997.895849
5611919 *0001V,01/01/70 08:43:27.100,997.865278
5612013 *0001V,01/01/70 08:43:27.200,997.840559
5612122 *0001V,01/01/70 08:43:27.300,997.844779
5612216 *0001V,01/01/70 08:43:27.400,997.834030
5612309 *0001V,01/01/70 08:43:27.500,997.825298
5612418 *0001V,01/01/70 08:43:27.600,997.823838
5612512 *0001V,01/01/70 08:43:27.700,997.835191
5612621 *0001V,01/01/70 08:43:27.800,997.822045
5612715 *0001V,01/01/70 08:43:27.900,997.812766
5612808 *0001V,01/01/70 08:43:28.000,997.821060
5612918 *0001V,01/01/70 08:43:28.100,997.840941
5613011 *0001V,01/01/70 08:43:28.200,997.842536
5613120 *0001V,01/01/70 08:43:28.300,997.852904
5613214 *0001V,01/01/70 08:43:28.400,997.872294
5613308 *0001V,01/01/70 08:43:28.500,997.854301
5613417 *0001V,01/01/70 08:43:28.600,997.840588
5613510 *0001V,01/01/70 08:43:28.700,997.822319
5613620 *0001V,01/01/70 08:43:28.800,997.828758
5613713 *0001V,01/01/70 08:43:28.900,997.833742
5613822 *0001V,01/01/70 08:43:29.000,997.862637
5613916 *0001V,01/01/70 08:43:29.100,997.867338
5614010 *0001V,01/01/70 08:43:29.200,997.871286
5614119 *0001V,01/01/70 08:43:29.300,997.840790
5614212 *0001V,01/01/70 08:43:29.400,997.873505
5614322 *0001V,01/01/70 08:43:29.500,997.882780
5614415 *0001V,01/01/70 08:43:29.600,997.894816
5614509 *0001V,01/01/70 08:43:29.700,997.891761
5614618 *0001V,01/01/70 08:43:29.800,997.883922
5614712 *0001V,01/01/70 08:43:29.900,997.871606
5614821 *0001V,01/01/70 08:43:30.000,997.873532
5614914 *0001V,01/01/70 08:43:30.100,997.894651
5615008 *0001V,01/01/70 08:43:30.200,997.928688
5615117 *0001V,01/01/70 08:43:30.300,997.981997
5615211 *0001V,01/01/70 08:43:30.400,997.999563
5615320 *0001V,01/01/70 08:43:30.500,998.013505
5615414 *0001V,01/01/70 08:43:30.600,997.973521
5615507 *0001V,01/01/70 08:43:30.700,997.996537
5615616 *0001V,01/01/70 08:43:30.800,998.006635
5615710 *0001V,01/01/70 08:43:30.900,998.015550
5615819 *0001V,01/01/70 08:43:31.000,998.017260
5615913 *0001V,01/01/70 08:43:31.100,998.022496
5616022 *0001V,01/01/70 08:43:31.200,998.028042
5616116 *0001V,01/01/70 08:43:31.300,998.050284
5616209 *0001V,01/01/70 08:43:31.400,998.039660
5616318 *0001V,01/01/70 08:43:31.500,998.055981
5616412 *0001V,01/01/70 08:43:31.600,998.041039
5616521 *0001V,01/01/70 08:43:31.700,998.031954
5616615 *0001V,01/01/70 08:43:31.800,998.022322
5616708 *0001V,01/01/70 08:43:31.900,998.026915
5616818 *0001V,01/01/70 08:43:32.000,998.056892
5616911 *0001V,01/01/70 08:43:32.100,998.111139
5617020 *0001V,01/01/70 08:43:32.200,998.111490
5617114 *0001V,01/01/70 08:43:32.300,998.141132
5617208 *0001V,01/01/70 08:43:32.400,998.125373
5617317 *0001V,01/01/70 08:43:32.500,998.121033
5617410 *0001V,01/01/70 08:43:32.600,998.091625
5617520 *0001V,01/01/70 08:43:32.700,998.111033
5617613 *0001V,01/01/70 08:43:32.800,998.132448
5617722 *0001V,01/01/70 08:43:32.900,998.129535
5617816 *0001V,01/01/70 08:43:33.000,998.129845
5617910 *0001V,01/01/70 08:43:33.100,998.140091
5618019 *0001V,01/01/70 08:43:33.200,998.143127
5618112 *0001V,01/01/70 08:43:33.300,998.131109
5618222 *0001V,01/01/70 08:43:33.400,998.126550
5618315 *0001V,01/01/70 08:43:33.500,998.135859
5618409 *0001V,01/01/70 08:43:33.600,998.145012
5618518 *0001V,01/01/70 08:43:33.700,998.159313
5618612 *0001V,01/01/70 08:43:33.800,998.143764
5618721 *0001V,01/01/70 08:43:33.900,998.174821
5618814 *0001V,01/01/70 08:43:34.000,998.201336
5618908 *0001V,01/01/70 08:43:34.100,998.256825
5619017 *0001V,01/01/70 08:43:34.200,998.305064
5619111 *0001V,01/01/70 08:43:34.300,998.323099
5619220 *0001V,01/01/70 08:43:34.400,998.333188
5619314 *0001V,01/01/70 08:43:34.500,998.345244
5619407 *0001V,01/01/70 08:43:34.600,998.323007
5619516 *0001V,01/01/70 08:43:34.700,998.335278
5619610 *0001V,01/01/70 08:43:34.800,998.322078
5619719 *0001V,01/01/70 08:43:34.900,998.302795
5619813 *0001V,01/01/70 08:43:35.000,998.286807
5619922 *0001V,01/01/70 08:43:35.100,998.277914
5620016 *0001V,01/01/70 08:43:35.200,998.280940
5620109 *0001V,01/01/70 08:43:35.300,998.275231
5620218 *0001V,01/01/70 08:43:35.400,998.259256
5620312 *0001V,01/01/70 08:43:35.500,998.252854
5620421 *0001V,01/01/70 08:43:35.600,998.250862
5620515 *0001V,01/01/70 08:43:35.700,998.239454
5620608 *0001V,01/01/70 08:43:35.800,998.230265
5620718 *0001V,01/01/70 08:43:35.900,998.231294
5620811 *0001V,01/01/70 08:43:36.000,998.214009
5620920 *0001V,01/01/70 08:43:36.100,998.234362
5621014 *0001V,01/01/70 08:43:36.200,998.232500
5621108 *0001V,01/01/70 08:43:36.300,998.266990
5621217 *0001V,01/01/70 08:43:36.400,998.259136
5621310 *0001V,01/01/70 08:43:36.500,998.242928
5621420 *0001V,01/01/70 08:43:36.600,998.228483
5621513 *0001V,01/01/70 08:43:36.700,998.211233
5621622 *0001V,01/01/70 08:43:36.800,998.186054
5621716 *0001V,01/01/70 08:43:36.900,998.186025
5621810 *0001V,01/01/70 08:43:37.000,998.179392
5621919 *0001V,01/01/70 08:43:37.100,998.163173
5622012 *0001V,01/01/70 08:43:37.200,998.157845
5622122 *0001V,01/01/70 08:43:37.300,998.150619
5622215 *0001V,01/01/70 08:43:37.400,998.138746
5622309 *0001V,01/01/70 08:43:37.500,998.122539
5622418 *0001V,01/01/70 08:43:37.600,998.113368
5622512 *0001V,01/01/70 08:43:37.700,998.125514
5622621 *0001V,01/01/70 08:43:37.800,998.098846
5622714 *0001V,01/01/70 08:43:37.900,998.101405
5622808 *0001V,01/01/70 08:43:38.000,998.107035
5622917 *0001V,01/01/70 08:43:38.100,998.061437
5623011 *0001V,01/01/70 08:43:38.200,998.072599
5623120 *0001V,01/01/70 08:43:38.300,998.061138
5623214 *0001V,01/01/70 08:43:38.400,998.054014
5623323 *0001V,01/01/70 08:43:38.500,998.023999
5623416 *0001V,01/01/70 08:43:38.600,998.016640
5623510 *0001V,01/01/70 08:43:38.700,998.007851
5623619 *0001V,01/01/70 08:43:38.800,997.998720
5623713 *0001V,01/01/70 08:43:38.900,998.003336
5623822 *0001V,01/01/70 08:43:39.000,997.977595
5623916 *0001V,01/01/70 08:43:39.100,997.956395
5624009 *0001V,01/01/70 08:43:39.200,997.942409
5624118 *0001V,01/01/70 08:43:39.300,997.931092
5624212 *0001V,01/01/70 08:43:39.400,997.917722
5624321 *0001V,01/01/70 08:43:39.500,997.905521
5624415 *0001V,01/01/70 08:43:39.600,997.883228
5624508 *0001V,01/01/70 08:43:39.700,997.864142
5624618 *0001V,01/01/70 08:43:39.800,997.876664
5624711 *0001V,01/01/70 08:43:39.900,997.860506
5624820 *0001V,01/01/70 08:43:40.000,997.838573
5624914 *0001V,01/01/70 08:43:40.100,997.838173
5625008 *0001V,01/01/70 08:43:40.200,997.843495
5625117 *0001V,01/01/70 08:43:40.300,997.828250
5625210 *0001V,01/01/70 08:43:40.400,997.821658
5625320 *0001V,01/01/70 08:43:40.500,997.809549
5625413 *0001V,01/01/70 08:43:40.600,997.805871
5625522 *0001V,01/01/70 08:43:40.700,997.781469
5625616 *0001V,01/01/70 08:43:40.800,997.767349
5625710 *0001V,01/01/70 08:43:40.900,997.778926
5625819 *0001V,01/01/70 08:43:41.000,997.777851
5625912 *0001V,01/01/70 08:43:41.100,997.758040
5626022 *0001V,01/01/70 08:43:41.200,997.771495
5626115 *0001V,01/01/70 08:43:41.300,997.781220
5626209 *0001V,01/01/70 08:43:41.400,997.808465
5626318 *0001V,01/01/70 08:43:41.500,997.811964
5626412 *0001V,01/01/70 08:43:41.600,997.787953
5626521 *0001V,01/01/70 08:43:41.700,997.805123
5626614 *0001V,01/01/70 08:43:41.800,997.789036
5626708 *0001V,01/01/70 08:43:41.900,997.784154
5626817 *0001V,01/01/70 08:43:42.000,997.810251
5626911 *0001V,01/01/70 08:43:42.100,997.810805
5627020 *0001V,01/01/70 08:43:42.200,997.858706
5627114 *0001V,01/01/70 08:43:42.300,997.841087
5627223 *0001V,01/01/70 08:43:42.400,997.845447
5627316 *0001V,01/01/70 08:43:42.500,997.837661
5627410 *0001V,01/01/70 08:43:42.600,997.837282
5627519 *0001V,01/01/70 08:43:42.700,997.838858
5627613 *0001V,01/01/70 08:43:42.800,997.852042
5627722 *0001V,01/01/70 08:43:42.900,997.865411
5627816 *0001V,01/01/70 08:43:43.000,997.875942
5627909 *0001V,01/01/70 08:43:43.100,997.893527
5628018 *0001V,01/01/70 08:43:43.200,997.902386
5628112 *0001V,01/01/70 08:43:43.300,997.922203
5628221 *0001V,01/01/70 08:43:43.400,997.928675
5628315 *0001V,01/01/70 08:43:43.500,997.936247
5628408 *0001V,01/01/70 08:43:43.600,997.951335
5628518 *0001V,01/01/70 08:43:43.700,997.943096
5628611 *0001V,01/01/70 08:43:43.800,997.985001
5628720 *0001V,01/01/70 08:43:43.900,997.963485
5628814 *0001V,01/01/70 08:43:44.000,997.952672
5628908 *0001V,01/01/70 08:43:44.100,997.942069
5629017 *0001V,01/01/70 08:43:44.200,997.947536
5629110 *0001V,01/01/70 08:43:44.300,997.964685
5629220 *0001V,01/01/70 08:43:44.400,997.989726
5629313 *0001V,01/01/70 08:43:44.500,997.976934
5629422 *0001V,01/01/70 08:43:44.600,997.977269
5629516 *0001V,01/01/70 08:43:44.700,997.996296
5629610 *0001V,01/01/70 08:43:44.800,998.023492
5629719 *0001V,01/01/70 08:43:44.900,998.016630
5629812 *0001V,01/01/70 08:43:45.000,998.022680
5629922 *0001V,01/01/70 08:43:45.100,998.018875
5630015 *0001V,01/01/70 08:43:45.200,997.991955
5630109 *0001V,01/01/70 08:43:45.300,998.004817
5630218 *0001V,01/01/70 08:43:45.400,998.009197
5630312 *0001V,01/01/70 08:43:45.500,998.022106
5630421 *0001V,01/01/70 08:43:45.600,998.042699
5630514 *0001V,01/01/70 08:43:45.700,998.008702
5630608 *0001V,01/01/70 08:43:45.800,998.019119
5630717 *0001V,01/01/70 08:43:45.900,998.018251
5630811 *0001V,01/01/70 08:43:46.000,998.028106
5630920 *0001V,01/01/70 08:43:46.100,998.036735
5631014 *0001V,01/01/70 08:43:46.200,998.052759
5631107 *0001V,01/01/70 08:43:46.300,998.085922
5631216 *0001V,01/01/70 08:43:46.400,998.042048
5631310 *0001V,01/01/70 08:43:46.500,998.105988
5631419 *0001V,01/01/70 08:43:46.600,998.079848
5631513 *0001V,01/01/70 08:43:46.700,998.118701
5631622 *0001V,01/01/70 08:43:46.800,998.083456
5631716 *0001V,01/01/70 08:43:46.900,998.059854
5631809 *0001V,01/01/70 08:43:47.000,998.044083
5631918 *0001V,01/01/70 08:43:47.100,998.067123
5632012 *0001V,01/01/70 08:43:47.200,998.060742
5632121 *0001V,01/01/70 08:43:47.300,998.099768
5632215 *0001V,01/01/70 08:43:47.400,998.137802
5632308 *0001V,01/01/70 08:43:47.500,998.170794
5632418 *0001V,01/01/70 08:43:47.600,998.163148
5632511 *0001V,01/01/70 08:43:47.700,998.161136
5632620 *0001V,01/01/70 08:43:47.800,998.149418
5632714 *0001V,01/01/70 08:43:47.900,998.132564
5632808 *0001V,01/01/70 08:43:48.000,998.125256
5632917 *0001V,01/01/70 08:43:48.100,998.147430
5633010 *0001V,01/01/70 08:43:48.200,998.148182
5633120 *0001V,01/01/70 08:43:48.300,998.162820
5633213 *0001V,01/01/70 08:43:48.400,998.231714
5633322 *0001V,01/01/70 08:43:48.500,998.236784
5633416 *0001V,01/01/70 08:43:48.600,998.226367
5633510 *0001V,01/01/70 08:43:48.700,998.224323
5633619 *0001V,01/01/70 08:43:48.800,998.221904
5633712 *0001V,01/01/70 08:43:48.900,998.216808
5633822 *0001V,01/01/70 08:43:49.000,998.197605
5633915 *0001V,01/01/70 08:43:49.100,998.172368
5634009 *0001V,01/01/70 08:43:49.200,998.125411
5634118 *0001V,01/01/70 08:43:49.300,998.069781
5634212 *0001V,01/01/70 08:43:49.400,998.090579
5634321 *0001V,01/01/70 08:43:49.500,998.107461
5634414 *0001V,01/01/70 08:43:49.600,998.104966
5634508 *0001V,01/01/70 08:43:49.700,998.054422
5634617 *0001V,01/01/70 08:43:49.800,998.151611
5634711 *0001V,01/01/70 08:43:49.900,998.144716
5634820 *0001V,01/01/70 08:43:50.000,998.105997
5634914 *0001V,01/01/70 08:43:50.100,998.133160
5635023 *0001V,01/01/70 08:43:50.200,998.142262
5635116 *0001V,01/01/70 08:43:50.300,998.110486
5635210 *0001V,01/01/70 08:43:50.400,998.068362
5635319 *0001V,01/01/70 08:43:50.500,998.024620
5635413 *0001V,01/01/70 08:43:50.600,997.997278
5635522 *0001V,01/01/70 08:43:50.700,997.969964
5635616 *0001V,01/01/70 08:43:50.800,997.934544
5635709 *0001V,01/01/70 08:43:50.900,997.933389
5635818 *0001V,01/01/70 08:43:51.000,997.934967
5635912 *0001V,01/01/70 08:43:51.100,997.919329
5636021 *0001V,01/01/70 08:43:51.200,997.899794
5636115 *0001V,01/01/70 08:43:51.300,997.882707
5636208 *0001V,01/01/70 08:43:51.400,997.873701
5636318 *0001V,01/01/70 08:43:51.500,997.859013
5636411 *0001V,01/01/70 08:43:51.600,997.857004
5636520 *0001V,01/01/70 08:43:51.700,997.841127
5636614 *0001V,01/01/70 08:43:51.800,997.823175
5636708 *0001V,01/01/70 08:43:51.900,997.833808
5636817 *0001V,01/01/70 08:43:52.000,997.824498
5636910 *0001V,01/01/70 08:43:52.100,997.838483
5637020 *0001V,01/01/70 08:43:52.200,997.825488
5637113 *0001V,01/01/70 08:43:52.300,997.840570
5637222 *0001V,01/01/70 08:43:52.400,997.814494
5637316 *0001V,01/01/70 08:43:52.500,997.780153
5637410 *0001V,01/01/70 08:43:52.600,997.777331
5637519 *0001V,01/01/70 08:43:52.700,997.735303
5637612 *0001V,01/01/70 08:43:52.800,997.721024
5637722 *0001V,01/01/70 08:43:52.900,997.723106
5637815 *0001V,01/01/70 08:43:53.000,997.719136
5637909 *0001V,01/01/70 08:43:53.100,997.688226
5638018 *0001V,01/01/70 08:43:53.200,997.682041
5638112 *0001V,01/01/70 08:43:53.300,997.683265
5638221 *0001V,01/01/70 08:43:53.400,997.689113
5638314 *0001V,01/01/70 08:43:53.500,997.693361
5638408 *0001V,01/01/70 08:43:53.600,997.717117
5638517 *0001V,01/01/70 08:43:53.700,997.706254
5638611 *0001V,01/01/70 08:43:53.800,997.714298
5638720 *0001V,01/01/70 08:43:53.900,997.714177
5638814 *0001V,01/01/70 08:43:54.000,997.696004
5638907 *0001V,01/01/70 08:43:54.100,997.736792
5639016 *0001V,01/01/70 08:43:54.200,997.738658
5639110 *0001V,01/01/70 08:43:54.300,997.758968
5639219 *0001V,01/01/70 08:43:54.400,997.770901
5639313 *0001V,01/01/70 08:43:54.500,997.779977
5639422 *0001V,01/01/70 08:43:54.600,997.757795
5639516 *0001V,01/01/70 08:43:54.700,997.786292
5639609 *0001V,01/01/70 08:43:54.800,997.797042
5639718 *0001V,01/01/70 08:43:54.900,997.806690
5639812 *0001V,01/01/70 08:43:55.000,997.831338
5639921 *0001V,01/01/70 08:43:55.100,997.819929
5640015 *0001V,01/01/70 08:43:55.200,997.814321
5640108 *0001V,01/01/70 08:43:55.300,997.816433
5640218 *0001V,01/01/70 08:43:55.400,997.824630
5640311 *0001V,01/01/70 08:43:55.500,997.840246
5640420 *0001V,01/01/70 08:43:55.600,997.870014
5640514 *0001V,01/01/70 08:43:55.700,997.888314
5640608 *0001V,01/01/70 08:43:55.800,997.913805
5640717 *0001V,01/01/70 08:43:55.900,997.949581
5640810 *0001V,01/01/70 08:43:56.000,997.970353
5640920 *0001V,01/01/70 08:43:56.100,997.998210
5641013 *0001V,01/01/70 08:43:56.200,998.005755
5641122 *0001V,01/01/70 08:43:56.300,998.019200
5641216 *0001V,01/01/70 08:43:56.400,998.026551
5641310 *0001V,01/01/70 08:43:56.500,998.018629
5641419 *0001V,01/01/70 08:43:56.600,998.037391
5641512 *0001V,01/01/70 08:43:56.700,998.053670
5641622 *0001V,01/01/70 08:43:56.800,998.036484
5641715 *0001V,01/01/70 08:43:56.900,998.063539
5641809 *0001V,01/01/70 08:43:57.000,998.046113
5641918 *0001V,01/01/70 08:43:57.100,998.061504
5642012 *0001V,01/01/70 08:43:57.200,998.093537
5642121 *0001V,01/01/70 08:43:57.300,998.081248
5642214 *0001V,01/01/70 08:43:57.400,998.071836
5642308 *0001V,01/01/70 08:43:57.500,998.083049
5642417 *0001V,01/01/70 08:43:57.600,998.101159
5642511 *0001V,01/01/70 08:43:57.700,998.098409
5642620 *0001V,01/01/70 08:43:57.800,998.097558
5642714 *0001V,01/01/70 08:43:57.900,998.110702
5642807 *0001V,01/01/70 08:43:58.000,998.059823
5642916 *0001V,01/01/70 08:43:58.100,998.078514
5643010 *0001V,01/01/70 08:43:58.200,998.072951
5643119 *0001V,01/01/70 08:43:58.300,998.070316
5643213 *0001V,01/01/70 08:43:58.400,998.071823
5643322 *0001V,01/01/70 08:43:58.500,998.044613
5643416 *0001V,01/01/70 08:43:58.600,998.040940
5643509 *0001V,01/01/70 08:43:58.700,998.061102
5643618 *0001V,01/01/70 08:43:58.800,998.058394
5643712 *0001V,01/01/70 08:43:58.900,998.066048
5643821 *0001V,01/01/70 08:43:59.000,998.065350
5643915 *0001V,01/01/70 08:43:59.100,998.052844
5644008 *0001V,01/01/70 08:43:59.200,998.045665
5644118 *0001V,01/01/70 08:43:59.300,998.027692
5644211 *0001V,01/01/70 08:43:59.400,998.044302
5644320 *0001V,01/01/70 08:43:59.500,998.032308
5644414 *0001V,01/01/70 08:43:59.600,998.011739
5644508 *0001V,01/01/70 08:43:59.700,998.006185
5644617 *0001V,01/01/70 08:43:59.800,997.991683
5644710 *0001V,01/01/70 08:43:59.900,997.980960
5644820 *0001V,01/01/70 08:44:00.000,997.959763
5644913 *0001V,01/01/70 08:44:00.100,997.939801
5645022 *0001V,01/01/70 08:44:00.200,997.941106
5645116 *0001V,01/01/70 08:44:00.300,997.961601
5645210 *0001V,01/01/70 08:44:00.400,997.953212
5645319 *0001V,01/01/70 08:44:00.500,997.946751
5645412 *0001V,01/01/70 08:44:00.600,997.943835
5645522 *0001V,01/01/70 08:44:00.700,997.907116
5645615 *0001V,01/01/70 08:44:00.800,997.839872
5645709 *0001V,01/01/70 08:44:00.900,997.797015
5645818 *0001V,01/01/70 08:44:01.000,997.798771
5645912 *0001V,01/01/70 08:44:01.100,997.843976
5646021 *0001V,01/01/70 08:44:01.200,997.815379
5646114 *0001V,01/01/70 08:44:01.300,997.845016
5646208 *0001V,01/01/70 08:44:01.400,997.846109
5646317 *0001V,01/01/70 08:44:01.500,997.875643
5646411 *0001V,01/01/70 08:44:01.600,997.955170
5646520 *0001V,01/01/70 08:44:01.700,997.990923
5646614 *0001V,01/01/70 08:44:01.800,997.976407
5646723 *0001V,01/01/70 08:44:01.900,997.970524
5646816 *0001V,01/01/70 08:44:02.000,997.984369
5646910 *0001V,01/01/70 08:44:02.100,998.002844
5647019 *0001V,01/01/70 08:44:02.200,997.993961
5647113 *0001V,01/01/70 08:44:02.300,998.004939
5647222 *0001V,01/01/70 08:44:02.400,997.963344
5647316 *0001V,01/01/70 08:44:02.500,997.985589
5647409 *0001V,01/01/70 08:44:02.600,998.016202
5647518 *0001V,01/01/70 08:44:02.700,998.042640
5647612 *0001V,01/01/70 08:44:02.800,998.094771
5647721 *0001V,01/01/70 08:44:02.900,998.133067
5647815 *0001V,01/01/70 08:44:03.000,998.163027
5647908 *0001V,01/01/70 08:44:03.100,998.126054
5648018 *0001V,01/01/70 08:44:03.200,998.092992
5648111 *0001V,01/01/70 08:44:03.300,998.086547
5648220 *0001V,01/01/70 08:44:03.400,998.088239
5648314 *0001V,01/01/70 08:44:03.500,998.099244
5648408 *0001V,01/01/70 08:44:03.600,998.161802
5648517 *0001V,01/01/70 08:44:03.700,998.141434
5648610 *0001V,01/01/70 08:44:03.800,998.155187
5648720 *0001V,01/01/70 08:44:03.900,998.213829
5648813 *0001V,01/01/70 08:44:04.000,998.120168
5648922 *0001V,01/01/70 08:44:04.100,998.109508
5649016 *0001V,01/01/70 08:44:04.200,998.097844
5649110 *0001V,01/01/70 08:44:04.300,998.058777
5649219 *0001V,01/01/70 08:44:04.400,998.068340
5649312 *0001V,01/01/70 08:44:04.500,998.035496
5649422 *0001V,01/01/70 08:44:04.600,998.058997
5649515 *0001V,01/01/70 08:44:04.700,998.052346
5649609 *0001V,01/01/70 08:44:04.800,998.009740
5649718 *0001V,01/01/70 08:44:04.900,998.034466
5649812 *0001V,01/01/70 08:44:05.000,998.016899
5649921 *0001V,01/01/70 08:44:05.100,998.000645
5650014 *0001V,01/01/70 08:44:05.200,997.989980
5650108 *0001V,01/01/70 08:44:05.300,997.980362
5650217 *0001V,01/01/70 08:44:05.400,997.940733
5650311 *0001V,01/01/70 08:44:05.500,997.893983
5650420 *0001V,01/01/70 08:44:05.600,997.893516
5650514 *0001V,01/01/70 08:44:05.700,997.857696
5650607 *0001V,01/01/70 08:44:05.800,997.874398
5650716 *0001V,01/01/70 08:44:05.900,997.850629
5650810 *0001V,01/01/70 08:44:06.000,997.840303
5650919 *0001V,01/01/70 08:44:06.100,997.840191
5651013 *0001V,01/01/70 08:44:06.200,997.839172
5651122 *0001V,01/01/70 08:44:06.300,997.845196
5651216 *0001V,01/01/70 08:44:06.400,997.821955
5651309 *0001V,01/01/70 08:44:06.500,997.823129
5651418 *0001V,01/01/70 08:44:06.600,997.845226
5651512 *0001V,01/01/70 08:44:06.700,997.820364
5651621 *0001V,01/01/70 08:44:06.800,997.797600
5651715 *0001V,01/01/70 08:44:06.900,997.798693
5651808 *0001V,01/01/70 08:44:07.000,997.823568
5651918 *0001V,01/01/70 08:44:07.100,997.820111
5652011 *0001V,01/01/70 08:44:07.200,997.834467
5652120 *0001V,01/01/70 08:44:07.300,997.825535
5652214 *0001V,01/01/70 08:44:07.400,997.833832
5652308 *0001V,01/01/70 08:44:07.500,997.856950
5652417 *0001V,01/01/70 08:44:07.600,997.867132
5652510 *0001V,01/01/70 08:44:07.700,997.881721
5652620 *0001V,01/01/70 08:44:07.800,997.861098
5652713 *0001V,01/01/70 08:44:07.900,997.862834
5652822 *0001V,01/01/70 08:44:08.000,997.882635
5652916 *0001V,01/01/70 08:44:08.100,997.876418
5653010 *0001V,01/01/70 08:44:08.200,997.878837
5653119 *0001V,01/01/70 08:44:08.300,997.882635
5653212 *0001V,01/01/70 08:44:08.400,997.887752
5653322 *0001V,01/01/70 08:44:08.500,997.895208
5653415 *0001V,01/01/70 08:44:08.600,997.911716
5653509 *0001V,01/01/70 08:44:08.700,997.899446
5653618 *0001V,01/01/70 08:44:08.800,997.918132
5653712 *0001V,01/01/70 08:44:08.900,997.930689
5653821 *0001V,01/01/70 08:44:09.000,997.938402
5653914 *0001V,01/01/70 08:44:09.100,997.953651
5654008 *0001V,01/01/70 08:44:09.200,997.952655
5654117 *0001V,01/01/70 08:44:09.300,997.968027
5654211 *0001V,01/01/70 08:44:09.400,997.967441
5654320 *0001V,01/01/70 08:44:09.500,997.962444
5654414 *0001V,01/01/70 08:44:09.600,997.988597
5654507 *0001V,01/01/70 08:44:09.700,997.985656
5654616 *0001V,01/01/70 08:44:09.800,998.000180
5654710 *0001V,01/01/70 08:44:09.900,997.989316
5654819 *0001V,01/01/70 08:44:10.000,998.024130
5654913 *0001V,01/01/70 08:44:10.100,998.011401
5655022 *0001V,01/01/70 08:44:10.200,998.039137
5655116 *0001V,01/01/70 08:44:10.300,998.048259
5655209 *0001V,01/01/70 08:44:10.400,998.063202
5655318 *0001V,01/01/70 08:44:10.500,998.066697
5655412 *0001V,01/01/70 08:44:10.600,998.079189
5655521 *0001V,01/01/70 08:44:10.700,998.086782
5655615 *0001V,01/01/70 08:44:10.800,998.092154
5655708 *0001V,01/01/70 08:44:10.900,998.103523
5655818 *0001V,01/01/70 08:44:11.000,998.111407
5655911 *0001V,01/01/70 08:44:11.100,998.106364
5656020 *0001V,01/01/70 08:44:11.200,998.104092
5656114 *0001V,01/01/70 08:44:11.300,998.122422
5656208 *0001V,01/01/70 08:44:11.400,998.102030
5656317 *0001V,01/01/70 08:44:11.500,998.113101
5656410 *0001V,01/01/70 08:44:11.600,998.092548
5656520 *0001V,01/01/70 08:44:11.700,998.083150
5656613 *0001V,01/01/70 08:44:11.800,998.092770
5656707 *0001V,01/01/70 08:44:11.900,998.084262
5656816 *0001V,01/01/70 08:44:12.000,998.083858
5656910 *0001V,01/01/70 08:44:12.100,998.072963
5657019 *0001V,01/01/70 08:44:12.200,998.067651
5657112 *0001V,01/01/70 08:44:12.300,998.062710
5657222 *0001V,01/01/70 08:44:12.400,998.056097
5657315 *0001V,01/01/70 08:44:12.500,998.060466
5657409 *0001V,01/01/70 08:44:12.600,998.062842
5657518 *0001V,01/01/70 08:44:12.700,998.071800
5657612 *0001V,01/01/70 08:44:12.800,998.046244
5657721 *0001V,01/01/70 08:44:12.900,998.047129
5657814 *0001V,01/01/70 08:44:13.000,998.057669
5657908 *0001V,01/01/70 08:44:13.100,998.070127
5658017 *0001V,01/01/70 08:44:13.200,998.055456
5658111 *0001V,01/01/70 08:44:13.300,998.105551
5658220 *0001V,01/01/70 08:44:13.400,998.100858
5658314 *0001V,01/01/70 08:44:13.500,998.075279
5658407 *0001V,01/01/70 08:44:13.600,998.096736
5658516 *0001V,01/01/70 08:44:13.700,998.118358
5658610 *0001V,01/01/70 08:44:13.800,998.093151
5658719 *0001V,01/01/70 08:44:13.900,998.125647
5658813 *0001V,01/01/70 08:44:14.000,998.136522
5658922 *0001V,01/01/70 08:44:14.100,998.117049
5659016 *0001V,01/01/70 08:44:14.200,998.106300
5659109 *0001V,01/01/70 08:44:14.300,998.102374
5659218 *0001V,01/01/70 08:44:14.400,998.106487
5659312 *0001V,01/01/70 08:44:14.500,998.091382
5659421 *0001V,01/01/70 08:44:14.600,998.088572
5659515 *0001V,01/01/70 08:44:14.700,998.109744
5659608 *0001V,01/01/70 08:44:14.800,998.123369
5659718 *0001V,01/01/70 08:44:14.900,998.093700
5659811 *0001V,01/01/70 08:44:15.000,998.101743
5659920 *0001V,01/01/70 08:44:15.100,998.097642
5700014 *0001V,01/01/70 08:44:15.200,998.099850
5700108 *0001V,01/01/70 08:44:15.300,998.125938
5700217 *0001V,01/01/70 08:44:15.400,998.144469
5700310 *0001V,01/01/70 08:44:15.500,998.131387
5700420 *0001V,01/01/70 08:44:15.600,998.123337
5700513 *0001V,01/01/70 08:44:15.700,998.125903
5700622 *0001V,01/01/70 08:44:15.800,998.118078
5700716 *0001V,01/01/70 08:44:15.900,998.118373
5700810 *0001V,01/01/70 08:44:16.000,998.110429
5700919 *0001V,01/01/70 08:44:16.100,998.099465
5701012 *0001V,01/01/70 08:44:16.200,998.091417
5701122 *0001V,01/01/70 08:44:16.300,998.076038
5701215 *0001V,01/01/70 08:44:16.400,998.061916
5701309 *0001V,01/01/70 08:44:16.500,998.070456
5701418 *0001V,01/01/70 08:44:16.600,998.076650
5701512 *0001V,01/01/70 08:44:16.700,998.084895
5701621 *0001V,01/01/70 08:44:16.800,998.080804
5701714 *0001V,01/01/70 08:44:16.900,998.056842
5701808 *0001V,01/01/70 08:44:17.000,998.024417
5701917 *0001V,01/01/70 08:44:17.100,998.012257
5702011 *0001V,01/01/70 08:44:17.200,998.009665
5702120 *0001V,01/01/70 08:44:17.300,997.986268
5702214 *0001V,01/01/70 08:44:17.400,997.980167
5702307 *0001V,01/01/70 08:44:17.500,997.991743
5702416 *0001V,01/01/70 08:44:17.600,997.995681
5702510 *0001V,01/01/70 08:44:17.700,997.981598
5702619 *0001V,01/01/70 08:44:17.800,997.964529
5702713 *0001V,01/01/70 08:44:17.900,997.938602
5702822 *0001V,01/01/70 08:44:18.000,997.969268
5702916 *0001V,01/01/70 08:44:18.100,997.938599
5703009 *0001V,01/01/70 08:44:18.200,997.949066
5703118 *0001V,01/01/70 08:44:18.300,997.912235
5703212 *0001V,01/01/70 08:44:18.400,997.902633
5703321 *0001V,01/01/70 08:44:18.500,997.938329
5703415 *0001V,01/01/70 08:44:18.600,997.929479
5703508 *0001V,01/01/70 08:44:18.700,997.927513
5703618 *0001V,01/01/70 08:44:18.800,997.942453
5703711 *0001V,01/01/70 08:44:18.900,997.948361
5703820 *0001V,01/01/70 08:44:19.000,997.942562
5703914 *0001V,01/01/70 08:44:19.100,997.968761
5704008 *0001V,01/01/70 08:44:19.200,997.964146
5704117 *0001V,01/01/70 08:44:19.300,997.972035
5704210 *0001V,01/01/70 08:44:19.400,997.964611
5704320 *0001V,01/01/70 08:44:19.500,997.976770
5704413 *0001V,01/01/70 08:44:19.600,997.997016
5704522 *0001V,01/01/70 08:44:19.700,997.982616
5704616 *0001V,01/01/70 08:44:19.800,998.016108
5704710 *0001V,01/01/70 08:44:19.900,998.039064
5704819 *0001V,01/01/70 08:44:20.000,998.007325
5704912 *0001V,01/01/70 08:44:20.100,998.041327
5705022 *0001V,01/01/70 08:44:20.200,998.040351
5705115 *0001V,01/01/70 08:44:20.300,998.039029
5705209 *0001V,01/01/70 08:44:20.400,998.038860
5705318 *0001V,01/01/70 08:44:20.500,998.035016
5705412 *0001V,01/01/70 08:44:20.600,998.045123
5705521 *0001V,01/01/70 08:44:20.700,998.043654
5705614 *0001V,01/01/70 08:44:20.800,998.060540
5705708 *0001V,01/01/70 08:44:20.900,998.069053
5705817 *0001V,01/01/70 08:44:21.000,998.081487
5705911 *0001V,01/01/70 08:44:21.100,998.107536
5706020 *0001V,01/01/70 08:44:21.200,998.130395
5706114 *0001V,01/01/70 08:44:21.300,998.113042
5706223 *0001V,01/01/70 08:44:21.400,998.114243
5706316 *0001V,01/01/70 08:44:21.500,998.107287
5706410 *0001V,01/01/70 08:44:21.600,998.084399
5706519 *0001V,01/01/70 08:44:21.700,998.093164
5706613 *0001V,01/01/70 08:44:21.800,998.104069
5706722 *0001V,01/01/70 08:44:21.900,998.127283
5706816 *0001V,01/01/70 08:44:22.000,998.091874
5706909 *0001V,01/01/70 08:44:22.100,998.106126
5707018 *0001V,01/01/70 08:44:22.200,998.104733
5707112 *0001V,01/01/70 08:44:22.300,998.089773
5707221 *0001V,01/01/70 08:44:22.400,998.095790
5707315 *0001V,01/01/70 08:44:22.500,998.085036
5707408 *0001V,01/01/70 08:44:22.600,998.084137
5707518 *0001V,01/01/70 08:44:22.700,998.094208
5707611 *0001V,01/01/70 08:44:22.800,998.084966
5707720 *0001V,01/01/70 08:44:22.900,998.073473
5707814 *0001V,01/01/70 08:44:23.000,998.098680
5707908 *0001V,01/01/70 08:44:23.100,998.101100
5708017 *0001V,01/01/70 08:44:23.200,998.069834
5708110 *0001V,01/01/70 08:44:23.300,998.069764
5708220 *0001V,01/01/70 08:44:23.400,998.057955
5708313 *0001V,01/01/70 08:44:23.500,998.089064
5708407 *0001V,01/01/70 08:44:23.600,998.078869
5708516 *0001V,01/01/70 08:44:23.700,998.064201
5708610 *0001V,01/01/70 08:44:23.800,998.077520
5708719 *0001V,01/01/70 08:44:23.900,998.076309
5708812 *0001V,01/01/70 08:44:24.000,998.067856
5708922 *0001V,01/01/70 08:44:24.100,998.073518
5709015 *0001V,01/01/70 08:44:24.200,998.056158
5709109 *0001V,01/01/70 08:44:24.300,998.061798
5709218 *0001V,01/01/70 08:44:24.400,998.054794
5709312 *0001V,01/01/70 08:44:24.500,998.067689
5709421 *0001V,01/01/70 08:44:24.600,998.071306
5709514 *0001V,01/01/70 08:44:24.700,998.068452
5709608 *0001V,01/01/70 08:44:24.800,998.066604
5709717 *0001V,01/01/70 08:44:24.900,998.067010
5709811 *0001V,01/01/70 08:44:25.000,998.076945
5709920 *0001V,01/01/70 08:44:25.100,998.102192
5710014 *0001V,01/01/70 08:44:25.200,998.115813
5710107 *0001V,01/01/70 08:44:25.300,998.112025
5710216 *0001V,01/01/70 08:44:25.400,998.120859
5710310 *0001V,01/01/70 08:44:25.500,998.112994
5710419 *0001V,01/01/70 08:44:25.600,998.131400
5710513 *0001V,01/01/70 08:44:25.700,998.126058
5710622 *0001V,01/01/70 08:44:25.800,998.118683
5710716 *0001V,01/01/70 08:44:25.900,998.117194
5710809 *0001V,01/01/70 08:44:26.000,998.129244
5710918 *0001V,01/01/70 08:44:26.100,998.110548
5711012 *0001V,01/01/70 08:44:26.200,998.114811
5711121 *0001V,01/01/70 08:44:26.300,998.168429
5711215 *0001V,01/01/70 08:44:26.400,998.172441
5711308 *0001V,01/01/70 08:44:26.500,998.167164
5711418 *0001V,01/01/70 08:44:26.600,998.138917
5711511 *0001V,01/01/70 08:44:26.700,998.148834
5711620 *0001V,01/01/70 08:44:26.800,998.118416
5711714 *0001V,01/01/70 08:44:26.900,998.086770
5711808 *0001V,01/01/70 08:44:27.000,998.094907
5711917 *0001V,01/01/70 08:44:27.100,998.127725
5712010 *0001V,01/01/70 08:44:27.200,998.097543
5712120 *0001V,01/01/70 08:44:27.300,998.069934
5712213 *0001V,01/01/70 08:44:27.400,998.008546
5712322 *0001V,01/01/70 08:44:27.500,998.030805
5712416 *0001V,01/01/70 08:44:27.600,997.988948
5712510 *0001V,01/01/70 08:44:27.700,997.976289
5712619 *0001V,01/01/70 08:44:27.800,997.963939
5712712 *0001V,01/01/70 08:44:27.900,997.954577
5712822 *0001V,01/01/70 08:44:28.000,997.978485
5712915 *0001V,01/01/70 08:44:28.100,997.957147
5713009 *0001V,01/01/70 08:44:28.200,997.959834
5713118 *0001V,01/01/70 08:44:28.300,997.915239
5713212 *0001V,01/01/70 08:44:28.400,997.934266
5713321 *0001V,01/01/70 08:44:28.500,997.922547
5713414 *0001V,01/01/70 08:44:28.600,997.885987
5713508 *0001V,01/01/70 08:44:28.700,997.862400
5713617 *0001V,01/01/70 08:44:28.800,997.858833
5713711 *0001V,01/01/70 08:44:28.900,997.906038
5713820 *0001V,01/01/70 08:44:29.000,997.875629
5713914 *0001V,01/01/70 08:44:29.100,997.878808
5714007 *0001V,01/01/70 08:44:29.200,997.839220
5714116 *0001V,01/01/70 08:44:29.300,997.842529
5714210 *0001V,01/01/70 08:44:29.400,997.852011
5714319 *0001V,01/01/70 08:44:29.500,997.821811
5714413 *0001V,01/01/70 08:44:29.600,997.856227
5714522 *0001V,01/01/70 08:44:29.700,997.864805
5714616 *0001V,01/01/70 08:44:29.800,997.863194
5714709 *0001V,01/01/70 08:44:29.900,997.868942
5714818 *0001V,01/01/70 08:44:30.000,997.881602
5714912 *0001V,01/01/70 08:44:30.100,997.875635
5715021 *0001V,01/01/70 08:44:30.200,997.881598
5715115 *0001V,01/01/70 08:44:30.300,997.867852
5715208 *0001V,01/01/70 08:44:30.400,997.886057
5715318 *0001V,01/01/70 08:44:30.500,997.889634
5715411 *0001V,01/01/70 08:44:30.600,997.894945
5715520 *0001V,01/01/70 08:44:30.700,997.912258
5715614 *0001V,01/01/70 08:44:30.800,997.934108
5715708 *0001V,01/01/70 08:44:30.900,997.917330
5715817 *0001V,01/01/70 08:44:31.000,997.930646
5715910 *0001V,01/01/70 08:44:31.100,997.948862
5716020 *0001V,01/01/70 08:44:31.200,997.968984
5716113 *0001V,01/01/70 08:44:31.300,997.967958
5716222 *0001V,01/01/70 08:44:31.400,997.994852
5716316 *0001V,01/01/70 08:44:31.500,998.014529
5716410 *0001V,01/01/70 08:44:31.600,998.012671
5716519 *0001V,01/01/70 08:44:31.700,998.035576
5716612 *0001V,01/01/70 08:44:31.800,998.042146
5716722 *0001V,01/01/70 08:44:31.900,998.039962
5716815 *0001V,01/01/70 08:44:32.000,998.032199
5716909 *0001V,01/01/70 08:44:32.100,998.034152
5717018 *0001V,01/01/70 08:44:32.200,998.055017
5717112 *0001V,01/01/70 08:44:32.300,998.033489
5717221 *0001V,01/01/70 08:44:32.400,998.024248
5717314 *0001V,01/01/70 08:44:32.500,998.036476
5717408 *0001V,01/01/70 08:44:32.600,998.044115
5717517 *0001V,01/01/70 08:44:32.700,998.058348
5717611 *0001V,01/01/70 08:44:32.800,998.056802
5717720 *0001V,01/01/70 08:44:32.900,998.041696
5717814 *0001V,01/01/70 08:44:33.000,998.006244
5717907 *0001V,01/01/70 08:44:33.100,998.016220
5718016 *0001V,01/01/70 08:44:33.200,997.995371
5718110 *0001V,01/01/70 08:44:33.300,998.000055
5718219 *0001V,01/01/70 08:44:33.400,998.002876
5718313 *0001V,01/01/70 08:44:33.500,997.969927
5718422 *0001V,01/01/70 08:44:33.600,997.977271
5718516 *0001V,01/01/70 08:44:33.700,997.969102
5718609 *0001V,01/01/70 08:44:33.800,997.953236
5718718 *0001V,01/01/70 08:44:33.900,997.964680
5718812 *0001V,01/01/70 08:44:34.000,997.999960
5718921 *0001V,01/01/70 08:44:34.100,997.987184
5719015 *0001V,01/01/70 08:44:34.200,997.997093
5719108 *0001V,01/01/70 08:44:34.300,997.986752
5719218 *0001V,01/01/70 08:44:34.400,997.953670
5719311 *0001V,01/01/70 08:44:34.500,997.961724
5719421 *0001V,01/01/70 08:44:34.600,997.944914
5719514 *0001V,01/01/70 08:44:34.700,997.965301
5719608 *0001V,01/01/70 08:44:34.800,997.967099
5719717 *0001V,01/01/70 08:44:34.900,997.935869
5719811 *0001V,01/01/70 08:44:35.000,997.927860
5719920 *0001V,01/01/70 08:44:35.100,997.928738
5720013 *0001V,01/01/70 08:44:35.200,997.941735
5720123 *0001V,01/01/70 08:44:35.300,997.924098
5720216 *0001V,01/01/70 08:44:35.400,997.913283
5720310 *0001V,01/01/70 08:44:35.500,997.918724
5720419 *0001V,01/01/70 08:44:35.600,997.918707
5720513 *0001V,01/01/70 08:44:35.700,997.914293
5720622 *0001V,01/01/70 08:44:35.800,997.892243
5720715 *0001V,01/01/70 08:44:35.900,997.917056
5720809 *0001V,01/01/70 08:44:36.000,997.919712
5720918 *0001V,01/01/70 08:44:36.100,997.914499
5721012 *0001V,01/01/70 08:44:36.200,997.947419
5721121 *0001V,01/01/70 08:44:36.300,997.971899
5721215 *0001V,01/01/70 08:44:36.400,997.979964
5721308 *0001V,01/01/70 08:44:36.500,998.001447
5721417 *0001V,01/01/70 08:44:36.600,997.976793
5721511 *0001V,01/01/70 08:44:36.700,997.990298
5721620 *0001V,01/01/70 08:44:36.800,997.992272
5721714 *0001V,01/01/70 08:44:36.900,997.994658
5721823 *0001V,01/01/70 08:44:37.000,997.992389
5721917 *0001V,01/01/70 08:44:37.100,998.009004
5722010 *0001V,01/01/70 08:44:37.200,998.013334
5722119 *0001V,01/01/70 08:44:37.300,998.011684
5722213 *0001V,01/01/70 08:44:37.400,998.018905
5722322 *0001V,01/01/70 08:44:37.500,998.008061
5722416 *0001V,01/01/70 08:44:37.600,997.998846
5722509 *0001V,01/01/70 08:44:37.700,998.021943
5722619 *0001V,01/01/70 08:44:37.800,998.035995
5722712 *0001V,01/01/70 08:44:37.900,998.043729
5722821 *0001V,01/01/70 08:44:38.000,998.048244
5722915 *0001V,01/01/70 08:44:38.100,998.036691
5723009 *0001V,01/01/70 08:44:38.200,998.030909
5723118 *0001V,01/01/70 08:44:38.300,998.021211
5723211 *0001V,01/01/70 08:44:38.400,998.059030
5723321 *0001V,01/01/70 08:44:38.500,998.080265
5723414 *0001V,01/01/70 08:44:38.600,998.072839
5723508 *0001V,01/01/70 08:44:38.700,998.069716
5723617 *0001V,01/01/70 08:44:38.800,998.068636
5723711 *0001V,01/01/70 08:44:38.900,998.060517
5723820 *0001V,01/01/70 08:44:39.000,998.055796
5723913 *0001V,01/01/70 08:44:39.100,998.056909
5724023 *0001V,01/01/70 08:44:39.200,998.056838
5724116 *0001V,01/01/70 08:44:39.300,997.996653
5724210 *0001V,01/01/70 08:44:39.400,998.009104
5724319 *0001V,01/01/70 08:44:39.500,998.028204
5724413 *0001V,01/01/70 08:44:39.600,998.036768
5724522 *0001V,01/01/70 08:44:39.700,998.023475
5724615 *0001V,01/01/70 08:44:39.800,998.060091
5724709 *0001V,01/01/70 08:44:39.900,998.028253
5724818 *0001V,01/01/70 08:44:40.000,998.003215
5724912 *0001V,01/01/70 08:44:40.100,998.020965
5725021 *0001V,01/01/70 08:44:40.200,998.008546
5725115 *0001V,01/01/70 08:44:40.300,998.013217
5725208 *0001V,01/01/70 08:44:40.400,997.949522
5725317 *0001V,01/01/70 08:44:40.500,997.946191
5725411 *0001V,01/01/70 08:44:40.600,997.958774
5725520 *0001V,01/01/70 08:44:40.700,997.919587
5725614 *0001V,01/01/70 08:44:40.800,997.902562
5725707 *0001V,01/01/70 08:44:40.900,997.904795
5725817 *0001V,01/01/70 08:44:41.000,997.917613
5725910 *0001V,01/01/70 08:44:41.100,997.918555
5726019 *0001V,01/01/70 08:44:41.200,997.904558
5726113 *0001V,01/01/70 08:44:41.300,997.918619
5726222 *0001V,01/01/70 08:44:41.400,997.887874
5726316 *0001V,01/01/70 08:44:41.500,997.895511
5726409 *0001V,01/01/70 08:44:41.600,997.886333
5726519 *0001V,01/01/70 08:44:41.700,997.902778
5726612 *0001V,01/01/70 08:44:41.800,997.867311
5726721 *0001V,01/01/70 08:44:41.900,997.873256
5726815 *0001V,01/01/70 08:44:42.000,997.880025
5726909 *0001V,01/01/70 08:44:42.100,997.837834
5727018 *0001V,01/01/70 08:44:42.200,997.825390
5727111 *0001V,01/01/70 08:44:42.300,997.874063
5727221 *0001V,01/01/70 08:44:42.400,997.855077
5727314 *0001V,01/01/70 08:44:42.500,997.872098
5727408 *0001V,01/01/70 08:44:42.600,997.843103
5727517 *0001V,01/01/70 08:44:42.700,997.873671
5727611 *0001V,01/01/70 08:44:42.800,997.881034
5727720 *0001V,01/01/70 08:44:42.900,997.859454
5727813 *0001V,01/01/70 08:44:43.000,997.883393
5727907 *0001V,01/01/70 08:44:43.100,997.850300
5728016 *0001V,01/01/70 08:44:43.200,997.868046
5728110 *0001V,01/01/70 08:44:43.300,997.889520
5728219 *0001V,01/01/70 08:44:43.400,997.897192
5728313 *0001V,01/01/70 08:44:43.500,997.934946
5728422 *0001V,01/01/70 08:44:43.600,997.915702
5728515 *0001V,01/01/70 08:44:43.700,997.893344
5728609 *0001V,01/01/70 08:44:43.800,997.886177
5728718 *0001V,01/01/70 08:44:43.900,997.927575
5728812 *0001V,01/01/70 08:44:44.000,997.959124
5728921 *0001V,01/01/70 08:44:44.100,997.942712
5729015 *0001V,01/01/70 08:44:44.200,997.950838
5729108 *0001V,01/01/70 08:44:44.300,997.974065
5729217 *0001V,01/01/70 08:44:44.400,997.965165
5729311 *0001V,01/01/70 08:44:44.500,997.979911
5729420 *0001V,01/01/70 08:44:44.600,997.982201
5729514 *0001V,01/01/70 08:44:44.700,998.012001
5729607 *0001V,01/01/70 08:44:44.800,997.984346
5729717 *0001V,01/01/70 08:44:44.900,998.021168
5729810 *0001V,01/01/70 08:44:45.000,998.025935
5729919 *0001V,01/01/70 08:44:45.100,998.012684
5730013 *0001V,01/01/70 08:44:45.200,998.023645
5730122 *0001V,01/01/70 08:44:45.300,998.045588
5730216 *0001V,01/01/70 08:44:45.400,998.055909
5730309 *0001V,01/01/70 08:44:45.500,998.074858
5730419 *0001V,01/01/70 08:44:45.600,998.052320
5730512 *0001V,01/01/70 08:44:45.700,998.047284
5730621 *0001V,01/01/70 08:44:45.800,998.058412
5730715 *0001V,01/01/70 08:44:45.900,998.053761
5730809 *0001V,01/01/70 08:44:46.000,998.061945
5730918 *0001V,01/01/70 08:44:46.100,998.018680
5731011 *0001V,01/01/70 08:44:46.200,998.000129
5731121 *0001V,01/01/70 08:44:46.300,998.012246
5731214 *0001V,01/01/70 08:44:46.400,998.041352
5731308 *0001V,01/01/70 08:44:46.500,998.014034
5731417 *0001V,01/01/70 08:44:46.600,997.995294
5731511 *0001V,01/01/70 08:44:46.700,997.991687
5731620 *0001V,01/01/70 08:44:46.800,997.978456
5731713 *0001V,01/01/70 08:44:46.900,997.982853
5731823 *0001V,01/01/70 08:44:47.000,997.997571
5731916 *0001V,01/01/70 08:44:47.100,998.006225
5732010 *0001V,01/01/70 08:44:47.200,997.994337
5732119 *0001V,01/01/70 08:44:47.300,997.960925
5732213 *0001V,01/01/70 08:44:47.400,997.958090
5732322 *0001V,01/01/70 08:44:47.500,997.955324
5732415 *0001V,01/01/70 08:44:47.600,997.922477
5732509 *0001V,01/01/70 08:44:47.700,997.871483
5732618 *0001V,01/01/70 08:44:47.800,997.847685
5732712 *0001V,01/01/70 08:44:47.900,997.876784
5732821 *0001V,01/01/70 08:44:48.000,997.912634
5732915 *0001V,01/01/70 08:44:48.100,997.913716
5733008 *0001V,01/01/70 08:44:48.200,997.903718
5733117 *0001V,01/01/70 08:44:48.300,997.915787
5733211 *0001V,01/01/70 08:44:48.400,997.904398
5733320 *0001V,01/01/70 08:44:48.500,997.914374
5733414 *0001V,01/01/70 08:44:48.600,997.897188
5733507 *0001V,01/01/70 08:44:48.700,997.898389
5733617 *0001V,01/01/70 08:44:48.800,997.926707
5733710 *0001V,01/01/70 08:44:48.900,997.951369
5733819 *0001V,01/01/70 08:44:49.000,997.953889
5733913 *0001V,01/01/70 08:44:49.100,998.000686
5734022 *0001V,01/01/70 08:44:49.200,998.003845
5734116 *0001V,01/01/70 08:44:49.300,998.008910
5734209 *0001V,01/01/70 08:44:49.400,998.025993
5734319 *0001V,01/01/70 08:44:49.500,998.038756
5734412 *0001V,01/01/70 08:44:49.600,998.015971
5734521 *0001V,01/01/70 08:44:49.700,998.035348
5734615 *0001V,01/01/70 08:44:49.800,998.014261
5734709 *0001V,01/01/70 08:44:49.900,998.001438
5734818 *0001V,01/01/70 08:44:50.000,998.022131
5734911 *0001V,01/01/70 08:44:50.100,998.020104
5735021 *0001V,01/01/70 08:44:50.200,998.047997
5735114 *0001V,01/01/70 08:44:50.300,998.051757
5735208 *0001V,01/01/70 08:44:50.400,998.023890
5735317 *0001V,01/01/70 08:44:50.500,998.031908
5735411 *0001V,01/01/70 08:44:50.600,998.035808
5735520 *0001V,01/01/70 08:44:50.700,998.070480
5735613 *0001V,01/01/70 08:44:50.800,998.071360
5735723 *0001V,01/01/70 08:44:50.900,998.074678
5735816 *0001V,01/01/70 08:44:51.000,998.084915
5735910 *0001V,01/01/70 08:44:51.100,998.070758
5736019 *0001V,01/01/70 08:44:51.200,998.063882
5736113 *0001V,01/01/70 08:44:51.300,998.079851
5736222 *0001V,01/01/70 08:44:51.400,998.075851
5736315 *0001V,01/01/70 08:44:51.500,998.058608
5736409 *0001V,01/01/70 08:44:51.600,998.064190
5736518 *0001V,01/01/70 08:44:51.700,998.081352
5736612 *0001V,01/01/70 08:44:51.800,998.076040
5736721 *0001V,01/01/70 08:44:51.900,998.085754
5736815 *0001V,01/01/70 08:44:52.000,998.063531
5736908 *0001V,01/01/70 08:44:52.100,998.024102
5737017 *0001V,01/01/70 08:44:52.200,998.038469
5737111 *0001V,01/01/70 08:44:52.300,998.073401
5737220 *0001V,01/01/70 08:44:52.400,998.099659
5737314 *0001V,01/01/70 08:44:52.500,998.095934
5737407 *0001V,01/01/70 08:44:52.600,998.101145
5737517 *0001V,01/01/70 08:44:52.700,998.111360
5737610 *0001V,01/01/70 08:44:52.800,998.117991
5737719 *0001V,01/01/70 08:44:52.900,998.095604
5737813 *0001V,01/01/70 08:44:53.000,998.139051
5737922 *0001V,01/01/70 08:44:53.100,998.110529
5738016 *0001V,01/01/70 08:44:53.200,998.096980
5738109 *0001V,01/01/70 08:44:53.300,998.085108
5738219 *0001V,01/01/70 08:44:53.400,998.092283
5738312 *0001V,01/01/70 08:44:53.500,998.137323
5738421 *0001V,01/01/70 08:44:53.600,998.167553
5738515 *0001V,01/01/70 08:44:53.700,998.125058
5738609 *0001V,01/01/70 08:44:53.800,998.071589
5738718 *0001V,01/01/70 08:44:53.900,998.036245
5738811 *0001V,01/01/70 08:44:54.000,998.046205
5738921 *0001V,01/01/70 08:44:54.100,998.047038
5739014 *0001V,01/01/70 08:44:54.200,998.047350
5739108 *0001V,01/01/70 08:44:54.300,998.081392
5739217 *0001V,01/01/70 08:44:54.400,998.033147
5739311 *0001V,01/01/70 08:44:54.500,998.039324
5739420 *0001V,01/01/70 08:44:54.600,998.078027
5739513 *0001V,01/01/70 08:44:54.700,998.060815
5739607 *0001V,01/01/70 08:44:54.800,998.057440
5739716 *0001V,01/01/70 08:44:54.900,998.072287
5739810 *0001V,01/01/70 08:44:55.000,998.074174
5739919 *0001V,01/01/70 08:44:55.100,998.057230
5740013 *0001V,01/01/70 08:44:55.200,998.080093
5740122 *0001V,01/01/70 08:44:55.300,998.030649
5740215 *0001V,01/01/70 08:44:55.400,998.042489
5740325 *0001V,01/01/70 08:44:55.500,998.045870
5740418 *0001V,01/01/70 08:44:55.600,998.063356
5740512 *0001V,01/01/70 08:44:55.700,998.045427
5740621 *0001V,01/01/70 08:44:55.800,998.031174
5740715 *0001V,01/01/70 08:44:55.900,998.040552
5740808 *0001V,01/01/70 08:44:56.000,998.030970
5740917 *0001V,01/01/70 08:44:56.100,998.000234
5741011 *0001V,01/01/70 08:44:56.200,997.972361
5741120 *0001V,01/01/70 08:44:56.300,997.976794
5741214 *0001V,01/01/70 08:44:56.400,997.972923
5741307 *0001V,01/01/70 08:44:56.500,997.941843
5741417 *0001V,01/01/70 08:44:56.600,997.915550
5741510 *0001V,01/01/70 08:44:56.700,997.926966
5741619 *0001V,01/01/70 08:44:56.800,997.846829
5741713 *0001V,01/01/70 08:44:56.900,997.895699
5741822 *0001V,01/01/70 08:44:57.000,997.897801
5741916 *0001V,01/01/70 08:44:57.100,997.913876
5742009 *0001V,01/01/70 08:44:57.200,997.928804
5742119 *0001V,01/01/70 08:44:57.300,997.954876
5742212 *0001V,01/01/70 08:44:57.400,997.988836
5742321 *0001V,01/01/70 08:44:57.500,997.946942
5742415 *0001V,01/01/70 08:44:57.600,997.963708
5742509 *0001V,01/01/70 08:44:57.700,997.960523
5742618 *0001V,01/01/70 08:44:57.800,997.957690
5742711 *0001V,01/01/70 08:44:57.900,997.942889
5742821 *0001V,01/01/70 08:44:58.000,997.962222
5742914 *0001V,01/01/70 08:44:58.100,997.934743
5743008 *0001V,01/01/70 08:44:58.200,997.930658
5743117 *0001V,01/01/70 08:44:58.300,997.965463
5743211 *0001V,01/01/70 08:44:58.400,997.987153
5743320 *0001V,01/01/70 08:44:58.500,997.977556
5743413 *0001V,01/01/70 08:44:58.600,997.980499
5743507 *0001V,01/01/70 08:44:58.700,998.031565
5743616 *0001V,01/01/70 08:44:58.800,998.018489
5743710 *0001V,01/01/70 08:44:58.900,998.043735
5743819 *0001V,01/01/70 08:44:59.000,998.062210
5743913 *0001V,01/01/70 08:44:59.100,998.052965
5744022 *0001V,01/01/70 08:44:59.200,998.046134
5744115 *0001V,01/01/70 08:44:59.300,998.082690
5744209 *0001V,01/01/70 08:44:59.400,998.105632
5744318 *0001V,01/01/70 08:44:59.500,998.143041
5744412 *0001V,01/01/70 08:44:59.600,998.119167
5744521 *0001V,01/01/70 08:44:59.700,998.117421
5744615 *0001V,01/01/70 08:44:59.800,998.118492
5744708 *0001V,01/01/70 08:44:59.900,998.110752
5744817 *0001V,01/01/70 08:45:00.000,998.111786
5744911 *0001V,01/01/70 08:45:00.100,998.121012
5745020 *0001V,01/01/70 08:45:00.200,998.102734
5745114 *0001V,01/01/70 08:45:00.300,998.122291
5745207 *0001V,01/01/70 08:45:00.400,998.128497
5745317 *0001V,01/01/70 08:45:00.500,998.126172
5745410 *0001V,01/01/70 08:45:00.600,998.123349
5745519 *0001V,01/01/70 08:45:00.700,998.117327
5745613 *0001V,01/01/70 08:45:00.800,998.115905
5745722 *0001V,01/01/70 08:45:00.900,998.141290
5745816 *0001V,01/01/70 08:45:01.000,998.145231
5745909 *0001V,01/01/70 08:45:01.100,998.160261
5746019 *0001V,01/01/70 08:45:01.200,998.147537
5746112 *0001V,01/01/70 08:45:01.300,998.139816
5746221 *0001V,01/01/70 08:45:01.400,998.134728
5746315 *0001V,01/01/70 08:45:01.500,998.107074
5746409 *0001V,01/01/70 08:45:01.600,998.084332
5746518 *0001V,01/01/70 08:45:01.700,998.112605
5746611 *0001V,01/01/70 08:45:01.800,998.125095
5746721 *0001V,01/01/70 08:45:01.900,998.131933
5746814 *0001V,01/01/70 08:45:02.000,998.138888
5746908 *0001V,01/01/70 08:45:02.100,998.089500
5747017 *0001V,01/01/70 08:45:02.200,998.080686
5747111 *0001V,01/01/70 08:45:02.300,998.076648
5747220 *0001V,01/01/70 08:45:02.400,998.079389
5747313 *0001V,01/01/70 08:45:02.500,998.065538
5747423 *0001V,01/01/70 08:45:02.600,998.054086
5747516 *0001V,01/01/70 08:45:02.700,998.047826
5747610 *0001V,01/01/70 08:45:02.800,998.046319
5747719 *0001V,01/01/70 08:45:02.900,998.024244
5747813 *0001V,01/01/70 08:45:03.000,998.036122
5747922 *0001V,01/01/70 08:45:03.100,998.008765
5748015 *0001V,01/01/70 08:45:03.200,997.995905
5748109 *0001V,01/01/70 08:45:03.300,997.986841
5748218 *0001V,01/01/70 08:45:03.400,997.968222
5748312 *0001V,01/01/70 08:45:03.500,997.956068
5748421 *0001V,01/01/70 08:45:03.600,997.939473
5748515 *0001V,01/01/70 08:45:03.700,997.944502
5748608 *0001V,01/01/70 08:45:03.800,997.947170
5748717 *0001V,01/01/70 08:45:03.900,997.940365
5748811 *0001V,01/01/70 08:45:04.000,997.919428
5748920 *0001V,01/01/70 08:45:04.100,997.928649
5749014 *0001V,01/01/70 08:45:04.200,997.947886
5749107 *0001V,01/01/70 08:45:04.300,997.939227
5749217 *0001V,01/01/70 08:45:04.400,997.943703
5749310 *0001V,01/01/70 08:45:04.500,997.953036
5749419 *0001V,01/01/70 08:45:04.600,997.964418
5749513 *0001V,01/01/70 08:45:04.700,997.965319
5749622 *0001V,01/01/70 08:45:04.800,997.964495
5749716 *0001V,01/01/70 08:45:04.900,997.988785
5749809 *0001V,01/01/70 08:45:05.000,997.990631
5749919 *0001V,01/01/70 08:45:05.100,998.010899
5750012 *0001V,01/01/70 08:45:05.200,997.991558
5750121 *0001V,01/01/70 08:45:05.300,998.009974
5750215 *0001V,01/01/70 08:45:05.400,997.994790
5750309 *0001V,01/01/70 08:45:05.500,998.041355
5750418 *0001V,01/01/70 08:45:05.600,998.041527
5750511 *0001V,01/01/70 08:45:05.700,998.035901
5750621 *0001V,01/01/70 08:45:05.800,998.054924
5750714 *0001V,01/01/70 08:45:05.900,998.076465
5750808 *0001V,01/01/70 08:45:06.000,998.080068
5750917 *0001V,01/01/70 08:45:06.100,998.063397
5751011 *0001V,01/01/70 08:45:06.200,998.072686
5751120 *0001V,01/01/70 08:45:06.300,998.107513
5751213 *0001V,01/01/70 08:45:06.400,998.080646
5751307 *0001V,01/01/70 08:45:06.500,998.111268
5751416 *0001V,01/01/70 08:45:06.600,998.108151
5751510 *0001V,01/01/70 08:45:06.700,998.106827
5751619 *0001V,01/01/70 08:45:06.800,998.095976
5751713 *0001V,01/01/70 08:45:06.900,998.105286
5751822 *0001V,01/01/70 08:45:07.000,998.094581
5751915 *0001V,01/01/70 08:45:07.100,998.089115
5752009 *0001V,01/01/70 08:45:07.200,998.077368
5752118 *0001V,01/01/70 08:45:07.300,998.089064
5752212 *0001V,01/01/70 08:45:07.400,998.089530
5752321 *0001V,01/01/70 08:45:07.500,998.097993
5752415 *0001V,01/01/70 08:45:07.600,998.105006
5752508 *0001V,01/01/70 08:45:07.700,998.112338
5752617 *0001V,01/01/70 08:45:07.800,998.102408
5752711 *0001V,01/01/70 08:45:07.900,998.074641
5752820 *0001V,01/01/70 08:45:08.000,998.081058
5752914 *0001V,01/01/70 08:45:08.100,998.048775
5753007 *0001V,01/01/70 08:45:08.200,997.999347
5753117 *0001V,01/01/70 08:45:08.300,997.990703
5753210 *0001V,01/01/70 08:45:08.400,998.012451
5753319 *0001V,01/01/70 08:45:08.500,997.943000
5753413 *0001V,01/01/70 08:45:08.600,997.974122
5753522 *0001V,01/01/70 08:45:08.700,998.014901
5753616 *0001V,01/01/70 08:45:08.800,997.989100
5753709 *0001V,01/01/70 08:45:08.900,997.951464
5753819 *0001V,01/01/70 08:45:09.000,997.947086
5753912 *0001V,01/01/70 08:45:09.100,997.934940
5754021 *0001V,01/01/70 08:45:09.200,997.943179
5754115 *0001V,01/01/70 08:45:09.300,997.941901
5754209 *0001V,01/01/70 08:45:09.400,997.917675
5754318 *0001V,01/01/70 08:45:09.500,997.910759
5754411 *0001V,01/01/70 08:45:09.600,997.898341
5754521 *0001V,01/01/70 08:45:09.700,997.923358
5754614 *0001V,01/01/70 08:45:09.800,997.890070
5754708 *0001V,01/01/70 08:45:09.900,997.908647
5754817 *0001V,01/01/70 08:45:10.000,997.892975
5754911 *0001V,01/01/70 08:45:10.100,997.908610
5755020 *0001V,01/01/70 08:45:10.200,997.923808
5755113 *0001V,01/01/70 08:45:10.300,997.920961
5755223 *0001V,01/01/70 08:45:10.400,997.934914
5755316 *0001V,01/01/70 08:45:10.500,997.938822
5755410 *0001V,01/01/70 08:45:10.600,997.924684
5755519 *0001V,01/01/70 08:45:10.700,997.948442
5755613 *0001V,01/01/70 08:45:10.800,997.929851
5755722 *0001V,01/01/70 08:45:10.900,997.951745
5755815 *0001V,01/01/70 08:45:11.000,997.931410
5755925 *0001V,01/01/70 08:45:11.100,997.941385
5756018 *0001V,01/01/70 08:45:11.200,997.919263
5756112 *0001V,01/01/70 08:45:11.300,997.938957
5756221 *0001V,01/01/70 08:45:11.400,997.938196
5756315 *0001V,01/01/70 08:45:11.500,997.926690
5756408 *0001V,01/01/70 08:45:11.600,997.922966
5756517 *0001V,01/01/70 08:45:11.700,997.913433
5756611 *0001V,01/01/70 08:45:11.800,997.897059
5756720 *0001V,01/01/70 08:45:11.900,997.902729
5756814 *0001V,01/01/70 08:45:12.000,997.886589
5756907 *0001V,01/01/70 08:45:12.100,997.916129
5757017 *0001V,01/01/70 08:45:12.200,997.952478
5757110 *0001V,01/01/70 08:45:12.300,997.950633
5757219 *0001V,01/01/70 08:45:12.400,997.942264
5757313 *0001V,01/01/70 08:45:12.500,997.929798
5757422 *0001V,01/01/70 08:45:12.600,997.916514
5757516 *0001V,01/01/70 08:45:12.700,997.893151
5757609 *0001V,01/01/70 08:45:12.800,997.902596
5757719 *0001V,01/01/70 08:45:12.900,997.876455
5757812 *0001V,01/01/70 08:45:13.000,997.817660
5757921 *0001V,01/01/70 08:45:13.100,997.822552
5758015 *0001V,01/01/70 08:45:13.200,997.812440
5758109 *0001V,01/01/70 08:45:13.300,997.788497
5758218 *0001V,01/01/70 08:45:13.400,997.833274
5758311 *0001V,01/01/70 08:45:13.500,997.822224
5758421 *0001V,01/01/70 08:45:13.600,997.832045
5758514 *0001V,01/01/70 08:45:13.700,997.824908
5758608 *0001V,01/01/70 08:45:13.800,997.806996
5758717 *0001V,01/01/70 08:45:13.900,997.784936
5758811 *0001V,01/01/70 08:45:14.000,997.758942
5758920 *0001V,01/01/70 08:45:14.100,997.752084
5759013 *0001V,01/01/70 08:45:14.200,997.741391
5759123 *0001V,01/01/70 08:45:14.300,997.723193
5759216 *0001V,01/01/70 08:45:14.400,997.783517
5759310 *0001V,01/01/70 08:45:14.500,997.742566
5759419 *0001V,01/01/70 08:45:14.600,997.749731
5759513 *0001V,01/01/70 08:45:14.700,997.814706
5759622 *0001V,01/01/70 08:45:14.800,997.806611
5759715 *0001V,01/01/70 08:45:14.900,997.771028
5759809 *0001V,01/01/70 08:45:15.000,997.776316
5759918 *0001V,01/01/70 08:45:15.100,997.773381
5800012 *0001V,01/01/70 08:45:15.200,997.778972
5800121 *0001V,01/01/70 08:45:15.300,997.782387
5800215 *0001V,01/01/70 08:45:15.400,997.727872
5800308 *0001V,01/01/70 08:45:15.500,997.710865
5800417 *0001V,01/01/70 08:45:15.600,997.658363
5800511 *0001V,01/01/70 08:45:15.700,997.697729
5800620 *0001V,01/01/70 08:45:15.800,997.731991
5800714 *0001V,01/01/70 08:45:15.900,997.782748
5800807 *0001V,01/01/70 08:45:16.000,997.842946
5800917 *0001V,01/01/70 08:45:16.100,997.777348
5801010 *0001V,01/01/70 08:45:16.200,997.838098
5801119 *0001V,01/01/70 08:45:16.300,997.833797
5801213 *0001V,01/01/70 08:45:16.400,997.811108
5801322 *0001V,01/01/70 08:45:16.500,997.831085
5801416 *0001V,01/01/70 08:45:16.600,997.857042
5801509 *0001V,01/01/70 08:45:16.700,997.830190
5801619 *0001V,01/01/70 08:45:16.800,997.771168
5801712 *0001V,01/01/70 08:45:16.900,997.752860
5801821 *0001V,01/01/70 08:45:17.000,997.755467
5801915 *0001V,01/01/70 08:45:17.100,997.763228
5802009 *0001V,01/01/70 08:45:17.200,997.783790
5802118 *0001V,01/01/70 08:45:17.300,997.806985
5802211 *0001V,01/01/70 08:45:17.400,997.863057
5802321 *0001V,01/01/70 08:45:17.500,997.827147
5802414 *0001V,01/01/70 08:45:17.600,997.746331
5802508 *0001V,01/01/70 08:45:17.700,997.706506
5802617 *0001V,01/01/70 08:45:17.800,997.790586
5802711 *0001V,01/01/70 08:45:17.900,997.808872
5802820 *0001V,01/01/70 08:45:18.000,997.820254
5802913 *0001V,01/01/70 08:45:18.100,997.819631
5803023 *0001V,01/01/70 08:45:18.200,997.853784
5803116 *0001V,01/01/70 08:45:18.300,997.905215
5803210 *0001V,01/01/70 08:45:18.400,997.899288
5803319 *0001V,01/01/70 08:45:18.500,997.921498
5803413 *0001V,01/01/70 08:45:18.600,997.972488
5803522 *0001V,01/01/70 08:45:18.700,997.964917
5803615 *0001V,01/01/70 08:45:18.800,997.953388
5803709 *0001V,01/01/70 08:45:18.900,997.917115
5803818 *0001V,01/01/70 08:45:19.000,997.899196
5803912 *0001V,01/01/70 08:45:19.100,997.909070
5804021 *0001V,01/01/70 08:45:19.200,997.951155
5804115 *0001V,01/01/70 08:45:19.300,997.970167
5804208 *0001V,01/01/70 08:45:19.400,997.974965
5804317 *0001V,01/01/70 08:45:19.500,998.026853
5804411 *0001V,01/01/70 08:45:19.600,998.025129
5804520 *0001V,01/01/70 08:45:19.700,998.054432
5804614 *0001V,01/01/70 08:45:19.800,998.073036
5804707 *0001V,01/01/70 08:45:19.900,998.034791
5804817 *0001V,01/01/70 08:45:20.000,998.065962
5804910 *0001V,01/01/70 08:45:20.100,998.074085
5805019 *0001V,01/01/70 08:45:20.200,998.052848
5805113 *0001V,01/01/70 08:45:20.300,998.066385
5805222 *0001V,01/01/70 08:45:20.400,998.061831
5805316 *0001V,01/01/70 08:45:20.500,998.063300
5805409 *0001V,01/01/70 08:45:20.600,998.089328
5805519 *0001V,01/01/70 08:45:20.700,998.115309
5805612 *0001V,01/01/70 08:45:20.800,998.083506
5805721 *0001V,01/01/70 08:45:20.900,998.094859
5805815 *0001V,01/01/70 08:45:21.000,998.105579
5805909 *0001V,01/01/70 08:45:21.100,998.070071
5806018 *0001V,01/01/70 08:45:21.200,998.071124
5806111 *0001V,01/01/70 08:45:21.300,998.069426
5806221 *0001V,01/01/70 08:45:21.400,998.023975
5806314 *0001V,01/01/70 08:45:21.500,997.973064
5806408 *0001V,01/01/70 08:45:21.600,997.903470
5806517 *0001V,01/01/70 08:45:21.700,997.861046
5806611 *0001V,01/01/70 08:45:21.800,997.894915
5806720 *0001V,01/01/70 08:45:21.900,997.846961
5806813 *0001V,01/01/70 08:45:22.000,997.870139
5806923 *0001V,01/01/70 08:45:22.100,997.816674
5807016 *0001V,01/01/70 08:45:22.200,997.834858
5807110 *0001V,01/01/70 08:45:22.300,997.826135
5807219 *0001V,01/01/70 08:45:22.400,997.807860
5807313 *0001V,01/01/70 08:45:22.500,997.804271
5807422 *0001V,01/01/70 08:45:22.600,997.802693
5807515 *0001V,01/01/70 08:45:22.700,997.730504
5807609 *0001V,01/01/70 08:45:22.800,997.739031
5807718 *0001V,01/01/70 08:45:22.900,997.739245
5807812 *0001V,01/01/70 08:45:23.000,997.721218
5807921 *0001V,01/01/70 08:45:23.100,997.744912
5808015 *0001V,01/01/70 08:45:23.200,997.745039
5808108 *0001V,01/01/70 08:45:23.300,997.760959
5808217 *0001V,01/01/70 08:45:23.400,997.784853
5808311 *0001V,01/01/70 08:45:23.500,997.749804
5808420 *0001V,01/01/70 08:45:23.600,997.727694
5808514 *0001V,01/01/70 08:45:23.700,997.695665
5808607 *0001V,01/01/70 08:45:23.800,997.724294
5808717 *0001V,01/01/70 08:45:23.900,997.767856
5808810 *0001V,01/01/70 08:45:24.000,997.711952
5808919 *0001V,01/01/70 08:45:24.100,997.721620
5809013 *0001V,01/01/70 08:45:24.200,997.648206
5809122 *0001V,01/01/70 08:45:24.300,997.682674
5809216 *0001V,01/01/70 08:45:24.400,997.711104
5809309 *0001V,01/01/70 08:45:24.500,997.777869
5809419 *0001V,01/01/70 08:45:24.600,997.830388
5809512 *0001V,01/01/70 08:45:24.700,997.864557
5809621 *0001V,01/01/70 08:45:24.800,997.790236
5809715 *0001V,01/01/70 08:45:24.900,997.792484
5809809 *0001V,01/01/70 08:45:25.000,997.754412
5809918 *0001V,01/01/70 08:45:25.100,997.802795
5810011 *0001V,01/01/70 08:45:25.200,997.773270
5810121 *0001V,01/01/70 08:45:25.300,997.774453
5810214 *0001V,01/01/70 08:45:25.400,997.794867
5810308 *0001V,01/01/70 08:45:25.500,997.815461
5810417 *0001V,01/01/70 08:45:25.600,997.775475
5810511 *0001V,01/01/70 08:45:25.700,997.830413
5810620 *0001V,01/01/70 08:45:25.800,997.852547
5810713 *0001V,01/01/70 08:45:25.900,997.850079
5810807 *0001V,01/01/70 08:45:26.000,997.795527
5810916 *0001V,01/01/70 08:45:26.100,997.738024
5811010 *0001V,01/01/70 08:45:26.200,997.747387
5811119 *0001V,01/01/70 08:45:26.300,997.754118
5811213 *0001V,01/01/70 08:45:26.400,997.806920
5811322 *0001V,01/01/70 08:45:26.500,997.824129
5811415 *0001V,01/01/70 08:45:26.600,997.873431
5811509 *0001V,01/01/70 08:45:26.700,997.839641
5811618 *0001V,01/01/70 08:45:26.800,997.882374
5811712 *0001V,01/01/70 08:45:26.900,997.887710
5811821 *0001V,01/01/70 08:45:27.000,997.862708
5811915 *0001V,01/01/70 08:45:27.100,997.907614
5812008 *0001V,01/01/70 08:45:27.200,997.910513
5812117 *0001V,01/01/70 08:45:27.300,997.938788
5812211 *0001V,01/01/70 08:45:27.400,997.972692
5812320 *0001V,01/01/70 08:45:27.500,997.914261
5812414 *0001V,01/01/70 08:45:27.600,997.908510
5812507 *0001V,01/01/70 08:45:27.700,997.936694
5812617 *0001V,01/01/70 08:45:27.800,997.880395
5812710 *0001V,01/01/70 08:45:27.900,997.861566
5812819 *0001V,01/01/70 08:45:28.000,997.829841
5812913 *0001V,01/01/70 08:45:28.100,997.907579
5813022 *0001V,01/01/70 08:45:28.200,997.886511
5813116 *0001V,01/01/70 08:45:28.300,997.901651
5813209 *0001V,01/01/70 08:45:28.400,997.885249
5813319 *0001V,01/01/70 08:45:28.500,997.875219
5813412 *0001V,01/01/70 08:45:28.600,997.797567
5813521 *0001V,01/01/70 08:45:28.700,997.913779
5813615 *0001V,01/01/70 08:45:28.800,997.828217
5813709 *0001V,01/01/70 08:45:28.900,997.991218
5813818 *0001V,01/01/70 08:45:29.000,997.993264
5813911 *0001V,01/01/70 08:45:29.100,997.995750
5814021 *0001V,01/01/70 08:45:29.200,997.980286
5814114 *0001V,01/01/70 08:45:29.300,997.971106
5814208 *0001V,01/01/70 08:45:29.400,998.001391
5814317 *0001V,01/01/70 08:45:29.500,997.987576
5814411 *0001V,01/01/70 08:45:29.600,997.943144
5814520 *0001V,01/01/70 08:45:29.700,997.915981
5814613 *0001V,01/01/70 08:45:29.800,997.875598
5814707 *0001V,01/01/70 08:45:29.900,997.900819
5814816 *0001V,01/01/70 08:45:30.000,997.905047
5814910 *0001V,01/01/70 08:45:30.100,997.882681
5815019 *0001V,01/01/70 08:45:30.200,997.902216
5815113 *0001V,01/01/70 08:45:30.300,997.832438
5815222 *0001V,01/01/70 08:45:30.400,997.827211
5815315 *0001V,01/01/70 08:45:30.500,997.850331
5815409 *0001V,01/01/70 08:45:30.600,997.842426
5815518 *0001V,01/01/70 08:45:30.700,997.846494
5815612 *0001V,01/01/70 08:45:30.800,997.843387
5815721 *0001V,01/01/70 08:45:30.900,997.841603
5815815 *0001V,01/01/70 08:45:31.000,997.871866
5815908 *0001V,01/01/70 08:45:31.100,997.989807
5816017 *0001V,01/01/70 08:45:31.200,998.021869
5816111 *0001V,01/01/70 08:45:31.300,998.050333
5816220 *0001V,01/01/70 08:45:31.400,998.073487
5816314 *0001V,01/01/70 08:45:31.500,998.081285
5816407 *0001V,01/01/70 08:45:31.600,998.095043
5816517 *0001V,01/01/70 08:45:31.700,998.034863
5816610 *0001V,01/01/70 08:45:31.800,998.080698
5816719 *0001V,01/01/70 08:45:31.900,998.029123
5816813 *0001V,01/01/70 08:45:32.000,997.994663
5816922 *0001V,01/01/70 08:45:32.100,997.989300
5817016 *0001V,01/01/70 08:45:32.200,997.980856
5817109 *0001V,01/01/70 08:45:32.300,997.951555
5817219 *0001V,01/01/70 08:45:32.400,997.935635
5817312 *0001V,01/01/70 08:45:32.500,997.905330
5817421 *0001V,01/01/70 08:45:32.600,997.918812
5817515 *0001V,01/01/70 08:45:32.700,997.927008
5817609 *0001V,01/01/70 08:45:32.800,997.931855
5817718 *0001V,01/01/70 08:45:32.900,997.951350
5817811 *0001V,01/01/70 08:45:33.000,997.974515
5817921 *0001V,01/01/70 08:45:33.100,997.938433
5818014 *0001V,01/01/70 08:45:33.200,997.936072
5818108 *0001V,01/01/70 08:45:33.300,997.978721
5818217 *0001V,01/01/70 08:45:33.400,997.910580
5818311 *0001V,01/01/70 08:45:33.500,997.950816
5818420 *0001V,01/01/70 08:45:33.600,997.919361
5818513 *0001V,01/01/70 08:45:33.700,997.858621
5818607 *0001V,01/01/70 08:45:33.800,997.867505
5818716 *0001V,01/01/70 08:45:33.900,997.817499
5818810 *0001V,01/01/70 08:45:34.000,997.783037
5818919 *0001V,01/01/70 08:45:34.100,997.828150
5819013 *0001V,01/01/70 08:45:34.200,997.862940
5819122 *0001V,01/01/70 08:45:34.300,997.871869
5819215 *0001V,01/01/70 08:45:34.400,997.930008
5819309 *0001V,01/01/70 08:45:34.500,997.912853
5819418 *0001V,01/01/70 08:45:34.600,997.913302
5819512 *0001V,01/01/70 08:45:34.700,997.934574
5819621 *0001V,01/01/70 08:45:34.800,997.943257
5819715 *0001V,01/01/70 08:45:34.900,997.949702
5819808 *0001V,01/01/70 08:45:35.000,997.971996
5819917 *0001V,01/01/70 08:45:35.100,997.974013
5820011 *0001V,01/01/70 08:45:35.200,997.986887
5820120 *0001V,01/01/70 08:45:35.300,998.017378
5820214 *0001V,01/01/70 08:45:35.400,998.046058
5820307 *0001V,01/01/70 08:45:35.500,998.081536
5820417 *0001V,01/01/70 08:45:35.600,998.103039
5820510 *0001V,01/01/70 08:45:35.700,998.080644
5820619 *0001V,01/01/70 08:45:35.800,998.080374
5820713 *0001V,01/01/70 08:45:35.900,998.068875
5820822 *0001V,01/01/70 08:45:36.000,998.074610
5820916 *0001V,01/01/70 08:45:36.100,998.078512
5821009 *0001V,01/01/70 08:45:36.200,998.061198
5821119 *0001V,01/01/70 08:45:36.300,998.070029
5821212 *0001V,01/01/70 08:45:36.400,998.055331
5821321 *0001V,01/01/70 08:45:36.500,998.043864
5821415 *0001V,01/01/70 08:45:36.600,998.044885
5821509 *0001V,01/01/70 08:45:36.700,998.061561
5821618 *0001V,01/01/70 08:45:36.800,998.080283
5821711 *0001V,01/01/70 08:45:36.900,998.091148
5821821 *0001V,01/01/70 08:45:37.000,998.101297
5821914 *0001V,01/01/70 08:45:37.100,998.058213
5822008 *0001V,01/01/70 08:45:37.200,998.046658
5822117 *0001V,01/01/70 08:45:37.300,998.021114
5822211 *0001V,01/01/70 08:45:37.400,998.028274
5822320 *0001V,01/01/70 08:45:37.500,998.045977
5822413 *0001V,01/01/70 08:45:37.600,998.093482
5822507 *0001V,01/01/70 08:45:37.700,998.141825
5822616 *0001V,01/01/70 08:45:37.800,998.168682
5822710 *0001V,01/01/70 08:45:37.900,998.172954
5822819 *0001V,01/01/70 08:45:38.000,998.164220
5822913 *0001V,01/01/70 08:45:38.100,998.114012
5823022 *0001V,01/01/70 08:45:38.200,998.127565
5823115 *0001V,01/01/70 08:45:38.300,998.115976
5823209 *0001V,01/01/70 08:45:38.400,998.111236
5823318 *0001V,01/01/70 08:45:38.500,998.117458
5823412 *0001V,01/01/70 08:45:38.600,998.123042
5823521 *0001V,01/01/70 08:45:38.700,998.064871
5823615 *0001V,01/01/70 08:45:38.800,998.077064
5823708 *0001V,01/01/70 08:45:38.900,998.017436
5823817 *0001V,01/01/70 08:45:39.000,997.942718
5823911 *0001V,01/01/70 08:45:39.100,997.925389
5824020 *0001V,01/01/70 08:45:39.200,997.914047
5824114 *0001V,01/01/70 08:45:39.300,997.899891
5824207 *0001V,01/01/70 08:45:39.400,997.907576
5824317 *0001V,01/01/70 08:45:39.500,997.841311
5824410 *0001V,01/01/70 08:45:39.600,997.752694
5824519 *0001V,01/01/70 08:45:39.700,997.819087
5824613 *0001V,01/01/70 08:45:39.800,997.765550
5824722 *0001V,01/01/70 08:45:39.900,997.803371
5824816 *0001V,01/01/70 08:45:40.000,997.823233
5824909 *0001V,01/01/70 08:45:40.100,997.801843
5825019 *0001V,01/01/70 08:45:40.200,997.852406
5825112 *0001V,01/01/70 08:45:40.300,997.856743
5825221 *0001V,01/01/70 08:45:40.400,997.806229
5825315 *0001V,01/01/70 08:45:40.500,997.758087
5825409 *0001V,01/01/70 08:45:40.600,997.751329
5825518 *0001V,01/01/70 08:45:40.700,997.682736
5825611 *0001V,01/01/70 08:45:40.800,997.649897
5825721 *0001V,01/01/70 08:45:40.900,997.630828
5825814 *0001V,01/01/70 08:45:41.000,997.584139
5825908 *0001V,01/01/70 08:45:41.100,997.685414
5826017 *0001V,01/01/70 08:45:41.200,997.873151
5826111 *0001V,01/01/70 08:45:41.300,997.800457
5826220 *0001V,01/01/70 08:45:41.400,997.784868
5826313 *0001V,01/01/70 08:45:41.500,997.833753
5826407 *0001V,01/01/70 08:45:41.600,997.883434
5826516 *0001V,01/01/70 08:45:41.700,997.885304
5826610 *0001V,01/01/70 08:45:41.800,997.921161
5826719 *0001V,01/01/70 08:45:41.900,997.937093
5826813 *0001V,01/01/70 08:45:42.000,997.840945
5826922 *0001V,01/01/70 08:45:42.100,997.838011
5827015 *0001V,01/01/70 08:45:42.200,997.823664
5827109 *0001V,01/01/70 08:45:42.300,997.890471
5827218 *0001V,01/01/70 08:45:42.400,997.920901
5827312 *0001V,01/01/70 08:45:42.500,997.977049
5827421 *0001V,01/01/70 08:45:42.600,997.927792
5827515 *0001V,01/01/70 08:45:42.700,997.928836
5827608 *0001V,01/01/70 08:45:42.800,997.945409
5827717 *0001V,01/01/70 08:45:42.900,997.925292
5827811 *0001V,01/01/70 08:45:43.000,997.994823
5827920 *0001V,01/01/70 08:45:43.100,998.048638
5828014 *0001V,01/01/70 08:45:43.200,998.144823
5828107 *0001V,01/01/70 08:45:43.300,998.141112
5828217 *0001V,01/01/70 08:45:43.400,998.208031
5828310 *0001V,01/01/70 08:45:43.500,998.205140
5828419 *0001V,01/01/70 08:45:43.600,998.232345
5828513 *0001V,01/01/70 08:45:43.700,998.263215
5828622 *0001V,01/01/70 08:45:43.800,998.283613
5828716 *0001V,01/01/70 08:45:43.900,998.256089
5828809 *0001V,01/01/70 08:45:44.000,998.214388
5828919 *0001V,01/01/70 08:45:44.100,998.220514
5829012 *0001V,01/01/70 08:45:44.200,998.226945
5829121 *0001V,01/01/70 08:45:44.300,998.245495
5829215 *0001V,01/01/70 08:45:44.400,998.249140
5829309 *0001V,01/01/70 08:45:44.500,998.247996
5829418 *0001V,01/01/70 08:45:44.600,998.203540
5829511 *0001V,01/01/70 08:45:44.700,998.195711
5829621 *0001V,01/01/70 08:45:44.800,998.233532
5829714 *0001V,01/01/70 08:45:44.900,998.278657
5829808 *0001V,01/01/70 08:45:45.000,998.314574
5829917 *0001V,01/01/70 08:45:45.100,998.280785
5830011 *0001V,01/01/70 08:45:45.200,998.248650
5830120 *0001V,01/01/70 08:45:45.300,998.222605
5830213 *0001V,01/01/70 08:45:45.400,998.214272
5830307 *0001V,01/01/70 08:45:45.500,998.213135
5830416 *0001V,01/01/70 08:45:45.600,998.189250
5830510 *0001V,01/01/70 08:45:45.700,998.181333
5830619 *0001V,01/01/70 08:45:45.800,998.109105
5830713 *0001V,01/01/70 08:45:45.900,998.147677
5830822 *0001V,01/01/70 08:45:46.000,998.163707
5830915 *0001V,01/01/70 08:45:46.100,998.184765
5831009 *0001V,01/01/70 08:45:46.200,998.207964
5831118 *0001V,01/01/70 08:45:46.300,998.179358
5831212 *0001V,01/01/70 08:45:46.400,998.155241
5831321 *0001V,01/01/70 08:45:46.500,998.123115
5831415 *0001V,01/01/70 08:45:46.600,998.090417
5831508 *0001V,01/01/70 08:45:46.700,998.065279
5831617 *0001V,01/01/70 08:45:46.800,998.049833
5831711 *0001V,01/01/70 08:45:46.900,998.036073
5831820 *0001V,01/01/70 08:45:47.000,998.029794
5831914 *0001V,01/01/70 08:45:47.100,998.034696
5832007 *0001V,01/01/70 08:45:47.200,998.041207
5832117 *0001V,01/01/70 08:45:47.300,998.048485
5832210 *0001V,01/01/70 08:45:47.400,998.050242
5832319 *0001V,01/01/70 08:45:47.500,998.056145
5832413 *0001V,01/01/70 08:45:47.600,998.069686
5832522 *0001V,01/01/70 08:45:47.700,998.089200
5832616 *0001V,01/01/70 08:45:47.800,998.113389
5832709 *0001V,01/01/70 08:45:47.900,998.130173
5832819 *0001V,01/01/70 08:45:48.000,998.087188
5832912 *0001V,01/01/70 08:45:48.100,998.037922
5833021 *0001V,01/01/70 08:45:48.200,998.053751
5833115 *0001V,01/01/70 08:45:48.300,998.041925
5833209 *0001V,01/01/70 08:45:48.400,998.041195
5833318 *0001V,01/01/70 08:45:48.500,998.050082
5833411 *0001V,01/01/70 08:45:48.600,998.074539
5833521 *0001V,01/01/70 08:45:48.700,998.063232
5833614 *0001V,01/01/70 08:45:48.800,998.082096
5833708 *0001V,01/01/70 08:45:48.900,998.034889
5833817 *0001V,01/01/70 08:45:49.000,998.025260
5833911 *0001V,01/01/70 08:45:49.100,998.059372
5834020 *0001V,01/01/70 08:45:49.200,998.037177
5834113 *0001V,01/01/70 08:45:49.300,998.018132
5834207 *0001V,01/01/70 08:45:49.400,998.016071
5834316 *0001V,01/01/70 08:45:49.500,997.992813
5834410 *0001V,01/01/70 08:45:49.600,998.003400
5834519 *0001V,01/01/70 08:45:49.700,997.957573
5834613 *0001V,01/01/70 08:45:49.800,997.992524
5834722 *0001V,01/01/70 08:45:49.900,997.987948
5834815 *0001V,01/01/70 08:45:50.000,997.974622
5834909 *0001V,01/01/70 08:45:50.100,997.976124
5835018 *0001V,01/01/70 08:45:50.200,997.959561
5835112 *0001V,01/01/70 08:45:50.300,997.905762
5835221 *0001V,01/01/70 08:45:50.400,997.901312
5835315 *0001V,01/01/70 08:45:50.500,997.889669
5835408 *0001V,01/01/70 08:45:50.600,997.917304
5835517 *0001V,01/01/70 08:45:50.700,997.866903
5835611 *0001V,01/01/70 08:45:50.800,997.845617
5835720 *0001V,01/01/70 08:45:50.900,997.862888
5835814 *0001V,01/01/70 08:45:51.000,997.859329
5835907 *0001V,01/01/70 08:45:51.100,997.903619
5836017 *0001V,01/01/70 08:45:51.200,997.961808
5836110 *0001V,01/01/70 08:45:51.300,997.914756
5836219 *0001V,01/01/70 08:45:51.400,997.919393
5836313 *0001V,01/01/70 08:45:51.500,997.902416
5836422 *0001V,01/01/70 08:45:51.600,997.874510
5836516 *0001V,01/01/70 08:45:51.700,997.837673
5836609 *0001V,01/01/70 08:45:51.800,997.857322
5836719 *0001V,01/01/70 08:45:51.900,997.918752
5836812 *0001V,01/01/70 08:45:52.000,997.927686
5836921 *0001V,01/01/70 08:45:52.100,997.992854
5837015 *0001V,01/01/70 08:45:52.200,997.970832
5837109 *0001V,01/01/70 08:45:52.300,997.983889
5837218 *0001V,01/01/70 08:45:52.400,997.987228
5837311 *0001V,01/01/70 08:45:52.500,997.997112
5837421 *0001V,01/01/70 08:45:52.600,998.028711
5837514 *0001V,01/01/70 08:45:52.700,997.983452
5837608 *0001V,01/01/70 08:45:52.800,998.003257
5837717 *0001V,01/01/70 08:45:52.900,998.031524
5837811 *0001V,01/01/70 08:45:53.000,998.031692
5837920 *0001V,01/01/70 08:45:53.100,998.015970
5838013 *0001V,01/01/70 08:45:53.200,998.034593
5838107 *0001V,01/01/70 08:45:53.300,998.037018
5838216 *0001V,01/01/70 08:45:53.400,998.042193
5838310 *0001V,01/01/70 08:45:53.500,998.021031
5838419 *0001V,01/01/70 08:45:53.600,998.040192
5838513 *0001V,01/01/70 08:45:53.700,998.054605
5838622 *0001V,01/01/70 08:45:53.800,998.028302
5838715 *0001V,01/01/70 08:45:53.900,997.994940
5838809 *0001V,01/01/70 08:45:54.000,997.941385
5838918 *0001V,01/01/70 08:45:54.100,997.945806
5839012 *0001V,01/01/70 08:45:54.200,997.898044
5839121 *0001V,01/01/70 08:45:54.300,997.851945
5839215 *0001V,01/01/70 08:45:54.400,997.875796
5839308 *0001V,01/01/70 08:45:54.500,997.819857
5839417 *0001V,01/01/70 08:45:54.600,997.803514
5839511 *0001V,01/01/70 08:45:54.700,997.840214
5839620 *0001V,01/01/70 08:45:54.800,997.888748
5839714 *0001V,01/01/70 08:45:54.900,997.959562
5839807 *0001V,01/01/70 08:45:55.000,998.018470
5839917 *0001V,01/01/70 08:45:55.100,998.073779
5840010 *0001V,01/01/70 08:45:55.200,998.120904
5840119 *0001V,01/01/70 08:45:55.300,998.137618
5840213 *0001V,01/01/70 08:45:55.400,998.142760
5840322 *0001V,01/01/70 08:45:55.500,998.151614
5840416 *0001V,01/01/70 08:45:55.600,998.159232
5840509 *0001V,01/01/70 08:45:55.700,998.159151
5840619 *0001V,01/01/70 08:45:55.800,998.176528
5840712 *0001V,01/01/70 08:45:55.900,998.196148
5840821 *0001V,01/01/70 08:45:56.000,998.212559
5840915 *0001V,01/01/70 08:45:56.100,998.247881
5841009 *0001V,01/01/70 08:45:56.200,998.254374
5841118 *0001V,01/01/70 08:45:56.300,998.273379
5841211 *0001V,01/01/70 08:45:56.400,998.218326
5841321 *0001V,01/01/70 08:45:56.500,998.203607
5841414 *0001V,01/01/70 08:45:56.600,998.168571
5841508 *0001V,01/01/70 08:45:56.700,998.138584
5841617 *0001V,01/01/70 08:45:56.800,998.100108
5841711 *0001V,01/01/70 08:45:56.900,998.075068
5841820 *0001V,01/01/70 08:45:57.000,998.061520
5841913 *0001V,01/01/70 08:45:57.100,998.079902
5842007 *0001V,01/01/70 08:45:57.200,998.060672
5842116 *0001V,01/01/70 08:45:57.300,998.018033
5842210 *0001V,01/01/70 08:45:57.400,998.005470
5842319 *0001V,01/01/70 08:45:57.500,998.009936
5842413 *0001V,01/01/70 08:45:57.600,998.007362
5842522 *0001V,01/01/70 08:45:57.700,998.019315
5842615 *0001V,01/01/70 08:45:57.800,998.007560
5842709 *0001V,01/01/70 08:45:57.900,997.998659
5842818 *0001V,01/01/70 08:45:58.000,997.982194
5842912 *0001V,01/01/70 08:45:58.100,997.954458
5843021 *0001V,01/01/70 08:45:58.200,997.963195
5843115 *0001V,01/01/70 08:45:58.300,997.984002
5843208 *0001V,01/01/70 08:45:58.400,998.050880
5843317 *0001V,01/01/70 08:45:58.500,997.979730
5843411 *0001V,01/01/70 08:45:58.600,997.986183
5843520 *0001V,01/01/70 08:45:58.700,997.977422
5843614 *0001V,01/01/70 08:45:58.800,997.909810
5843707 *0001V,01/01/70 08:45:58.900,997.955537
5843817 *0001V,01/01/70 08:45:59.000,997.955772
5843910 *0001V,01/01/70 08:45:59.100,997.941522
5844019 *0001V,01/01/70 08:45:59.200,997.933324
5844113 *0001V,01/01/70 08:45:59.300,997.922617
5844207 *0001V,01/01/70 08:45:59.400,997.914028
5844316 *0001V,01/01/70 08:45:59.500,997.936740
5844409 *0001V,01/01/70 08:45:59.600,997.960852
5844519 *0001V,01/01/70 08:45:59.700,997.976178
5844612 *0001V,01/01/70 08:45:59.800,997.940008
5844721 *0001V,01/01/70 08:45:59.900,997.903957
5844815 *0001V,01/01/70 08:46:00.000,997.935296
5844909 *0001V,01/01/70 08:46:00.100,997.932003
5845018 *0001V,01/01/70 08:46:00.200,997.914871
5845111 *0001V,01/01/70 08:46:00.300,997.912549
5845221 *0001V,01/01/70 08:46:00.400,997.941462
5845314 *0001V,01/01/70 08:46:00.500,997.939335
5845408 *0001V,01/01/70 08:46:00.600,997.989923
5845517 *0001V,01/01/70 08:46:00.700,997.984662
5845611 *0001V,01/01/70 08:46:00.800,997.979596
5845720 *0001V,01/01/70 08:46:00.900,998.007162
5845813 *0001V,01/01/70 08:46:01.000,997.995367
5845907 *0001V,01/01/70 08:46:01.100,998.000154
5846016 *0001V,01/01/70 08:46:01.200,998.029066
5846110 *0001V,01/01/70 08:46:01.300,998.050466
5846219 *0001V,01/01/70 08:46:01.400,998.027767
5846313 *0001V,01/01/70 08:46:01.500,998.011533
5846422 *0001V,01/01/70 08:46:01.600,998.014133
5846515 *0001V,01/01/70 08:46:01.700,997.999317
5846609 *0001V,01/01/70 08:46:01.800,998.010613
5846718 *0001V,01/01/70 08:46:01.900,998.001340
5846812 *0001V,01/01/70 08:46:02.000,998.005292
5846921 *0001V,01/01/70 08:46:02.100,998.028390
5847015 *0001V,01/01/70 08:46:02.200,998.026440
5847108 *0001V,01/01/70 08:46:02.300,998.055978
5847217 *0001V,01/01/70 08:46:02.400,998.089354
5847311 *0001V,01/01/70 08:46:02.500,998.117422
5847420 *0001V,01/01/70 08:46:02.600,998.129795
5847514 *0001V,01/01/70 08:46:02.700,998.144554
5847607 *0001V,01/01/70 08:46:02.800,998.173151
5847717 *0001V,01/01/70 08:46:02.900,998.206610
5847810 *0001V,01/01/70 08:46:03.000,998.235454
5847919 *0001V,01/01/70 08:46:03.100,998.248852
5848013 *0001V,01/01/70 08:46:03.200,998.243172
5848107 *0001V,01/01/70 08:46:03.300,998.236338
5848216 *0001V,01/01/70 08:46:03.400,998.239990
5848309 *0001V,01/01/70 08:46:03.500,998.253765
5848419 *0001V,01/01/70 08:46:03.600,998.262831
5848512 *0001V,01/01/70 08:46:03.700,998.264644
5848621 *0001V,01/01/70 08:46:03.800,998.266420
5848715 *0001V,01/01/70 08:46:03.900,998.260230
5848809 *0001V,01/01/70 08:46:04.000,998.269902
5848918 *0001V,01/01/70 08:46:04.100,998.282745
5849011 *0001V,01/01/70 08:46:04.200,998.290313
5849121 *0001V,01/01/70 08:46:04.300,998.295053
5849214 *0001V,01/01/70 08:46:04.400,998.299199
5849308 *0001V,01/01/70 08:46:04.500,998.295866
5849417 *0001V,01/01/70 08:46:04.600,998.287074
5849511 *0001V,01/01/70 08:46:04.700,998.281411
5849620 *0001V,01/01/70 08:46:04.800,998.277764
5849713 *0001V,01/01/70 08:46:04.900,998.274173
5849823 *0001V,01/01/70 08:46:05.000,998.271070
5849916 *0001V,01/01/70 08:46:05.100,998.269039
5850010 *0001V,01/01/70 08:46:05.200,998.263635
5850119 *0001V,01/01/70 08:46:05.300,998.255660
5850213 *0001V,01/01/70 08:46:05.400,998.244985
5850322 *0001V,01/01/70 08:46:05.500,998.234299
5850415 *0001V,01/01/70 08:46:05.600,998.225065
5850509 *0001V,01/01/70 08:46:05.700,998.217918
5850618 *0001V,01/01/70 08:46:05.800,998.213338
5850712 *0001V,01/01/70 08:46:05.900,998.211697
5850821 *0001V,01/01/70 08:46:06.000,998.215087
5850915 *0001V,01/01/70 08:46:06.100,998.221579
5851008 *0001V,01/01/70 08:46:06.200,998.232040
5851117 *0001V,01/01/70 08:46:06.300,998.241401
5851211 *0001V,01/01/70 08:46:06.400,998.246455
5851320 *0001V,01/01/70 08:46:06.500,998.248493
5851414 *0001V,01/01/70 08:46:06.600,998.245200
5851507 *0001V,01/01/70 08:46:06.700,998.234813
5851617 *0001V,01/01/70 08:46:06.800,998.227296
5851710 *0001V,01/01/70 08:46:06.900,998.232856
5851819 *0001V,01/01/70 08:46:07.000,998.225183
5851913 *0001V,01/01/70 08:46:07.100,998.208321
5852022 *0001V,01/01/70 08:46:07.200,998.203023
5852116 *0001V,01/01/70 08:46:07.300,998.187493
5852209 *0001V,01/01/70 08:46:07.400,998.150899
5852319 *0001V,01/01/70 08:46:07.500,998.136011
5852412 *0001V,01/01/70 08:46:07.600,998.114736
5852521 *0001V,01/01/70 08:46:07.700,998.046287
5852615 *0001V,01/01/70 08:46:07.800,997.982312
5852709 *0001V,01/01/70 08:46:07.900,997.905522
5852818 *0001V,01/01/70 08:46:08.000,997.868053
5852911 *0001V,01/01/70 08:46:08.100,997.834319
5853021 *0001V,01/01/70 08:46:08.200,997.804925
5853114 *0001V,01/01/70 08:46:08.300,997.766161
5853208 *0001V,01/01/70 08:46:08.400,997.811150
5853317 *0001V,01/01/70 08:46:08.500,997.851454
5853411 *0001V,01/01/70 08:46:08.600,997.795143
5853520 *0001V,01/01/70 08:46:08.700,997.846054
5853613 *0001V,01/01/70 08:46:08.800,997.795081
5853707 *0001V,01/01/70 08:46:08.900,997.808670
5853816 *0001V,01/01/70 08:46:09.000,997.834708
5853910 *0001V,01/01/70 08:46:09.100,997.874588
5854019 *0001V,01/01/70 08:46:09.200,997.888201
5854113 *0001V,01/01/70 08:46:09.300,997.953287
5854222 *0001V,01/01/70 08:46:09.400,997.901658
5854315 *0001V,01/01/70 08:46:09.500,997.882197
5854409 *0001V,01/01/70 08:46:09.600,997.884130
5854518 *0001V,01/01/70 08:46:09.700,997.896160
5854612 *0001V,01/01/70 08:46:09.800,997.891868
5854721 *0001V,01/01/70 08:46:09.900,997.875474
5854815 *0001V,01/01/70 08:46:10.000,997.865805
5854908 *0001V,01/01/70 08:46:10.100,997.849345
5855017 *0001V,01/01/70 08:46:10.200,997.956620
5855111 *0001V,01/01/70 08:46:10.300,997.968890
5855220 *0001V,01/01/70 08:46:10.400,998.019454
5855314 *0001V,01/01/70 08:46:10.500,998.041333
5855407 *0001V,01/01/70 08:46:10.600,998.107377
5855517 *0001V,01/01/70 08:46:10.700,998.098447
5855610 *0001V,01/01/70 08:46:10.800,998.065823
5855719 *0001V,01/01/70 08:46:10.900,998.068179
5855813 *0001V,01/01/70 08:46:11.000,998.081925
5855907 *0001V,01/01/70 08:46:11.100,998.032842
5856016 *0001V,01/01/70 08:46:11.200,998.018960
5856109 *0001V,01/01/70 08:46:11.300,997.991795
5856219 *0001V,01/01/70 08:46:11.400,998.029199
5856312 *0001V,01/01/70 08:46:11.500,998.121707
5856421 *0001V,01/01/70 08:46:11.600,998.133640
5856515 *0001V,01/01/70 08:46:11.700,998.137639
5856609 *0001V,01/01/70 08:46:11.800,998.132767
5856718 *0001V,01/01/70 08:46:11.900,998.067672
5856811 *0001V,01/01/70 08:46:12.000,998.091857
5856921 *0001V,01/01/70 08:46:12.100,998.111023
5857014 *0001V,01/01/70 08:46:12.200,998.235049
5857108 *0001V,01/01/70 08:46:12.300,998.271881
5857217 *0001V,01/01/70 08:46:12.400,998.242764
5857311 *0001V,01/01/70 08:46:12.500,998.248983
5857420 *0001V,01/01/70 08:46:12.600,998.257114
5857513 *0001V,01/01/70 08:46:12.700,998.211003
5857623 *0001V,01/01/70 08:46:12.800,998.210703
5857716 *0001V,01/01/70 08:46:12.900,998.245302
5857810 *0001V,01/01/70 08:46:13.000,998.220901
5857919 *0001V,01/01/70 08:46:13.100,998.210539
5858013 *0001V,01/01/70 08:46:13.200,998.214554
5858122 *0001V,01/01/70 08:46:13.300,998.156272
5858215 *0001V,01/01/70 08:46:13.400,998.171514
5858309 *0001V,01/01/70 08:46:13.500,998.129496
5858418 *0001V,01/01/70 08:46:13.600,998.119844
5858512 *0001V,01/01/70 08:46:13.700,998.135271
5858621 *0001V,01/01/70 08:46:13.800,998.127020
5858715 *0001V,01/01/70 08:46:13.900,998.148339
5858808 *0001V,01/01/70 08:46:14.000,998.154235
5858917 *0001V,01/01/70 08:46:14.100,998.151536
5859011 *0001V,01/01/70 08:46:14.200,998.161473
5859120 *0001V,01/01/70 08:46:14.300,998.174749
5859214 *0001V,01/01/70 08:46:14.400,998.193196
5859307 *0001V,01/01/70 08:46:14.500,998.217131
5859417 *0001V,01/01/70 08:46:14.600,998.218707
5859510 *0001V,01/01/70 08:46:14.700,998.210960
5859619 *0001V,01/01/70 08:46:14.800,998.249880
5859713 *0001V,01/01/70 08:46:14.900,998.278108
5859807 *0001V,01/01/70 08:46:15.000,998.304529
5859916 *0001V,01/01/70 08:46:15.100,998.326686
5900009 *0001V,01/01/70 08:46:15.200,998.351068
5900119 *0001V,01/01/70 08:46:15.300,998.377891
5900212 *0001V,01/01/70 08:46:15.400,998.393455
5900321 *0001V,01/01/70 08:46:15.500,998.416824
5900415 *0001V,01/01/70 08:46:15.600,998.406243
5900509 *0001V,01/01/70 08:46:15.700,998.391633
5900618 *0001V,01/01/70 08:46:15.800,998.372560
5900711 *0001V,01/01/70 08:46:15.900,998.335156
5900821 *0001V,01/01/70 08:46:16.000,998.295666
5900914 *0001V,01/01/70 08:46:16.100,998.268797
5901008 *0001V,01/01/70 08:46:16.200,998.236569
5901117 *0001V,01/01/70 08:46:16.300,998.172045
5901211 *0001V,01/01/70 08:46:16.400,998.178856
5901320 *0001V,01/01/70 08:46:16.500,998.174332
5901413 *0001V,01/01/70 08:46:16.600,998.164164
5901507 *0001V,01/01/70 08:46:16.700,998.111950
5901616 *0001V,01/01/70 08:46:16.800,998.102797
5901710 *0001V,01/01/70 08:46:16.900,998.061413
5901819 *0001V,01/01/70 08:46:17.000,998.084766
5901913 *0001V,01/01/70 08:46:17.100,998.071570
5902022 *0001V,01/01/70 08:46:17.200,998.083026
5902115 *0001V,01/01/70 08:46:17.300,998.072398
5902209 *0001V,01/01/70 08:46:17.400,998.057281
5902318 *0001V,01/01/70 08:46:17.500,998.055164
5902412 *0001V,01/01/70 08:46:17.600,998.059244
5902521 *0001V,01/01/70 08:46:17.700,998.067269
5902615 *0001V,01/01/70 08:46:17.800,998.061691
5902708 *0001V,01/01/70 08:46:17.900,998.055957
5902817 *0001V,01/01/70 08:46:18.000,998.063371
5902911 *0001V,01/01/70 08:46:18.100,998.072510
5903020 *0001V,01/01/70 08:46:18.200,998.068158
5903114 *0001V,01/01/70 08:46:18.300,998.042749
5903207 *0001V,01/01/70 08:46:18.400,998.001720
5903317 *0001V,01/01/70 08:46:18.500,997.968914
5903410 *0001V,01/01/70 08:46:18.600,997.917707
5903519 *0001V,01/01/70 08:46:18.700,997.923798
5903613 *0001V,01/01/70 08:46:18.800,997.918630
5903707 *0001V,01/01/70 08:46:18.900,997.903710
5903816 *0001V,01/01/70 08:46:19.000,997.929986
5903909 *0001V,01/01/70 08:46:19.100,997.960961
5904019 *0001V,01/01/70 08:46:19.200,997.983867
5904112 *0001V,01/01/70 08:46:19.300,998.018634
5904221 *0001V,01/01/70 08:46:19.400,998.028136
5904315 *0001V,01/01/70 08:46:19.500,998.035884
5904409 *0001V,01/01/70 08:46:19.600,998.049704
5904518 *0001V,01/01/70 08:46:19.700,998.061619
5904611 *0001V,01/01/70 08:46:19.800,998.075806
5904721 *0001V,01/01/70 08:46:19.900,998.105749
5904814 *0001V,01/01/70 08:46:20.000,998.108743
5904908 *0001V,01/01/70 08:46:20.100,998.057415
5905017 *0001V,01/01/70 08:46:20.200,998.034160
5905111 *0001V,01/01/70 08:46:20.300,997.996891
5905220 *0001V,01/01/70 08:46:20.400,997.933162
5905313 *0001V,01/01/70 08:46:20.500,997.912223
5905407 *0001V,01/01/70 08:46:20.600,997.961233
5905516 *0001V,01/01/70 08:46:20.700,997.941188
5905610 *0001V,01/01/70 08:46:20.800,997.910147
5905719 *0001V,01/01/70 08:46:20.900,997.900884
5905813 *0001V,01/01/70 08:46:21.000,997.893066
5905922 *0001V,01/01/70 08:46:21.100,997.894677
5906015 *0001V,01/01/70 08:46:21.200,997.919376
5906109 *0001V,01/01/70 08:46:21.300,997.903417
5906218 *0001V,01/01/70 08:46:21.400,997.905729
5906312 *0001V,01/01/70 08:46:21.500,997.946320
5906421 *0001V,01/01/70 08:46:21.600,997.980079
5906515 *0001V,01/01/70 08:46:21.700,998.007590
5906608 *0001V,01/01/70 08:46:21.800,998.000241
5906717 *0001V,01/01/70 08:46:21.900,998.017972
5906811 *0001V,01/01/70 08:46:22.000,998.022071
5906920 *0001V,01/01/70 08:46:22.100,998.015923
5907014 *0001V,01/01/70 08:46:22.200,998.014941
5907107 *0001V,01/01/70 08:46:22.300,998.000451
5907217 *0001V,01/01/70 08:46:22.400,998.029200
5907310 *0001V,01/01/70 08:46:22.500,998.039188
5907419 *0001V,01/01/70 08:46:22.600,998.055881
5907513 *0001V,01/01/70 08:46:22.700,998.081822
5907622 *0001V,01/01/70 08:46:22.800,998.092426
5907716 *0001V,01/01/70 08:46:22.900,998.122188
5907809 *0001V,01/01/70 08:46:23.000,998.148981
5907919 *0001V,01/01/70 08:46:23.100,998.152166
5908012 *0001V,01/01/70 08:46:23.200,998.135840
5908121 *0001V,01/01/70 08:46:23.300,998.124896
5908215 *0001V,01/01/70 08:46:23.400,998.103723
5908309 *0001V,01/01/70 08:46:23.500,998.097433
5908418 *0001V,01/01/70 08:46:23.600,998.100052
5908511 *0001V,01/01/70 08:46:23.700,998.111251
5908621 *0001V,01/01/70 08:46:23.800,998.132252
5908714 *0001V,01/01/70 08:46:23.900,998.131563
5908808 *0001V,01/01/70 08:46:24.000,998.116011
5908917 *0001V,01/01/70 08:46:24.100,998.141483
5909011 *0001V,01/01/70 08:46:24.200,998.093971
5909120 *0001V,01/01/70 08:46:24.300,998.063820
5909213 *0001V,01/01/70 08:46:24.400,998.103104
5909307 *0001V,01/01/70 08:46:24.500,998.106121
5909416 *0001V,01/01/70 08:46:24.600,998.134717
5909510 *0001V,01/01/70 08:46:24.700,998.170093
5909619 *0001V,01/01/70 08:46:24.800,998.159079
5909713 *0001V,01/01/70 08:46:24.900,998.177591
5909822 *0001V,01/01/70 08:46:25.000,998.192972
5909915 *0001V,01/01/70 08:46:25.100,998.217409
5910009 *0001V,01/01/70 08:46:25.200,998.236915
5910118 *0001V,01/01/70 08:46:25.300,998.280094
5910212 *0001V,01/01/70 08:46:25.400,998.327167
5910321 *0001V,01/01/70 08:46:25.500,998.365451
5910415 *0001V,01/01/70 08:46:25.600,998.392669
5910508 *0001V,01/01/70 08:46:25.700,998.425167
5910617 *0001V,01/01/70 08:46:25.800,998.420973
5910711 *0001V,01/01/70 08:46:25.900,998.405226
5910820 *0001V,01/01/70 08:46:26.000,998.427893
5910914 *0001V,01/01/70 08:46:26.100,998.431094
5911007 *0001V,01/01/70 08:46:26.200,998.432311
5911117 *0001V,01/01/70 08:46:26.300,998.367096
5911210 *0001V,01/01/70 08:46:26.400,998.310697
5911319 *0001V,01/01/70 08:46:26.500,998.311713
5911413 *0001V,01/01/70 08:46:26.600,998.312959
5911507 *0001V,01/01/70 08:46:26.700,998.307633
5911616 *0001V,01/01/70 08:46:26.800,998.273293
5911709 *0001V,01/01/70 08:46:26.900,998.224670
5911819 *0001V,01/01/70 08:46:27.000,998.217977
5911912 *0001V,01/01/70 08:46:27.100,998.173501
5912021 *0001V,01/01/70 08:46:27.200,998.189899
5912115 *0001V,01/01/70 08:46:27.300,998.215571
5912209 *0001V,01/01/70 08:46:27.400,998.243031
5912318 *0001V,01/01/70 08:46:27.500,998.257141
5912411 *0001V,01/01/70 08:46:27.600,998.258796
5912521 *0001V,01/01/70 08:46:27.700,998.270578
5912614 *0001V,01/01/70 08:46:27.800,998.296779
5912708 *0001V,01/01/70 08:46:27.900,998.281549
5912817 *0001V,01/01/70 08:46:28.000,998.248923
5912911 *0001V,01/01/70 08:46:28.100,998.203040
5913020 *0001V,01/01/70 08:46:28.200,998.095613
5913114 *0001V,01/01/70 08:46:28.300,998.049229
5913207 *0001V,01/01/70 08:46:28.400,998.069464
5913316 *0001V,01/01/70 08:46:28.500,998.066779
5913410 *0001V,01/01/70 08:46:28.600,998.072197
5913519 *0001V,01/01/70 08:46:28.700,998.065994
5913613 *0001V,01/01/70 08:46:28.800,998.042557
5913722 *0001V,01/01/70 08:46:28.900,998.015779
5913816 *0001V,01/01/70 08:46:29.000,998.002849
5913909 *0001V,01/01/70 08:46:29.100,997.977232
5914018 *0001V,01/01/70 08:46:29.200,997.998458
5914112 *0001V,01/01/70 08:46:29.300,997.962599
5914221 *0001V,01/01/70 08:46:29.400,997.980858
5914315 *0001V,01/01/70 08:46:29.500,997.978661
5914408 *0001V,01/01/70 08:46:29.600,997.973994
5914518 *0001V,01/01/70 08:46:29.700,998.019436
5914611 *0001V,01/01/70 08:46:29.800,997.963132
5914720 *0001V,01/01/70 08:46:29.900,997.965508
5914814 *0001V,01/01/70 08:46:30.000,997.984224
5914908 *0001V,01/01/70 08:46:30.100,997.959576
5915017 *0001V,01/01/70 08:46:30.200,997.974469
5915110 *0001V,01/01/70 08:46:30.300,997.970089
5915220 *0001V,01/01/70 08:46:30.400,997.955907
5915313 *0001V,01/01/70 08:46:30.500,997.948249
5915407 *0001V,01/01/70 08:46:30.600,997.974765
5915516 *0001V,01/01/70 08:46:30.700,998.011477
5915610 *0001V,01/01/70 08:46:30.800,998.023063
5915719 *0001V,01/01/70 08:46:30.900,998.018220
5915812 *0001V,01/01/70 08:46:31.000,998.032413
5915922 *0001V,01/01/70 08:46:31.100,998.012189
5916015 *0001V,01/01/70 08:46:31.200,997.990172
5916109 *0001V,01/01/70 08:46:31.300,997.995969
5916218 *0001V,01/01/70 08:46:31.400,998.017694
5916312 *0001V,01/01/70 08:46:31.500,998.016831
5916421 *0001V,01/01/70 08:46:31.600,998.008466
5916514 *0001V,01/01/70 08:46:31.700,998.013335
5916608 *0001V,01/01/70 08:46:31.800,998.035378
5916717 *0001V,01/01/70 08:46:31.900,998.054937
5916811 *0001V,01/01/70 08:46:32.000,998.067879
5916920 *0001V,01/01/70 08:46:32.100,998.086338
5917014 *0001V,01/01/70 08:46:32.200,998.115752
5917107 *0001V,01/01/70 08:46:32.300,998.142551
5917216 *0001V,01/01/70 08:46:32.400,998.155149
5917310 *0001V,01/01/70 08:46:32.500,998.127559
5917419 *0001V,01/01/70 08:46:32.600,998.134370
5917513 *0001V,01/01/70 08:46:32.700,998.138092
5917622 *0001V,01/01/70 08:46:32.800,998.125330
5917716 *0001V,01/01/70 08:46:32.900,998.133580
5917809 *0001V,01/01/70 08:46:33.000,998.150240
5917918 *0001V,01/01/70 08:46:33.100,998.063297
5918012 *0001V,01/01/70 08:46:33.200,998.025100
5918121 *0001V,01/01/70 08:46:33.300,998.068945
5918215 *0001V,01/01/70 08:46:33.400,998.080037
5918308 *0001V,01/01/70 08:46:33.500,998.076811
5918418 *0001V,01/01/70 08:46:33.600,998.082104
5918511 *0001V,01/01/70 08:46:33.700,998.049586
5918620 *0001V,01/01/70 08:46:33.800,998.023116
5918714 *0001V,01/01/70 08:46:33.900,998.026766
5918808 *0001V,01/01/70 08:46:34.000,998.015144
5918917 *0001V,01/01/70 08:46:34.100,997.983408
5919010 *0001V,01/01/70 08:46:34.200,998.001540
5919120 *0001V,01/01/70 08:46:34.300,997.987410
5919213 *0001V,01/01/70 08:46:34.400,998.003387
5919307 *0001V,01/01/70 08:46:34.500,997.979440
5919416 *0001V,01/01/70 08:46:34.600,998.060259
5919510 *0001V,01/01/70 08:46:34.700,998.057042
5919619 *0001V,01/01/70 08:46:34.800,998.057172
5919712 *0001V,01/01/70 08:46:34.900,998.074797
5919822 *0001V,01/01/70 08:46:35.000,998.090776
5919915 *0001V,01/01/70 08:46:35.100,998.109611
5920009 *0001V,01/01/70 08:46:35.200,998.155478
5920118 *0001V,01/01/70 08:46:35.300,998.144140
5920212 *0001V,01/01/70 08:46:35.400,998.166928
5920321 *0001V,01/01/70 08:46:35.500,998.189702
5920414 *0001V,01/01/70 08:46:35.600,998.195904
5920508 *0001V,01/01/70 08:46:35.700,998.195736
5920617 *0001V,01/01/70 08:46:35.800,998.202530
5920711 *0001V,01/01/70 08:46:35.900,998.227179
5920820 *0001V,01/01/70 08:46:36.000,998.240344
5920914 *0001V,01/01/70 08:46:36.100,998.205402
5921007 *0001V,01/01/70 08:46:36.200,998.107360
5921116 *0001V,01/01/70 08:46:36.300,998.104830
5921210 *0001V,01/01/70 08:46:36.400,998.107677
5921319 *0001V,01/01/70 08:46:36.500,998.132827
5921413 *0001V,01/01/70 08:46:36.600,998.070688
5921522 *0001V,01/01/70 08:46:36.700,998.089811
5921616 *0001V,01/01/70 08:46:36.800,998.080872
5921709 *0001V,01/01/70 08:46:36.900,998.026667
5921818 *0001V,01/01/70 08:46:37.000,998.017944
5921912 *0001V,01/01/70 08:46:37.100,997.986915
5922021 *0001V,01/01/70 08:46:37.200,997.987060
5922115 *0001V,01/01/70 08:46:37.300,997.980570
5922208 *0001V,01/01/70 08:46:37.400,997.961764
5922318 *0001V,01/01/70 08:46:37.500,997.977128
5922411 *0001V,01/01/70 08:46:37.600,997.994073
5922520 *0001V,01/01/70 08:46:37.700,997.990576
5922614 *0001V,01/01/70 08:46:37.800,997.998535
5922708 *0001V,01/01/70 08:46:37.900,998.002892
5922817 *0001V,01/01/70 08:46:38.000,998.032277
5922910 *0001V,01/01/70 08:46:38.100,998.027162
5923020 *0001V,01/01/70 08:46:38.200,998.021721
5923113 *0001V,01/01/70 08:46:38.300,998.003939
5923222 *0001V,01/01/70 08:46:38.400,998.014613
5923316 *0001V,01/01/70 08:46:38.500,998.019023
5923410 *0001V,01/01/70 08:46:38.600,998.039110
5923519 *0001V,01/01/70 08:46:38.700,998.046008
5923612 *0001V,01/01/70 08:46:38.800,998.036241
5923722 *0001V,01/01/70 08:46:38.900,998.020248
5923815 *0001V,01/01/70 08:46:39.000,998.015034
5923909 *0001V,01/01/70 08:46:39.100,997.978310
5924018 *0001V,01/01/70 08:46:39.200,998.033749
5924112 *0001V,01/01/70 08:46:39.300,998.053882
5924221 *0001V,01/01/70 08:46:39.400,998.071506
5924314 *0001V,01/01/70 08:46:39.500,998.070680
5924408 *0001V,01/01/70 08:46:39.600,998.119114
5924517 *0001V,01/01/70 08:46:39.700,998.184882
5924611 *0001V,01/01/70 08:46:39.800,998.221898
5924720 *0001V,01/01/70 08:46:39.900,998.237250
5924814 *0001V,01/01/70 08:46:40.000,998.231408
5924907 *0001V,01/01/70 08:46:40.100,998.272001
5925016 *0001V,01/01/70 08:46:40.200,998.278796
5925110 *0001V,01/01/70 08:46:40.300,998.283000
5925219 *0001V,01/01/70 08:46:40.400,998.277029
5925313 *0001V,01/01/70 08:46:40.500,998.305364
5925422 *0001V,01/01/70 08:46:40.600,998.317877
5925516 *0001V,01/01/70 08:46:40.700,998.316497
5925609 *0001V,01/01/70 08:46:40.800,998.314749
5925718 *0001V,01/01/70 08:46:40.900,998.284941
5925812 *0001V,01/01/70 08:46:41.000,998.300322
5925921 *0001V,01/01/70 08:46:41.100,998.324948
5926015 *0001V,01/01/70 08:46:41.200,998.288013
5926108 *0001V,01/01/70 08:46:41.300,998.241146
5926218 *0001V,01/01/70 08:46:41.400,998.189041
5926311 *0001V,01/01/70 08:46:41.500,998.159513
5926420 *0001V,01/01/70 08:46:41.600,998.193114
5926514 *0001V,01/01/70 08:46:41.700,998.189762
5926608 *0001V,01/01/70 08:46:41.800,998.088354
5926717 *0001V,01/01/70 08:46:41.900,998.131624
5926810 *0001V,01/01/70 08:46:42.000,998.124611
5926920 *0001V,01/01/70 08:46:42.100,998.173011
5927013 *0001V,01/01/70 08:46:42.200,998.181419
5927107 *0001V,01/01/70 08:46:42.300,998.158315
5927216 *0001V,01/01/70 08:46:42.400,998.180579
5927310 *0001V,01/01/70 08:46:42.500,998.200632
5927419 *0001V,01/01/70 08:46:42.600,998.132718
5927512 *0001V,01/01/70 08:46:42.700,998.107940
5927622 *0001V,01/01/70 08:46:42.800,998.093491
5927715 *0001V,01/01/70 08:46:42.900,998.087952
5927809 *0001V,01/01/70 08:46:43.000,998.128146
5927918 *0001V,01/01/70 08:46:43.100,998.192714
5928012 *0001V,01/01/70 08:46:43.200,998.144996
5928121 *0001V,01/01/70 08:46:43.300,998.109911
5928214 *0001V,01/01/70 08:46:43.400,998.112569
5928308 *0001V,01/01/70 08:46:43.500,998.100172
5928417 *0001V,01/01/70 08:46:43.600,998.099548
5928511 *0001V,01/01/70 08:46:43.700,998.110813
5928620 *0001V,01/01/70 08:46:43.800,998.086787
5928714 *0001V,01/01/70 08:46:43.900,998.055488
5928807 *0001V,01/01/70 08:46:44.000,998.024131
5928916 *0001V,01/01/70 08:46:44.100,998.015147
5929010 *0001V,01/01/70 08:46:44.200,998.019972
5929119 *0001V,01/01/70 08:46:44.300,998.040228
5929213 *0001V,01/01/70 08:46:44.400,998.030457
5929322 *0001V,01/01/70 08:46:44.500,998.036112
5929416 *0001V,01/01/70 08:46:44.600,998.038788
5929509 *0001V,01/01/70 08:46:44.700,997.999320
5929618 *0001V,01/01/70 08:46:44.800,997.999533
5929712 *0001V,01/01/70 08:46:44.900,998.003870
5929821 *0001V,01/01/70 08:46:45.000,998.008358
5929915 *0001V,01/01/70 08:46:45.100,998.023918
5930008 *0001V,01/01/70 08:46:45.200,998.055760
5930118 *0001V,01/01/70 08:46:45.300,998.015055
5930211 *0001V,01/01/70 08:46:45.400,998.033026
5930320 *0001V,01/01/70 08:46:45.500,998.019197
5930414 *0001V,01/01/70 08:46:45.600,998.032775
5930508 *0001V,01/01/70 08:46:45.700,998.059998
5930617 *0001V,01/01/70 08:46:45.800,998.066543
5930710 *0001V,01/01/70 08:46:45.900,998.086609
5930820 *0001V,01/01/70 08:46:46.000,998.087112
5930913 *0001V,01/01/70 08:46:46.100,998.056973
5931007 *0001V,01/01/70 08:46:46.200,998.047204
5931116 *0001V,01/01/70 08:46:46.300,998.000097
5931210 *0001V,01/01/70 08:46:46.400,997.973962
5931319 *0001V,01/01/70 08:46:46.500,997.917308
5931412 *0001V,01/01/70 08:46:46.600,997.889790
5931522 *0001V,01/01/70 08:46:46.700,997.868597
5931615 *0001V,01/01/70 08:46:46.800,997.884467
5931709 *0001V,01/01/70 08:46:46.900,997.892159
5931818 *0001V,01/01/70 08:46:47.000,997.938706
5931912 *0001V,01/01/70 08:46:47.100,997.923988
5932021 *0001V,01/01/70 08:46:47.200,997.920509
5932114 *0001V,01/01/70 08:46:47.300,997.949941
5932208 *0001V,01/01/70 08:46:47.400,997.960102
5932317 *0001V,01/01/70 08:46:47.500,997.928755
5932411 *0001V,01/01/70 08:46:47.600,997.954536
5932520 *0001V,01/01/70 08:46:47.700,998.043520
5932614 *0001V,01/01/70 08:46:47.800,998.044636
5932707 *0001V,01/01/70 08:46:47.900,998.042461
5932816 *0001V,01/01/70 08:46:48.000,998.038249
5932910 *0001V,01/01/70 08:46:48.100,998.030351
5933019 *0001V,01/01/70 08:46:48.200,998.037096
5933113 *0001V,01/01/70 08:46:48.300,998.051605
5933222 *0001V,01/01/70 08:46:48.400,998.067260
5933316 *0001V,01/01/70 08:46:48.500,998.063173
5933409 *0001V,01/01/70 08:46:48.600,998.091480
5933518 *0001V,01/01/70 08:46:48.700,998.114648
5933612 *0001V,01/01/70 08:46:48.800,998.147894
5933721 *0001V,01/01/70 08:46:48.900,998.184235
5933815 *0001V,01/01/70 08:46:49.000,998.186717
5933908 *0001V,01/01/70 08:46:49.100,998.180093
5934018 *0001V,01/01/70 08:46:49.200,998.170816
5934111 *0001V,01/01/70 08:46:49.300,998.193964
5934220 *0001V,01/01/70 08:46:49.400,998.190568
5934314 *0001V,01/01/70 08:46:49.500,998.180708
5934408 *0001V,01/01/70 08:46:49.600,998.198286
5934517 *0001V,01/01/70 08:46:49.700,998.212975
5934610 *0001V,01/01/70 08:46:49.800,998.244513
5934720 *0001V,01/01/70 08:46:49.900,998.265341
5934813 *0001V,01/01/70 08:46:50.000,998.295350
5934922 *0001V,01/01/70 08:46:50.100,998.303695
5935016 *0001V,01/01/70 08:46:50.200,998.305749
5935110 *0001V,01/01/70 08:46:50.300,998.316815
5935219 *0001V,01/01/70 08:46:50.400,998.320793
5935312 *0001V,01/01/70 08:46:50.500,998.347078
5935422 *0001V,01/01/70 08:46:50.600,998.367941
5935515 *0001V,01/01/70 08:46:50.700,998.374999
5935609 *0001V,01/01/70 08:46:50.800,998.372484
5935718 *0001V,01/01/70 08:46:50.900,998.344311
5935812 *0001V,01/01/70 08:46:51.000,998.342121
5935921 *0001V,01/01/70 08:46:51.100,998.334412
5936014 *0001V,01/01/70 08:46:51.200,998.308514
5936108 *0001V,01/01/70 08:46:51.300,998.270935
5936217 *0001V,01/01/70 08:46:51.400,998.258253
5936311 *0001V,01/01/70 08:46:51.500,998.300376
5936420 *0001V,01/01/70 08:46:51.600,998.290731
5936514 *0001V,01/01/70 08:46:51.700,998.207632
5936607 *0001V,01/01/70 08:46:51.800,998.204338
5936716 *0001V,01/01/70 08:46:51.900,998.164168
5936810 *0001V,01/01/70 08:46:52.000,998.195213
5936919 *0001V,01/01/70 08:46:52.100,998.217114
5937013 *0001V,01/01/70 08:46:52.200,998.167343
5937122 *0001V,01/01/70 08:46:52.300,998.187625
5937216 *0001V,01/01/70 08:46:52.400,998.203254
5937309 *0001V,01/01/70 08:46:52.500,998.191254
5937418 *0001V,01/01/70 08:46:52.600,998.117715
5937512 *0001V,01/01/70 08:46:52.700,998.125901
5937621 *0001V,01/01/70 08:46:52.800,998.116300
5937715 *0001V,01/01/70 08:46:52.900,998.134609
5937808 *0001V,01/01/70 08:46:53.000,998.129593
5937918 *0001V,01/01/70 08:46:53.100,998.156285
5938011 *0001V,01/01/70 08:46:53.200,998.176624
5938120 *0001V,01/01/70 08:46:53.300,998.171823
5938214 *0001V,01/01/70 08:46:53.400,998.162551
5938308 *0001V,01/01/70 08:46:53.500,998.138472
5938417 *0001V,01/01/70 08:46:53.600,998.006378
5938510 *0001V,01/01/70 08:46:53.700,997.956076
5938620 *0001V,01/01/70 08:46:53.800,997.935499
5938713 *0001V,01/01/70 08:46:53.900,997.934917
5938822 *0001V,01/01/70 08:46:54.000,997.895143
5938916 *0001V,01/01/70 08:46:54.100,997.836382
5939010 *0001V,01/01/70 08:46:54.200,997.879994
5939119 *0001V,01/01/70 08:46:54.300,998.000643
5939212 *0001V,01/01/70 08:46:54.400,998.059749
5939322 *0001V,01/01/70 08:46:54.500,998.079434
5939415 *0001V,01/01/70 08:46:54.600,998.058544
5939509 *0001V,01/01/70 08:46:54.700,998.034070
5939618 *0001V,01/01/70 08:46:54.800,998.014998
5939712 *0001V,01/01/70 08:46:54.900,998.032627
5939821 *0001V,01/01/70 08:46:55.000,998.015941
5939914 *0001V,01/01/70 08:46:55.100,997.989346
5940008 *0001V,01/01/70 08:46:55.200,997.971924
5940117 *0001V,01/01/70 08:46:55.300,997.981512
5940211 *0001V,01/01/70 08:46:55.400,997.957881
5940320 *0001V,01/01/70 08:46:55.500,997.983404
5940414 *0001V,01/01/70 08:46:55.600,998.007319
5940507 *0001V,01/01/70 08:46:55.700,998.012250
5940616 *0001V,01/01/70 08:46:55.800,997.995731
5940710 *0001V,01/01/70 08:46:55.900,998.000967
5940819 *0001V,01/01/70 08:46:56.000,998.018925
5940913 *0001V,01/01/70 08:46:56.100,998.025995
5941022 *0001V,01/01/70 08:46:56.200,998.009194
5941116 *0001V,01/01/70 08:46:56.300,997.995218
5941209 *0001V,01/01/70 08:46:56.400,998.054985
5941318 *0001V,01/01/70 08:46:56.500,998.031863
5941412 *0001V,01/01/70 08:46:56.600,998.024566
5941521 *0001V,01/01/70 08:46:56.700,997.992655
5941615 *0001V,01/01/70 08:46:56.800,998.018331
5941708 *0001V,01/01/70 08:46:56.900,997.987495
5941818 *0001V,01/01/70 08:46:57.000,998.028528
5941911 *0001V,01/01/70 08:46:57.100,998.046294
5942020 *0001V,01/01/70 08:46:57.200,998.050710
5942114 *0001V,01/01/70 08:46:57.300,998.048140
5942208 *0001V,01/01/70 08:46:57.400,998.091206
5942317 *0001V,01/01/70 08:46:57.500,998.127052
5942410 *0001V,01/01/70 08:46:57.600,998.132458
5942520 *0001V,01/01/70 08:46:57.700,998.128079
5942613 *0001V,01/01/70 08:46:57.800,998.130481
5942707 *0001V,01/01/70 08:46:57.900,998.124829
5942816 *0001V,01/01/70 08:46:58.000,998.137257
5942910 *0001V,01/01/70 08:46:58.100,998.150592
5943019 *0001V,01/01/70 08:46:58.200,998.169685
5943112 *0001V,01/01/70 08:46:58.300,998.192868
5943222 *0001V,01/01/70 08:46:58.400,998.207220
5943315 *0001V,01/01/70 08:46:58.500,998.193137
5943409 *0001V,01/01/70 08:46:58.600,998.166932
5943518 *0001V,01/01/70 08:46:58.700,998.166018
5943612 *0001V,01/01/70 08:46:58.800,998.196110
5943721 *0001V,01/01/70 08:46:58.900,998.219748
5943814 *0001V,01/01/70 08:46:59.000,998.232514
5943908 *0001V,01/01/70 08:46:59.100,998.214346
5944017 *0001V,01/01/70 08:46:59.200,998.166330
5944111 *0001V,01/01/70 08:46:59.300,998.136143
5944220 *0001V,01/01/70 08:46:59.400,998.135815
5944314 *0001V,01/01/70 08:46:59.500,998.114123
5944407 *0001V,01/01/70 08:46:59.600,998.088932
5944516 *0001V,01/01/70 08:46:59.700,998.045980
5944610 *0001V,01/01/70 08:46:59.800,998.057026
5944719 *0001V,01/01/70 08:46:59.900,998.065621
5944813 *0001V,01/01/70 08:47:00.000,998.066353
5944922 *0001V,01/01/70 08:47:00.100,998.063291
5945016 *0001V,01/01/70 08:47:00.200,998.093722
5945109 *0001V,01/01/70 08:47:00.300,998.111974
5945218 *0001V,01/01/70 08:47:00.400,998.156357
5945312 *0001V,01/01/70 08:47:00.500,998.156126
5945421 *0001V,01/01/70 08:47:00.600,998.157688
5945515 *0001V,01/01/70 08:47:00.700,998.169231
5945608 *0001V,01/01/70 08:47:00.800,998.176766
5945718 *0001V,01/01/70 08:47:00.900,998.149186
5945811 *0001V,01/01/70 08:47:01.000,998.161056
5945920 *0001V,01/01/70 08:47:01.100,998.173335
5946014 *0001V,01/01/70 08:47:01.200,998.188795
5946108 *0001V,01/01/70 08:47:01.300,998.197248
5946217 *0001V,01/01/70 08:47:01.400,998.191641
5946310 *0001V,01/01/70 08:47:01.500,998.165103
5946420 *0001V,01/01/70 08:47:01.600,998.131617
5946513 *0001V,01/01/70 08:47:01.700,998.107411
5946607 *0001V,01/01/70 08:47:01.800,998.067683
5946716 *0001V,01/01/70 08:47:01.900,998.086629
5946810 *0001V,01/01/70 08:47:02.000,998.099275
5946919 *0001V,01/01/70 08:47:02.100,998.152550
5947012 *0001V,01/01/70 08:47:02.200,998.119513
5947122 *0001V,01/01/70 08:47:02.300,998.116576
5947215 *0001V,01/01/70 08:47:02.400,998.157208
5947309 *0001V,01/01/70 08:47:02.500,998.113014
5947418 *0001V,01/01/70 08:47:02.600,998.088758
5947512 *0001V,01/01/70 08:47:02.700,998.052769
5947621 *0001V,01/01/70 08:47:02.800,998.064815
5947714 *0001V,01/01/70 08:47:02.900,998.144149
5947808 *0001V,01/01/70 08:47:03.000,998.202103
5947917 *0001V,01/01/70 08:47:03.100,998.248092
5948011 *0001V,01/01/70 08:47:03.200,998.289217
5948120 *0001V,01/01/70 08:47:03.300,998.292228
5948214 *0001V,01/01/70 08:47:03.400,998.278664
5948307 *0001V,01/01/70 08:47:03.500,998.265900
5948416 *0001V,01/01/70 08:47:03.600,998.205469
5948510 *0001V,01/01/70 08:47:03.700,998.139985
5948619 *0001V,01/01/70 08:47:03.800,998.146767
5948713 *0001V,01/01/70 08:47:03.900,998.172993
5948822 *0001V,01/01/70 08:47:04.000,998.253079
5948916 *0001V,01/01/70 08:47:04.100,998.287835
5949009 *0001V,01/01/70 08:47:04.200,998.313758
5949118 *0001V,01/01/70 08:47:04.300,998.339429
5949212 *0001V,01/01/70 08:47:04.400,998.340929
5949321 *0001V,01/01/70 08:47:04.500,998.321489
5949415 *0001V,01/01/70 08:47:04.600,998.330815
5949508 *0001V,01/01/70 08:47:04.700,998.332667
5949618 *0001V,01/01/70 08:47:04.800,998.321639
5949711 *0001V,01/01/70 08:47:04.900,998.305353
5949820 *0001V,01/01/70 08:47:05.000,998.309419
5949914 *0001V,01/01/70 08:47:05.100,998.293512
5950008 *0001V,01/01/70 08:47:05.200,998.273862
5950117 *0001V,01/01/70 08:47:05.300,998.238468
5950210 *0001V,01/01/70 08:47:05.400,998.221859
5950320 *0001V,01/01/70 08:47:05.500,998.176845
5950413 *0001V,01/01/70 08:47:05.600,998.164602
5950522 *0001V,01/01/70 08:47:05.700,998.138196
5950616 *0001V,01/01/70 08:47:05.800,998.119509
5950710 *0001V,01/01/70 08:47:05.900,998.158138
5950819 *0001V,01/01/70 08:47:06.000,998.060549
5950912 *0001V,01/01/70 08:47:06.100,998.025778
5951022 *0001V,01/01/70 08:47:06.200,997.984485
5951115 *0001V,01/01/70 08:47:06.300,997.934990
5951209 *0001V,01/01/70 08:47:06.400,997.911894
5951318 *0001V,01/01/70 08:47:06.500,997.892807
5951412 *0001V,01/01/70 08:47:06.600,997.958144
5951521 *0001V,01/01/70 08:47:06.700,997.925788
5951614 *0001V,01/01/70 08:47:06.800,997.878997
5951708 *0001V,01/01/70 08:47:06.900,997.873360
5951817 *0001V,01/01/70 08:47:07.000,997.860902
5951911 *0001V,01/01/70 08:47:07.100,997.889535
5952020 *0001V,01/01/70 08:47:07.200,997.937717
5952114 *0001V,01/01/70 08:47:07.300,997.905680
5952207 *0001V,01/01/70 08:47:07.400,997.957677
5952316 *0001V,01/01/70 08:47:07.500,997.934243
5952410 *0001V,01/01/70 08:47:07.600,997.927163
5952519 *0001V,01/01/70 08:47:07.700,997.932307
5952613 *0001V,01/01/70 08:47:07.800,997.865122
5952722 *0001V,01/01/70 08:47:07.900,997.840594
5952816 *0001V,01/01/70 08:47:08.000,997.865072
5952909 *0001V,01/01/70 08:47:08.100,997.885503
5953018 *0001V,01/01/70 08:47:08.200,997.887404
5953112 *0001V,01/01/70 08:47:08.300,997.895742
5953221 *0001V,01/01/70 08:47:08.400,997.912880
5953315 *0001V,01/01/70 08:47:08.500,997.936140
5953408 *0001V,01/01/70 08:47:08.600,997.948057
5953518 *0001V,01/01/70 08:47:08.700,997.944342
5953611 *0001V,01/01/70 08:47:08.800,997.927661
5953720 *0001V,01/01/70 08:47:08.900,997.937149
5953814 *0001V,01/01/70 08:47:09.000,997.964401
5953908 *0001V,01/01/70 08:47:09.100,997.972389
5954017 *0001V,01/01/70 08:47:09.200,997.984777
5954110 *0001V,01/01/70 08:47:09.300,998.006713
5954220 *0001V,01/01/70 08:47:09.400,998.029934
5954313 *0001V,01/01/70 08:47:09.500,998.071968
5954422 *0001V,01/01/70 08:47:09.600,998.038489
5954516 *0001V,01/01/70 08:47:09.700,998.003870
5954610 *0001V,01/01/70 08:47:09.800,997.995638
5954719 *0001V,01/01/70 08:47:09.900,997.964951
5954812 *0001V,01/01/70 08:47:10.000,998.027156
5954922 *0001V,01/01/70 08:47:10.100,997.992108
5955015 *0001V,01/01/70 08:47:10.200,998.014868
5955109 *0001V,01/01/70 08:47:10.300,997.992822
5955218 *0001V,01/01/70 08:47:10.400,998.012981
5955312 *0001V,01/01/70 08:47:10.500,998.028492
5955421 *0001V,01/01/70 08:47:10.600,998.068293
5955514 *0001V,01/01/70 08:47:10.700,998.075425
5955608 *0001V,01/01/70 08:47:10.800,998.075809
5955717 *0001V,01/01/70 08:47:10.900,998.042535
5955811 *0001V,01/01/70 08:47:11.000,998.028098
5955920 *0001V,01/01/70 08:47:11.100,998.126265
5956014 *0001V,01/01/70 08:47:11.200,998.160504
5956107 *0001V,01/01/70 08:47:11.300,998.186277
5956216 *0001V,01/01/70 08:47:11.400,998.222972
5956310 *0001V,01/01/70 08:47:11.500,998.180185
5956419 *0001V,01/01/70 08:47:11.600,998.185588
5956513 *0001V,01/01/70 08:47:11.700,998.160368
5956622 *0001V,01/01/70 08:47:11.800,998.187800
5956716 *0001V,01/01/70 08:47:11.900,998.160462
5956809 *0001V,01/01/70 08:47:12.000,998.197894
5956918 *0001V,01/01/70 08:47:12.100,998.197159
5957012 *0001V,01/01/70 08:47:12.200,998.249624
5957121 *0001V,01/01/70 08:47:12.300,998.243199
5957215 *0001V,01/01/70 08:47:12.400,998.201836
5957308 *0001V,01/01/70 08:47:12.500,998.243066
5957418 *0001V,01/01/70 08:47:12.600,998.268156
5957511 *0001V,01/01/70 08:47:12.700,998.265149
5957620 *0001V,01/01/70 08:47:12.800,998.295836
5957714 *0001V,01/01/70 08:47:12.900,998.315100
5957808 *0001V,01/01/70 08:47:13.000,998.324926
5957917 *0001V,01/01/70 08:47:13.100,998.232769
5958010 *0001V,01/01/70 08:47:13.200,998.248296
5958120 *0001V,01/01/70 08:47:13.300,998.163219
5958213 *0001V,01/01/70 08:47:13.400,998.267732
5958307 *0001V,01/01/70 08:47:13.500,998.250221
5958416 *0001V,01/01/70 08:47:13.600,998.276626
5958510 *0001V,01/01/70 08:47:13.700,998.284587
5958619 *0001V,01/01/70 08:47:13.800,998.274434
5958712 *0001V,01/01/70 08:47:13.900,998.257507
5958822 *0001V,01/01/70 08:47:14.000,998.227893
5958915 *0001V,01/01/70 08:47:14.100,998.190829
5959009 *0001V,01/01/70 08:47:14.200,998.174643
5959118 *0001V,01/01/70 08:47:14.300,998.179419
5959212 *0001V,01/01/70 08:47:14.400,998.172883
5959321 *0001V,01/01/70 08:47:14.500,998.161868
5959414 *0001V,01/01/70 08:47:14.600,998.152175
5959508 *0001V,01/01/70 08:47:14.700,998.146534
5959617 *0001V,01/01/70 08:47:14.800,998.137216
5959711 *0001V,01/01/70 08:47:14.900,998.118899
5959820 *0001V,01/01/70 08:47:15.000,998.094629
5959914 *0001V,01/01/70 08:47:15.100,998.042635